PJCIOE2,2023-08-06 01:30:01,20230805,000000,342805,000010,342804,000020,342802,000030,342800,000040,342799,000050,342798,000100,342796,000110,342794,000120,342792,000130,342790,000140,342788,000150,342787,000200,342784,000210,342782,000220,342779,000230,342777,000240,342775,000250,342773,000300,342770,000310,342768,000320,342765,000330,342763,000340,342761,000350,342759,000400,342757,000410,342754,000420,342752,000430,342750,000440,342748,000450,342746,000500,342743,000510,342741,000520,342737,000530,342735,000540,342732,000550,342730,000600,342727,000610,342724,000620,342721,000630,342719,000640,342716,000650,342713,000700,342710,000710,342707,000720,342704,000730,342701,000740,342699,000750,342696,000800,342694,000810,342691,000820,342688,000830,342685,000840,342682,000850,342680,000900,342678,000910,342675,000920,342672,000930,342670,000940,342668
PJCIOE2,2023-08-06 01:30:12,20230805,000950,342666,001000,342664,001010,342662,001020,342660,001030,342658,001040,342656,001050,342655,001100,342652,001110,342651,001120,342649,001130,342648,001140,342646,001150,342645,001200,342643,001210,342642,001220,342640,001230,342638,001240,342637,001250,342635,001300,342634,001310,342633,001320,342631,001330,342630,001340,342629,001350,342628,001400,342627,001410,342626,001420,342625,001430,342624,001440,342623,001450,342622,001500,342621,001510,342620,001520,342619,001530,342619,001540,342618,001550,342618,001600,342617,001610,342617,001620,342615,001630,342615,001640,342614,001650,342613,001700,342612,001710,342612,001720,342611,001730,342610,001740,342609,001750,342609,001800,342608,001810,342608,001820,342607,001830,342607,001840,342607,001850,342606,001900,342606,001910,342605,001920,342605,001930,342605
PJCIOE2,2023-08-06 01:30:24,20230805,001940,342604,001950,342605,002000,342605,002010,342605,002020,342606,002030,342606,002040,342606,002050,342607,002100,342607,002110,342608,002120,342608,002130,342609,002140,342610,002150,342611,002200,342612,002210,342613,002220,342614,002230,342615,002240,342616,002250,342618,002300,342619,002310,342621,002320,342622,002330,342624,002340,342625,002350,342628,002400,342630,002410,342632,002420,342635,002430,342638,002440,342640,002450,342643,002500,342646,002510,342648,002520,342651,002530,342654,002540,342657,002550,342660,002600,342663,002610,342666,002620,342668,002630,342671,002640,342674,002650,342676,002700,342679,002710,342682,002720,342684,002730,342687,002740,342690,002750,342693,002800,342695,002810,342698,002820,342700,002830,342703,002840,342706,002850,342709,002900,342712,002910,342717,002920,342720
PJCIOE2,2023-08-06 01:30:35,20230805,002930,342725,002940,342729,002950,342733,003000,342738,003010,342742,003020,342747,003030,342752,003040,342757,003050,342762,003100,342768,003110,342773,003120,342779,003130,342785,003140,342790,003150,342796,003200,342802,003210,342809,003220,342814,003230,342820,003240,342826,003250,342832,003300,342838,003310,342844,003320,342848,003330,342853,003340,342858,003350,342863,003400,342867,003410,342872,003420,342875,003430,342878,003440,342881,003450,342883,003500,342885,003510,342887,003520,342888,003530,342890,003540,342890,003550,342891,003600,342891,003610,342891,003620,342890,003630,342890,003640,342888,003650,342887,003700,342886,003710,342884,003720,342882,003730,342880,003740,342877,003750,342875,003800,342872,003810,342870,003820,342866,003830,342863,003840,342859,003850,342855,003900,342852,003910,342847
PJCIOE2,2023-08-06 01:30:47,20230805,003920,342843,003930,342838,003940,342834,003950,342829,004000,342823,004010,342818,004020,342813,004030,342808,004040,342802,004050,342797,004100,342791,004110,342786,004120,342780,004130,342775,004140,342769,004150,342764,004200,342759,004210,342754,004220,342748,004230,342743,004240,342738,004250,342734,004300,342729,004310,342724,004320,342720,004330,342716,004340,342712,004350,342708,004400,342704,004410,342701,004420,342697,004430,342694,004440,342691,004450,342689,004500,342686,004510,342684,004520,342681,004530,342680,004540,342678,004550,342676,004600,342675,004610,342673,004620,342672,004630,342670,004640,342669,004650,342668,004700,342666,004710,342666,004720,342664,004730,342664,004740,342663,004750,342663,004800,342663,004810,342662,004820,342662,004830,342662,004840,342662,004850,342663,004900,342663
PJCIOE2,2023-08-06 01:30:58,20230805,004910,342663,004920,342663,004930,342664,004940,342664,004950,342665,005000,342666,005010,342666,005020,342667,005030,342668,005040,342669,005050,342670,005100,342671,005110,342673,005120,342674,005130,342676,005140,342677,005150,342679,005200,342680,005210,342682,005220,342683,005230,342685,005240,342687,005250,342688,005300,342690,005310,342691,005320,342693,005330,342694,005340,342696,005350,342697,005400,342699,005410,342700,005420,342701,005430,342703,005440,342704,005450,342706,005500,342707,005510,342709,005520,342710,005530,342711,005540,342713,005550,342714,005600,342715,005610,342716,005620,342717,005630,342718,005640,342718,005650,342719,005700,342720,005710,342720,005720,342721,005730,342721,005740,342721,005750,342722,005800,342722,005810,342722,005820,342722,005830,342722,005840,342722,005850,342722
PJCIOE2,2023-08-06 01:31:10,20230805,005900,342722,005910,342721,005920,342721,005930,342721,005940,342721,005950,342721,010000,342720,010010,342720,010020,342720,010030,342719,010040,342719,010050,342719,010100,342719,010110,342719,010120,342718,010130,342718,010140,342717,010150,342717,010200,342716,010210,342716,010220,342716,010230,342715,010240,342715,010250,342715,010300,342715,010310,342715,010320,342715,010330,342715,010340,342715,010350,342715,010400,342715,010410,342716,010420,342716,010430,342716,010440,342717,010450,342717,010500,342718,010510,342719,010520,342719,010530,342720,010540,342721,010550,342722,010600,342722,010610,342723,010620,342724,010630,342725,010640,342726,010650,342727,010700,342728,010710,342729,010720,342730,010730,342731,010740,342733,010750,342734,010800,342735,010810,342737,010820,342738,010830,342739,010840,342741
PJCIOE2,2023-08-06 01:31:22,20230805,010850,342742,010900,342744,010910,342745,010920,342747,010930,342748,010940,342750,010950,342751,011000,342753,011010,342754,011020,342756,011030,342757,011040,342759,011050,342760,011100,342762,011110,342763,011120,342765,011130,342766,011140,342768,011150,342770,011200,342771,011210,342773,011220,342774,011230,342776,011240,342777,011250,342779,011300,342780,011310,342782,011320,342783,011330,342785,011340,342786,011350,342788,011400,342790,011410,342791,011420,342793,011430,342794,011440,342795,011450,342797,011500,342798,011510,342799,011520,342800,011530,342802,011540,342803,011550,342804,011600,342805,011610,342807,011620,342807,011630,342808,011640,342809,011650,342811,011700,342811,011710,342813,011720,342813,011730,342814,011740,342815,011750,342816,011800,342817,011810,342818,011820,342819,011830,342820
PJCIOE2,2023-08-06 01:31:33,20230805,011840,342820,011850,342822,011900,342822,011910,342823,011920,342823,011930,342824,011940,342824,011950,342825,012000,342825,012010,342825,012020,342826,012030,342826,012040,342827,012050,342827,012100,342827,012110,342828,012120,342828,012130,342829,012140,342829,012150,342830,012200,342830,012210,342831,012220,342831,012230,342831,012240,342832,012250,342832,012300,342833,012310,342833,012320,342834,012330,342835,012340,342835,012350,342836,012400,342837,012410,342838,012420,342838,012430,342839,012440,342840,012450,342841,012500,342841,012510,342842,012520,342843,012530,342843,012540,342844,012550,342845,012600,342845,012610,342846,012620,342846,012630,342847,012640,342847,012650,342848,012700,342849,012710,342850,012720,342850,012730,342851,012740,342852,012750,342852,012800,342853,012810,342854,012820,342854
PJCIOE2,2023-08-06 01:31:45,20230805,012830,342855,012840,342855,012850,342856,012900,342857,012910,342858,012920,342858,012930,342858,012940,342859,012950,342860,013000,342861,013010,342861,013020,342862,013030,342863,013040,342863,013050,342864,013100,342865,013110,342865,013120,342866,013130,342867,013140,342867,013150,342868,013200,342869,013210,342870,013220,342870,013230,342871,013240,342872,013250,342873,013300,342874,013310,342874,013320,342874,013330,342875,013340,342876,013350,342877,013400,342878,013410,342879,013420,342879,013430,342880,013440,342880,013450,342881,013500,342882,013510,342883,013520,342883,013530,342884,013540,342885,013550,342886,013600,342886,013610,342887,013620,342887,013630,342888,013640,342889,013650,342890,013700,342891,013710,342892,013720,342893,013730,342894,013740,342895,013750,342896,013800,342897,013810,342898
PJCIOE2,2023-08-06 01:31:56,20230805,013820,342899,013830,342900,013840,342901,013850,342902,013900,342903,013910,342904,013920,342905,013930,342906,013940,342907,013950,342909,014000,342910,014010,342912,014020,342912,014030,342914,014040,342915,014050,342916,014100,342917,014110,342918,014120,342919,014130,342920,014140,342921,014150,342922,014200,342923,014210,342924,014220,342925,014230,342926,014240,342926,014250,342927,014300,342928,014310,342929,014320,342929,014330,342930,014340,342930,014350,342931,014400,342931,014410,342932,014420,342931,014430,342932,014440,342932,014450,342933,014500,342932,014510,342932,014520,342932,014530,342933,014540,342932,014550,342932,014600,342932,014610,342932,014620,342932,014630,342932,014640,342932,014650,342931,014700,342931,014710,342931,014720,342931,014730,342931,014740,342931,014750,342931,014800,342931
PJCIOE2,2023-08-06 01:32:08,20230805,014810,342931,014820,342931,014830,342931,014840,342931,014850,342931,014900,342931,014910,342931,014920,342931,014930,342932,014940,342932,014950,342932,015000,342933,015010,342933,015020,342933,015030,342934,015040,342935,015050,342935,015100,342936,015110,342937,015120,342939,015130,342941,015140,342942,015150,342942,015200,342945,015210,342946,015220,342947,015230,342949,015240,342951,015250,342952,015300,342954,015310,342955,015320,342956,015330,342958,015340,342960,015350,342960,015400,342961,015410,342962,015420,342962,015430,342963,015440,342964,015450,342965,015500,342965,015510,342965,015520,342964,015530,342965,015540,342964,015550,342964,015600,342964,015610,342965,015620,342964,015630,342964,015640,342964,015650,342964,015700,342964,015710,342964,015720,342964,015730,342965,015740,342965,015750,342966
PJCIOE2,2023-08-06 01:32:19,20230805,015800,342966,015810,342967,015820,342968,015830,342969,015840,342970,015850,342971,015900,342973,015910,342975,015920,342976,015930,342978,015940,342979,015950,342981,020000,342983,020010,342985,020020,342987,020030,342989,020040,342991,020050,342994,020100,342996,020110,342998,020120,343000,020130,343003,020140,343005,020150,343008,020200,343011,020210,343014,020220,343016,020230,343018,020240,343020,020250,343023,020300,343025,020310,343027,020320,343029,020330,343031,020340,343033,020350,343036,020400,343038,020410,343042,020420,343044,020430,343046,020440,343048,020450,343052,020500,343055,020510,343058,020520,343059,020530,343063,020540,343065,020550,343067,020600,343072,020610,343074,020620,343076,020630,343078,020640,343083,020650,343088,020700,343091,020710,343093,020720,343097,020730,343099,020740,343102
PJCIOE2,2023-08-06 01:32:31,20230805,020750,343103,020800,343109,020810,343112,020820,343115,020830,343116,020840,343120,020850,343123,020900,343124,020910,343126,020920,343128,020930,343130,020940,343131,020950,343134,021000,343135,021010,343137,021020,343139,021030,343140,021040,343141,021050,343142,021100,343143,021110,343144,021120,343145,021130,343145,021140,343146,021150,343147,021200,343149,021210,343149,021220,343151,021230,343153,021240,343154,021250,343155,021300,343157,021310,343159,021320,343160,021330,343162,021340,343164,021350,343166,021400,343167,021410,343169,021420,343170,021430,343172,021440,343173,021450,343175,021500,343176,021510,343177,021520,343179,021530,343181,021540,343181,021550,343183,021600,343184,021610,343185,021620,343186,021630,343186,021640,343187,021650,343187,021700,343187,021710,343187,021720,343187,021730,343187
PJCIOE2,2023-08-06 01:32:42,20230805,021740,343186,021750,343186,021800,343185,021810,343185,021820,343184,021830,343184,021840,343183,021850,343181,021900,343180,021910,343179,021920,343178,021930,343176,021940,343176,021950,343175,022000,343173,022010,343172,022020,343170,022030,343169,022040,343168,022050,343168,022100,343167,022110,343167,022120,343165,022130,343163,022140,343162,022150,343161,022200,343159,022210,343159,022220,343157,022230,343156,022240,343154,022250,343154,022300,343153,022310,343152,022320,343151,022330,343149,022340,343148,022350,343148,022400,343147,022410,343146,022420,343145,022430,343145,022440,343144,022450,343144,022500,343143,022510,343142,022520,343142,022530,343142,022540,343142,022550,343142,022600,343142,022610,343142,022620,343142,022630,343141,022640,343141,022650,343141,022700,343140,022710,343141,022720,343141
PJCIOE2,2023-08-06 01:32:54,20230805,022730,343141,022740,343141,022750,343141,022800,343140,022810,343140,022820,343140,022830,343140,022840,343139,022850,343140,022900,343139,022910,343139,022920,343138,022930,343138,022940,343137,022950,343137,023000,343137,023010,343137,023020,343136,023030,343136,023040,343135,023050,343135,023100,343135,023110,343135,023120,343134,023130,343134,023140,343134,023150,343134,023200,343134,023210,343134,023220,343133,023230,343133,023240,343133,023250,343134,023300,343134,023310,343134,023320,343133,023330,343134,023340,343134,023350,343134,023400,343134,023410,343135,023420,343135,023430,343135,023440,343135,023450,343136,023500,343136,023510,343137,023520,343137,023530,343138,023540,343138,023550,343139,023600,343139,023610,343140,023620,343140,023630,343140,023640,343141,023650,343141,023700,343141,023710,343141
PJCIOE2,2023-08-06 01:33:05,20230805,023720,343141,023730,343141,023740,343141,023750,343141,023800,343141,023810,343141,023820,343141,023830,343141,023840,343140,023850,343140,023900,343140,023910,343140,023920,343139,023930,343139,023940,343138,023950,343138,024000,343137,024010,343137,024020,343135,024030,343135,024040,343134,024050,343134,024100,343133,024110,343132,024120,343131,024130,343130,024140,343130,024150,343129,024200,343128,024210,343127,024220,343126,024230,343125,024240,343124,024250,343123,024300,343122,024310,343121,024320,343119,024330,343118,024340,343117,024350,343116,024400,343115,024410,343113,024420,343112,024430,343111,024440,343110,024450,343109,024500,343108,024510,343107,024520,343106,024530,343105,024540,343104,024550,343103,024600,343102,024610,343101,024620,343100,024630,343099,024640,343099,024650,343098,024700,343097
PJCIOE2,2023-08-06 01:33:17,20230805,024710,343096,024720,343095,024730,343094,024740,343093,024750,343092,024800,343091,024810,343090,024820,343089,024830,343088,024840,343087,024850,343086,024900,343085,024910,343084,024920,343082,024930,343081,024940,343080,024950,343079,025000,343077,025010,343076,025020,343075,025030,343074,025040,343072,025050,343070,025100,343069,025110,343067,025120,343066,025130,343065,025140,343063,025150,343062,025200,343060,025210,343059,025220,343057,025230,343056,025240,343054,025250,343053,025300,343052,025310,343051,025320,343049,025330,343048,025340,343048,025350,343048,025400,343049,025410,343050,025420,343051,025430,343053,025440,343056,025450,343058,025500,343062,025510,343066,025520,343068,025530,343072,025540,343076,025550,343079,025600,343083,025610,343086,025620,343090,025630,343094,025640,343098,025650,343102
PJCIOE2,2023-08-06 01:33:28,20230805,025700,343105,025710,343109,025720,343112,025730,343116,025740,343119,025750,343121,025800,343124,025810,343126,025820,343128,025830,343130,025840,343131,025850,343132,025900,343132,025910,343133,025920,343132,025930,343133,025940,343132,025950,343132,030000,343131,030010,343130,030020,343128,030030,343126,030040,343124,030050,343122,030100,343120,030110,343117,030120,343114,030130,343111,030140,343108,030150,343104,030200,343100,030210,343096,030220,343092,030230,343088,030240,343082,030250,343078,030300,343073,030310,343068,030320,343062,030330,343056,030340,343050,030350,343044,030400,343037,030410,343031,030420,343024,030430,343018,030440,343011,030450,343004,030500,342997,030510,342990,030520,342983,030530,342976,030540,342969,030550,342962,030600,342955,030610,342948,030620,342941,030630,342934,030640,342927
PJCIOE2,2023-08-06 01:33:40,20230805,030650,342921,030700,342915,030710,342908,030720,342902,030730,342895,030740,342890,030750,342884,030800,342878,030810,342873,030820,342867,030830,342861,030840,342856,030850,342850,030900,342845,030910,342840,030920,342834,030930,342829,030940,342823,030950,342818,031000,342813,031010,342808,031020,342802,031030,342798,031040,342792,031050,342787,031100,342782,031110,342777,031120,342771,031130,342766,031140,342761,031150,342756,031200,342750,031210,342744,031220,342738,031230,342732,031240,342726,031250,342721,031300,342715,031310,342710,031320,342704,031330,342698,031340,342692,031350,342687,031400,342681,031410,342676,031420,342671,031430,342668,031440,342663,031450,342656,031500,342664,031510,342662,031520,342640,031530,342638,031540,342643,031550,342643,031600,342639,031610,342629,031620,342619,031630,342619
PJCIOE2,2023-08-06 01:33:51,20230805,031640,342624,031650,342618,031700,342607,031710,342604,031720,342606,031730,342602,031740,342600,031750,342596,031800,342595,031810,342593,031820,342590,031830,342588,031840,342583,031850,342583,031900,342582,031910,342580,031920,342578,031930,342577,031940,342577,031950,342574,032000,342577,032010,342575,032020,342572,032030,342571,032040,342572,032050,342568,032100,342566,032110,342564,032120,342560,032130,342557,032140,342556,032150,342553,032200,342550,032210,342549,032220,342545,032230,342541,032240,342540,032250,342536,032300,342532,032310,342527,032320,342523,032330,342519,032340,342512,032350,342507,032400,342503,032410,342498,032420,342493,032430,342486,032440,342481,032450,342475,032500,342468,032510,342462,032520,342456,032530,342450,032540,342442,032550,342434,032600,342430,032610,342422,032620,342414
PJCIOE2,2023-08-06 01:34:03,20230805,032630,342406,032640,342401,032650,342393,032700,342388,032710,342379,032720,342370,032730,342369,032740,342357,032750,342350,032800,342345,032810,342336,032820,342329,032830,342320,032840,342312,032850,342305,032900,342297,032910,342287,032920,342281,032930,342275,032940,342266,032950,342256,033000,342248,033010,342240,033020,342235,033030,342225,033040,342218,033050,342212,033100,342201,033110,342191,033120,342183,033130,342177,033140,342170,033150,342160,033200,342151,033210,342144,033220,342133,033230,342123,033240,342110,033250,342100,033300,342092,033310,342079,033320,342070,033330,342058,033340,342049,033350,342038,033400,342026,033410,342016,033420,342004,033430,341990,033440,341981,033450,341968,033500,341957,033510,341943,033520,341931,033530,341919,033540,341906,033550,341894,033600,341882,033610,341869
PJCIOE2,2023-08-06 01:34:14,20230805,033620,341857,033630,341845,033640,341833,033650,341821,033700,341808,033710,341795,033720,341782,033730,341770,033740,341758,033750,341746,033800,341732,033810,341719,033820,341705,033830,341692,033840,341676,033850,341667,033900,341651,033910,341637,033920,341624,033930,341609,033940,341595,033950,341581,034000,341567,034010,341552,034020,341539,034030,341525,034040,341510,034050,341496,034100,341484,034110,341470,034120,341456,034130,341442,034140,341429,034150,341418,034200,341403,034210,341392,034220,341380,034230,341370,034240,341360,034250,341351,034300,341338,034310,341328,034320,341318,034330,341309,034340,341300,034350,341291,034400,341281,034410,341274,034420,341266,034430,341259,034440,341253,034450,341247,034500,341239,034510,341234,034520,341229,034530,341224,034540,341218,034550,341214,034600,341208
PJCIOE2,2023-08-06 01:34:26,20230805,034610,341204,034620,341199,034630,341196,034640,341193,034650,341189,034700,341186,034710,341183,034720,341180,034730,341178,034740,341176,034750,341174,034800,341172,034810,341170,034820,341168,034830,341167,034840,341166,034850,341165,034900,341163,034910,341162,034920,341160,034930,341160,034940,341160,034950,341160,035000,341160,035010,341161,035020,341161,035030,341161,035040,341162,035050,341163,035100,341164,035110,341166,035120,341167,035130,341168,035140,341171,035150,341174,035200,341177,035210,341181,035220,341185,035230,341189,035240,341194,035250,341199,035300,341204,035310,341209,035320,341214,035330,341220,035340,341226,035350,341231,035400,341237,035410,341243,035420,341249,035430,341255,035440,341261,035450,341267,035500,341273,035510,341280,035520,341286,035530,341293,035540,341299,035550,341306
PJCIOE2,2023-08-06 01:34:38,20230805,035600,341313,035610,341320,035620,341327,035630,341334,035640,341341,035650,341348,035700,341355,035710,341362,035720,341368,035730,341374,035740,341380,035750,341387,035800,341393,035810,341399,035820,341405,035830,341412,035840,341418,035850,341424,035900,341430,035910,341436,035920,341442,035930,341447,035940,341453,035950,341458,040000,341463,040010,341469,040020,341474,040030,341479,040040,341484,040050,341489,040100,341494,040110,341500,040120,341505,040130,341510,040140,341516,040150,341522,040200,341527,040210,341533,040220,341539,040230,341545,040240,341551,040250,341558,040300,341564,040310,341570,040320,341576,040330,341583,040340,341590,040350,341597,040400,341604,040410,341611,040420,341617,040430,341624,040440,341631,040450,341638,040500,341644,040510,341651,040520,341657,040530,341665,040540,341672
PJCIOE2,2023-08-06 01:34:49,20230805,040550,341679,040600,341685,040610,341692,040620,341699,040630,341706,040640,341713,040650,341720,040700,341728,040710,341735,040720,341742,040730,341750,040740,341756,040750,341764,040800,341770,040810,341777,040820,341783,040830,341790,040840,341797,040850,341804,040900,341810,040910,341817,040920,341824,040930,341830,040940,341836,040950,341842,041000,341848,041010,341855,041020,341861,041030,341867,041040,341874,041050,341880,041100,341886,041110,341893,041120,341898,041130,341905,041140,341911,041150,341917,041200,341923,041210,341929,041220,341934,041230,341939,041240,341944,041250,341950,041300,341955,041310,341960,041320,341964,041330,341969,041340,341973,041350,341978,041400,341982,041410,341985,041420,341989,041430,341993,041440,341996,041450,341999,041500,342002,041510,342005,041520,342008,041530,342011
PJCIOE2,2023-08-06 01:35:01,20230805,041540,342014,041550,342016,041600,342018,041610,342020,041620,342022,041630,342024,041640,342026,041650,342028,041700,342029,041710,342031,041720,342032,041730,342034,041740,342035,041750,342037,041800,342037,041810,342039,041820,342039,041830,342041,041840,342042,041850,342043,041900,342044,041910,342045,041920,342046,041930,342047,041940,342048,041950,342049,042000,342050,042010,342051,042020,342053,042030,342054,042040,342055,042050,342056,042100,342057,042110,342058,042120,342059,042130,342061,042140,342062,042150,342064,042200,342065,042210,342067,042220,342068,042230,342070,042240,342071,042250,342073,042300,342075,042310,342077,042320,342078,042330,342080,042340,342082,042350,342084,042400,342085,042410,342087,042420,342088,042430,342089,042440,342090,042450,342092,042500,342093,042510,342095,042520,342097
PJCIOE2,2023-08-06 01:35:12,20230805,042530,342098,042540,342099,042550,342101,042600,342102,042610,342103,042620,342104,042630,342105,042640,342105,042650,342107,042700,342107,042710,342108,042720,342108,042730,342109,042740,342109,042750,342110,042800,342110,042810,342110,042820,342109,042830,342109,042840,342109,042850,342109,042900,342108,042910,342108,042920,342108,042930,342107,042940,342106,042950,342106,043000,342105,043010,342105,043020,342104,043030,342103,043040,342102,043050,342101,043100,342100,043110,342099,043120,342098,043130,342097,043140,342096,043150,342095,043200,342093,043210,342092,043220,342091,043230,342090,043240,342088,043250,342088,043300,342086,043310,342085,043320,342084,043330,342083,043340,342082,043350,342081,043400,342080,043410,342079,043420,342077,043430,342076,043440,342075,043450,342074,043500,342073,043510,342072
PJCIOE2,2023-08-06 01:35:24,20230805,043520,342071,043530,342070,043540,342070,043550,342069,043600,342069,043610,342068,043620,342067,043630,342068,043640,342068,043650,342069,043700,342066,043710,342066,043720,342065,043730,342066,043740,342068,043750,342067,043800,342067,043810,342066,043820,342066,043830,342066,043840,342067,043850,342067,043900,342066,043910,342066,043920,342067,043930,342067,043940,342067,043950,342068,044000,342069,044010,342071,044020,342072,044030,342072,044040,342072,044050,342073,044100,342075,044110,342078,044120,342079,044130,342080,044140,342081,044150,342082,044200,342085,044210,342087,044220,342089,044230,342091,044240,342093,044250,342095,044300,342097,044310,342100,044320,342102,044330,342104,044340,342106,044350,342108,044400,342111,044410,342114,044420,342116,044430,342119,044440,342122,044450,342124,044500,342127
PJCIOE2,2023-08-06 01:35:35,20230805,044510,342130,044520,342132,044530,342135,044540,342137,044550,342140,044600,342142,044610,342144,044620,342146,044630,342149,044640,342149,044650,342152,044700,342154,044710,342156,044720,342158,044730,342160,044740,342162,044750,342163,044800,342165,044810,342167,044820,342169,044830,342171,044840,342172,044850,342174,044900,342174,044910,342176,044920,342177,044930,342178,044940,342180,044950,342181,045000,342182,045010,342184,045020,342184,045030,342185,045040,342187,045050,342188,045100,342189,045110,342190,045120,342191,045130,342192,045140,342194,045150,342196,045200,342198,045210,342200,045220,342200,045230,342201,045240,342201,045250,342203,045300,342204,045310,342206,045320,342207,045330,342209,045340,342210,045350,342213,045400,342215,045410,342217,045420,342219,045430,342221,045440,342224,045450,342226
PJCIOE2,2023-08-06 01:35:47,20230805,045500,342229,045510,342231,045520,342233,045530,342236,045540,342239,045550,342242,045600,342244,045610,342247,045620,342249,045630,342251,045640,342254,045650,342257,045700,342260,045710,342263,045720,342266,045730,342269,045740,342271,045750,342275,045800,342277,045810,342280,045820,342283,045830,342286,045840,342288,045850,342291,045900,342294,045910,342297,045920,342300,045930,342303,045940,342305,045950,342308,050000,342311,050010,342314,050020,342316,050030,342318,050040,342320,050050,342323,050100,342325,050110,342327,050120,342329,050130,342331,050140,342333,050150,342335,050200,342337,050210,342339,050220,342340,050230,342342,050240,342344,050250,342345,050300,342347,050310,342349,050320,342350,050330,342351,050340,342352,050350,342354,050400,342355,050410,342356,050420,342356,050430,342357,050440,342357
PJCIOE2,2023-08-06 01:35:58,20230805,050450,342357,050500,342357,050510,342358,050520,342357,050530,342358,050540,342357,050550,342357,050600,342357,050610,342357,050620,342356,050630,342357,050640,342357,050650,342356,050700,342356,050710,342356,050720,342356,050730,342356,050740,342355,050750,342356,050800,342355,050810,342355,050820,342355,050830,342355,050840,342355,050850,342355,050900,342355,050910,342355,050920,342354,050930,342354,050940,342354,050950,342354,051000,342354,051010,342354,051020,342354,051030,342354,051040,342354,051050,342354,051100,342354,051110,342355,051120,342355,051130,342355,051140,342355,051150,342356,051200,342356,051210,342357,051220,342357,051230,342358,051240,342358,051250,342359,051300,342360,051310,342360,051320,342360,051330,342361,051340,342361,051350,342362,051400,342362,051410,342363,051420,342363,051430,342364
PJCIOE2,2023-08-06 01:36:10,20230805,051440,342364,051450,342366,051500,342367,051510,342368,051520,342368,051530,342369,051540,342370,051550,342371,051600,342372,051610,342373,051620,342373,051630,342375,051640,342375,051650,342376,051700,342376,051710,342378,051720,342378,051730,342379,051740,342380,051750,342381,051800,342381,051810,342381,051820,342381,051830,342381,051840,342381,051850,342381,051900,342381,051910,342381,051920,342380,051930,342380,051940,342380,051950,342379,052000,342378,052010,342377,052020,342376,052030,342374,052040,342373,052050,342372,052100,342371,052110,342370,052120,342368,052130,342368,052140,342367,052150,342367,052200,342366,052210,342366,052220,342366,052230,342365,052240,342365,052250,342365,052300,342366,052310,342367,052320,342367,052330,342368,052340,342369,052350,342370,052400,342371,052410,342373,052420,342374
PJCIOE2,2023-08-06 01:36:21,20230805,052430,342376,052440,342378,052450,342380,052500,342382,052510,342384,052520,342387,052530,342389,052540,342391,052550,342394,052600,342397,052610,342400,052620,342402,052630,342405,052640,342408,052650,342412,052700,342415,052710,342419,052720,342421,052730,342425,052740,342429,052750,342433,052800,342436,052810,342440,052820,342444,052830,342448,052840,342453,052850,342457,052900,342460,052910,342464,052920,342468,052930,342472,052940,342477,052950,342481,053000,342484,053010,342489,053020,342493,053030,342497,053040,342501,053050,342505,053100,342509,053110,342513,053120,342516,053130,342520,053140,342524,053150,342528,053200,342531,053210,342535,053220,342538,053230,342541,053240,342545,053250,342548,053300,342551,053310,342554,053320,342558,053330,342561,053340,342565,053350,342568,053400,342571,053410,342574
PJCIOE2,2023-08-06 01:36:33,20230805,053420,342577,053430,342580,053440,342582,053450,342585,053500,342587,053510,342590,053520,342592,053530,342594,053540,342596,053550,342598,053600,342599,053610,342601,053620,342602,053630,342604,053640,342605,053650,342606,053700,342607,053710,342608,053720,342608,053730,342610,053740,342610,053750,342611,053800,342612,053810,342613,053820,342613,053830,342614,053840,342614,053850,342615,053900,342615,053910,342616,053920,342616,053930,342617,053940,342617,053950,342618,054000,342619,054010,342620,054020,342620,054030,342621,054040,342622,054050,342624,054100,342625,054110,342627,054120,342628,054130,342630,054140,342630,054150,342632,054200,342633,054210,342635,054220,342636,054230,342638,054240,342639,054250,342641,054300,342642,054310,342644,054320,342645,054330,342647,054340,342648,054350,342650,054400,342651
PJCIOE2,2023-08-06 01:36:44,20230805,054410,342653,054420,342654,054430,342656,054440,342657,054450,342659,054500,342660,054510,342661,054520,342662,054530,342662,054540,342664,054550,342665,054600,342666,054610,342667,054620,342667,054630,342668,054640,342669,054650,342670,054700,342670,054710,342670,054720,342670,054730,342670,054740,342670,054750,342670,054800,342670,054810,342670,054820,342669,054830,342669,054840,342669,054850,342668,054900,342667,054910,342666,054920,342665,054930,342664,054940,342663,054950,342662,055000,342661,055010,342660,055020,342658,055030,342657,055040,342655,055050,342655,055100,342653,055110,342652,055120,342651,055130,342650,055140,342648,055150,342647,055200,342646,055210,342645,055220,342644,055230,342643,055240,342642,055250,342642,055300,342641,055310,342640,055320,342639,055330,342638,055340,342637,055350,342637
PJCIOE2,2023-08-06 01:36:56,20230805,055400,342635,055410,342634,055420,342633,055430,342633,055440,342632,055450,342632,055500,342631,055510,342631,055520,342630,055530,342630,055540,342630,055550,342630,055600,342629,055610,342629,055620,342628,055630,342628,055640,342627,055650,342627,055700,342626,055710,342625,055720,342624,055730,342622,055740,342621,055750,342621,055800,342621,055810,342621,055820,342621,055830,342620,055840,342617,055850,342616,055900,342615,055910,342617,055920,342616,055930,342616,055940,342618,055950,342618,060000,342617,060010,342618,060020,342618,060030,342620,060040,342622,060050,342624,060100,342626,060110,342627,060120,342628,060130,342632,060140,342635,060150,342638,060200,342640,060210,342644,060220,342648,060230,342652,060240,342656,060250,342661,060300,342666,060310,342670,060320,342675,060330,342680,060340,342685
PJCIOE2,2023-08-06 01:37:07,20230805,060350,342690,060400,342695,060410,342700,060420,342706,060430,342711,060440,342717,060450,342723,060500,342729,060510,342735,060520,342740,060530,342745,060540,342749,060550,342754,060600,342759,060610,342763,060620,342766,060630,342770,060640,342774,060650,342777,060700,342781,060710,342784,060720,342787,060730,342790,060740,342793,060750,342797,060800,342798,060810,342801,060820,342803,060830,342804,060840,342806,060850,342808,060900,342810,060910,342811,060920,342812,060930,342813,060940,342815,060950,342816,061000,342817,061010,342819,061020,342819,061030,342820,061040,342821,061050,342822,061100,342824,061110,342825,061120,342826,061130,342827,061140,342828,061150,342829,061200,342829,061210,342830,061220,342832,061230,342832,061240,342833,061250,342834,061300,342833,061310,342833,061320,342833,061330,342835
PJCIOE2,2023-08-06 01:37:19,20230805,061340,342837,061350,342837,061400,342838,061410,342838,061420,342837,061430,342839,061440,342840,061450,342841,061500,342842,061510,342843,061520,342843,061530,342844,061540,342845,061550,342846,061600,342847,061610,342848,061620,342849,061630,342850,061640,342850,061650,342850,061700,342851,061710,342852,061720,342852,061730,342852,061740,342852,061750,342852,061800,342853,061810,342852,061820,342852,061830,342852,061840,342852,061850,342852,061900,342852,061910,342851,061920,342851,061930,342852,061940,342852,061950,342852,062000,342852,062010,342851,062020,342851,062030,342851,062040,342851,062050,342851,062100,342851,062110,342850,062120,342849,062130,342849,062140,342848,062150,342848,062200,342847,062210,342847,062220,342846,062230,342845,062240,342845,062250,342844,062300,342843,062310,342843,062320,342841
PJCIOE2,2023-08-06 01:37:31,20230805,062330,342840,062340,342839,062350,342838,062400,342837,062410,342836,062420,342835,062430,342835,062440,342834,062450,342833,062500,342832,062510,342832,062520,342831,062530,342829,062540,342828,062550,342826,062600,342825,062610,342824,062620,342822,062630,342821,062640,342820,062650,342818,062700,342817,062710,342815,062720,342814,062730,342813,062740,342812,062750,342811,062800,342809,062810,342808,062820,342806,062830,342805,062840,342802,062850,342800,062900,342798,062910,342796,062920,342793,062930,342791,062940,342788,062950,342786,063000,342783,063010,342780,063020,342777,063030,342773,063040,342769,063050,342766,063100,342763,063110,342760,063120,342756,063130,342753,063140,342749,063150,342745,063200,342741,063210,342737,063220,342732,063230,342728,063240,342723,063250,342719,063300,342714,063310,342709
PJCIOE2,2023-08-06 01:37:42,20230805,063320,342705,063330,342701,063340,342696,063350,342692,063400,342687,063410,342682,063420,342677,063430,342673,063440,342668,063450,342663,063500,342659,063510,342654,063520,342649,063530,342645,063540,342641,063550,342637,063600,342633,063610,342629,063620,342625,063630,342621,063640,342617,063650,342614,063700,342610,063710,342607,063720,342603,063730,342599,063740,342595,063750,342591,063800,342587,063810,342584,063820,342580,063830,342576,063840,342572,063850,342568,063900,342564,063910,342561,063920,342557,063930,342554,063940,342550,063950,342546,064000,342543,064010,342540,064020,342536,064030,342533,064040,342530,064050,342527,064100,342524,064110,342521,064120,342518,064130,342515,064140,342512,064150,342510,064200,342507,064210,342505,064220,342502,064230,342499,064240,342496,064250,342493,064300,342490
PJCIOE2,2023-08-06 01:37:54,20230805,064310,342488,064320,342485,064330,342483,064340,342480,064350,342478,064400,342476,064410,342474,064420,342471,064430,342469,064440,342467,064450,342465,064500,342463,064510,342462,064520,342460,064530,342458,064540,342457,064550,342455,064600,342454,064610,342452,064620,342451,064630,342449,064640,342448,064650,342447,064700,342446,064710,342445,064720,342443,064730,342443,064740,342442,064750,342441,064800,342440,064810,342440,064820,342439,064830,342438,064840,342438,064850,342438,064900,342437,064910,342437,064920,342436,064930,342436,064940,342436,064950,342436,065000,342436,065010,342436,065020,342436,065030,342436,065040,342436,065050,342436,065100,342436,065110,342437,065120,342436,065130,342436,065140,342436,065150,342437,065200,342437,065210,342437,065220,342437,065230,342437,065240,342437,065250,342437
PJCIOE2,2023-08-06 01:38:05,20230805,065300,342436,065310,342436,065320,342436,065330,342435,065340,342435,065350,342435,065400,342434,065410,342433,065420,342433,065430,342432,065440,342432,065450,342432,065500,342432,065510,342432,065520,342431,065530,342431,065540,342431,065550,342431,065600,342431,065610,342431,065620,342431,065630,342431,065640,342432,065650,342434,065700,342435,065710,342436,065720,342437,065730,342438,065740,342439,065750,342440,065800,342441,065810,342442,065820,342443,065830,342444,065840,342445,065850,342447,065900,342448,065910,342449,065920,342450,065930,342451,065940,342452,065950,342454,070000,342455,070010,342456,070020,342457,070030,342459,070040,342459,070050,342461,070100,342462,070110,342463,070120,342464,070130,342466,070140,342467,070150,342469,070200,342470,070210,342472,070220,342472,070230,342474,070240,342475
PJCIOE2,2023-08-06 01:38:17,20230805,070250,342477,070300,342477,070310,342479,070320,342480,070330,342482,070340,342483,070350,342485,070400,342486,070410,342488,070420,342489,070430,342491,070440,342492,070450,342493,070500,342495,070510,342497,070520,342498,070530,342500,070540,342502,070550,342503,070600,342505,070610,342507,070620,342509,070630,342511,070640,342513,070650,342515,070700,342516,070710,342519,070720,342520,070730,342523,070740,342525,070750,342528,070800,342530,070810,342532,070820,342534,070830,342537,070840,342539,070850,342542,070900,342544,070910,342547,070920,342549,070930,342552,070940,342554,070950,342557,071000,342560,071010,342562,071020,342565,071030,342567,071040,342570,071050,342572,071100,342575,071110,342577,071120,342580,071130,342582,071140,342584,071150,342587,071200,342589,071210,342591,071220,342593,071230,342596
PJCIOE2,2023-08-06 01:38:28,20230805,071240,342598,071250,342601,071300,342603,071310,342605,071320,342607,071330,342610,071340,342612,071350,342614,071400,342617,071410,342619,071420,342621,071430,342623,071440,342625,071450,342628,071500,342630,071510,342632,071520,342634,071530,342637,071540,342639,071550,342641,071600,342644,071610,342646,071620,342648,071630,342650,071640,342653,071650,342655,071700,342658,071710,342660,071720,342662,071730,342665,071740,342667,071750,342669,071800,342671,071810,342673,071820,342675,071830,342677,071840,342679,071850,342681,071900,342683,071910,342685,071920,342686,071930,342688,071940,342690,071950,342692,072000,342694,072010,342696,072020,342697,072030,342699,072040,342700,072050,342702,072100,342703,072110,342705,072120,342706,072130,342708,072140,342709,072150,342711,072200,342712,072210,342714,072220,342715
PJCIOE2,2023-08-06 01:38:40,20230805,072230,342717,072240,342719,072250,342721,072300,342722,072310,342724,072320,342725,072330,342727,072340,342729,072350,342731,072400,342733,072410,342735,072420,342737,072430,342739,072440,342741,072450,342744,072500,342746,072510,342748,072520,342750,072530,342753,072540,342755,072550,342757,072600,342760,072610,342762,072620,342764,072630,342767,072640,342769,072650,342772,072700,342774,072710,342777,072720,342779,072730,342781,072740,342784,072750,342786,072800,342788,072810,342791,072820,342793,072830,342795,072840,342797,072850,342800,072900,342802,072910,342804,072920,342806,072930,342808,072940,342809,072950,342811,073000,342814,073010,342815,073020,342817,073030,342819,073040,342821,073050,342822,073100,342824,073110,342826,073120,342827,073130,342829,073140,342831,073150,342833,073200,342834,073210,342836
PJCIOE2,2023-08-06 01:38:51,20230805,073220,342838,073230,342839,073240,342841,073250,342843,073300,342844,073310,342846,073320,342848,073330,342850,073340,342852,073350,342854,073400,342855,073410,342857,073420,342859,073430,342861,073440,342863,073450,342865,073500,342867,073510,342869,073520,342871,073530,342874,073540,342876,073550,342878,073600,342880,073610,342883,073620,342885,073630,342887,073640,342889,073650,342892,073700,342894,073710,342897,073720,342899,073730,342902,073740,342904,073750,342906,073800,342909,073810,342911,073820,342913,073830,342916,073840,342918,073850,342920,073900,342922,073910,342925,073920,342927,073930,342929,073940,342931,073950,342933,074000,342934,074010,342936,074020,342938,074030,342940,074040,342941,074050,342943,074100,342944,074110,342945,074120,342946,074130,342947,074140,342947,074150,342948,074200,342949
PJCIOE2,2023-08-06 01:39:03,20230805,074210,342950,074220,342949,074230,342950,074240,342950,074250,342950,074300,342950,074310,342950,074320,342949,074330,342949,074340,342949,074350,342948,074400,342948,074410,342947,074420,342947,074430,342946,074440,342946,074450,342945,074500,342945,074510,342945,074520,342944,074530,342944,074540,342944,074550,342944,074600,342944,074610,342944,074620,342943,074630,342943,074640,342943,074650,342944,074700,342944,074710,342945,074720,342945,074730,342945,074740,342946,074750,342947,074800,342948,074810,342948,074820,342949,074830,342950,074840,342951,074850,342953,074900,342954,074910,342956,074920,342957,074930,342958,074940,342960,074950,342962,075000,342963,075010,342965,075020,342967,075030,342969,075040,342971,075050,342973,075100,342975,075110,342977,075120,342979,075130,342981,075140,342983,075150,342985
PJCIOE2,2023-08-06 01:39:14,20230805,075200,342987,075210,342989,075220,342991,075230,342993,075240,342994,075250,342997,075300,342998,075310,343000,075320,343002,075330,343004,075340,343006,075350,343008,075400,343009,075410,343011,075420,343013,075430,343014,075440,343016,075450,343018,075500,343019,075510,343021,075520,343022,075530,343024,075540,343025,075550,343027,075600,343028,075610,343030,075620,343031,075630,343032,075640,343033,075650,343035,075700,343036,075710,343037,075720,343038,075730,343039,075740,343040,075750,343042,075800,343043,075810,343044,075820,343045,075830,343046,075840,343047,075850,343049,075900,343050,075910,343051,075920,343052,075930,343053,075940,343054,075950,343055,080000,343056,080010,343057,080020,343058,080030,343059,080040,343060,080050,343061,080100,343061,080110,343063,080120,343063,080130,343064,080140,343065
PJCIOE2,2023-08-06 01:39:26,20230805,080150,343066,080200,343067,080210,343068,080220,343069,080230,343069,080240,343070,080250,343071,080300,343071,080310,343072,080320,343072,080330,343073,080340,343073,080350,343074,080400,343074,080410,343074,080420,343074,080430,343075,080440,343075,080450,343076,080500,343076,080510,343077,080520,343077,080530,343077,080540,343077,080550,343078,080600,343078,080610,343079,080620,343078,080630,343078,080640,343078,080650,343078,080700,343078,080710,343078,080720,343077,080730,343077,080740,343076,080750,343076,080800,343076,080810,343075,080820,343075,080830,343074,080840,343073,080850,343073,080900,343072,080910,343072,080920,343071,080930,343071,080940,343070,080950,343070,081000,343070,081010,343071,081020,343071,081030,343071,081040,343071,081050,343072,081100,343072,081110,343072,081120,343072,081130,343073
PJCIOE2,2023-08-06 01:39:37,20230805,081140,343073,081150,343074,081200,343074,081210,343076,081220,343076,081230,343077,081240,343078,081250,343079,081300,343079,081310,343080,081320,343081,081330,343082,081340,343083,081350,343084,081400,343086,081410,343087,081420,343088,081430,343089,081440,343090,081450,343091,081500,343092,081510,343094,081520,343094,081530,343095,081540,343096,081550,343097,081600,343098,081610,343100,081620,343101,081630,343102,081640,343103,081650,343104,081700,343106,081710,343107,081720,343107,081730,343109,081740,343110,081750,343111,081800,343112,081810,343113,081820,343113,081830,343114,081840,343115,081850,343116,081900,343117,081910,343118,081920,343118,081930,343119,081940,343120,081950,343121,082000,343121,082010,343122,082020,343122,082030,343122,082040,343122,082050,343123,082100,343123,082110,343123,082120,343123
PJCIOE2,2023-08-06 01:39:49,20230805,082130,343123,082140,343123,082150,343123,082200,343123,082210,343123,082220,343122,082230,343122,082240,343122,082250,343121,082300,343121,082310,343121,082320,343120,082330,343120,082340,343119,082350,343119,082400,343119,082410,343119,082420,343118,082430,343119,082440,343118,082450,343118,082500,343118,082510,343118,082520,343117,082530,343117,082540,343117,082550,343117,082600,343117,082610,343117,082620,343117,082630,343117,082640,343118,082650,343118,082700,343118,082710,343118,082720,343118,082730,343118,082740,343118,082750,343118,082800,343118,082810,343118,082820,343118,082830,343118,082840,343118,082850,343119,082900,343118,082910,343118,082920,343118,082930,343118,082940,343118,082950,343117,083000,343117,083010,343117,083020,343116,083030,343116,083040,343115,083050,343115,083100,343115,083110,343114
PJCIOE2,2023-08-06 01:40:00,20230805,083120,343113,083130,343113,083140,343113,083150,343112,083200,343112,083210,343112,083220,343111,083230,343111,083240,343111,083250,343111,083300,343110,083310,343110,083320,343109,083330,343109,083340,343108,083350,343108,083400,343108,083410,343107,083420,343107,083430,343107,083440,343107,083450,343107,083500,343106,083510,343106,083520,343106,083530,343106,083540,343105,083550,343105,083600,343105,083610,343105,083620,343104,083630,343104,083640,343104,083650,343103,083700,343103,083710,343102,083720,343102,083730,343102,083740,343101,083750,343101,083800,343100,083810,343100,083820,343099,083830,343099,083840,343098,083850,343098,083900,343097,083910,343096,083920,343095,083930,343094,083940,343093,083950,343093,084000,343092,084010,343092,084020,343090,084030,343090,084040,343089,084050,343089,084100,343088
PJCIOE2,2023-08-06 01:40:12,20230805,084110,343087,084120,343086,084130,343086,084140,343085,084150,343085,084200,343084,084210,343084,084220,343083,084230,343082,084240,343082,084250,343081,084300,343080,084310,343080,084320,343079,084330,343079,084340,343078,084350,343078,084400,343078,084410,343077,084420,343077,084430,343076,084440,343075,084450,343075,084500,343074,084510,343073,084520,343072,084530,343071,084540,343070,084550,343070,084600,343069,084610,343068,084620,343066,084630,343066,084640,343064,084650,343064,084700,343062,084710,343061,084720,343060,084730,343059,084740,343057,084750,343056,084800,343054,084810,343053,084820,343050,084830,343049,084840,343047,084850,343046,084900,343044,084910,343043,084920,343041,084930,343040,084940,343039,084950,343037,085000,343036,085010,343035,085020,343033,085030,343032,085040,343031,085050,343030
PJCIOE2,2023-08-06 01:40:23,20230805,085100,343029,085110,343028,085120,343027,085130,343026,085140,343026,085150,343025,085200,343025,085210,343025,085220,343024,085230,343024,085240,343024,085250,343024,085300,343024,085310,343024,085320,343024,085330,343025,085340,343025,085350,343025,085400,343026,085410,343026,085420,343026,085430,343027,085440,343027,085450,343028,085500,343028,085510,343028,085520,343029,085530,343029,085540,343030,085550,343030,085600,343030,085610,343031,085620,343031,085630,343032,085640,343032,085650,343032,085700,343032,085710,343033,085720,343032,085730,343032,085740,343033,085750,343033,085800,343033,085810,343033,085820,343033,085830,343033,085840,343033,085850,343034,085900,343033,085910,343034,085920,343034,085930,343034,085940,343033,085950,343033,090000,343033,090010,343033,090020,343033,090030,343034,090040,343034
PJCIOE2,2023-08-06 01:40:35,20230805,090050,343034,090100,343035,090110,343035,090120,343035,090130,343036,090140,343036,090150,343037,090200,343038,090210,343039,090220,343039,090230,343041,090240,343042,090250,343043,090300,343043,090310,343044,090320,343044,090330,343045,090340,343045,090350,343045,090400,343046,090410,343046,090420,343046,090430,343047,090440,343047,090450,343047,090500,343047,090510,343048,090520,343049,090530,343049,090540,343050,090550,343051,090600,343051,090610,343053,090620,343053,090630,343054,090640,343055,090650,343056,090700,343057,090710,343058,090720,343058,090730,343059,090740,343059,090750,343060,090800,343060,090810,343061,090820,343061,090830,343061,090840,343062,090850,343063,090900,343063,090910,343063,090920,343064,090930,343064,090940,343064,090950,343065,091000,343065,091010,343065,091020,343065,091030,343065
PJCIOE2,2023-08-06 01:40:47,20230805,091040,343065,091050,343066,091100,343066,091110,343066,091120,343065,091130,343066,091140,343066,091150,343066,091200,343065,091210,343065,091220,343065,091230,343065,091240,343064,091250,343064,091300,343064,091310,343064,091320,343063,091330,343063,091340,343062,091350,343062,091400,343061,091410,343061,091420,343060,091430,343060,091440,343059,091450,343059,091500,343058,091510,343058,091520,343056,091530,343056,091540,343054,091550,343054,091600,343053,091610,343052,091620,343051,091630,343050,091640,343050,091650,343049,091700,343049,091710,343048,091720,343048,091730,343047,091740,343046,091750,343046,091800,343045,091810,343045,091820,343043,091830,343043,091840,343042,091850,343042,091900,343041,091910,343041,091920,343040,091930,343040,091940,343039,091950,343039,092000,343038,092010,343038,092020,343037
PJCIOE2,2023-08-06 01:40:58,20230805,092030,343037,092040,343036,092050,343036,092100,343036,092110,343035,092120,343035,092130,343034,092140,343034,092150,343034,092200,343033,092210,343033,092220,343033,092230,343033,092240,343032,092250,343032,092300,343032,092310,343032,092320,343031,092330,343031,092340,343031,092350,343030,092400,343030,092410,343030,092420,343029,092430,343029,092440,343028,092450,343028,092500,343028,092510,343028,092520,343027,092530,343027,092540,343027,092550,343027,092600,343026,092610,343026,092620,343025,092630,343025,092640,343024,092650,343024,092700,343024,092710,343024,092720,343023,092730,343024,092740,343023,092750,343023,092800,343023,092810,343024,092820,343023,092830,343024,092840,343024,092850,343024,092900,343024,092910,343024,092920,343024,092930,343025,092940,343025,092950,343025,093000,343025,093010,343026
PJCIOE2,2023-08-06 01:41:10,20230805,093020,343026,093030,343026,093040,343026,093050,343027,093100,343027,093110,343027,093120,343027,093130,343027,093140,343027,093150,343027,093200,343027,093210,343027,093220,343027,093230,343027,093240,343027,093250,343027,093300,343027,093310,343027,093320,343026,093330,343026,093340,343026,093350,343026,093400,343026,093410,343026,093420,343025,093430,343025,093440,343024,093450,343024,093500,343024,093510,343024,093520,343024,093530,343024,093540,343024,093550,343025,093600,343024,093610,343024,093620,343024,093630,343024,093640,343023,093650,343023,093700,343023,093710,343023,093720,343022,093730,343023,093740,343023,093750,343023,093800,343023,093810,343023,093820,343023,093830,343023,093840,343024,093850,343024,093900,343024,093910,343025,093920,343024,093930,343024,093940,343024,093950,343024,094000,343024
PJCIOE2,2023-08-06 01:41:21,20230805,094010,343025,094020,343025,094030,343026,094040,343026,094050,343027,094100,343027,094110,343027,094120,343027,094130,343028,094140,343028,094150,343028,094200,343028,094210,343028,094220,343028,094230,343029,094240,343029,094250,343029,094300,343029,094310,343030,094320,343030,094330,343030,094340,343030,094350,343030,094400,343030,094410,343030,094420,343030,094430,343030,094440,343030,094450,343031,094500,343030,094510,343031,094520,343030,094530,343030,094540,343030,094550,343030,094600,343030,094610,343030,094620,343029,094630,343029,094640,343029,094650,343029,094700,343029,094710,343029,094720,343028,094730,343028,094740,343028,094750,343028,094800,343028,094810,343028,094820,343028,094830,343028,094840,343028,094850,343029,094900,343028,094910,343028,094920,343028,094930,343029,094940,343029,094950,343029
PJCIOE2,2023-08-06 01:41:33,20230805,095000,343029,095010,343030,095020,343029,095030,343030,095040,343029,095050,343030,095100,343030,095110,343030,095120,343030,095130,343030,095140,343031,095150,343031,095200,343031,095210,343032,095220,343031,095230,343032,095240,343032,095250,343032,095300,343032,095310,343032,095320,343032,095330,343033,095340,343033,095350,343033,095400,343033,095410,343033,095420,343033,095430,343034,095440,343034,095450,343034,095500,343034,095510,343035,095520,343034,095530,343034,095540,343034,095550,343034,095600,343033,095610,343034,095620,343033,095630,343034,095640,343034,095650,343034,095700,343035,095710,343035,095720,343035,095730,343036,095740,343036,095750,343036,095800,343036,095810,343036,095820,343036,095830,343037,095840,343036,095850,343037,095900,343037,095910,343037,095920,343037,095930,343037,095940,343037
PJCIOE2,2023-08-06 01:41:44,20230805,095950,343037,100000,343038,100010,343038,100020,343039,100030,343039,100040,343039,100050,343040,100100,343040,100110,343041,100120,343040,100130,343041,100140,343040,100150,343041,100200,343041,100210,343041,100220,343041,100230,343041,100240,343041,100250,343041,100300,343042,100310,343042,100320,343041,100330,343042,100340,343041,100350,343041,100400,343041,100410,343041,100420,343041,100430,343041,100440,343041,100450,343042,100500,343041,100510,343042,100520,343041,100530,343041,100540,343041,100550,343041,100600,343041,100610,343041,100620,343040,100630,343041,100640,343040,100650,343040,100700,343040,100710,343040,100720,343039,100730,343039,100740,343039,100750,343039,100800,343038,100810,343038,100820,343037,100830,343037,100840,343036,100850,343036,100900,343035,100910,343034,100920,343033,100930,343033
PJCIOE2,2023-08-06 01:41:56,20230805,100940,343032,100950,343031,101000,343030,101010,343029,101020,343028,101030,343027,101040,343026,101050,343025,101100,343024,101110,343023,101120,343021,101130,343020,101140,343019,101150,343018,101200,343016,101210,343015,101220,343014,101230,343013,101240,343012,101250,343011,101300,343009,101310,343008,101320,343007,101330,343006,101340,343006,101350,343005,101400,343004,101410,343004,101420,343003,101430,343002,101440,343001,101450,343001,101500,343000,101510,342999,101520,342998,101530,342998,101540,342997,101550,342997,101600,342996,101610,342996,101620,342995,101630,342995,101640,342994,101650,342994,101700,342993,101710,342993,101720,342992,101730,342992,101740,342992,101750,342992,101800,342992,101810,342991,101820,342991,101830,342990,101840,342990,101850,342990,101900,342990,101910,342990,101920,342989
PJCIOE2,2023-08-06 01:42:07,20230805,101930,342989,101940,342988,101950,342988,102000,342988,102010,342988,102020,342987,102030,342987,102040,342987,102050,342987,102100,342986,102110,342986,102120,342986,102130,342986,102140,342985,102150,342986,102200,342986,102210,342986,102220,342985,102230,342985,102240,342985,102250,342985,102300,342984,102310,342984,102320,342984,102330,342984,102340,342984,102350,342984,102400,342983,102410,342983,102420,342983,102430,342982,102440,342982,102450,342981,102500,342981,102510,342980,102520,342979,102530,342979,102540,342978,102550,342978,102600,342977,102610,342976,102620,342975,102630,342974,102640,342974,102650,342973,102700,342973,102710,342972,102720,342971,102730,342970,102740,342969,102750,342968,102800,342966,102810,342966,102820,342965,102830,342964,102840,342963,102850,342963,102900,342962,102910,342961
PJCIOE2,2023-08-06 01:42:19,20230805,102920,342960,102930,342960,102940,342959,102950,342958,103000,342957,103010,342956,103020,342955,103030,342954,103040,342952,103050,342951,103100,342950,103110,342949,103120,342948,103130,342947,103140,342947,103150,342946,103200,342945,103210,342944,103220,342943,103230,342942,103240,342941,103250,342941,103300,342940,103310,342939,103320,342938,103330,342938,103340,342937,103350,342936,103400,342935,103410,342934,103420,342933,103430,342933,103440,342932,103450,342932,103500,342931,103510,342931,103520,342930,103530,342930,103540,342929,103550,342928,103600,342927,103610,342927,103620,342926,103630,342926,103640,342925,103650,342925,103700,342924,103710,342924,103720,342923,103730,342923,103740,342922,103750,342922,103800,342921,103810,342920,103820,342919,103830,342919,103840,342918,103850,342918,103900,342917
PJCIOE2,2023-08-06 01:42:30,20230805,103910,342916,103920,342915,103930,342914,103940,342914,103950,342913,104000,342912,104010,342912,104020,342910,104030,342909,104040,342908,104050,342907,104100,342906,104110,342905,104120,342904,104130,342903,104140,342902,104150,342901,104200,342900,104210,342898,104220,342897,104230,342896,104240,342894,104250,342893,104300,342892,104310,342891,104320,342889,104330,342888,104340,342887,104350,342886,104400,342885,104410,342884,104420,342883,104430,342882,104440,342881,104450,342881,104500,342879,104510,342879,104520,342878,104530,342877,104540,342876,104550,342876,104600,342875,104610,342874,104620,342873,104630,342872,104640,342871,104650,342870,104700,342870,104710,342869,104720,342868,104730,342868,104740,342867,104750,342867,104800,342867,104810,342866,104820,342865,104830,342865,104840,342864,104850,342864
PJCIOE2,2023-08-06 01:42:42,20230805,104900,342863,104910,342863,104920,342862,104930,342861,104940,342860,104950,342860,105000,342859,105010,342859,105020,342858,105030,342858,105040,342857,105050,342857,105100,342856,105110,342855,105120,342854,105130,342854,105140,342853,105150,342852,105200,342852,105210,342851,105220,342850,105230,342849,105240,342848,105250,342847,105300,342847,105310,342846,105320,342845,105330,342845,105340,342844,105350,342843,105400,342843,105410,342843,105420,342842,105430,342842,105440,342841,105450,342841,105500,342840,105510,342840,105520,342839,105530,342838,105540,342838,105550,342837,105600,342837,105610,342837,105620,342836,105630,342835,105640,342835,105650,342834,105700,342833,105710,342832,105720,342832,105730,342831,105740,342830,105750,342829,105800,342828,105810,342827,105820,342826,105830,342826,105840,342825
PJCIOE2,2023-08-06 01:42:53,20230805,105850,342824,105900,342824,105910,342824,105920,342823,105930,342822,105940,342821,105950,342821,110000,342821,110010,342821,110020,342820,110030,342819,110040,342818,110050,342818,110100,342817,110110,342817,110120,342816,110130,342815,110140,342814,110150,342814,110200,342814,110210,342814,110220,342813,110230,342813,110240,342813,110250,342814,110300,342814,110310,342814,110320,342814,110330,342815,110340,342815,110350,342815,110400,342815,110410,342815,110420,342815,110430,342815,110440,342815,110450,342815,110500,342816,110510,342816,110520,342816,110530,342817,110540,342817,110550,342818,110600,342818,110610,342819,110620,342819,110630,342819,110640,342820,110650,342820,110700,342821,110710,342821,110720,342821,110730,342822,110740,342823,110750,342824,110800,342824,110810,342825,110820,342825,110830,342826
PJCIOE2,2023-08-06 01:43:05,20230805,110840,342826,110850,342827,110900,342828,110910,342829,110920,342829,110930,342829,110940,342829,110950,342830,111000,342830,111010,342831,111020,342831,111030,342832,111040,342832,111050,342833,111100,342833,111110,342834,111120,342834,111130,342835,111140,342835,111150,342836,111200,342837,111210,342837,111220,342838,111230,342839,111240,342840,111250,342840,111300,342841,111310,342842,111320,342842,111330,342843,111340,342843,111350,342843,111400,342844,111410,342844,111420,342844,111430,342845,111440,342846,111450,342846,111500,342847,111510,342848,111520,342848,111530,342850,111540,342851,111550,342852,111600,342853,111610,342855,111620,342856,111630,342857,111640,342858,111650,342860,111700,342861,111710,342863,111720,342865,111730,342867,111740,342868,111750,342871,111800,342872,111810,342874,111820,342875
PJCIOE2,2023-08-06 01:43:16,20230805,111830,342876,111840,342878,111850,342879,111900,342881,111910,342882,111920,342883,111930,342885,111940,342886,111950,342888,112000,342889,112010,342891,112020,342892,112030,342894,112040,342896,112050,342898,112100,342900,112110,342901,112120,342903,112130,342904,112140,342906,112150,342908,112200,342909,112210,342910,112220,342911,112230,342913,112240,342914,112250,342915,112300,342917,112310,342918,112320,342919,112330,342920,112340,342922,112350,342924,112400,342926,112410,342927,112420,342929,112430,342932,112440,342934,112450,342936,112500,342937,112510,342938,112520,342938,112530,342939,112540,342941,112550,342943,112600,342946,112610,342948,112620,342950,112630,342951,112640,342953,112650,342955,112700,342956,112710,342957,112720,342959,112730,342961,112740,342962,112750,342963,112800,342963,112810,342964
PJCIOE2,2023-08-06 01:43:28,20230805,112820,342965,112830,342966,112840,342967,112850,342968,112900,342968,112910,342969,112920,342969,112930,342969,112940,342970,112950,342970,113000,342970,113010,342970,113020,342970,113030,342970,113040,342970,113050,342971,113100,342970,113110,342970,113120,342970,113130,342970,113140,342970,113150,342970,113200,342969,113210,342969,113220,342968,113230,342968,113240,342968,113250,342968,113300,342968,113310,342967,113320,342967,113330,342966,113340,342966,113350,342965,113400,342965,113410,342965,113420,342964,113430,342964,113440,342963,113450,342963,113500,342962,113510,342961,113520,342961,113530,342961,113540,342960,113550,342960,113600,342959,113610,342959,113620,342958,113630,342957,113640,342957,113650,342956,113700,342955,113710,342954,113720,342953,113730,342953,113740,342952,113750,342951,113800,342950
PJCIOE2,2023-08-06 01:43:40,20230805,113810,342950,113820,342949,113830,342948,113840,342947,113850,342947,113900,342946,113910,342946,113920,342945,113930,342944,113940,342944,113950,342944,114000,342943,114010,342943,114020,342942,114030,342941,114040,342940,114050,342939,114100,342938,114110,342937,114120,342935,114130,342934,114140,342933,114150,342932,114200,342930,114210,342929,114220,342928,114230,342927,114240,342926,114250,342925,114300,342925,114310,342924,114320,342922,114330,342922,114340,342920,114350,342920,114400,342919,114410,342918,114420,342917,114430,342916,114440,342916,114450,342915,114500,342914,114510,342913,114520,342912,114530,342911,114540,342910,114550,342910,114600,342909,114610,342908,114620,342906,114630,342905,114640,342904,114650,342903,114700,342901,114710,342900,114720,342899,114730,342898,114740,342896,114750,342895
PJCIOE2,2023-08-06 01:43:51,20230805,114800,342894,114810,342893,114820,342892,114830,342891,114840,342890,114850,342889,114900,342888,114910,342887,114920,342885,114930,342884,114940,342883,114950,342882,115000,342881,115010,342880,115020,342879,115030,342878,115040,342877,115050,342876,115100,342875,115110,342874,115120,342873,115130,342872,115140,342870,115150,342869,115200,342868,115210,342867,115220,342866,115230,342865,115240,342864,115250,342863,115300,342862,115310,342861,115320,342860,115330,342859,115340,342858,115350,342857,115400,342856,115410,342855,115420,342854,115430,342853,115440,342852,115450,342851,115500,342850,115510,342849,115520,342848,115530,342847,115540,342846,115550,342846,115600,342844,115610,342844,115620,342843,115630,342842,115640,342841,115650,342840,115700,342839,115710,342839,115720,342838,115730,342837,115740,342836
PJCIOE2,2023-08-06 01:44:03,20230805,115750,342836,115800,342835,115810,342834,115820,342833,115830,342833,115840,342832,115850,342831,115900,342831,115910,342830,115920,342829,115930,342829,115940,342828,115950,342828,120000,342828,120010,342827,120020,342826,120030,342826,120040,342826,120050,342826,120100,342825,120110,342825,120120,342824,120130,342823,120140,342823,120150,342822,120200,342822,120210,342822,120220,342821,120230,342821,120240,342820,120250,342820,120300,342820,120310,342819,120320,342819,120330,342819,120340,342818,120350,342818,120400,342818,120410,342817,120420,342817,120430,342817,120440,342817,120450,342818,120500,342818,120510,342818,120520,342818,120530,342818,120540,342818,120550,342819,120600,342819,120610,342819,120620,342819,120630,342819,120640,342819,120650,342819,120700,342820,120710,342820,120720,342820,120730,342820
PJCIOE2,2023-08-06 01:44:14,20230805,120740,342820,120750,342820,120800,342820,120810,342820,120820,342820,120830,342820,120840,342820,120850,342820,120900,342819,120910,342820,120920,342819,120930,342819,120940,342819,120950,342819,121000,342819,121010,342819,121020,342819,121030,342819,121040,342819,121050,342819,121100,342819,121110,342820,121120,342819,121130,342819,121140,342819,121150,342820,121200,342820,121210,342820,121220,342820,121230,342821,121240,342821,121250,342821,121300,342821,121310,342822,121320,342822,121330,342822,121340,342823,121350,342823,121400,342823,121410,342824,121420,342824,121430,342824,121440,342824,121450,342825,121500,342825,121510,342825,121520,342826,121530,342826,121540,342826,121550,342827,121600,342827,121610,342828,121620,342828,121630,342828,121640,342828,121650,342829,121700,342830,121710,342830,121720,342830
PJCIOE2,2023-08-06 01:44:26,20230805,121730,342831,121740,342831,121750,342832,121800,342832,121810,342833,121820,342833,121830,342834,121840,342834,121850,342835,121900,342836,121910,342836,121920,342837,121930,342837,121940,342838,121950,342838,122000,342839,122010,342840,122020,342840,122030,342841,122040,342841,122050,342842,122100,342842,122110,342843,122120,342843,122130,342844,122140,342844,122150,342845,122200,342846,122210,342846,122220,342846,122230,342847,122240,342848,122250,342849,122300,342849,122310,342850,122320,342850,122330,342851,122340,342852,122350,342853,122400,342853,122410,342854,122420,342855,122430,342855,122440,342856,122450,342857,122500,342858,122510,342858,122520,342859,122530,342860,122540,342860,122550,342861,122600,342862,122610,342863,122620,342864,122630,342864,122640,342865,122650,342866,122700,342867,122710,342868
PJCIOE2,2023-08-06 01:44:37,20230805,122720,342868,122730,342869,122740,342870,122750,342871,122800,342872,122810,342873,122820,342874,122830,342875,122840,342876,122850,342877,122900,342878,122910,342879,122920,342880,122930,342881,122940,342882,122950,342884,123000,342885,123010,342886,123020,342887,123030,342888,123040,342889,123050,342890,123100,342891,123110,342893,123120,342894,123130,342895,123140,342896,123150,342898,123200,342899,123210,342901,123220,342902,123230,342903,123240,342905,123250,342906,123300,342907,123310,342909,123320,342911,123330,342912,123340,342914,123350,342915,123400,342917,123410,342919,123420,342920,123430,342922,123440,342923,123450,342925,123500,342926,123510,342928,123520,342929,123530,342930,123540,342932,123550,342933,123600,342934,123610,342936,123620,342937,123630,342938,123640,342940,123650,342941,123700,342942
PJCIOE2,2023-08-06 01:44:49,20230805,123710,342943,123720,342944,123730,342946,123740,342947,123750,342949,123800,342950,123810,342951,123820,342952,123830,342954,123840,342955,123850,342956,123900,342958,123910,342959,123920,342960,123930,342962,123940,342963,123950,342965,124000,342965,124010,342967,124020,342968,124030,342969,124040,342970,124050,342972,124100,342973,124110,342974,124120,342975,124130,342977,124140,342978,124150,342980,124200,342981,124210,342982,124220,342983,124230,342984,124240,342986,124250,342987,124300,342988,124310,342990,124320,342991,124330,342992,124340,342993,124350,342994,124400,342995,124410,342997,124420,342998,124430,342999,124440,343000,124450,343002,124500,343003,124510,343004,124520,343005,124530,343006,124540,343007,124550,343008,124600,343009,124610,343011,124620,343012,124630,343013,124640,343013,124650,343014
PJCIOE2,2023-08-06 01:45:00,20230805,124700,343015,124710,343016,124720,343017,124730,343017,124740,343018,124750,343019,124800,343019,124810,343019,124820,343020,124830,343020,124840,343020,124850,343021,124900,343021,124910,343021,124920,343021,124930,343022,124940,343022,124950,343022,125000,343022,125010,343022,125020,343022,125030,343022,125040,343022,125050,343022,125100,343022,125110,343022,125120,343021,125130,343021,125140,343021,125150,343021,125200,343020,125210,343020,125220,343019,125230,343018,125240,343018,125250,343019,125300,343019,125310,343018,125320,343017,125330,343016,125340,343016,125350,343016,125400,343015,125410,343015,125420,343014,125430,343014,125440,343013,125450,343013,125500,343013,125510,343013,125520,343011,125530,343011,125540,343010,125550,343010,125600,343010,125610,343010,125620,343009,125630,343008,125640,343008
PJCIOE2,2023-08-06 01:45:12,20230805,125650,343008,125700,343008,125710,343008,125720,343007,125730,343006,125740,343005,125750,343005,125800,343004,125810,343004,125820,343003,125830,343002,125840,343002,125850,343001,125900,343000,125910,343000,125920,342999,125930,342999,125940,342998,125950,342997,130000,342995,130010,342995,130020,342993,130030,342993,130040,342992,130050,342991,130100,342990,130110,342989,130120,342988,130130,342987,130140,342986,130150,342985,130200,342984,130210,342983,130220,342982,130230,342981,130240,342979,130250,342978,130300,342977,130310,342976,130320,342974,130330,342973,130340,342972,130350,342971,130400,342970,130410,342969,130420,342967,130430,342966,130440,342965,130450,342964,130500,342963,130510,342962,130520,342960,130530,342959,130540,342958,130550,342957,130600,342956,130610,342955,130620,342953,130630,342953
PJCIOE2,2023-08-06 01:45:23,20230805,130640,342951,130650,342951,130700,342950,130710,342949,130720,342948,130730,342947,130740,342946,130750,342946,130800,342945,130810,342944,130820,342943,130830,342943,130840,342942,130850,342942,130900,342942,130910,342941,130920,342940,130930,342939,130940,342939,130950,342939,131000,342939,131010,342939,131020,342938,131030,342938,131040,342938,131050,342938,131100,342937,131110,342937,131120,342937,131130,342937,131140,342936,131150,342936,131200,342936,131210,342936,131220,342935,131230,342935,131240,342935,131250,342935,131300,342935,131310,342935,131320,342935,131330,342934,131340,342934,131350,342934,131400,342933,131410,342933,131420,342932,131430,342932,131440,342932,131450,342932,131500,342931,131510,342931,131520,342930,131530,342929,131540,342929,131550,342928,131600,342928,131610,342927,131620,342927
PJCIOE2,2023-08-06 01:45:35,20230805,131630,342926,131640,342925,131650,342925,131700,342924,131710,342923,131720,342922,131730,342921,131740,342921,131750,342920,131800,342920,131810,342919,131820,342919,131830,342919,131840,342918,131850,342918,131900,342917,131910,342917,131920,342916,131930,342916,131940,342916,131950,342916,132000,342915,132010,342915,132020,342915,132030,342914,132040,342914,132050,342914,132100,342914,132110,342914,132120,342913,132130,342913,132140,342913,132150,342913,132200,342912,132210,342912,132220,342912,132230,342912,132240,342912,132250,342911,132300,342911,132310,342911,132320,342911,132330,342911,132340,342911,132350,342911,132400,342911,132410,342911,132420,342910,132430,342910,132440,342910,132450,342910,132500,342910,132510,342910,132520,342910,132530,342910,132540,342910,132550,342910,132600,342910,132610,342910
PJCIOE2,2023-08-06 01:45:46,20230805,132620,342910,132630,342910,132640,342910,132650,342910,132700,342910,132710,342910,132720,342910,132730,342910,132740,342909,132750,342910,132800,342909,132810,342910,132820,342909,132830,342909,132840,342909,132850,342909,132900,342909,132910,342909,132920,342909,132930,342909,132940,342909,132950,342909,133000,342909,133010,342909,133020,342909,133030,342909,133040,342909,133050,342909,133100,342909,133110,342909,133120,342909,133130,342909,133140,342908,133150,342909,133200,342909,133210,342909,133220,342908,133230,342908,133240,342908,133250,342908,133300,342908,133310,342908,133320,342908,133330,342908,133340,342908,133350,342908,133400,342908,133410,342908,133420,342907,133430,342907,133440,342907,133450,342907,133500,342907,133510,342907,133520,342907,133530,342907,133540,342906,133550,342907,133600,342906
PJCIOE2,2023-08-06 01:45:58,20230805,133610,342906,133620,342906,133630,342906,133640,342906,133650,342906,133700,342906,133710,342906,133720,342905,133730,342906,133740,342905,133750,342906,133800,342906,133810,342906,133820,342905,133830,342905,133840,342905,133850,342906,133900,342906,133910,342906,133920,342906,133930,342906,133940,342905,133950,342905,134000,342905,134010,342905,134020,342905,134030,342905,134040,342905,134050,342905,134100,342905,134110,342906,134120,342905,134130,342905,134140,342905,134150,342905,134200,342904,134210,342905,134220,342904,134230,342905,134240,342905,134250,342905,134300,342905,134310,342905,134320,342905,134330,342905,134340,342904,134350,342904,134400,342904,134410,342904,134420,342904,134430,342904,134440,342904,134450,342905,134500,342905,134510,342905,134520,342905,134530,342905,134540,342905,134550,342905
PJCIOE2,2023-08-06 01:46:09,20230805,134600,342905,134610,342905,134620,342905,134630,342905,134640,342906,134650,342906,134700,342906,134710,342906,134720,342905,134730,342906,134740,342906,134750,342907,134800,342907,134810,342907,134820,342907,134830,342907,134840,342907,134850,342908,134900,342907,134910,342907,134920,342907,134930,342907,134940,342907,134950,342908,135000,342908,135010,342908,135020,342908,135030,342908,135040,342908,135050,342908,135100,342908,135110,342908,135120,342908,135130,342908,135140,342908,135150,342908,135200,342908,135210,342908,135220,342908,135230,342908,135240,342908,135250,342908,135300,342908,135310,342908,135320,342908,135330,342908,135340,342908,135350,342908,135400,342908,135410,342908,135420,342908,135430,342908,135440,342908,135450,342908,135500,342908,135510,342908,135520,342908,135530,342908,135540,342908
PJCIOE2,2023-08-06 01:46:21,20230805,135550,342908,135600,342908,135610,342908,135620,342907,135630,342907,135640,342907,135650,342908,135700,342907,135710,342907,135720,342907,135730,342907,135740,342906,135750,342907,135800,342906,135810,342906,135820,342906,135830,342906,135840,342906,135850,342906,135900,342905,135910,342906,135920,342905,135930,342905,135940,342905,135950,342905,140000,342905,140010,342905,140020,342905,140030,342905,140040,342905,140050,342905,140100,342905,140110,342906,140120,342905,140130,342905,140140,342905,140150,342906,140200,342906,140210,342906,140220,342906,140230,342906,140240,342906,140250,342906,140300,342906,140310,342906,140320,342906,140330,342906,140340,342906,140350,342906,140400,342905,140410,342905,140420,342905,140430,342905,140440,342905,140450,342905,140500,342905,140510,342905,140520,342905,140530,342905
PJCIOE2,2023-08-06 01:46:32,20230805,140540,342905,140550,342905,140600,342905,140610,342905,140620,342904,140630,342904,140640,342904,140650,342904,140700,342904,140710,342904,140720,342903,140730,342903,140740,342903,140750,342903,140800,342902,140810,342902,140820,342902,140830,342902,140840,342901,140850,342901,140900,342901,140910,342901,140920,342900,140930,342900,140940,342900,140950,342900,141000,342899,141010,342899,141020,342899,141030,342899,141040,342899,141050,342899,141100,342899,141110,342899,141120,342899,141130,342899,141140,342899,141150,342899,141200,342899,141210,342899,141220,342899,141230,342899,141240,342899,141250,342899,141300,342899,141310,342900,141320,342900,141330,342900,141340,342900,141350,342900,141400,342900,141410,342900,141420,342900,141430,342900,141440,342900,141450,342901,141500,342901,141510,342901,141520,342900
PJCIOE2,2023-08-06 01:46:44,20230805,141530,342901,141540,342900,141550,342901,141600,342901,141610,342901,141620,342901,141630,342901,141640,342901,141650,342901,141700,342901,141710,342902,141720,342901,141730,342901,141740,342902,141750,342902,141800,342902,141810,342902,141820,342902,141830,342902,141840,342902,141850,342902,141900,342901,141910,342901,141920,342901,141930,342901,141940,342901,141950,342901,142000,342901,142010,342901,142020,342900,142030,342901,142040,342900,142050,342900,142100,342900,142110,342900,142120,342899,142130,342899,142140,342899,142150,342899,142200,342899,142210,342899,142220,342898,142230,342898,142240,342898,142250,342898,142300,342897,142310,342897,142320,342896,142330,342896,142340,342896,142350,342896,142400,342895,142410,342895,142420,342894,142430,342894,142440,342893,142450,342893,142500,342892,142510,342892
PJCIOE2,2023-08-06 01:46:56,20230805,142520,342891,142530,342891,142540,342890,142550,342890,142600,342889,142610,342888,142620,342888,142630,342887,142640,342887,142650,342887,142700,342886,142710,342885,142720,342885,142730,342885,142740,342884,142750,342884,142800,342883,142810,342883,142820,342882,142830,342882,142840,342881,142850,342881,142900,342881,142910,342880,142920,342880,142930,342879,142940,342879,142950,342879,143000,342878,143010,342878,143020,342877,143030,342877,143040,342877,143050,342876,143100,342876,143110,342876,143120,342875,143130,342875,143140,342874,143150,342874,143200,342873,143210,342873,143220,342873,143230,342872,143240,342872,143250,342872,143300,342872,143310,342871,143320,342871,143330,342871,143340,342870,143350,342871,143400,342870,143410,342870,143420,342870,143430,342869,143440,342869,143450,342869,143500,342868
PJCIOE2,2023-08-06 01:47:07,20230805,143510,342868,143520,342868,143530,342867,143540,342867,143550,342867,143600,342867,143610,342867,143620,342866,143630,342866,143640,342866,143650,342866,143700,342866,143710,342865,143720,342865,143730,342865,143740,342865,143750,342865,143800,342865,143810,342865,143820,342865,143830,342865,143840,342865,143850,342865,143900,342865,143910,342865,143920,342865,143930,342865,143940,342865,143950,342865,144000,342865,144010,342865,144020,342865,144030,342865,144040,342865,144050,342865,144100,342865,144110,342865,144120,342864,144130,342864,144140,342864,144150,342865,144200,342864,144210,342864,144220,342864,144230,342864,144240,342863,144250,342863,144300,342863,144310,342863,144320,342862,144330,342862,144340,342861,144350,342861,144400,342861,144410,342861,144420,342860,144430,342860,144440,342859,144450,342859
PJCIOE2,2023-08-06 01:47:19,20230805,144500,342859,144510,342858,144520,342857,144530,342857,144540,342857,144550,342857,144600,342856,144610,342856,144620,342855,144630,342855,144640,342854,144650,342854,144700,342853,144710,342853,144720,342852,144730,342851,144740,342851,144750,342850,144800,342850,144810,342849,144820,342848,144830,342848,144840,342847,144850,342847,144900,342847,144910,342846,144920,342846,144930,342846,144940,342845,144950,342845,145000,342844,145010,342844,145020,342843,145030,342843,145040,342843,145050,342843,145100,342843,145110,342843,145120,342843,145130,342843,145140,342843,145150,342843,145200,342843,145210,342843,145220,342842,145230,342842,145240,342842,145250,342842,145300,342842,145310,342842,145320,342842,145330,342842,145340,342842,145350,342842,145400,342842,145410,342842,145420,342842,145430,342843,145440,342842
PJCIOE2,2023-08-06 01:47:30,20230805,145450,342843,145500,342843,145510,342843,145520,342842,145530,342843,145540,342842,145550,342843,145600,342842,145610,342842,145620,342842,145630,342842,145640,342842,145650,342842,145700,342842,145710,342842,145720,342842,145730,342842,145740,342841,145750,342842,145800,342841,145810,342841,145820,342841,145830,342841,145840,342841,145850,342841,145900,342841,145910,342841,145920,342841,145930,342841,145940,342841,145950,342841,150000,342841,150010,342841,150020,342840,150030,342840,150040,342840,150050,342840,150100,342840,150110,342840,150120,342840,150130,342840,150140,342840,150150,342839,150200,342839,150210,342839,150220,342839,150230,342839,150240,342838,150250,342838,150300,342838,150310,342838,150320,342837,150330,342837,150340,342837,150350,342837,150400,342836,150410,342836,150420,342835,150430,342835
PJCIOE2,2023-08-06 01:47:42,20230805,150440,342835,150450,342835,150500,342834,150510,342834,150520,342833,150530,342833,150540,342833,150550,342832,150600,342832,150610,342832,150620,342831,150630,342831,150640,342831,150650,342830,150700,342830,150710,342830,150720,342829,150730,342829,150740,342829,150750,342829,150800,342829,150810,342829,150820,342828,150830,342828,150840,342828,150850,342828,150900,342828,150910,342828,150920,342828,150930,342828,150940,342827,150950,342828,151000,342828,151010,342828,151020,342827,151030,342828,151040,342827,151050,342828,151100,342828,151110,342828,151120,342827,151130,342828,151140,342828,151150,342828,151200,342828,151210,342828,151220,342828,151230,342828,151240,342828,151250,342828,151300,342828,151310,342828,151320,342828,151330,342828,151340,342828,151350,342828,151400,342828,151410,342828,151420,342828
PJCIOE2,2023-08-06 01:47:53,20230805,151430,342828,151440,342828,151450,342828,151500,342828,151510,342828,151520,342828,151530,342828,151540,342828,151550,342829,151600,342828,151610,342829,151620,342828,151630,342829,151640,342828,151650,342829,151700,342828,151710,342829,151720,342828,151730,342828,151740,342828,151750,342829,151800,342828,151810,342829,151820,342828,151830,342828,151840,342828,151850,342828,151900,342828,151910,342828,151920,342828,151930,342828,151940,342828,151950,342829,152000,342828,152010,342829,152020,342828,152030,342828,152040,342828,152050,342828,152100,342828,152110,342829,152120,342828,152130,342829,152140,342829,152150,342829,152200,342829,152210,342829,152220,342829,152230,342829,152240,342829,152250,342829,152300,342829,152310,342829,152320,342829,152330,342829,152340,342829,152350,342830,152400,342830,152410,342830
PJCIOE2,2023-08-06 01:48:05,20230805,152420,342830,152430,342830,152440,342830,152450,342830,152500,342830,152510,342830,152520,342830,152530,342830,152540,342830,152550,342830,152600,342830,152610,342830,152620,342830,152630,342830,152640,342830,152650,342830,152700,342830,152710,342830,152720,342829,152730,342830,152740,342829,152750,342829,152800,342829,152810,342829,152820,342829,152830,342829,152840,342829,152850,342829,152900,342828,152910,342828,152920,342828,152930,342828,152940,342828,152950,342828,153000,342827,153010,342827,153020,342827,153030,342827,153040,342826,153050,342826,153100,342826,153110,342826,153120,342826,153130,342825,153140,342825,153150,342825,153200,342825,153210,342825,153220,342824,153230,342824,153240,342824,153250,342824,153300,342824,153310,342824,153320,342823,153330,342823,153340,342823,153350,342823,153400,342823
PJCIOE2,2023-08-06 01:48:16,20230805,153410,342823,153420,342822,153430,342822,153440,342822,153450,342822,153500,342822,153510,342822,153520,342822,153530,342821,153540,342821,153550,342822,153600,342821,153610,342821,153620,342821,153630,342821,153640,342821,153650,342821,153700,342820,153710,342821,153720,342820,153730,342820,153740,342820,153750,342820,153800,342819,153810,342820,153820,342819,153830,342819,153840,342819,153850,342819,153900,342818,153910,342818,153920,342818,153930,342818,153940,342817,153950,342817,154000,342817,154010,342817,154020,342816,154030,342816,154040,342816,154050,342816,154100,342815,154110,342816,154120,342815,154130,342815,154140,342814,154150,342814,154200,342814,154210,342814,154220,342813,154230,342813,154240,342812,154250,342812,154300,342812,154310,342812,154320,342811,154330,342811,154340,342811,154350,342811
PJCIOE2,2023-08-06 01:48:28,20230805,154400,342810,154410,342810,154420,342809,154430,342809,154440,342809,154450,342809,154500,342808,154510,342808,154520,342808,154530,342807,154540,342807,154550,342807,154600,342806,154610,342806,154620,342805,154630,342806,154640,342805,154650,342805,154700,342805,154710,342804,154720,342804,154730,342804,154740,342803,154750,342803,154800,342803,154810,342803,154820,342803,154830,342802,154840,342802,154850,342802,154900,342802,154910,342802,154920,342802,154930,342802,154940,342801,154950,342801,155000,342801,155010,342801,155020,342800,155030,342800,155040,342799,155050,342799,155100,342798,155110,342798,155120,342798,155130,342798,155140,342797,155150,342797,155200,342797,155210,342797,155220,342796,155230,342796,155240,342795,155250,342795,155300,342795,155310,342795,155320,342794,155330,342794,155340,342793
PJCIOE2,2023-08-06 01:48:39,20230805,155350,342793,155400,342793,155410,342793,155420,342792,155430,342792,155440,342792,155450,342792,155500,342791,155510,342791,155520,342791,155530,342791,155540,342790,155550,342790,155600,342790,155610,342790,155620,342790,155630,342790,155640,342790,155650,342790,155700,342790,155710,342790,155720,342790,155730,342790,155740,342789,155750,342790,155800,342790,155810,342790,155820,342790,155830,342790,155840,342789,155850,342790,155900,342790,155910,342790,155920,342790,155930,342790,155940,342790,155950,342790,160000,342790,160010,342790,160020,342790,160030,342790,160040,342790,160050,342791,160100,342791,160110,342791,160120,342791,160130,342791,160140,342791,160150,342791,160200,342791,160210,342792,160220,342791,160230,342792,160240,342792,160250,342792,160300,342792,160310,342792,160320,342792,160330,342793
PJCIOE2,2023-08-06 01:48:51,20230805,160340,342793,160350,342793,160400,342793,160410,342793,160420,342793,160430,342794,160440,342793,160450,342794,160500,342794,160510,342794,160520,342794,160530,342794,160540,342794,160550,342795,160600,342795,160610,342795,160620,342795,160630,342795,160640,342795,160650,342795,160700,342796,160710,342796,160720,342795,160730,342796,160740,342796,160750,342796,160800,342797,160810,342797,160820,342797,160830,342797,160840,342797,160850,342797,160900,342798,160910,342798,160920,342797,160930,342798,160940,342798,160950,342798,161000,342798,161010,342798,161020,342798,161030,342799,161040,342799,161050,342799,161100,342799,161110,342799,161120,342799,161130,342799,161140,342799,161150,342800,161200,342800,161210,342800,161220,342800,161230,342800,161240,342800,161250,342801,161300,342801,161310,342801,161320,342801
PJCIOE2,2023-08-06 01:49:02,20230805,161330,342801,161340,342801,161350,342801,161400,342801,161410,342802,161420,342802,161430,342802,161440,342802,161450,342802,161500,342802,161510,342803,161520,342802,161530,342803,161540,342803,161550,342803,161600,342803,161610,342804,161620,342804,161630,342804,161640,342804,161650,342805,161700,342805,161710,342805,161720,342805,161730,342806,161740,342806,161750,342807,161800,342807,161810,342807,161820,342807,161830,342808,161840,342808,161850,342809,161900,342809,161910,342809,161920,342809,161930,342810,161940,342810,161950,342811,162000,342811,162010,342812,162020,342811,162030,342812,162040,342812,162050,342813,162100,342813,162110,342813,162120,342813,162130,342813,162140,342814,162150,342814,162200,342814,162210,342815,162220,342815,162230,342815,162240,342815,162250,342815,162300,342815,162310,342816
PJCIOE2,2023-08-06 01:49:14,20230805,162320,342816,162330,342816,162340,342816,162350,342817,162400,342817,162410,342817,162420,342817,162430,342817,162440,342817,162450,342817,162500,342818,162510,342818,162520,342818,162530,342818,162540,342818,162550,342818,162600,342818,162610,342819,162620,342818,162630,342819,162640,342819,162650,342819,162700,342819,162710,342819,162720,342819,162730,342819,162740,342819,162750,342820,162800,342819,162810,342819,162820,342819,162830,342820,162840,342820,162850,342820,162900,342820,162910,342820,162920,342820,162930,342820,162940,342820,162950,342820,163000,342820,163010,342820,163020,342820,163030,342820,163040,342820,163050,342820,163100,342820,163110,342820,163120,342820,163130,342820,163140,342820,163150,342821,163200,342820,163210,342821,163220,342821,163230,342821,163240,342821,163250,342821,163300,342821
PJCIOE2,2023-08-06 01:49:25,20230805,163310,342821,163320,342821,163330,342821,163340,342821,163350,342822,163400,342822,163410,342822,163420,342821,163430,342822,163440,342822,163450,342822,163500,342822,163510,342822,163520,342822,163530,342822,163540,342822,163550,342822,163600,342822,163610,342822,163620,342822,163630,342823,163640,342822,163650,342823,163700,342823,163710,342823,163720,342823,163730,342823,163740,342823,163750,342823,163800,342823,163810,342823,163820,342823,163830,342823,163840,342823,163850,342823,163900,342823,163910,342823,163920,342823,163930,342823,163940,342823,163950,342823,164000,342823,164010,342823,164020,342823,164030,342823,164040,342823,164050,342823,164100,342823,164110,342823,164120,342822,164130,342823,164140,342822,164150,342823,164200,342822,164210,342822,164220,342822,164230,342822,164240,342822,164250,342822
PJCIOE2,2023-08-06 01:49:37,20230805,164300,342822,164310,342822,164320,342821,164330,342821,164340,342821,164350,342821,164400,342821,164410,342821,164420,342821,164430,342821,164440,342821,164450,342821,164500,342821,164510,342821,164520,342821,164530,342821,164540,342821,164550,342821,164600,342821,164610,342821,164620,342821,164630,342821,164640,342821,164650,342821,164700,342821,164710,342821,164720,342821,164730,342821,164740,342821,164750,342821,164800,342821,164810,342821,164820,342821,164830,342822,164840,342822,164850,342822,164900,342822,164910,342822,164920,342822,164930,342822,164940,342822,164950,342823,165000,342823,165010,342823,165020,342823,165030,342823,165040,342823,165050,342824,165100,342824,165110,342824,165120,342824,165130,342824,165140,342824,165150,342824,165200,342824,165210,342825,165220,342825,165230,342825,165240,342825
PJCIOE2,2023-08-06 01:49:48,20230805,165250,342825,165300,342825,165310,342826,165320,342825,165330,342826,165340,342826,165350,342826,165400,342826,165410,342826,165420,342826,165430,342826,165440,342827,165450,342827,165500,342827,165510,342827,165520,342827,165530,342827,165540,342827,165550,342827,165600,342828,165610,342828,165620,342828,165630,342828,165640,342828,165650,342828,165700,342828,165710,342828,165720,342828,165730,342829,165740,342829,165750,342829,165800,342829,165810,342829,165820,342830,165830,342830,165840,342830,165850,342830,165900,342831,165910,342831,165920,342831,165930,342831,165940,342831,165950,342832,170000,342832,170010,342832,170020,342832,170030,342833,170040,342833,170050,342834,170100,342834,170110,342834,170120,342834,170130,342835,170140,342835,170150,342836,170200,342836,170210,342836,170220,342836,170230,342837
PJCIOE2,2023-08-06 01:50:00,20230805,170240,342837,170250,342838,170300,342838,170310,342838,170320,342838,170330,342839,170340,342839,170350,342840,170400,342840,170410,342841,170420,342841,170430,342841,170440,342841,170450,342842,170500,342842,170510,342843,170520,342843,170530,342843,170540,342844,170550,342844,170600,342845,170610,342845,170620,342845,170630,342846,170640,342846,170650,342847,170700,342847,170710,342847,170720,342847,170730,342848,170740,342848,170750,342849,170800,342849,170810,342850,170820,342850,170830,342850,170840,342851,170850,342851,170900,342852,170910,342852,170920,342852,170930,342853,170940,342853,170950,342854,171000,342854,171010,342855,171020,342855,171030,342855,171040,342855,171050,342856,171100,342856,171110,342857,171120,342857,171130,342858,171140,342858,171150,342858,171200,342859,171210,342860,171220,342860
PJCIOE2,2023-08-06 01:50:12,20230805,171230,342860,171240,342861,171250,342861,171300,342862,171310,342862,171320,342862,171330,342863,171340,342863,171350,342864,171400,342864,171410,342865,171420,342865,171430,342865,171440,342866,171450,342866,171500,342867,171510,342867,171520,342867,171530,342868,171540,342868,171550,342869,171600,342869,171610,342869,171620,342869,171630,342870,171640,342870,171650,342871,171700,342871,171710,342871,171720,342872,171730,342872,171740,342872,171750,342873,171800,342873,171810,342874,171820,342874,171830,342874,171840,342874,171850,342875,171900,342875,171910,342875,171920,342875,171930,342876,171940,342876,171950,342877,172000,342877,172010,342877,172020,342877,172030,342878,172040,342878,172050,342878,172100,342879,172110,342879,172120,342879,172130,342880,172140,342880,172150,342880,172200,342880,172210,342881
PJCIOE2,2023-08-06 01:50:23,20230805,172220,342881,172230,342881,172240,342881,172250,342882,172300,342882,172310,342882,172320,342882,172330,342883,172340,342883,172350,342884,172400,342884,172410,342884,172420,342884,172430,342885,172440,342885,172450,342885,172500,342885,172510,342886,172520,342886,172530,342886,172540,342886,172550,342887,172600,342887,172610,342888,172620,342888,172630,342888,172640,342889,172650,342889,172700,342889,172710,342890,172720,342890,172730,342890,172740,342891,172750,342891,172800,342891,172810,342892,172820,342892,172830,342893,172840,342893,172850,342894,172900,342894,172910,342894,172920,342894,172930,342895,172940,342895,172950,342896,173000,342896,173010,342896,173020,342896,173030,342897,173040,342897,173050,342898,173100,342898,173110,342898,173120,342899,173130,342899,173140,342899,173150,342900,173200,342900
PJCIOE2,2023-08-06 01:50:35,20230805,173210,342901,173220,342900,173230,342901,173240,342901,173250,342902,173300,342902,173310,342902,173320,342902,173330,342903,173340,342903,173350,342903,173400,342903,173410,342904,173420,342904,173430,342904,173440,342904,173450,342905,173500,342905,173510,342905,173520,342905,173530,342906,173540,342906,173550,342906,173600,342907,173610,342907,173620,342907,173630,342907,173640,342907,173650,342908,173700,342908,173710,342908,173720,342908,173730,342908,173740,342908,173750,342909,173800,342909,173810,342909,173820,342909,173830,342909,173840,342909,173850,342910,173900,342910,173910,342910,173920,342910,173930,342910,173940,342910,173950,342911,174000,342911,174010,342911,174020,342911,174030,342912,174040,342911,174050,342912,174100,342912,174110,342912,174120,342912,174130,342913,174140,342913,174150,342913
PJCIOE2,2023-08-06 01:50:46,20230805,174200,342913,174210,342913,174220,342913,174230,342914,174240,342914,174250,342914,174300,342914,174310,342915,174320,342915,174330,342915,174340,342915,174350,342916,174400,342916,174410,342916,174420,342916,174430,342917,174440,342917,174450,342917,174500,342917,174510,342918,174520,342918,174530,342918,174540,342918,174550,342919,174600,342919,174610,342919,174620,342919,174630,342920,174640,342920,174650,342920,174700,342921,174710,342921,174720,342921,174730,342921,174740,342922,174750,342922,174800,342922,174810,342923,174820,342923,174830,342924,174840,342924,174850,342924,174900,342925,174910,342925,174920,342925,174930,342926,174940,342926,174950,342927,175000,342927,175010,342928,175020,342928,175030,342929,175040,342929,175050,342930,175100,342930,175110,342931,175120,342931,175130,342932,175140,342932
PJCIOE2,2023-08-06 01:50:58,20230805,175150,342933,175200,342933,175210,342934,175220,342935,175230,342935,175240,342936,175250,342937,175300,342937,175310,342938,175320,342938,175330,342939,175340,342939,175350,342940,175400,342940,175410,342941,175420,342941,175430,342942,175440,342943,175450,342943,175500,342944,175510,342944,175520,342945,175530,342945,175540,342946,175550,342946,175600,342947,175610,342947,175620,342947,175630,342948,175640,342948,175650,342949,175700,342950,175710,342950,175720,342950,175730,342951,175740,342951,175750,342952,175800,342953,175810,342953,175820,342953,175830,342954,175840,342955,175850,342955,175900,342956,175910,342956,175920,342956,175930,342957,175940,342958,175950,342958,180000,342959,180010,342959,180020,342959,180030,342960,180040,342960,180050,342961,180100,342961,180110,342962,180120,342962,180130,342962
PJCIOE2,2023-08-06 01:51:09,20230805,180140,342963,180150,342964,180200,342964,180210,342964,180220,342964,180230,342965,180240,342965,180250,342966,180300,342966,180310,342967,180320,342967,180330,342967,180340,342968,180350,342968,180400,342968,180410,342969,180420,342969,180430,342970,180440,342970,180450,342971,180500,342971,180510,342971,180520,342971,180530,342972,180540,342972,180550,342973,180600,342973,180610,342974,180620,342974,180630,342974,180640,342975,180650,342975,180700,342976,180710,342976,180720,342976,180730,342977,180740,342977,180750,342978,180800,342978,180810,342979,180820,342979,180830,342979,180840,342979,180850,342980,180900,342980,180910,342981,180920,342981,180930,342981,180940,342981,180950,342982,181000,342982,181010,342982,181020,342983,181030,342983,181040,342983,181050,342984,181100,342984,181110,342984,181120,342984
PJCIOE2,2023-08-06 01:51:21,20230805,181130,342985,181140,342985,181150,342985,181200,342985,181210,342986,181220,342986,181230,342986,181240,342986,181250,342987,181300,342987,181310,342987,181320,342987,181330,342987,181340,342987,181350,342988,181400,342988,181410,342988,181420,342988,181430,342989,181440,342989,181450,342989,181500,342989,181510,342990,181520,342990,181530,342990,181540,342990,181550,342991,181600,342991,181610,342991,181620,342991,181630,342991,181640,342991,181650,342992,181700,342992,181710,342992,181720,342992,181730,342992,181740,342993,181750,342993,181800,342993,181810,342993,181820,342993,181830,342994,181840,342994,181850,342994,181900,342994,181910,342995,181920,342994,181930,342995,181940,342995,181950,342995,182000,342995,182010,342996,182020,342996,182030,342996,182040,342996,182050,342997,182100,342997,182110,342997
PJCIOE2,2023-08-06 01:51:32,20230805,182120,342997,182130,342998,182140,342998,182150,342998,182200,342999,182210,342999,182220,342999,182230,342999,182240,343000,182250,343000,182300,343000,182310,343001,182320,343001,182330,343001,182340,343002,182350,343002,182400,343003,182410,343003,182420,343003,182430,343004,182440,343004,182450,343005,182500,343005,182510,343006,182520,343005,182530,343006,182540,343007,182550,343007,182600,343008,182610,343008,182620,343008,182630,343009,182640,343009,182650,343010,182700,343010,182710,343011,182720,343011,182730,343012,182740,343012,182750,343013,182800,343014,182810,343015,182820,343015,182830,343016,182840,343016,182850,343017,182900,343017,182910,343018,182920,343018,182930,343019,182940,343019,182950,343020,183000,343021,183010,343021,183020,343022,183030,343022,183040,343023,183050,343023,183100,343024
PJCIOE2,2023-08-06 01:51:44,20230805,183110,343025,183120,343025,183130,343025,183140,343026,183150,343026,183200,343027,183210,343027,183220,343028,183230,343028,183240,343028,183250,343029,183300,343029,183310,343030,183320,343030,183330,343031,183340,343031,183350,343032,183400,343032,183410,343033,183420,343033,183430,343033,183440,343034,183450,343034,183500,343034,183510,343035,183520,343035,183530,343036,183540,343036,183550,343037,183600,343037,183610,343038,183620,343038,183630,343039,183640,343039,183650,343040,183700,343040,183710,343041,183720,343041,183730,343042,183740,343043,183750,343044,183800,343044,183810,343045,183820,343045,183830,343046,183840,343046,183850,343047,183900,343047,183910,343048,183920,343049,183930,343049,183940,343050,183950,343050,184000,343051,184010,343052,184020,343052,184030,343053,184040,343053,184050,343054
PJCIOE2,2023-08-06 01:51:55,20230805,184100,343054,184110,343055,184120,343055,184130,343056,184140,343056,184150,343057,184200,343058,184210,343058,184220,343058,184230,343059,184240,343060,184250,343060,184300,343061,184310,343061,184320,343062,184330,343062,184340,343063,184350,343063,184400,343064,184410,343064,184420,343064,184430,343065,184440,343065,184450,343066,184500,343066,184510,343067,184520,343067,184530,343068,184540,343068,184550,343069,184600,343069,184610,343070,184620,343070,184630,343070,184640,343070,184650,343071,184700,343071,184710,343072,184720,343072,184730,343072,184740,343072,184750,343073,184800,343073,184810,343074,184820,343074,184830,343074,184840,343074,184850,343075,184900,343075,184910,343075,184920,343075,184930,343076,184940,343076,184950,343076,185000,343076,185010,343077,185020,343077,185030,343077,185040,343077
PJCIOE2,2023-08-06 01:52:07,20230805,185050,343078,185100,343078,185110,343078,185120,343078,185130,343078,185140,343078,185150,343079,185200,343079,185210,343079,185220,343079,185230,343079,185240,343080,185250,343080,185300,343080,185310,343080,185320,343080,185330,343081,185340,343081,185350,343081,185400,343081,185410,343081,185420,343081,185430,343082,185440,343081,185450,343082,185500,343082,185510,343082,185520,343082,185530,343082,185540,343082,185550,343083,185600,343083,185610,343083,185620,343083,185630,343083,185640,343083,185650,343083,185700,343083,185710,343084,185720,343083,185730,343084,185740,343084,185750,343084,185800,343084,185810,343084,185820,343084,185830,343084,185840,343084,185850,343085,185900,343085,185910,343085,185920,343085,185930,343085,185940,343085,185950,343086,190000,343086,190010,343086,190020,343086,190030,343086
PJCIOE2,2023-08-06 01:52:18,20230805,190040,343086,190050,343086,190100,343087,190110,343087,190120,343087,190130,343087,190140,343087,190150,343088,190200,343088,190210,343088,190220,343088,190230,343088,190240,343088,190250,343089,190300,343089,190310,343089,190320,343089,190330,343089,190340,343089,190350,343090,190400,343090,190410,343090,190420,343090,190430,343091,190440,343091,190450,343091,190500,343091,190510,343091,190520,343091,190530,343092,190540,343092,190550,343092,190600,343092,190610,343092,190620,343092,190630,343092,190640,343092,190650,343093,190700,343093,190710,343093,190720,343093,190730,343093,190740,343094,190750,343094,190800,343094,190810,343094,190820,343094,190830,343095,190840,343095,190850,343095,190900,343095,190910,343096,190920,343095,190930,343096,190940,343096,190950,343096,191000,343096,191010,343097,191020,343097
PJCIOE2,2023-08-06 01:52:30,20230805,191030,343097,191040,343097,191050,343098,191100,343098,191110,343098,191120,343098,191130,343098,191140,343099,191150,343099,191200,343099,191210,343099,191220,343099,191230,343100,191240,343100,191250,343100,191300,343101,191310,343101,191320,343101,191330,343101,191340,343101,191350,343102,191400,343102,191410,343102,191420,343102,191430,343103,191440,343103,191450,343103,191500,343103,191510,343104,191520,343103,191530,343104,191540,343104,191550,343105,191600,343105,191610,343105,191620,343105,191630,343106,191640,343106,191650,343106,191700,343106,191710,343107,191720,343106,191730,343107,191740,343107,191750,343108,191800,343108,191810,343108,191820,343108,191830,343109,191840,343109,191850,343109,191900,343110,191910,343110,191920,343110,191930,343111,191940,343111,191950,343111,192000,343112,192010,343112
PJCIOE2,2023-08-06 01:52:41,20230805,192020,343112,192030,343112,192040,343112,192050,343113,192100,343113,192110,343113,192120,343113,192130,343114,192140,343114,192150,343114,192200,343114,192210,343115,192220,343115,192230,343115,192240,343115,192250,343116,192300,343116,192310,343116,192320,343116,192330,343116,192340,343116,192350,343117,192400,343117,192410,343117,192420,343117,192430,343117,192440,343118,192450,343118,192500,343118,192510,343118,192520,343118,192530,343119,192540,343119,192550,343119,192600,343119,192610,343119,192620,343119,192630,343119,192640,343119,192650,343120,192700,343120,192710,343120,192720,343120,192730,343120,192740,343120,192750,343121,192800,343121,192810,343121,192820,343121,192830,343121,192840,343121,192850,343122,192900,343122,192910,343122,192920,343122,192930,343122,192940,343122,192950,343123,193000,343123
PJCIOE2,2023-08-06 01:52:53,20230805,193010,343123,193020,343123,193030,343123,193040,343123,193050,343124,193100,343124,193110,343124,193120,343124,193130,343124,193140,343124,193150,343125,193200,343125,193210,343125,193220,343125,193230,343125,193240,343126,193250,343126,193300,343126,193310,343127,193320,343126,193330,343127,193340,343127,193350,343127,193400,343127,193410,343128,193420,343128,193430,343128,193440,343128,193450,343128,193500,343129,193510,343129,193520,343129,193530,343129,193540,343130,193550,343130,193600,343131,193610,343131,193620,343131,193630,343131,193640,343131,193650,343132,193700,343132,193710,343133,193720,343132,193730,343133,193740,343133,193750,343133,193800,343133,193810,343134,193820,343134,193830,343134,193840,343134,193850,343135,193900,343135,193910,343135,193920,343135,193930,343135,193940,343135,193950,343135
PJCIOE2,2023-08-06 01:53:05,20230805,194000,343135,194010,343135,194020,343135,194030,343136,194040,343135,194050,343136,194100,343136,194110,343136,194120,343136,194130,343136,194140,343136,194150,343136,194200,343136,194210,343136,194220,343136,194230,343136,194240,343136,194250,343137,194300,343137,194310,343137,194320,343136,194330,343137,194340,343137,194350,343137,194400,343137,194410,343137,194420,343137,194430,343137,194440,343137,194450,343138,194500,343138,194510,343138,194520,343138,194530,343138,194540,343138,194550,343138,194600,343138,194610,343138,194620,343138,194630,343138,194640,343138,194650,343138,194700,343138,194710,343138,194720,343138,194730,343138,194740,343138,194750,343138,194800,343138,194810,343138,194820,343138,194830,343138,194840,343138,194850,343138,194900,343138,194910,343138,194920,343137,194930,343138,194940,343137
PJCIOE2,2023-08-06 01:53:16,20230805,194950,343138,195000,343137,195010,343137,195020,343137,195030,343137,195040,343137,195050,343137,195100,343137,195110,343137,195120,343136,195130,343136,195140,343136,195150,343136,195200,343136,195210,343137,195220,343136,195230,343136,195240,343136,195250,343137,195300,343136,195310,343137,195320,343136,195330,343136,195340,343136,195350,343137,195400,343137,195410,343137,195420,343137,195430,343137,195440,343137,195450,343137,195500,343137,195510,343137,195520,343137,195530,343137,195540,343137,195550,343137,195600,343137,195610,343137,195620,343137,195630,343137,195640,343136,195650,343137,195700,343136,195710,343136,195720,343136,195730,343136,195740,343136,195750,343136,195800,343136,195810,343136,195820,343136,195830,343136,195840,343136,195850,343136,195900,343136,195910,343137,195920,343136,195930,343137
PJCIOE2,2023-08-06 01:53:28,20230805,195940,343136,195950,343137,200000,343136,200010,343137,200020,343136,200030,343137,200040,343137,200050,343137,200100,343137,200110,343137,200120,343137,200130,343137,200140,343137,200150,343137,200200,343137,200210,343138,200220,343137,200230,343138,200240,343138,200250,343138,200300,343138,200310,343138,200320,343138,200330,343138,200340,343138,200350,343139,200400,343139,200410,343139,200420,343139,200430,343139,200440,343140,200450,343140,200500,343140,200510,343140,200520,343140,200530,343141,200540,343141,200550,343141,200600,343141,200610,343142,200620,343142,200630,343142,200640,343142,200650,343143,200700,343143,200710,343143,200720,343143,200730,343144,200740,343144,200750,343144,200800,343144,200810,343145,200820,343145,200830,343145,200840,343145,200850,343146,200900,343146,200910,343146,200920,343146
PJCIOE2,2023-08-06 01:53:39,20230805,200930,343147,200940,343147,200950,343147,201000,343147,201010,343148,201020,343148,201030,343148,201040,343148,201050,343149,201100,343149,201110,343150,201120,343149,201130,343150,201140,343150,201150,343150,201200,343151,201210,343151,201220,343151,201230,343151,201240,343151,201250,343152,201300,343152,201310,343152,201320,343152,201330,343152,201340,343152,201350,343153,201400,343153,201410,343153,201420,343153,201430,343153,201440,343153,201450,343154,201500,343154,201510,343154,201520,343154,201530,343154,201540,343154,201550,343155,201600,343155,201610,343155,201620,343155,201630,343155,201640,343156,201650,343156,201700,343156,201710,343156,201720,343156,201730,343156,201740,343157,201750,343157,201800,343157,201810,343157,201820,343157,201830,343158,201840,343158,201850,343158,201900,343158,201910,343159
PJCIOE2,2023-08-06 01:53:51,20230805,201920,343159,201930,343159,201940,343159,201950,343159,202000,343159,202010,343160,202020,343160,202030,343160,202040,343160,202050,343160,202100,343160,202110,343161,202120,343161,202130,343161,202140,343161,202150,343161,202200,343161,202210,343161,202220,343161,202230,343162,202240,343162,202250,343162,202300,343162,202310,343162,202320,343162,202330,343162,202340,343162,202350,343163,202400,343163,202410,343163,202420,343163,202430,343163,202440,343163,202450,343163,202500,343164,202510,343164,202520,343164,202530,343164,202540,343164,202550,343164,202600,343164,202610,343165,202620,343165,202630,343165,202640,343165,202650,343165,202700,343165,202710,343165,202720,343165,202730,343165,202740,343165,202750,343166,202800,343166,202810,343166,202820,343166,202830,343166,202840,343166,202850,343166,202900,343166
PJCIOE2,2023-08-06 01:54:02,20230805,202910,343166,202920,343166,202930,343166,202940,343166,202950,343166,203000,343166,203010,343166,203020,343166,203030,343166,203040,343166,203050,343166,203100,343166,203110,343166,203120,343166,203130,343166,203140,343166,203150,343166,203200,343166,203210,343166,203220,343166,203230,343166,203240,343166,203250,343166,203300,343166,203310,343166,203320,343166,203330,343166,203340,343166,203350,343166,203400,343166,203410,343166,203420,343166,203430,343166,203440,343166,203450,343166,203500,343166,203510,343166,203520,343166,203530,343166,203540,343166,203550,343166,203600,343166,203610,343166,203620,343166,203630,343166,203640,343166,203650,343166,203700,343166,203710,343166,203720,343166,203730,343166,203740,343166,203750,343166,203800,343166,203810,343166,203820,343166,203830,343166,203840,343166,203850,343166
PJCIOE2,2023-08-06 01:54:14,20230805,203900,343166,203910,343166,203920,343165,203930,343165,203940,343165,203950,343165,204000,343165,204010,343165,204020,343165,204030,343164,204040,343164,204050,343164,204100,343164,204110,343164,204120,343164,204130,343164,204140,343164,204150,343164,204200,343163,204210,343163,204220,343163,204230,343163,204240,343163,204250,343163,204300,343162,204310,343163,204320,343162,204330,343162,204340,343162,204350,343162,204400,343162,204410,343162,204420,343161,204430,343161,204440,343161,204450,343161,204500,343161,204510,343161,204520,343160,204530,343160,204540,343160,204550,343160,204600,343160,204610,343160,204620,343160,204630,343160,204640,343159,204650,343159,204700,343159,204710,343159,204720,343159,204730,343159,204740,343159,204750,343159,204800,343159,204810,343159,204820,343158,204830,343158,204840,343158
PJCIOE2,2023-08-06 01:54:25,20230805,204850,343158,204900,343158,204910,343158,204920,343158,204930,343158,204940,343158,204950,343158,205000,343158,205010,343158,205020,343158,205030,343158,205040,343158,205050,343158,205100,343158,205110,343158,205120,343157,205130,343158,205140,343157,205150,343158,205200,343157,205210,343157,205220,343157,205230,343157,205240,343157,205250,343157,205300,343157,205310,343157,205320,343156,205330,343156,205340,343156,205350,343156,205400,343156,205410,343156,205420,343156,205430,343155,205440,343155,205450,343155,205500,343155,205510,343155,205520,343155,205530,343155,205540,343154,205550,343154,205600,343154,205610,343154,205620,343154,205630,343154,205640,343154,205650,343154,205700,343153,205710,343153,205720,343153,205730,343153,205740,343152,205750,343153,205800,343152,205810,343152,205820,343152,205830,343152
PJCIOE2,2023-08-06 01:54:37,20230805,205840,343152,205850,343152,205900,343151,205910,343151,205920,343151,205930,343151,205940,343151,205950,343151,210000,343150,210010,343150,210020,343150,210030,343150,210040,343150,210050,343150,210100,343149,210110,343149,210120,343149,210130,343149,210140,343149,210150,343149,210200,343149,210210,343149,210220,343148,210230,343148,210240,343148,210250,343148,210300,343148,210310,343148,210320,343148,210330,343147,210340,343147,210350,343147,210400,343147,210410,343147,210420,343147,210430,343147,210440,343147,210450,343147,210500,343146,210510,343147,210520,343146,210530,343146,210540,343146,210550,343146,210600,343146,210610,343146,210620,343146,210630,343146,210640,343146,210650,343146,210700,343145,210710,343146,210720,343145,210730,343145,210740,343145,210750,343145,210800,343145,210810,343145,210820,343145
PJCIOE2,2023-08-06 01:54:48,20230805,210830,343145,210840,343145,210850,343145,210900,343145,210910,343145,210920,343145,210930,343145,210940,343145,210950,343145,211000,343145,211010,343145,211020,343144,211030,343144,211040,343144,211050,343145,211100,343144,211110,343144,211120,343144,211130,343144,211140,343144,211150,343144,211200,343144,211210,343144,211220,343144,211230,343144,211240,343144,211250,343144,211300,343144,211310,343144,211320,343143,211330,343143,211340,343143,211350,343143,211400,343143,211410,343143,211420,343143,211430,343143,211440,343143,211450,343143,211500,343143,211510,343143,211520,343143,211530,343143,211540,343143,211550,343143,211600,343142,211610,343143,211620,343142,211630,343142,211640,343142,211650,343142,211700,343142,211710,343142,211720,343141,211730,343141,211740,343141,211750,343141,211800,343141,211810,343141
PJCIOE2,2023-08-06 01:55:00,20230805,211820,343141,211830,343141,211840,343140,211850,343141,211900,343140,211910,343140,211920,343140,211930,343140,211940,343140,211950,343140,212000,343140,212010,343140,212020,343139,212030,343139,212040,343139,212050,343140,212100,343139,212110,343139,212120,343139,212130,343139,212140,343139,212150,343139,212200,343139,212210,343139,212220,343139,212230,343139,212240,343139,212250,343139,212300,343139,212310,343139,212320,343139,212330,343139,212340,343139,212350,343139,212400,343139,212410,343139,212420,343139,212430,343139,212440,343139,212450,343139,212500,343139,212510,343139,212520,343139,212530,343139,212540,343139,212550,343139,212600,343139,212610,343139,212620,343139,212630,343139,212640,343139,212650,343139,212700,343139,212710,343139,212720,343139,212730,343139,212740,343139,212750,343139,212800,343139
PJCIOE2,2023-08-06 01:55:11,20230805,212810,343139,212820,343139,212830,343139,212840,343138,212850,343139,212900,343139,212910,343139,212920,343138,212930,343138,212940,343138,212950,343138,213000,343138,213010,343138,213020,343138,213030,343138,213040,343138,213050,343138,213100,343138,213110,343138,213120,343137,213130,343138,213140,343137,213150,343138,213200,343137,213210,343138,213220,343137,213230,343137,213240,343137,213250,343138,213300,343137,213310,343137,213320,343137,213330,343137,213340,343137,213350,343137,213400,343137,213410,343137,213420,343137,213430,343137,213440,343137,213450,343137,213500,343137,213510,343137,213520,343136,213530,343137,213540,343137,213550,343137,213600,343137,213610,343137,213620,343136,213630,343136,213640,343136,213650,343137,213700,343136,213710,343136,213720,343136,213730,343136,213740,343136,213750,343136
PJCIOE2,2023-08-06 01:55:23,20230805,213800,343136,213810,343136,213820,343136,213830,343136,213840,343136,213850,343136,213900,343136,213910,343136,213920,343135,213930,343135,213940,343135,213950,343136,214000,343135,214010,343135,214020,343135,214030,343135,214040,343135,214050,343135,214100,343135,214110,343135,214120,343135,214130,343135,214140,343134,214150,343135,214200,343134,214210,343135,214220,343134,214230,343134,214240,343134,214250,343135,214300,343134,214310,343134,214320,343134,214330,343134,214340,343134,214350,343134,214400,343134,214410,343134,214420,343133,214430,343134,214440,343133,214450,343134,214500,343133,214510,343133,214520,343133,214530,343133,214540,343133,214550,343133,214600,343133,214610,343133,214620,343132,214630,343133,214640,343132,214650,343133,214700,343132,214710,343132,214720,343132,214730,343132,214740,343132
PJCIOE2,2023-08-06 01:55:34,20230805,214750,343132,214800,343131,214810,343132,214820,343131,214830,343131,214840,343131,214850,343131,214900,343131,214910,343131,214920,343131,214930,343131,214940,343130,214950,343130,215000,343130,215010,343130,215020,343130,215030,343130,215040,343130,215050,343130,215100,343129,215110,343129,215120,343129,215130,343129,215140,343129,215150,343129,215200,343128,215210,343128,215220,343128,215230,343128,215240,343128,215250,343128,215300,343128,215310,343127,215320,343127,215330,343127,215340,343127,215350,343127,215400,343126,215410,343127,215420,343126,215430,343126,215440,343126,215450,343126,215500,343125,215510,343126,215520,343125,215530,343125,215540,343125,215550,343125,215600,343125,215610,343125,215620,343124,215630,343124,215640,343124,215650,343124,215700,343124,215710,343124,215720,343123,215730,343123
PJCIOE2,2023-08-06 01:55:46,20230805,215740,343123,215750,343123,215800,343123,215810,343123,215820,343122,215830,343122,215840,343122,215850,343122,215900,343122,215910,343121,215920,343121,215930,343121,215940,343121,215950,343121,220000,343120,220010,343120,220020,343120,220030,343120,220040,343120,220050,343120,220100,343120,220110,343120,220120,343119,220130,343119,220140,343119,220150,343119,220200,343119,220210,343119,220220,343118,220230,343118,220240,343118,220250,343118,220300,343118,220310,343118,220320,343118,220330,343117,220340,343117,220350,343117,220400,343117,220410,343117,220420,343117,220430,343117,220440,343116,220450,343116,220500,343116,220510,343116,220520,343116,220530,343116,220540,343115,220550,343116,220600,343115,220610,343115,220620,343115,220630,343115,220640,343115,220650,343115,220700,343114,220710,343114,220720,343114
PJCIOE2,2023-08-06 01:55:58,20230805,220730,343114,220740,343114,220750,343114,220800,343114,220810,343114,220820,343113,220830,343113,220840,343113,220850,343113,220900,343113,220910,343113,220920,343113,220930,343113,220940,343113,220950,343113,221000,343113,221010,343113,221020,343112,221030,343113,221040,343112,221050,343113,221100,343112,221110,343112,221120,343112,221130,343112,221140,343112,221150,343112,221200,343112,221210,343112,221220,343111,221230,343111,221240,343111,221250,343111,221300,343111,221310,343111,221320,343111,221330,343111,221340,343111,221350,343111,221400,343111,221410,343111,221420,343111,221430,343111,221440,343111,221450,343111,221500,343111,221510,343111,221520,343110,221530,343110,221540,343110,221550,343110,221600,343110,221610,343110,221620,343110,221630,343110,221640,343110,221650,343110,221700,343110,221710,343110
PJCIOE2,2023-08-06 01:56:09,20230805,221720,343110,221730,343110,221740,343110,221750,343110,221800,343110,221810,343110,221820,343109,221830,343109,221840,343109,221850,343109,221900,343109,221910,343109,221920,343109,221930,343109,221940,343109,221950,343109,222000,343109,222010,343109,222020,343109,222030,343108,222040,343108,222050,343109,222100,343108,222110,343108,222120,343108,222130,343108,222140,343108,222150,343108,222200,343108,222210,343108,222220,343108,222230,343108,222240,343108,222250,343108,222300,343108,222310,343108,222320,343108,222330,343108,222340,343107,222350,343108,222400,343108,222410,343108,222420,343108,222430,343108,222440,343108,222450,343108,222500,343108,222510,343108,222520,343107,222530,343108,222540,343108,222550,343108,222600,343108,222610,343108,222620,343108,222630,343108,222640,343108,222650,343108,222700,343108
PJCIOE2,2023-08-06 01:56:21,20230805,222710,343108,222720,343108,222730,343108,222740,343108,222750,343109,222800,343109,222810,343109,222820,343109,222830,343109,222840,343109,222850,343110,222900,343110,222910,343110,222920,343110,222930,343110,222940,343110,222950,343111,223000,343111,223010,343111,223020,343111,223030,343111,223040,343111,223050,343112,223100,343112,223110,343112,223120,343112,223130,343112,223140,343112,223150,343113,223200,343113,223210,343113,223220,343113,223230,343113,223240,343113,223250,343113,223300,343114,223310,343114,223320,343113,223330,343114,223340,343114,223350,343114,223400,343114,223410,343114,223420,343114,223430,343114,223440,343114,223450,343114,223500,343114,223510,343115,223520,343114,223530,343115,223540,343114,223550,343115,223600,343115,223610,343115,223620,343115,223630,343115,223640,343115,223650,343115
PJCIOE2,2023-08-06 01:56:32,20230805,223700,343115,223710,343115,223720,343115,223730,343115,223740,343115,223750,343115,223800,343115,223810,343115,223820,343115,223830,343115,223840,343115,223850,343115,223900,343115,223910,343115,223920,343115,223930,343115,223940,343115,223950,343116,224000,343116,224010,343116,224020,343116,224030,343116,224040,343116,224050,343116,224100,343116,224110,343116,224120,343116,224130,343117,224140,343117,224150,343117,224200,343117,224210,343117,224220,343117,224230,343117,224240,343117,224250,343117,224300,343117,224310,343118,224320,343117,224330,343118,224340,343117,224350,343118,224400,343118,224410,343118,224420,343118,224430,343118,224440,343118,224450,343118,224500,343118,224510,343118,224520,343118,224530,343118,224540,343118,224550,343119,224600,343118,224610,343118,224620,343118,224630,343118,224640,343118
PJCIOE2,2023-08-06 01:56:44,20230805,224650,343118,224700,343119,224710,343119,224720,343118,224730,343118,224740,343118,224750,343119,224800,343118,224810,343119,224820,343118,224830,343118,224840,343118,224850,343118,224900,343118,224910,343118,224920,343118,224930,343118,224940,343118,224950,343118,225000,343118,225010,343118,225020,343118,225030,343118,225040,343118,225050,343119,225100,343118,225110,343118,225120,343118,225130,343118,225140,343118,225150,343118,225200,343118,225210,343118,225220,343118,225230,343118,225240,343118,225250,343119,225300,343118,225310,343118,225320,343118,225330,343118,225340,343118,225350,343119,225400,343118,225410,343118,225420,343118,225430,343118,225440,343118,225450,343118,225500,343118,225510,343118,225520,343118,225530,343118,225540,343118,225550,343118,225600,343118,225610,343118,225620,343118,225630,343118
PJCIOE2,2023-08-06 01:56:55,20230805,225640,343118,225650,343119,225700,343118,225710,343118,225720,343118,225730,343118,225740,343118,225750,343118,225800,343118,225810,343118,225820,343118,225830,343118,225840,343118,225850,343118,225900,343118,225910,343118,225920,343118,225930,343118,225940,343118,225950,343118,230000,343118,230010,343118,230020,343118,230030,343118,230040,343118,230050,343118,230100,343118,230110,343118,230120,343118,230130,343118,230140,343118,230150,343119,230200,343118,230210,343119,230220,343118,230230,343119,230240,343119,230250,343119,230300,343119,230310,343119,230320,343119,230330,343119,230340,343119,230350,343119,230400,343119,230410,343119,230420,343119,230430,343119,230440,343119,230450,343119,230500,343119,230510,343119,230520,343119,230530,343119,230540,343119,230550,343119,230600,343119,230610,343119,230620,343119
PJCIOE2,2023-08-06 01:57:07,20230805,230630,343119,230640,343119,230650,343119,230700,343119,230710,343119,230720,343118,230730,343118,230740,343118,230750,343118,230800,343118,230810,343118,230820,343118,230830,343118,230840,343118,230850,343118,230900,343118,230910,343118,230920,343118,230930,343118,230940,343118,230950,343118,231000,343119,231010,343119,231020,343119,231030,343119,231040,343119,231050,343120,231100,343120,231110,343120,231120,343120,231130,343120,231140,343120,231150,343120,231200,343120,231210,343121,231220,343121,231230,343121,231240,343121,231250,343121,231300,343121,231310,343121,231320,343121,231330,343121,231340,343121,231350,343121,231400,343121,231410,343121,231420,343120,231430,343120,231440,343120,231450,343121,231500,343120,231510,343120,231520,343120,231530,343120,231540,343120,231550,343120,231600,343120,231610,343120
PJCIOE2,2023-08-06 01:57:18,20230805,231620,343119,231630,343120,231640,343119,231650,343119,231700,343119,231710,343119,231720,343119,231730,343119,231740,343119,231750,343119,231800,343119,231810,343119,231820,343119,231830,343119,231840,343119,231850,343119,231900,343119,231910,343119,231920,343118,231930,343118,231940,343118,231950,343118,232000,343118,232010,343118,232020,343118,232030,343118,232040,343118,232050,343118,232100,343118,232110,343118,232120,343118,232130,343118,232140,343118,232150,343118,232200,343117,232210,343118,232220,343117,232230,343117,232240,343117,232250,343117,232300,343117,232310,343117,232320,343117,232330,343117,232340,343117,232350,343117,232400,343116,232410,343116,232420,343116,232430,343116,232440,343116,232450,343116,232500,343116,232510,343116,232520,343116,232530,343116,232540,343115,232550,343116,232600,343115
PJCIOE2,2023-08-06 01:57:30,20230805,232610,343116,232620,343115,232630,343115,232640,343115,232650,343116,232700,343115,232710,343116,232720,343115,232730,343116,232740,343115,232750,343116,232800,343116,232810,343116,232820,343116,232830,343116,232840,343115,232850,343116,232900,343115,232910,343116,232920,343116,232930,343116,232940,343115,232950,343116,233000,343116,233010,343116,233020,343115,233030,343116,233040,343116,233050,343116,233100,343116,233110,343116,233120,343116,233130,343116,233140,343116,233150,343116,233200,343116,233210,343116,233220,343116,233230,343116,233240,343116,233250,343116,233300,343116,233310,343117,233320,343116,233330,343117,233340,343117,233350,343117,233400,343117,233410,343117,233420,343117,233430,343117,233440,343117,233450,343118,233500,343118,233510,343118,233520,343118,233530,343118,233540,343118,233550,343119
PJCIOE2,2023-08-06 01:57:41,20230805,233600,343119,233610,343119,233620,343119,233630,343120,233640,343120,233650,343120,233700,343120,233710,343120,233720,343120,233730,343120,233740,343121,233750,343121,233800,343121,233810,343121,233820,343121,233830,343121,233840,343121,233850,343121,233900,343121,233910,343122,233920,343122,233930,343122,233940,343122,233950,343122,234000,343122,234010,343122,234020,343122,234030,343122,234040,343122,234050,343122,234100,343122,234110,343122,234120,343122,234130,343122,234140,343122,234150,343123,234200,343123,234210,343123,234220,343122,234230,343122,234240,343122,234250,343123,234300,343123,234310,343123,234320,343123,234330,343123,234340,343123,234350,343123,234400,343123,234410,343123,234420,343123,234430,343123,234440,343123,234450,343123,234500,343123,234510,343124,234520,343123,234530,343124,234540,343123
PJCIOE2,2023-08-06 01:57:53,20230805,234550,343124,234600,343124,234610,343124,234620,343124,234630,343124,234640,343124,234650,343124,234700,343124,234710,343124,234720,343124,234730,343124,234740,343124,234750,343124,234800,343124,234810,343124,234820,343124,234830,343124,234840,343124,234850,343124,234900,343124,234910,343124,234920,343124,234930,343124,234940,343124,234950,343124,235000,343124,235010,343124,235020,343124,235030,343124,235040,343124,235050,343124,235100,343124,235110,343124,235120,343124,235130,343124,235140,343124,235150,343124,235200,343124,235210,343124,235220,343124,235230,343124,235240,343124,235250,343124,235300,343124,235310,343125,235320,343124,235330,343124,235340,343124,235350,343125,235400,343125,235410,343125,235420,343125,235430,343125,235440,343125,235450,343125,235500,343126,235510,343126,235520,343126,235530,343126
PJCIOE2,2023-08-06 01:58:04,20230805,235540,343126,235550,343127,235600,343127,235610,343127,235620,343127,235630,343128,235640,343128,235650,343128,235700,343128,235710,343128,235720,343128,235730,343129,235740,343129,235750,343129,235800,343129,235810,343130,235820,343130,235830,343130,235840,343130,235850,343130,235900,343130,235910,343131,235920,343131,235930,343131,235940,343131,235950,343132