PJCIOE2,2023-08-05 01:30:01,20230804,000000,343103,000010,343104,000020,343103,000030,343103,000040,343103,000050,343103,000100,343103,000110,343103,000120,343103,000130,343103,000140,343103,000150,343103,000200,343103,000210,343103,000220,343103,000230,343103,000240,343103,000250,343103,000300,343103,000310,343103,000320,343103,000330,343103,000340,343103,000350,343103,000400,343103,000410,343103,000420,343103,000430,343103,000440,343103,000450,343103,000500,343103,000510,343103,000520,343103,000530,343103,000540,343103,000550,343103,000600,343103,000610,343103,000620,343103,000630,343103,000640,343103,000650,343103,000700,343103,000710,343103,000720,343103,000730,343103,000740,343103,000750,343103,000800,343103,000810,343103,000820,343103,000830,343103,000840,343103,000850,343103,000900,343103,000910,343103,000920,343103,000930,343103,000940,343103
PJCIOE2,2023-08-05 01:30:12,20230804,000950,343103,001000,343103,001010,343103,001020,343103,001030,343103,001040,343103,001050,343103,001100,343103,001110,343103,001120,343103,001130,343103,001140,343102,001150,343103,001200,343103,001210,343103,001220,343103,001230,343103,001240,343102,001250,343103,001300,343103,001310,343103,001320,343102,001330,343103,001340,343102,001350,343103,001400,343103,001410,343103,001420,343102,001430,343102,001440,343102,001450,343103,001500,343102,001510,343102,001520,343102,001530,343102,001540,343102,001550,343102,001600,343102,001610,343102,001620,343102,001630,343102,001640,343102,001650,343102,001700,343102,001710,343102,001720,343102,001730,343102,001740,343102,001750,343102,001800,343102,001810,343102,001820,343102,001830,343102,001840,343102,001850,343103,001900,343102,001910,343102,001920,343102,001930,343102
PJCIOE2,2023-08-05 01:30:24,20230804,001940,343102,001950,343103,002000,343102,002010,343102,002020,343102,002030,343103,002040,343102,002050,343103,002100,343102,002110,343102,002120,343102,002130,343102,002140,343102,002150,343102,002200,343102,002210,343102,002220,343102,002230,343102,002240,343102,002250,343103,002300,343102,002310,343102,002320,343102,002330,343102,002340,343102,002350,343102,002400,343102,002410,343102,002420,343102,002430,343102,002440,343102,002450,343103,002500,343102,002510,343103,002520,343102,002530,343103,002540,343102,002550,343103,002600,343103,002610,343103,002620,343102,002630,343103,002640,343103,002650,343103,002700,343103,002710,343103,002720,343103,002730,343103,002740,343103,002750,343103,002800,343103,002810,343103,002820,343103,002830,343103,002840,343103,002850,343103,002900,343103,002910,343103,002920,343103
PJCIOE2,2023-08-05 01:30:35,20230804,002930,343103,002940,343103,002950,343103,003000,343103,003010,343103,003020,343103,003030,343103,003040,343103,003050,343103,003100,343103,003110,343103,003120,343103,003130,343103,003140,343103,003150,343103,003200,343103,003210,343103,003220,343103,003230,343103,003240,343103,003250,343103,003300,343103,003310,343103,003320,343103,003330,343103,003340,343103,003350,343103,003400,343103,003410,343103,003420,343103,003430,343103,003440,343103,003450,343103,003500,343103,003510,343103,003520,343103,003530,343103,003540,343103,003550,343103,003600,343103,003610,343103,003620,343103,003630,343103,003640,343103,003650,343104,003700,343103,003710,343104,003720,343104,003730,343104,003740,343104,003750,343104,003800,343104,003810,343104,003820,343104,003830,343104,003840,343104,003850,343104,003900,343104,003910,343105
PJCIOE2,2023-08-05 01:30:47,20230804,003920,343104,003930,343104,003940,343104,003950,343105,004000,343105,004010,343105,004020,343105,004030,343105,004040,343105,004050,343105,004100,343105,004110,343105,004120,343105,004130,343105,004140,343105,004150,343106,004200,343106,004210,343106,004220,343106,004230,343106,004240,343106,004250,343106,004300,343106,004310,343106,004320,343106,004330,343106,004340,343106,004350,343107,004400,343107,004410,343107,004420,343107,004430,343107,004440,343107,004450,343107,004500,343107,004510,343107,004520,343107,004530,343107,004540,343107,004550,343108,004600,343108,004610,343108,004620,343107,004630,343108,004640,343108,004650,343108,004700,343108,004710,343108,004720,343108,004730,343108,004740,343108,004750,343108,004800,343108,004810,343108,004820,343108,004830,343108,004840,343108,004850,343108,004900,343108
PJCIOE2,2023-08-05 01:30:58,20230804,004910,343108,004920,343108,004930,343108,004940,343108,004950,343108,005000,343108,005010,343108,005020,343108,005030,343108,005040,343108,005050,343108,005100,343108,005110,343108,005120,343108,005130,343108,005140,343108,005150,343108,005200,343108,005210,343108,005220,343108,005230,343108,005240,343108,005250,343108,005300,343108,005310,343108,005320,343108,005330,343108,005340,343108,005350,343108,005400,343108,005410,343108,005420,343108,005430,343108,005440,343108,005450,343108,005500,343108,005510,343108,005520,343108,005530,343108,005540,343108,005550,343108,005600,343108,005610,343108,005620,343108,005630,343109,005640,343108,005650,343109,005700,343108,005710,343109,005720,343108,005730,343108,005740,343108,005750,343108,005800,343108,005810,343108,005820,343108,005830,343108,005840,343108,005850,343108
PJCIOE2,2023-08-05 01:31:10,20230804,005900,343108,005910,343108,005920,343108,005930,343108,005940,343108,005950,343108,010000,343108,010010,343108,010020,343108,010030,343108,010040,343108,010050,343108,010100,343108,010110,343108,010120,343108,010130,343108,010140,343108,010150,343108,010200,343108,010210,343108,010220,343108,010230,343108,010240,343108,010250,343108,010300,343108,010310,343108,010320,343107,010330,343108,010340,343107,010350,343108,010400,343107,010410,343108,010420,343107,010430,343107,010440,343107,010450,343107,010500,343107,010510,343108,010520,343107,010530,343107,010540,343107,010550,343107,010600,343107,010610,343107,010620,343107,010630,343107,010640,343107,010650,343107,010700,343107,010710,343107,010720,343107,010730,343107,010740,343106,010750,343107,010800,343107,010810,343107,010820,343106,010830,343106,010840,343106
PJCIOE2,2023-08-05 01:31:22,20230804,010850,343106,010900,343106,010910,343106,010920,343106,010930,343106,010940,343106,010950,343106,011000,343106,011010,343106,011020,343105,011030,343106,011040,343105,011050,343106,011100,343105,011110,343106,011120,343105,011130,343105,011140,343105,011150,343105,011200,343105,011210,343105,011220,343105,011230,343105,011240,343105,011250,343106,011300,343105,011310,343105,011320,343105,011330,343105,011340,343105,011350,343105,011400,343105,011410,343105,011420,343105,011430,343105,011440,343105,011450,343106,011500,343105,011510,343106,011520,343106,011530,343106,011540,343106,011550,343106,011600,343106,011610,343106,011620,343106,011630,343106,011640,343106,011650,343106,011700,343106,011710,343106,011720,343106,011730,343106,011740,343106,011750,343106,011800,343106,011810,343106,011820,343106,011830,343106
PJCIOE2,2023-08-05 01:31:33,20230804,011840,343106,011850,343106,011900,343106,011910,343106,011920,343106,011930,343106,011940,343106,011950,343106,012000,343106,012010,343106,012020,343106,012030,343106,012040,343106,012050,343106,012100,343106,012110,343106,012120,343106,012130,343106,012140,343106,012150,343106,012200,343106,012210,343106,012220,343105,012230,343105,012240,343105,012250,343105,012300,343105,012310,343105,012320,343105,012330,343105,012340,343105,012350,343105,012400,343105,012410,343105,012420,343105,012430,343105,012440,343105,012450,343105,012500,343105,012510,343105,012520,343105,012530,343105,012540,343105,012550,343105,012600,343105,012610,343105,012620,343105,012630,343104,012640,343105,012650,343105,012700,343105,012710,343105,012720,343104,012730,343105,012740,343104,012750,343105,012800,343104,012810,343105,012820,343104
PJCIOE2,2023-08-05 01:31:45,20230804,012830,343104,012840,343104,012850,343104,012900,343104,012910,343104,012920,343104,012930,343104,012940,343104,012950,343104,013000,343104,013010,343104,013020,343104,013030,343104,013040,343103,013050,343104,013100,343103,013110,343104,013120,343103,013130,343103,013140,343103,013150,343103,013200,343103,013210,343103,013220,343103,013230,343103,013240,343103,013250,343103,013300,343103,013310,343103,013320,343103,013330,343103,013340,343103,013350,343103,013400,343103,013410,343103,013420,343103,013430,343103,013440,343102,013450,343103,013500,343102,013510,343103,013520,343102,013530,343102,013540,343102,013550,343102,013600,343102,013610,343102,013620,343102,013630,343102,013640,343102,013650,343102,013700,343102,013710,343102,013720,343102,013730,343102,013740,343101,013750,343102,013800,343102,013810,343102
PJCIOE2,2023-08-05 01:31:56,20230804,013820,343101,013830,343101,013840,343101,013850,343101,013900,343101,013910,343101,013920,343101,013930,343101,013940,343101,013950,343101,014000,343101,014010,343101,014020,343100,014030,343101,014040,343100,014050,343100,014100,343100,014110,343100,014120,343100,014130,343100,014140,343100,014150,343100,014200,343100,014210,343100,014220,343100,014230,343100,014240,343100,014250,343100,014300,343100,014310,343100,014320,343099,014330,343100,014340,343099,014350,343100,014400,343100,014410,343100,014420,343099,014430,343099,014440,343099,014450,343100,014500,343100,014510,343100,014520,343099,014530,343099,014540,343099,014550,343100,014600,343099,014610,343099,014620,343099,014630,343099,014640,343099,014650,343099,014700,343099,014710,343099,014720,343099,014730,343099,014740,343099,014750,343099,014800,343099
PJCIOE2,2023-08-05 01:32:08,20230804,014810,343099,014820,343099,014830,343099,014840,343099,014850,343099,014900,343099,014910,343099,014920,343098,014930,343099,014940,343098,014950,343098,015000,343098,015010,343098,015020,343098,015030,343098,015040,343098,015050,343098,015100,343098,015110,343098,015120,343098,015130,343098,015140,343098,015150,343098,015200,343097,015210,343098,015220,343097,015230,343097,015240,343097,015250,343097,015300,343097,015310,343097,015320,343097,015330,343097,015340,343097,015350,343097,015400,343097,015410,343097,015420,343096,015430,343097,015440,343097,015450,343097,015500,343097,015510,343097,015520,343096,015530,343096,015540,343096,015550,343096,015600,343096,015610,343096,015620,343096,015630,343096,015640,343096,015650,343096,015700,343096,015710,343096,015720,343095,015730,343096,015740,343095,015750,343096
PJCIOE2,2023-08-05 01:32:19,20230804,015800,343096,015810,343096,015820,343095,015830,343095,015840,343095,015850,343095,015900,343095,015910,343095,015920,343095,015930,343095,015940,343095,015950,343095,020000,343095,020010,343095,020020,343094,020030,343094,020040,343094,020050,343095,020100,343094,020110,343094,020120,343094,020130,343094,020140,343094,020150,343094,020200,343094,020210,343094,020220,343093,020230,343093,020240,343093,020250,343094,020300,343093,020310,343093,020320,343093,020330,343093,020340,343093,020350,343093,020400,343093,020410,343093,020420,343093,020430,343092,020440,343092,020450,343092,020500,343092,020510,343092,020520,343092,020530,343092,020540,343092,020550,343092,020600,343092,020610,343092,020620,343092,020630,343092,020640,343092,020650,343092,020700,343092,020710,343092,020720,343092,020730,343092,020740,343092
PJCIOE2,2023-08-05 01:32:31,20230804,020750,343092,020800,343092,020810,343092,020820,343092,020830,343092,020840,343091,020850,343092,020900,343092,020910,343092,020920,343091,020930,343091,020940,343091,020950,343091,021000,343091,021010,343092,021020,343091,021030,343091,021040,343091,021050,343091,021100,343091,021110,343091,021120,343091,021130,343091,021140,343091,021150,343091,021200,343091,021210,343091,021220,343091,021230,343091,021240,343091,021250,343091,021300,343091,021310,343091,021320,343091,021330,343091,021340,343091,021350,343091,021400,343091,021410,343091,021420,343091,021430,343091,021440,343090,021450,343091,021500,343090,021510,343091,021520,343090,021530,343090,021540,343090,021550,343090,021600,343090,021610,343090,021620,343090,021630,343090,021640,343090,021650,343090,021700,343090,021710,343090,021720,343090,021730,343090
PJCIOE2,2023-08-05 01:32:42,20230804,021740,343090,021750,343090,021800,343090,021810,343090,021820,343090,021830,343090,021840,343090,021850,343090,021900,343090,021910,343090,021920,343090,021930,343089,021940,343089,021950,343090,022000,343089,022010,343090,022020,343089,022030,343089,022040,343089,022050,343090,022100,343089,022110,343089,022120,343089,022130,343089,022140,343089,022150,343089,022200,343089,022210,343089,022220,343089,022230,343089,022240,343089,022250,343089,022300,343089,022310,343089,022320,343089,022330,343089,022340,343089,022350,343089,022400,343089,022410,343089,022420,343088,022430,343089,022440,343089,022450,343089,022500,343089,022510,343089,022520,343088,022530,343088,022540,343088,022550,343089,022600,343089,022610,343089,022620,343088,022630,343089,022640,343088,022650,343089,022700,343089,022710,343089,022720,343088
PJCIOE2,2023-08-05 01:32:54,20230804,022730,343089,022740,343089,022750,343089,022800,343089,022810,343089,022820,343089,022830,343089,022840,343089,022850,343089,022900,343089,022910,343089,022920,343089,022930,343089,022940,343089,022950,343089,023000,343089,023010,343089,023020,343089,023030,343089,023040,343089,023050,343089,023100,343089,023110,343089,023120,343089,023130,343089,023140,343089,023150,343090,023200,343089,023210,343090,023220,343089,023230,343090,023240,343089,023250,343090,023300,343090,023310,343090,023320,343090,023330,343090,023340,343090,023350,343090,023400,343090,023410,343090,023420,343090,023430,343090,023440,343090,023450,343090,023500,343090,023510,343090,023520,343089,023530,343090,023540,343090,023550,343090,023600,343090,023610,343090,023620,343089,023630,343090,023640,343090,023650,343090,023700,343090,023710,343090
PJCIOE2,2023-08-05 01:33:05,20230804,023720,343089,023730,343090,023740,343089,023750,343090,023800,343090,023810,343090,023820,343089,023830,343089,023840,343089,023850,343089,023900,343089,023910,343089,023920,343089,023930,343089,023940,343089,023950,343089,024000,343089,024010,343089,024020,343089,024030,343089,024040,343089,024050,343089,024100,343089,024110,343089,024120,343089,024130,343089,024140,343089,024150,343089,024200,343089,024210,343089,024220,343089,024230,343089,024240,343089,024250,343089,024300,343089,024310,343089,024320,343089,024330,343089,024340,343089,024350,343089,024400,343089,024410,343090,024420,343089,024430,343089,024440,343089,024450,343090,024500,343090,024510,343090,024520,343089,024530,343090,024540,343089,024550,343090,024600,343090,024610,343090,024620,343089,024630,343089,024640,343089,024650,343090,024700,343090
PJCIOE2,2023-08-05 01:33:17,20230804,024710,343090,024720,343089,024730,343089,024740,343089,024750,343089,024800,343089,024810,343089,024820,343089,024830,343089,024840,343089,024850,343089,024900,343089,024910,343089,024920,343088,024930,343088,024940,343088,024950,343088,025000,343088,025010,343088,025020,343088,025030,343088,025040,343088,025050,343088,025100,343088,025110,343088,025120,343088,025130,343088,025140,343088,025150,343088,025200,343088,025210,343088,025220,343088,025230,343088,025240,343088,025250,343088,025300,343088,025310,343088,025320,343088,025330,343088,025340,343088,025350,343088,025400,343088,025410,343088,025420,343088,025430,343088,025440,343088,025450,343088,025500,343088,025510,343088,025520,343088,025530,343088,025540,343087,025550,343088,025600,343088,025610,343088,025620,343088,025630,343088,025640,343088,025650,343088
PJCIOE2,2023-08-05 01:33:28,20230804,025700,343088,025710,343088,025720,343087,025730,343088,025740,343087,025750,343088,025800,343087,025810,343087,025820,343087,025830,343087,025840,343087,025850,343088,025900,343088,025910,343088,025920,343087,025930,343088,025940,343087,025950,343087,030000,343087,030010,343087,030020,343087,030030,343087,030040,343087,030050,343087,030100,343087,030110,343087,030120,343087,030130,343087,030140,343087,030150,343087,030200,343087,030210,343087,030220,343087,030230,343087,030240,343087,030250,343087,030300,343087,030310,343087,030320,343087,030330,343087,030340,343086,030350,343087,030400,343087,030410,343086,030420,343086,030430,343086,030440,343086,030450,343086,030500,343086,030510,343086,030520,343086,030530,343086,030540,343086,030550,343086,030600,343086,030610,343086,030620,343085,030630,343086,030640,343086
PJCIOE2,2023-08-05 01:33:40,20230804,030650,343086,030700,343085,030710,343086,030720,343085,030730,343086,030740,343086,030750,343086,030800,343086,030810,343086,030820,343086,030830,343086,030840,343085,030850,343086,030900,343086,030910,343086,030920,343086,030930,343086,030940,343086,030950,343086,031000,343086,031010,343086,031020,343086,031030,343086,031040,343086,031050,343087,031100,343087,031110,343087,031120,343087,031130,343087,031140,343087,031150,343088,031200,343088,031210,343088,031220,343088,031230,343088,031240,343088,031250,343089,031300,343089,031310,343089,031320,343089,031330,343089,031340,343090,031350,343090,031400,343090,031410,343090,031420,343090,031430,343091,031440,343091,031450,343091,031500,343091,031510,343092,031520,343091,031530,343092,031540,343092,031550,343093,031600,343093,031610,343093,031620,343093,031630,343093
PJCIOE2,2023-08-05 01:33:51,20230804,031640,343093,031650,343094,031700,343094,031710,343094,031720,343094,031730,343094,031740,343094,031750,343095,031800,343095,031810,343095,031820,343096,031830,343096,031840,343096,031850,343097,031900,343097,031910,343097,031920,343097,031930,343097,031940,343097,031950,343098,032000,343098,032010,343098,032020,343098,032030,343098,032040,343098,032050,343099,032100,343099,032110,343099,032120,343099,032130,343099,032140,343099,032150,343099,032200,343099,032210,343100,032220,343099,032230,343100,032240,343099,032250,343100,032300,343100,032310,343100,032320,343100,032330,343100,032340,343100,032350,343100,032400,343100,032410,343100,032420,343100,032430,343100,032440,343100,032450,343100,032500,343100,032510,343101,032520,343100,032530,343101,032540,343100,032550,343101,032600,343101,032610,343101,032620,343101
PJCIOE2,2023-08-05 01:34:03,20230804,032630,343101,032640,343101,032650,343101,032700,343101,032710,343101,032720,343101,032730,343101,032740,343101,032750,343102,032800,343101,032810,343102,032820,343101,032830,343101,032840,343101,032850,343101,032900,343101,032910,343101,032920,343101,032930,343101,032940,343101,032950,343101,033000,343101,033010,343101,033020,343101,033030,343101,033040,343101,033050,343101,033100,343101,033110,343101,033120,343100,033130,343101,033140,343100,033150,343101,033200,343101,033210,343100,033220,343100,033230,343100,033240,343100,033250,343100,033300,343100,033310,343100,033320,343100,033330,343100,033340,343100,033350,343100,033400,343100,033410,343100,033420,343100,033430,343100,033440,343100,033450,343100,033500,343100,033510,343100,033520,343099,033530,343100,033540,343099,033550,343099,033600,343099,033610,343099
PJCIOE2,2023-08-05 01:34:15,20230804,033620,343099,033630,343099,033640,343099,033650,343099,033700,343099,033710,343099,033720,343099,033730,343099,033740,343098,033750,343099,033800,343098,033810,343098,033820,343098,033830,343098,033840,343098,033850,343098,033900,343098,033910,343098,033920,343097,033930,343097,033940,343097,033950,343097,034000,343097,034010,343097,034020,343097,034030,343097,034040,343097,034050,343097,034100,343097,034110,343097,034120,343097,034130,343096,034140,343096,034150,343096,034200,343096,034210,343096,034220,343096,034230,343096,034240,343096,034250,343096,034300,343096,034310,343096,034320,343096,034330,343095,034340,343095,034350,343096,034400,343095,034410,343095,034420,343095,034430,343095,034440,343095,034450,343095,034500,343095,034510,343094,034520,343094,034530,343094,034540,343094,034550,343094,034600,343094
PJCIOE2,2023-08-05 01:34:26,20230804,034610,343094,034620,343093,034630,343093,034640,343093,034650,343093,034700,343093,034710,343093,034720,343093,034730,343093,034740,343092,034750,343092,034800,343092,034810,343092,034820,343092,034830,343092,034840,343092,034850,343092,034900,343092,034910,343092,034920,343091,034930,343091,034940,343091,034950,343091,035000,343091,035010,343091,035020,343091,035030,343091,035040,343090,035050,343090,035100,343090,035110,343090,035120,343090,035130,343090,035140,343089,035150,343090,035200,343089,035210,343089,035220,343089,035230,343089,035240,343089,035250,343089,035300,343089,035310,343089,035320,343088,035330,343089,035340,343088,035350,343089,035400,343088,035410,343088,035420,343088,035430,343088,035440,343088,035450,343088,035500,343088,035510,343088,035520,343087,035530,343087,035540,343087,035550,343087
PJCIOE2,2023-08-05 01:34:38,20230804,035600,343087,035610,343087,035620,343087,035630,343087,035640,343086,035650,343087,035700,343086,035710,343086,035720,343086,035730,343086,035740,343086,035750,343086,035800,343086,035810,343085,035820,343085,035830,343085,035840,343085,035850,343085,035900,343085,035910,343085,035920,343084,035930,343084,035940,343084,035950,343084,040000,343084,040010,343084,040020,343084,040030,343084,040040,343084,040050,343084,040100,343084,040110,343084,040120,343083,040130,343084,040140,343084,040150,343084,040200,343084,040210,343084,040220,343084,040230,343084,040240,343084,040250,343084,040300,343084,040310,343084,040320,343084,040330,343084,040340,343084,040350,343084,040400,343084,040410,343085,040420,343084,040430,343084,040440,343085,040450,343085,040500,343085,040510,343085,040520,343085,040530,343085,040540,343085
PJCIOE2,2023-08-05 01:34:49,20230804,040550,343086,040600,343086,040610,343086,040620,343086,040630,343086,040640,343086,040650,343086,040700,343086,040710,343087,040720,343086,040730,343087,040740,343087,040750,343087,040800,343087,040810,343087,040820,343087,040830,343088,040840,343088,040850,343088,040900,343088,040910,343088,040920,343088,040930,343088,040940,343088,040950,343089,041000,343089,041010,343089,041020,343089,041030,343089,041040,343089,041050,343089,041100,343089,041110,343089,041120,343089,041130,343089,041140,343089,041150,343089,041200,343089,041210,343089,041220,343089,041230,343089,041240,343088,041250,343089,041300,343088,041310,343089,041320,343088,041330,343088,041340,343088,041350,343088,041400,343088,041410,343088,041420,343088,041430,343088,041440,343088,041450,343088,041500,343088,041510,343088,041520,343088,041530,343088
PJCIOE2,2023-08-05 01:35:01,20230804,041540,343087,041550,343088,041600,343088,041610,343088,041620,343087,041630,343088,041640,343087,041650,343088,041700,343087,041710,343088,041720,343087,041730,343087,041740,343087,041750,343088,041800,343087,041810,343087,041820,343087,041830,343087,041840,343087,041850,343087,041900,343087,041910,343087,041920,343087,041930,343087,041940,343087,041950,343087,042000,343087,042010,343087,042020,343087,042030,343087,042040,343087,042050,343087,042100,343087,042110,343087,042120,343087,042130,343087,042140,343087,042150,343087,042200,343087,042210,343087,042220,343087,042230,343088,042240,343087,042250,343087,042300,343087,042310,343088,042320,343087,042330,343087,042340,343087,042350,343088,042400,343088,042410,343088,042420,343087,042430,343088,042440,343087,042450,343088,042500,343088,042510,343088,042520,343087
PJCIOE2,2023-08-05 01:35:12,20230804,042530,343088,042540,343087,042550,343088,042600,343087,042610,343088,042620,343087,042630,343087,042640,343087,042650,343088,042700,343088,042710,343088,042720,343088,042730,343088,042740,343087,042750,343088,042800,343087,042810,343088,042820,343088,042830,343088,042840,343088,042850,343088,042900,343088,042910,343088,042920,343088,042930,343088,042940,343088,042950,343088,043000,343088,043010,343088,043020,343088,043030,343088,043040,343088,043050,343089,043100,343089,043110,343089,043120,343089,043130,343089,043140,343090,043150,343090,043200,343090,043210,343090,043220,343090,043230,343090,043240,343090,043250,343090,043300,343090,043310,343090,043320,343090,043330,343090,043340,343091,043350,343091,043400,343091,043410,343091,043420,343091,043430,343092,043440,343092,043450,343092,043500,343092,043510,343093
PJCIOE2,2023-08-05 01:35:24,20230804,043520,343093,043530,343093,043540,343093,043550,343093,043600,343093,043610,343094,043620,343094,043630,343094,043640,343094,043650,343094,043700,343095,043710,343095,043720,343095,043730,343095,043740,343096,043750,343096,043800,343096,043810,343096,043820,343097,043830,343097,043840,343097,043850,343097,043900,343097,043910,343098,043920,343098,043930,343098,043940,343098,043950,343098,044000,343099,044010,343099,044020,343099,044030,343099,044040,343099,044050,343099,044100,343099,044110,343099,044120,343099,044130,343099,044140,343099,044150,343100,044200,343100,044210,343100,044220,343099,044230,343100,044240,343100,044250,343100,044300,343100,044310,343100,044320,343100,044330,343100,044340,343100,044350,343100,044400,343100,044410,343100,044420,343100,044430,343100,044440,343100,044450,343100,044500,343100
PJCIOE2,2023-08-05 01:35:35,20230804,044510,343100,044520,343100,044530,343100,044540,343100,044550,343100,044600,343100,044610,343100,044620,343100,044630,343100,044640,343100,044650,343100,044700,343100,044710,343100,044720,343100,044730,343100,044740,343100,044750,343100,044800,343100,044810,343100,044820,343099,044830,343100,044840,343099,044850,343099,044900,343100,044910,343100,044920,343099,044930,343099,044940,343099,044950,343099,045000,343099,045010,343099,045020,343099,045030,343099,045040,343099,045050,343099,045100,343099,045110,343099,045120,343098,045130,343098,045140,343098,045150,343098,045200,343098,045210,343098,045220,343097,045230,343097,045240,343097,045250,343097,045300,343096,045310,343096,045320,343096,045330,343096,045340,343096,045350,343096,045400,343095,045410,343095,045420,343095,045430,343095,045440,343095,045450,343094
PJCIOE2,2023-08-05 01:35:47,20230804,045500,343094,045510,343094,045520,343093,045530,343093,045540,343093,045550,343093,045600,343093,045610,343093,045620,343092,045630,343092,045640,343092,045650,343092,045700,343092,045710,343091,045720,343091,045730,343091,045740,343091,045750,343091,045800,343090,045810,343091,045820,343090,045830,343090,045840,343090,045850,343090,045900,343090,045910,343090,045920,343089,045930,343089,045940,343089,045950,343089,050000,343089,050010,343089,050020,343089,050030,343089,050040,343088,050050,343089,050100,343088,050110,343088,050120,343088,050130,343088,050140,343088,050150,343088,050200,343088,050210,343088,050220,343088,050230,343088,050240,343088,050250,343088,050300,343088,050310,343088,050320,343087,050330,343088,050340,343088,050350,343088,050400,343087,050410,343087,050420,343087,050430,343087,050440,343087
PJCIOE2,2023-08-05 01:35:58,20230804,050450,343087,050500,343087,050510,343087,050520,343087,050530,343087,050540,343087,050550,343087,050600,343087,050610,343087,050620,343087,050630,343087,050640,343087,050650,343087,050700,343087,050710,343087,050720,343086,050730,343086,050740,343086,050750,343086,050800,343086,050810,343086,050820,343086,050830,343086,050840,343086,050850,343087,050900,343087,050910,343087,050920,343087,050930,343087,050940,343087,050950,343087,051000,343087,051010,343087,051020,343087,051030,343087,051040,343087,051050,343087,051100,343087,051110,343087,051120,343087,051130,343087,051140,343087,051150,343087,051200,343087,051210,343088,051220,343087,051230,343088,051240,343088,051250,343088,051300,343088,051310,343088,051320,343088,051330,343089,051340,343089,051350,343089,051400,343089,051410,343090,051420,343089,051430,343090
PJCIOE2,2023-08-05 01:36:10,20230804,051440,343090,051450,343090,051500,343090,051510,343091,051520,343091,051530,343091,051540,343091,051550,343092,051600,343092,051610,343092,051620,343092,051630,343092,051640,343092,051650,343093,051700,343093,051710,343093,051720,343092,051730,343093,051740,343093,051750,343093,051800,343093,051810,343093,051820,343093,051830,343093,051840,343093,051850,343093,051900,343093,051910,343093,051920,343093,051930,343093,051940,343093,051950,343093,052000,343093,052010,343093,052020,343093,052030,343093,052040,343093,052050,343093,052100,343093,052110,343093,052120,343093,052130,343093,052140,343093,052150,343093,052200,343093,052210,343093,052220,343093,052230,343093,052240,343093,052250,343093,052300,343093,052310,343093,052320,343092,052330,343092,052340,343092,052350,343092,052400,343092,052410,343092,052420,343092
PJCIOE2,2023-08-05 01:36:21,20230804,052430,343092,052440,343092,052450,343092,052500,343092,052510,343092,052520,343092,052530,343092,052540,343092,052550,343092,052600,343092,052610,343092,052620,343092,052630,343092,052640,343092,052650,343092,052700,343092,052710,343092,052720,343092,052730,343092,052740,343093,052750,343093,052800,343093,052810,343093,052820,343093,052830,343093,052840,343093,052850,343093,052900,343093,052910,343093,052920,343093,052930,343093,052940,343093,052950,343093,053000,343093,053010,343093,053020,343093,053030,343093,053040,343093,053050,343093,053100,343093,053110,343093,053120,343093,053130,343093,053140,343093,053150,343093,053200,343092,053210,343092,053220,343092,053230,343092,053240,343091,053250,343091,053300,343091,053310,343091,053320,343091,053330,343090,053340,343090,053350,343090,053400,343090,053410,343089
PJCIOE2,2023-08-05 01:36:33,20230804,053420,343089,053430,343089,053440,343089,053450,343089,053500,343088,053510,343088,053520,343087,053530,343087,053540,343087,053550,343087,053600,343087,053610,343087,053620,343086,053630,343086,053640,343086,053650,343086,053700,343085,053710,343085,053720,343085,053730,343085,053740,343085,053750,343085,053800,343085,053810,343085,053820,343084,053830,343084,053840,343084,053850,343084,053900,343084,053910,343084,053920,343084,053930,343084,053940,343083,053950,343084,054000,343083,054010,343084,054020,343083,054030,343083,054040,343083,054050,343083,054100,343083,054110,343083,054120,343083,054130,343083,054140,343083,054150,343083,054200,343083,054210,343083,054220,343083,054230,343083,054240,343083,054250,343083,054300,343083,054310,343083,054320,343083,054330,343083,054340,343083,054350,343083,054400,343083
PJCIOE2,2023-08-05 01:36:44,20230804,054410,343083,054420,343083,054430,343083,054440,343083,054450,343083,054500,343083,054510,343084,054520,343083,054530,343084,054540,343084,054550,343084,054600,343084,054610,343084,054620,343084,054630,343084,054640,343084,054650,343084,054700,343084,054710,343084,054720,343084,054730,343084,054740,343084,054750,343084,054800,343084,054810,343084,054820,343084,054830,343084,054840,343084,054850,343084,054900,343084,054910,343084,054920,343084,054930,343084,054940,343084,054950,343084,055000,343084,055010,343084,055020,343083,055030,343083,055040,343083,055050,343083,055100,343083,055110,343083,055120,343083,055130,343083,055140,343083,055150,343083,055200,343083,055210,343083,055220,343082,055230,343082,055240,343082,055250,343082,055300,343082,055310,343082,055320,343082,055330,343082,055340,343081,055350,343082
PJCIOE2,2023-08-05 01:36:56,20230804,055400,343081,055410,343081,055420,343081,055430,343081,055440,343081,055450,343081,055500,343081,055510,343080,055520,343080,055530,343080,055540,343080,055550,343080,055600,343080,055610,343080,055620,343079,055630,343079,055640,343079,055650,343079,055700,343079,055710,343079,055720,343078,055730,343078,055740,343078,055750,343078,055800,343078,055810,343078,055820,343077,055830,343077,055840,343077,055850,343077,055900,343077,055910,343077,055920,343076,055930,343077,055940,343076,055950,343076,060000,343076,060010,343076,060020,343075,060030,343076,060040,343075,060050,343075,060100,343075,060110,343075,060120,343075,060130,343075,060140,343074,060150,343074,060200,343074,060210,343074,060220,343074,060230,343073,060240,343073,060250,343073,060300,343073,060310,343073,060320,343073,060330,343073,060340,343073
PJCIOE2,2023-08-05 01:37:07,20230804,060350,343073,060400,343073,060410,343073,060420,343072,060430,343072,060440,343072,060450,343072,060500,343072,060510,343073,060520,343072,060530,343072,060540,343072,060550,343073,060600,343073,060610,343073,060620,343073,060630,343073,060640,343073,060650,343073,060700,343073,060710,343074,060720,343073,060730,343074,060740,343073,060750,343074,060800,343074,060810,343074,060820,343074,060830,343074,060840,343074,060850,343075,060900,343075,060910,343075,060920,343075,060930,343075,060940,343076,060950,343076,061000,343076,061010,343076,061020,343076,061030,343076,061040,343076,061050,343077,061100,343077,061110,343077,061120,343077,061130,343077,061140,343077,061150,343078,061200,343078,061210,343078,061220,343078,061230,343078,061240,343079,061250,343079,061300,343079,061310,343079,061320,343079,061330,343079
PJCIOE2,2023-08-05 01:37:19,20230804,061340,343079,061350,343080,061400,343080,061410,343080,061420,343080,061430,343080,061440,343080,061450,343081,061500,343081,061510,343081,061520,343081,061530,343081,061540,343081,061550,343081,061600,343081,061610,343082,061620,343082,061630,343082,061640,343082,061650,343082,061700,343082,061710,343082,061720,343082,061730,343082,061740,343082,061750,343082,061800,343082,061810,343082,061820,343082,061830,343082,061840,343082,061850,343082,061900,343082,061910,343082,061920,343082,061930,343082,061940,343082,061950,343082,062000,343082,062010,343082,062020,343082,062030,343082,062040,343082,062050,343082,062100,343082,062110,343082,062120,343082,062130,343082,062140,343082,062150,343083,062200,343082,062210,343083,062220,343082,062230,343082,062240,343082,062250,343082,062300,343082,062310,343083,062320,343082
PJCIOE2,2023-08-05 01:37:31,20230804,062330,343083,062340,343082,062350,343083,062400,343083,062410,343083,062420,343083,062430,343083,062440,343083,062450,343083,062500,343083,062510,343083,062520,343083,062530,343083,062540,343083,062550,343083,062600,343083,062610,343084,062620,343083,062630,343084,062640,343084,062650,343084,062700,343084,062710,343084,062720,343084,062730,343084,062740,343084,062750,343084,062800,343084,062810,343085,062820,343084,062830,343085,062840,343085,062850,343085,062900,343085,062910,343085,062920,343085,062930,343085,062940,343086,062950,343086,063000,343086,063010,343086,063020,343086,063030,343086,063040,343086,063050,343087,063100,343087,063110,343087,063120,343087,063130,343087,063140,343087,063150,343087,063200,343087,063210,343088,063220,343088,063230,343088,063240,343088,063250,343088,063300,343088,063310,343088
PJCIOE2,2023-08-05 01:37:42,20230804,063320,343088,063330,343089,063340,343089,063350,343089,063400,343089,063410,343089,063420,343089,063430,343089,063440,343089,063450,343090,063500,343090,063510,343090,063520,343090,063530,343090,063540,343090,063550,343091,063600,343091,063610,343091,063620,343091,063630,343091,063640,343091,063650,343091,063700,343091,063710,343091,063720,343091,063730,343091,063740,343091,063750,343092,063800,343092,063810,343092,063820,343091,063830,343092,063840,343092,063850,343092,063900,343092,063910,343092,063920,343092,063930,343092,063940,343092,063950,343092,064000,343092,064010,343092,064020,343092,064030,343092,064040,343092,064050,343092,064100,343092,064110,343093,064120,343092,064130,343092,064140,343092,064150,343093,064200,343093,064210,343093,064220,343092,064230,343093,064240,343092,064250,343093,064300,343093
PJCIOE2,2023-08-05 01:37:54,20230804,064310,343093,064320,343093,064330,343093,064340,343093,064350,343093,064400,343093,064410,343093,064420,343092,064430,343092,064440,343092,064450,343092,064500,343092,064510,343092,064520,343092,064530,343092,064540,343092,064550,343092,064600,343092,064610,343092,064620,343091,064630,343091,064640,343091,064650,343091,064700,343091,064710,343091,064720,343091,064730,343091,064740,343090,064750,343091,064800,343090,064810,343090,064820,343090,064830,343090,064840,343090,064850,343090,064900,343090,064910,343090,064920,343089,064930,343090,064940,343089,064950,343089,065000,343089,065010,343089,065020,343089,065030,343089,065040,343089,065050,343089,065100,343089,065110,343089,065120,343089,065130,343089,065140,343089,065150,343089,065200,343089,065210,343089,065220,343089,065230,343089,065240,343089,065250,343089
PJCIOE2,2023-08-05 01:38:05,20230804,065300,343089,065310,343089,065320,343088,065330,343089,065340,343088,065350,343088,065400,343088,065410,343088,065420,343088,065430,343088,065440,343088,065450,343088,065500,343088,065510,343088,065520,343088,065530,343088,065540,343088,065550,343088,065600,343088,065610,343088,065620,343088,065630,343088,065640,343087,065650,343088,065700,343087,065710,343088,065720,343087,065730,343087,065740,343087,065750,343087,065800,343087,065810,343087,065820,343087,065830,343087,065840,343087,065850,343087,065900,343087,065910,343087,065920,343087,065930,343087,065940,343087,065950,343087,070000,343087,070010,343087,070020,343087,070030,343087,070040,343087,070050,343087,070100,343087,070110,343087,070120,343087,070130,343087,070140,343087,070150,343087,070200,343087,070210,343087,070220,343087,070230,343087,070240,343087
PJCIOE2,2023-08-05 01:38:17,20230804,070250,343088,070300,343087,070310,343088,070320,343088,070330,343088,070340,343088,070350,343088,070400,343088,070410,343089,070420,343088,070430,343088,070440,343088,070450,343089,070500,343089,070510,343089,070520,343089,070530,343089,070540,343089,070550,343090,070600,343090,070610,343090,070620,343090,070630,343090,070640,343090,070650,343090,070700,343090,070710,343091,070720,343090,070730,343091,070740,343091,070750,343091,070800,343091,070810,343092,070820,343091,070830,343092,070840,343092,070850,343092,070900,343092,070910,343092,070920,343092,070930,343092,070940,343092,070950,343093,071000,343093,071010,343093,071020,343093,071030,343093,071040,343093,071050,343093,071100,343093,071110,343093,071120,343093,071130,343093,071140,343094,071150,343094,071200,343094,071210,343094,071220,343094,071230,343094
PJCIOE2,2023-08-05 01:38:28,20230804,071240,343094,071250,343095,071300,343095,071310,343095,071320,343095,071330,343095,071340,343095,071350,343095,071400,343095,071410,343096,071420,343095,071430,343096,071440,343096,071450,343096,071500,343096,071510,343096,071520,343096,071530,343096,071540,343096,071550,343096,071600,343096,071610,343096,071620,343096,071630,343096,071640,343096,071650,343096,071700,343096,071710,343096,071720,343096,071730,343096,071740,343096,071750,343096,071800,343096,071810,343096,071820,343096,071830,343096,071840,343096,071850,343096,071900,343096,071910,343096,071920,343096,071930,343096,071940,343096,071950,343097,072000,343096,072010,343097,072020,343096,072030,343097,072040,343097,072050,343097,072100,343097,072110,343097,072120,343097,072130,343097,072140,343097,072150,343098,072200,343098,072210,343098,072220,343098
PJCIOE2,2023-08-05 01:38:40,20230804,072230,343098,072240,343098,072250,343098,072300,343098,072310,343098,072320,343098,072330,343098,072340,343098,072350,343099,072400,343099,072410,343099,072420,343099,072430,343099,072440,343099,072450,343099,072500,343099,072510,343099,072520,343099,072530,343099,072540,343099,072550,343100,072600,343099,072610,343100,072620,343099,072630,343100,072640,343099,072650,343100,072700,343100,072710,343100,072720,343100,072730,343100,072740,343100,072750,343100,072800,343100,072810,343100,072820,343100,072830,343100,072840,343100,072850,343100,072900,343100,072910,343101,072920,343100,072930,343101,072940,343101,072950,343101,073000,343101,073010,343101,073020,343101,073030,343101,073040,343101,073050,343102,073100,343102,073110,343102,073120,343102,073130,343102,073140,343102,073150,343102,073200,343102,073210,343103
PJCIOE2,2023-08-05 01:38:51,20230804,073220,343102,073230,343103,073240,343103,073250,343103,073300,343103,073310,343103,073320,343103,073330,343103,073340,343103,073350,343103,073400,343103,073410,343104,073420,343103,073430,343104,073440,343104,073450,343104,073500,343104,073510,343104,073520,343104,073530,343104,073540,343104,073550,343104,073600,343104,073610,343104,073620,343104,073630,343104,073640,343104,073650,343104,073700,343104,073710,343105,073720,343104,073730,343105,073740,343104,073750,343105,073800,343104,073810,343105,073820,343104,073830,343105,073840,343104,073850,343105,073900,343105,073910,343105,073920,343104,073930,343105,073940,343105,073950,343105,074000,343105,074010,343105,074020,343105,074030,343105,074040,343105,074050,343105,074100,343105,074110,343105,074120,343105,074130,343105,074140,343105,074150,343105,074200,343105
PJCIOE2,2023-08-05 01:39:03,20230804,074210,343105,074220,343105,074230,343105,074240,343105,074250,343105,074300,343105,074310,343105,074320,343105,074330,343105,074340,343105,074350,343105,074400,343105,074410,343105,074420,343105,074430,343105,074440,343105,074450,343105,074500,343105,074510,343106,074520,343106,074530,343106,074540,343107,074550,343107,074600,343108,074610,343109,074620,343109,074630,343110,074640,343111,074650,343113,074700,343114,074710,343115,074720,343116,074730,343118,074740,343119,074750,343120,074800,343121,074810,343123,074820,343124,074830,343125,074840,343126,074850,343128,074900,343129,074910,343130,074920,343131,074930,343132,074940,343133,074950,343134,075000,343135,075010,343137,075020,343137,075030,343138,075040,343139,075050,343140,075100,343141,075110,343142,075120,343142,075130,343143,075140,343144,075150,343145
PJCIOE2,2023-08-05 01:39:14,20230804,075200,343145,075210,343146,075220,343146,075230,343147,075240,343147,075250,343148,075300,343149,075310,343149,075320,343150,075330,343150,075340,343151,075350,343151,075400,343152,075410,343152,075420,343152,075430,343153,075440,343153,075450,343154,075500,343154,075510,343154,075520,343154,075530,343154,075540,343154,075550,343155,075600,343155,075610,343155,075620,343155,075630,343155,075640,343155,075650,343155,075700,343155,075710,343155,075720,343155,075730,343155,075740,343155,075750,343155,075800,343155,075810,343155,075820,343154,075830,343154,075840,343154,075850,343154,075900,343154,075910,343154,075920,343153,075930,343153,075940,343153,075950,343153,080000,343153,080010,343153,080020,343152,080030,343152,080040,343151,080050,343151,080100,343151,080110,343150,080120,343150,080130,343149,080140,343149
PJCIOE2,2023-08-05 01:39:26,20230804,080150,343149,080200,343148,080210,343148,080220,343147,080230,343146,080240,343146,080250,343145,080300,343144,080310,343144,080320,343143,080330,343143,080340,343142,080350,343141,080400,343141,080410,343140,080420,343139,080430,343139,080440,343138,080450,343138,080500,343137,080510,343137,080520,343136,080530,343135,080540,343135,080550,343135,080600,343134,080610,343133,080620,343133,080630,343132,080640,343132,080650,343131,080700,343131,080710,343131,080720,343130,080730,343130,080740,343129,080750,343129,080800,343128,080810,343128,080820,343128,080830,343127,080840,343127,080850,343127,080900,343126,080910,343126,080920,343126,080930,343126,080940,343125,080950,343125,081000,343125,081010,343125,081020,343124,081030,343124,081040,343124,081050,343124,081100,343124,081110,343124,081120,343124,081130,343124
PJCIOE2,2023-08-05 01:39:37,20230804,081140,343124,081150,343124,081200,343124,081210,343124,081220,343124,081230,343124,081240,343124,081250,343124,081300,343124,081310,343125,081320,343124,081330,343125,081340,343125,081350,343125,081400,343125,081410,343125,081420,343125,081430,343125,081440,343125,081450,343125,081500,343125,081510,343125,081520,343125,081530,343125,081540,343125,081550,343126,081600,343126,081610,343126,081620,343126,081630,343126,081640,343126,081650,343126,081700,343126,081710,343127,081720,343126,081730,343126,081740,343126,081750,343127,081800,343127,081810,343127,081820,343126,081830,343127,081840,343127,081850,343127,081900,343127,081910,343127,081920,343127,081930,343127,081940,343127,081950,343128,082000,343128,082010,343128,082020,343128,082030,343128,082040,343128,082050,343128,082100,343128,082110,343128,082120,343128
PJCIOE2,2023-08-05 01:39:49,20230804,082130,343128,082140,343128,082150,343129,082200,343129,082210,343129,082220,343128,082230,343129,082240,343129,082250,343129,082300,343129,082310,343129,082320,343129,082330,343129,082340,343129,082350,343129,082400,343129,082410,343129,082420,343129,082430,343129,082440,343129,082450,343129,082500,343129,082510,343130,082520,343129,082530,343130,082540,343129,082550,343130,082600,343129,082610,343130,082620,343129,082630,343129,082640,343129,082650,343130,082700,343129,082710,343129,082720,343129,082730,343129,082740,343129,082750,343129,082800,343129,082810,343129,082820,343128,082830,343128,082840,343128,082850,343128,082900,343128,082910,343128,082920,343128,082930,343128,082940,343127,082950,343127,083000,343127,083010,343127,083020,343126,083030,343126,083040,343126,083050,343126,083100,343126,083110,343126
PJCIOE2,2023-08-05 01:40:00,20230804,083120,343126,083130,343127,083140,343127,083150,343127,083200,343127,083210,343127,083220,343127,083230,343127,083240,343128,083250,343128,083300,343128,083310,343129,083320,343129,083330,343129,083340,343129,083350,343130,083400,343130,083410,343130,083420,343130,083430,343131,083440,343131,083450,343132,083500,343132,083510,343132,083520,343132,083530,343133,083540,343133,083550,343134,083600,343134,083610,343134,083620,343135,083630,343135,083640,343135,083650,343136,083700,343136,083710,343137,083720,343137,083730,343137,083740,343137,083750,343138,083800,343138,083810,343138,083820,343138,083830,343139,083840,343139,083850,343140,083900,343141,083910,343141,083920,343141,083930,343142,083940,343142,083950,343143,084000,343144,084010,343144,084020,343144,084030,343145,084040,343145,084050,343146,084100,343146
PJCIOE2,2023-08-05 01:40:12,20230804,084110,343147,084120,343147,084130,343148,084140,343148,084150,343149,084200,343149,084210,343149,084220,343150,084230,343150,084240,343150,084250,343151,084300,343151,084310,343152,084320,343151,084330,343152,084340,343152,084350,343152,084400,343152,084410,343152,084420,343152,084430,343152,084440,343152,084450,343153,084500,343153,084510,343153,084520,343153,084530,343153,084540,343153,084550,343153,084600,343153,084610,343154,084620,343153,084630,343154,084640,343153,084650,343154,084700,343154,084710,343154,084720,343154,084730,343154,084740,343154,084750,343154,084800,343154,084810,343154,084820,343154,084830,343154,084840,343154,084850,343155,084900,343155,084910,343155,084920,343155,084930,343155,084940,343155,084950,343155,085000,343154,085010,343155,085020,343154,085030,343154,085040,343154,085050,343155
PJCIOE2,2023-08-05 01:40:23,20230804,085100,343154,085110,343154,085120,343154,085130,343154,085140,343154,085150,343154,085200,343154,085210,343153,085220,343153,085230,343153,085240,343153,085250,343153,085300,343153,085310,343153,085320,343152,085330,343152,085340,343152,085350,343152,085400,343152,085410,343152,085420,343151,085430,343151,085440,343151,085450,343151,085500,343151,085510,343151,085520,343150,085530,343150,085540,343150,085550,343150,085600,343150,085610,343150,085620,343149,085630,343149,085640,343149,085650,343149,085700,343149,085710,343149,085720,343148,085730,343148,085740,343148,085750,343148,085800,343148,085810,343148,085820,343147,085830,343148,085840,343147,085850,343148,085900,343147,085910,343147,085920,343147,085930,343147,085940,343146,085950,343146,090000,343146,090010,343146,090020,343145,090030,343145,090040,343145
PJCIOE2,2023-08-05 01:40:35,20230804,090050,343145,090100,343145,090110,343145,090120,343145,090130,343145,090140,343145,090150,343145,090200,343145,090210,343145,090220,343144,090230,343144,090240,343144,090250,343145,090300,343144,090310,343144,090320,343144,090330,343144,090340,343144,090350,343144,090400,343144,090410,343144,090420,343144,090430,343144,090440,343143,090450,343144,090500,343143,090510,343144,090520,343143,090530,343143,090540,343143,090550,343143,090600,343143,090610,343143,090620,343143,090630,343143,090640,343142,090650,343143,090700,343143,090710,343143,090720,343142,090730,343142,090740,343142,090750,343142,090800,343142,090810,343142,090820,343142,090830,343142,090840,343142,090850,343142,090900,343142,090910,343142,090920,343142,090930,343142,090940,343142,090950,343142,091000,343142,091010,343142,091020,343142,091030,343141
PJCIOE2,2023-08-05 01:40:47,20230804,091040,343141,091050,343141,091100,343141,091110,343141,091120,343141,091130,343141,091140,343140,091150,343141,091200,343140,091210,343140,091220,343140,091230,343140,091240,343140,091250,343140,091300,343139,091310,343140,091320,343139,091330,343139,091340,343139,091350,343139,091400,343138,091410,343138,091420,343138,091430,343138,091440,343138,091450,343138,091500,343138,091510,343137,091520,343137,091530,343137,091540,343137,091550,343137,091600,343137,091610,343137,091620,343136,091630,343136,091640,343136,091650,343136,091700,343136,091710,343136,091720,343136,091730,343136,091740,343136,091750,343136,091800,343136,091810,343136,091820,343135,091830,343135,091840,343135,091850,343135,091900,343135,091910,343135,091920,343135,091930,343135,091940,343135,091950,343135,092000,343135,092010,343135,092020,343135
PJCIOE2,2023-08-05 01:40:58,20230804,092030,343135,092040,343134,092050,343135,092100,343134,092110,343135,092120,343134,092130,343134,092140,343134,092150,343134,092200,343134,092210,343134,092220,343134,092230,343133,092240,343133,092250,343133,092300,343133,092310,343133,092320,343133,092330,343133,092340,343132,092350,343132,092400,343132,092410,343132,092420,343132,092430,343132,092440,343131,092450,343131,092500,343131,092510,343131,092520,343131,092530,343131,092540,343130,092550,343130,092600,343130,092610,343130,092620,343129,092630,343130,092640,343129,092650,343129,092700,343129,092710,343129,092720,343129,092730,343129,092740,343128,092750,343129,092800,343128,092810,343128,092820,343128,092830,343128,092840,343128,092850,343128,092900,343128,092910,343128,092920,343128,092930,343128,092940,343128,092950,343128,093000,343128,093010,343128
PJCIOE2,2023-08-05 01:41:10,20230804,093020,343128,093030,343128,093040,343128,093050,343128,093100,343128,093110,343128,093120,343128,093130,343128,093140,343128,093150,343128,093200,343128,093210,343129,093220,343128,093230,343128,093240,343129,093250,343129,093300,343129,093310,343129,093320,343129,093330,343129,093340,343129,093350,343129,093400,343129,093410,343130,093420,343130,093430,343130,093440,343130,093450,343130,093500,343130,093510,343130,093520,343130,093530,343130,093540,343130,093550,343130,093600,343130,093610,343130,093620,343130,093630,343130,093640,343130,093650,343130,093700,343130,093710,343130,093720,343130,093730,343130,093740,343130,093750,343130,093800,343129,093810,343130,093820,343129,093830,343129,093840,343129,093850,343129,093900,343129,093910,343129,093920,343128,093930,343128,093940,343128,093950,343128,094000,343128
PJCIOE2,2023-08-05 01:41:21,20230804,094010,343128,094020,343127,094030,343127,094040,343127,094050,343127,094100,343127,094110,343127,094120,343126,094130,343126,094140,343126,094150,343126,094200,343126,094210,343126,094220,343125,094230,343126,094240,343125,094250,343125,094300,343125,094310,343125,094320,343125,094330,343125,094340,343125,094350,343125,094400,343125,094410,343125,094420,343124,094430,343124,094440,343124,094450,343124,094500,343124,094510,343124,094520,343124,094530,343124,094540,343124,094550,343124,094600,343124,094610,343124,094620,343124,094630,343124,094640,343124,094650,343124,094700,343124,094710,343124,094720,343124,094730,343124,094740,343124,094750,343124,094800,343124,094810,343125,094820,343125,094830,343125,094840,343124,094850,343125,094900,343125,094910,343125,094920,343124,094930,343125,094940,343125,094950,343125
PJCIOE2,2023-08-05 01:41:33,20230804,095000,343125,095010,343125,095020,343125,095030,343125,095040,343125,095050,343125,095100,343125,095110,343125,095120,343125,095130,343126,095140,343126,095150,343126,095200,343126,095210,343126,095220,343126,095230,343127,095240,343127,095250,343127,095300,343127,095310,343128,095320,343127,095330,343128,095340,343128,095350,343129,095400,343129,095410,343129,095420,343129,095430,343130,095440,343130,095450,343130,095500,343130,095510,343131,095520,343131,095530,343131,095540,343131,095550,343131,095600,343132,095610,343132,095620,343132,095630,343132,095640,343132,095650,343132,095700,343133,095710,343133,095720,343133,095730,343133,095740,343133,095750,343133,095800,343133,095810,343133,095820,343133,095830,343134,095840,343133,095850,343134,095900,343134,095910,343134,095920,343133,095930,343134,095940,343134
PJCIOE2,2023-08-05 01:41:44,20230804,095950,343134,100000,343134,100010,343134,100020,343133,100030,343133,100040,343133,100050,343134,100100,343133,100110,343133,100120,343133,100130,343133,100140,343133,100150,343133,100200,343133,100210,343133,100220,343133,100230,343133,100240,343133,100250,343133,100300,343132,100310,343133,100320,343132,100330,343132,100340,343132,100350,343132,100400,343132,100410,343132,100420,343132,100430,343132,100440,343132,100450,343131,100500,343131,100510,343132,100520,343131,100530,343131,100540,343131,100550,343132,100600,343131,100610,343132,100620,343131,100630,343131,100640,343131,100650,343131,100700,343131,100710,343131,100720,343131,100730,343131,100740,343131,100750,343131,100800,343131,100810,343131,100820,343130,100830,343130,100840,343130,100850,343130,100900,343130,100910,343130,100920,343129,100930,343129
PJCIOE2,2023-08-05 01:41:56,20230804,100940,343129,100950,343129,101000,343128,101010,343128,101020,343128,101030,343128,101040,343127,101050,343127,101100,343127,101110,343127,101120,343126,101130,343126,101140,343126,101150,343126,101200,343126,101210,343125,101220,343125,101230,343125,101240,343125,101250,343125,101300,343124,101310,343124,101320,343124,101330,343123,101340,343123,101350,343123,101400,343123,101410,343123,101420,343122,101430,343122,101440,343122,101450,343122,101500,343122,101510,343122,101520,343121,101530,343121,101540,343121,101550,343121,101600,343120,101610,343120,101620,343120,101630,343120,101640,343120,101650,343120,101700,343120,101710,343120,101720,343119,101730,343119,101740,343119,101750,343120,101800,343119,101810,343120,101820,343119,101830,343119,101840,343119,101850,343119,101900,343119,101910,343119,101920,343119
PJCIOE2,2023-08-05 01:42:07,20230804,101930,343119,101940,343119,101950,343119,102000,343119,102010,343119,102020,343119,102030,343119,102040,343119,102050,343119,102100,343119,102110,343119,102120,343119,102130,343119,102140,343118,102150,343119,102200,343118,102210,343118,102220,343118,102230,343118,102240,343118,102250,343118,102300,343118,102310,343118,102320,343117,102330,343118,102340,343117,102350,343117,102400,343117,102410,343117,102420,343116,102430,343116,102440,343116,102450,343116,102500,343116,102510,343116,102520,343115,102530,343115,102540,343115,102550,343115,102600,343115,102610,343115,102620,343114,102630,343114,102640,343114,102650,343114,102700,343113,102710,343113,102720,343113,102730,343113,102740,343113,102750,343113,102800,343112,102810,343112,102820,343112,102830,343112,102840,343112,102850,343112,102900,343112,102910,343112
PJCIOE2,2023-08-05 01:42:19,20230804,102920,343111,102930,343111,102940,343111,102950,343112,103000,343111,103010,343111,103020,343111,103030,343111,103040,343111,103050,343111,103100,343111,103110,343111,103120,343111,103130,343111,103140,343111,103150,343111,103200,343111,103210,343111,103220,343111,103230,343111,103240,343111,103250,343111,103300,343111,103310,343111,103320,343111,103330,343111,103340,343111,103350,343111,103400,343111,103410,343111,103420,343110,103430,343110,103440,343110,103450,343110,103500,343110,103510,343110,103520,343110,103530,343110,103540,343110,103550,343110,103600,343110,103610,343110,103620,343110,103630,343110,103640,343110,103650,343110,103700,343110,103710,343110,103720,343110,103730,343110,103740,343110,103750,343110,103800,343110,103810,343110,103820,343110,103830,343110,103840,343110,103850,343110,103900,343110
PJCIOE2,2023-08-05 01:42:30,20230804,103910,343110,103920,343110,103930,343110,103940,343110,103950,343110,104000,343110,104010,343110,104020,343110,104030,343110,104040,343110,104050,343110,104100,343110,104110,343111,104120,343110,104130,343111,104140,343110,104150,343111,104200,343111,104210,343111,104220,343111,104230,343111,104240,343111,104250,343111,104300,343111,104310,343111,104320,343111,104330,343111,104340,343111,104350,343112,104400,343112,104410,343112,104420,343112,104430,343112,104440,343112,104450,343112,104500,343112,104510,343113,104520,343113,104530,343113,104540,343113,104550,343113,104600,343113,104610,343113,104620,343113,104630,343113,104640,343113,104650,343113,104700,343113,104710,343113,104720,343113,104730,343113,104740,343112,104750,343112,104800,343112,104810,343112,104820,343111,104830,343111,104840,343111,104850,343111
PJCIOE2,2023-08-05 01:42:42,20230804,104900,343111,104910,343110,104920,343109,104930,343109,104940,343109,104950,343109,105000,343108,105010,343108,105020,343107,105030,343107,105040,343106,105050,343106,105100,343106,105110,343105,105120,343104,105130,343104,105140,343104,105150,343104,105200,343103,105210,343103,105220,343102,105230,343102,105240,343101,105250,343101,105300,343101,105310,343100,105320,343100,105330,343100,105340,343099,105350,343099,105400,343098,105410,343098,105420,343097,105430,343097,105440,343097,105450,343096,105500,343096,105510,343095,105520,343095,105530,343095,105540,343094,105550,343094,105600,343094,105610,343094,105620,343093,105630,343093,105640,343092,105650,343093,105700,343092,105710,343092,105720,343091,105730,343091,105740,343091,105750,343091,105800,343091,105810,343091,105820,343090,105830,343090,105840,343090
PJCIOE2,2023-08-05 01:42:53,20230804,105850,343090,105900,343090,105910,343090,105920,343090,105930,343090,105940,343090,105950,343090,110000,343089,110010,343090,110020,343089,110030,343089,110040,343089,110050,343090,110100,343089,110110,343090,110120,343089,110130,343090,110140,343089,110150,343090,110200,343089,110210,343090,110220,343089,110230,343089,110240,343089,110250,343090,110300,343090,110310,343090,110320,343090,110330,343090,110340,343090,110350,343091,110400,343091,110410,343091,110420,343091,110430,343092,110440,343091,110450,343092,110500,343092,110510,343092,110520,343092,110530,343092,110540,343092,110550,343092,110600,343092,110610,343092,110620,343092,110630,343092,110640,343091,110650,343092,110700,343091,110710,343091,110720,343091,110730,343091,110740,343091,110750,343091,110800,343091,110810,343092,110820,343091,110830,343091
PJCIOE2,2023-08-05 01:43:05,20230804,110840,343091,110850,343092,110900,343092,110910,343092,110920,343091,110930,343091,110940,343091,110950,343091,111000,343091,111010,343091,111020,343091,111030,343091,111040,343091,111050,343091,111100,343091,111110,343091,111120,343090,111130,343090,111140,343090,111150,343089,111200,343089,111210,343089,111220,343088,111230,343088,111240,343088,111250,343088,111300,343088,111310,343087,111320,343087,111330,343087,111340,343087,111350,343087,111400,343087,111410,343086,111420,343086,111430,343086,111440,343086,111450,343086,111500,343085,111510,343085,111520,343085,111530,343085,111540,343084,111550,343084,111600,343084,111610,343084,111620,343083,111630,343083,111640,343082,111650,343082,111700,343082,111710,343082,111720,343081,111730,343081,111740,343081,111750,343081,111800,343080,111810,343080,111820,343080
PJCIOE2,2023-08-05 01:43:16,20230804,111830,343080,111840,343080,111850,343080,111900,343079,111910,343079,111920,343078,111930,343078,111940,343078,111950,343078,112000,343078,112010,343077,112020,343077,112030,343077,112040,343076,112050,343076,112100,343076,112110,343076,112120,343075,112130,343075,112140,343075,112150,343075,112200,343074,112210,343074,112220,343074,112230,343073,112240,343073,112250,343073,112300,343073,112310,343072,112320,343072,112330,343072,112340,343071,112350,343071,112400,343071,112410,343071,112420,343071,112430,343071,112440,343070,112450,343070,112500,343070,112510,343070,112520,343070,112530,343070,112540,343070,112550,343070,112600,343069,112610,343069,112620,343069,112630,343069,112640,343069,112650,343069,112700,343069,112710,343069,112720,343068,112730,343068,112740,343068,112750,343068,112800,343068,112810,343068
PJCIOE2,2023-08-05 01:43:28,20230804,112820,343067,112830,343068,112840,343067,112850,343067,112900,343067,112910,343067,112920,343067,112930,343067,112940,343067,112950,343067,113000,343067,113010,343067,113020,343067,113030,343067,113040,343066,113050,343066,113100,343066,113110,343066,113120,343066,113130,343066,113140,343066,113150,343066,113200,343066,113210,343066,113220,343065,113230,343065,113240,343065,113250,343065,113300,343064,113310,343064,113320,343064,113330,343064,113340,343063,113350,343063,113400,343063,113410,343063,113420,343062,113430,343062,113440,343062,113450,343062,113500,343062,113510,343062,113520,343061,113530,343061,113540,343061,113550,343061,113600,343061,113610,343061,113620,343060,113630,343060,113640,343060,113650,343060,113700,343059,113710,343059,113720,343058,113730,343058,113740,343058,113750,343058,113800,343058
PJCIOE2,2023-08-05 01:43:40,20230804,113810,343058,113820,343057,113830,343057,113840,343057,113850,343057,113900,343057,113910,343057,113920,343056,113930,343056,113940,343056,113950,343056,114000,343056,114010,343056,114020,343055,114030,343055,114040,343055,114050,343055,114100,343055,114110,343055,114120,343055,114130,343055,114140,343055,114150,343055,114200,343055,114210,343055,114220,343055,114230,343055,114240,343055,114250,343056,114300,343056,114310,343056,114320,343056,114330,343056,114340,343056,114350,343056,114400,343056,114410,343056,114420,343056,114430,343056,114440,343056,114450,343056,114500,343056,114510,343056,114520,343056,114530,343056,114540,343056,114550,343056,114600,343056,114610,343056,114620,343056,114630,343056,114640,343056,114650,343057,114700,343057,114710,343057,114720,343057,114730,343057,114740,343057,114750,343057
PJCIOE2,2023-08-05 01:43:51,20230804,114800,343057,114810,343058,114820,343057,114830,343057,114840,343058,114850,343058,114900,343058,114910,343058,114920,343058,114930,343059,114940,343059,114950,343059,115000,343059,115010,343059,115020,343059,115030,343059,115040,343059,115050,343059,115100,343059,115110,343059,115120,343059,115130,343060,115140,343060,115150,343061,115200,343061,115210,343062,115220,343062,115230,343062,115240,343063,115250,343063,115300,343063,115310,343064,115320,343064,115330,343064,115340,343064,115350,343064,115400,343064,115410,343065,115420,343064,115430,343065,115440,343065,115450,343065,115500,343066,115510,343066,115520,343066,115530,343067,115540,343067,115550,343067,115600,343068,115610,343068,115620,343068,115630,343068,115640,343068,115650,343069,115700,343069,115710,343069,115720,343069,115730,343069,115740,343069
PJCIOE2,2023-08-05 01:44:03,20230804,115750,343069,115800,343069,115810,343069,115820,343069,115830,343069,115840,343069,115850,343069,115900,343069,115910,343069,115920,343069,115930,343069,115940,343069,115950,343070,120000,343070,120010,343070,120020,343070,120030,343070,120040,343070,120050,343070,120100,343070,120110,343070,120120,343070,120130,343070,120140,343070,120150,343071,120200,343071,120210,343071,120220,343071,120230,343071,120240,343071,120250,343071,120300,343071,120310,343071,120320,343071,120330,343071,120340,343071,120350,343072,120400,343071,120410,343072,120420,343072,120430,343072,120440,343072,120450,343072,120500,343072,120510,343072,120520,343072,120530,343072,120540,343073,120550,343073,120600,343073,120610,343073,120620,343073,120630,343074,120640,343074,120650,343074,120700,343075,120710,343075,120720,343075,120730,343075
PJCIOE2,2023-08-05 01:44:14,20230804,120740,343075,120750,343076,120800,343076,120810,343076,120820,343076,120830,343076,120840,343077,120850,343077,120900,343077,120910,343077,120920,343077,120930,343077,120940,343077,120950,343078,121000,343078,121010,343078,121020,343078,121030,343078,121040,343079,121050,343079,121100,343079,121110,343079,121120,343079,121130,343079,121140,343079,121150,343079,121200,343079,121210,343079,121220,343079,121230,343079,121240,343079,121250,343080,121300,343080,121310,343080,121320,343079,121330,343080,121340,343080,121350,343080,121400,343080,121410,343080,121420,343080,121430,343080,121440,343080,121450,343080,121500,343080,121510,343080,121520,343079,121530,343079,121540,343079,121550,343079,121600,343079,121610,343079,121620,343078,121630,343078,121640,343078,121650,343078,121700,343078,121710,343078,121720,343077
PJCIOE2,2023-08-05 01:44:26,20230804,121730,343077,121740,343077,121750,343077,121800,343077,121810,343076,121820,343076,121830,343076,121840,343075,121850,343075,121900,343075,121910,343075,121920,343074,121930,343074,121940,343073,121950,343073,122000,343073,122010,343073,122020,343072,122030,343072,122040,343072,122050,343071,122100,343071,122110,343071,122120,343070,122130,343070,122140,343070,122150,343070,122200,343070,122210,343070,122220,343069,122230,343069,122240,343069,122250,343069,122300,343069,122310,343068,122320,343068,122330,343068,122340,343067,122350,343067,122400,343067,122410,343067,122420,343066,122430,343066,122440,343065,122450,343065,122500,343064,122510,343064,122520,343064,122530,343063,122540,343063,122550,343063,122600,343062,122610,343063,122620,343062,122630,343062,122640,343061,122650,343061,122700,343061,122710,343060
PJCIOE2,2023-08-05 01:44:37,20230804,122720,343059,122730,343059,122740,343058,122750,343059,122800,343058,122810,343058,122820,343057,122830,343057,122840,343057,122850,343057,122900,343057,122910,343057,122920,343056,122930,343056,122940,343056,122950,343056,123000,343056,123010,343056,123020,343056,123030,343056,123040,343055,123050,343056,123100,343055,123110,343055,123120,343055,123130,343055,123140,343055,123150,343055,123200,343055,123210,343055,123220,343054,123230,343054,123240,343054,123250,343054,123300,343054,123310,343054,123320,343054,123330,343055,123340,343054,123350,343054,123400,343054,123410,343055,123420,343054,123430,343054,123440,343054,123450,343054,123500,343053,123510,343054,123520,343053,123530,343053,123540,343053,123550,343053,123600,343053,123610,343053,123620,343053,123630,343052,123640,343052,123650,343052,123700,343052
PJCIOE2,2023-08-05 01:44:49,20230804,123710,343052,123720,343052,123730,343052,123740,343051,123750,343052,123800,343052,123810,343052,123820,343051,123830,343051,123840,343051,123850,343051,123900,343051,123910,343051,123920,343051,123930,343050,123940,343050,123950,343050,124000,343050,124010,343050,124020,343049,124030,343050,124040,343050,124050,343050,124100,343049,124110,343050,124120,343049,124130,343049,124140,343049,124150,343050,124200,343050,124210,343050,124220,343050,124230,343050,124240,343050,124250,343051,124300,343051,124310,343051,124320,343051,124330,343051,124340,343051,124350,343052,124400,343052,124410,343052,124420,343052,124430,343052,124440,343052,124450,343052,124500,343052,124510,343053,124520,343053,124530,343053,124540,343053,124550,343054,124600,343054,124610,343054,124620,343054,124630,343054,124640,343054,124650,343055
PJCIOE2,2023-08-05 01:45:00,20230804,124700,343055,124710,343055,124720,343055,124730,343056,124740,343056,124750,343056,124800,343056,124810,343057,124820,343057,124830,343057,124840,343057,124850,343057,124900,343057,124910,343057,124920,343057,124930,343058,124940,343058,124950,343058,125000,343058,125010,343058,125020,343058,125030,343058,125040,343058,125050,343059,125100,343059,125110,343059,125120,343059,125130,343059,125140,343059,125150,343060,125200,343059,125210,343059,125220,343059,125230,343059,125240,343059,125250,343060,125300,343060,125310,343060,125320,343060,125330,343061,125340,343061,125350,343061,125400,343061,125410,343062,125420,343062,125430,343062,125440,343062,125450,343063,125500,343063,125510,343063,125520,343063,125530,343063,125540,343063,125550,343064,125600,343064,125610,343064,125620,343064,125630,343064,125640,343065
PJCIOE2,2023-08-05 01:45:12,20230804,125650,343065,125700,343066,125710,343066,125720,343066,125730,343066,125740,343066,125750,343067,125800,343067,125810,343067,125820,343067,125830,343067,125840,343067,125850,343068,125900,343068,125910,343068,125920,343068,125930,343068,125940,343068,125950,343068,130000,343068,130010,343069,130020,343069,130030,343069,130040,343069,130050,343069,130100,343069,130110,343069,130120,343069,130130,343069,130140,343069,130150,343070,130200,343069,130210,343069,130220,343069,130230,343069,130240,343069,130250,343069,130300,343069,130310,343069,130320,343069,130330,343069,130340,343069,130350,343069,130400,343069,130410,343069,130420,343069,130430,343069,130440,343068,130450,343069,130500,343069,130510,343069,130520,343069,130530,343069,130540,343069,130550,343069,130600,343069,130610,343069,130620,343069,130630,343069
PJCIOE2,2023-08-05 01:45:23,20230804,130640,343069,130650,343069,130700,343069,130710,343069,130720,343069,130730,343069,130740,343069,130750,343069,130800,343069,130810,343069,130820,343069,130830,343069,130840,343069,130850,343069,130900,343069,130910,343069,130920,343069,130930,343069,130940,343068,130950,343069,131000,343068,131010,343068,131020,343068,131030,343068,131040,343068,131050,343068,131100,343068,131110,343068,131120,343068,131130,343068,131140,343068,131150,343068,131200,343068,131210,343068,131220,343068,131230,343068,131240,343067,131250,343067,131300,343067,131310,343067,131320,343067,131330,343067,131340,343067,131350,343067,131400,343067,131410,343067,131420,343067,131430,343067,131440,343067,131450,343067,131500,343067,131510,343067,131520,343067,131530,343067,131540,343066,131550,343067,131600,343067,131610,343066,131620,343066
PJCIOE2,2023-08-05 01:45:35,20230804,131630,343066,131640,343066,131650,343066,131700,343066,131710,343066,131720,343066,131730,343066,131740,343065,131750,343065,131800,343066,131810,343065,131820,343065,131830,343065,131840,343065,131850,343065,131900,343065,131910,343066,131920,343065,131930,343066,131940,343066,131950,343066,132000,343066,132010,343067,132020,343066,132030,343066,132040,343066,132050,343066,132100,343066,132110,343065,132120,343065,132130,343065,132140,343064,132150,343065,132200,343064,132210,343064,132220,343064,132230,343064,132240,343063,132250,343063,132300,343063,132310,343063,132320,343062,132330,343062,132340,343062,132350,343062,132400,343061,132410,343061,132420,343061,132430,343061,132440,343061,132450,343061,132500,343060,132510,343060,132520,343059,132530,343059,132540,343059,132550,343059,132600,343059,132610,343059
PJCIOE2,2023-08-05 01:45:46,20230804,132620,343058,132630,343058,132640,343058,132650,343058,132700,343058,132710,343058,132720,343058,132730,343058,132740,343058,132750,343058,132800,343058,132810,343058,132820,343058,132830,343058,132840,343058,132850,343058,132900,343058,132910,343058,132920,343058,132930,343058,132940,343058,132950,343058,133000,343058,133010,343058,133020,343058,133030,343058,133040,343057,133050,343058,133100,343057,133110,343058,133120,343057,133130,343057,133140,343057,133150,343057,133200,343057,133210,343057,133220,343057,133230,343056,133240,343056,133250,343057,133300,343057,133310,343056,133320,343056,133330,343056,133340,343056,133350,343056,133400,343056,133410,343056,133420,343056,133430,343056,133440,343056,133450,343056,133500,343056,133510,343057,133520,343056,133530,343057,133540,343057,133550,343057,133600,343057
PJCIOE2,2023-08-05 01:45:58,20230804,133610,343057,133620,343057,133630,343058,133640,343057,133650,343058,133700,343057,133710,343058,133720,343057,133730,343057,133740,343057,133750,343058,133800,343057,133810,343058,133820,343057,133830,343058,133840,343057,133850,343058,133900,343057,133910,343058,133920,343057,133930,343058,133940,343057,133950,343058,134000,343057,134010,343058,134020,343057,134030,343057,134040,343057,134050,343057,134100,343057,134110,343057,134120,343057,134130,343057,134140,343057,134150,343058,134200,343058,134210,343057,134220,343057,134230,343057,134240,343057,134250,343057,134300,343057,134310,343057,134320,343056,134330,343056,134340,343056,134350,343057,134400,343056,134410,343056,134420,343055,134430,343056,134440,343055,134450,343055,134500,343055,134510,343055,134520,343055,134530,343055,134540,343054,134550,343055
PJCIOE2,2023-08-05 01:46:09,20230804,134600,343054,134610,343055,134620,343054,134630,343054,134640,343053,134650,343054,134700,343053,134710,343053,134720,343053,134730,343053,134740,343053,134750,343053,134800,343053,134810,343053,134820,343052,134830,343052,134840,343052,134850,343052,134900,343052,134910,343052,134920,343052,134930,343052,134940,343051,134950,343051,135000,343051,135010,343051,135020,343050,135030,343051,135040,343050,135050,343051,135100,343050,135110,343050,135120,343050,135130,343050,135140,343050,135150,343050,135200,343049,135210,343049,135220,343049,135230,343048,135240,343048,135250,343048,135300,343047,135310,343047,135320,343046,135330,343046,135340,343045,135350,343045,135400,343044,135410,343044,135420,343043,135430,343043,135440,343043,135450,343043,135500,343042,135510,343043,135520,343042,135530,343042,135540,343041
PJCIOE2,2023-08-05 01:46:21,20230804,135550,343041,135600,343041,135610,343041,135620,343040,135630,343040,135640,343041,135650,343041,135700,343041,135710,343041,135720,343041,135730,343041,135740,343041,135750,343041,135800,343041,135810,343041,135820,343041,135830,343041,135840,343041,135850,343041,135900,343040,135910,343041,135920,343040,135930,343040,135940,343040,135950,343040,140000,343040,140010,343040,140020,343039,140030,343039,140040,343039,140050,343039,140100,343039,140110,343039,140120,343038,140130,343038,140140,343038,140150,343038,140200,343038,140210,343038,140220,343038,140230,343038,140240,343038,140250,343038,140300,343039,140310,343039,140320,343038,140330,343038,140340,343038,140350,343038,140400,343037,140410,343037,140420,343037,140430,343037,140440,343037,140450,343037,140500,343036,140510,343036,140520,343036,140530,343035
PJCIOE2,2023-08-05 01:46:33,20230804,140540,343035,140550,343035,140600,343034,140610,343034,140620,343033,140630,343033,140640,343032,140650,343032,140700,343031,140710,343031,140720,343030,140730,343030,140740,343029,140750,343029,140800,343028,140810,343027,140820,343027,140830,343026,140840,343026,140850,343025,140900,343024,140910,343024,140920,343024,140930,343023,140940,343023,140950,343023,141000,343023,141010,343022,141020,343022,141030,343022,141040,343021,141050,343021,141100,343021,141110,343021,141120,343021,141130,343021,141140,343022,141150,343022,141200,343022,141210,343022,141220,343021,141230,343021,141240,343021,141250,343021,141300,343021,141310,343021,141320,343020,141330,343020,141340,343020,141350,343020,141400,343020,141410,343020,141420,343019,141430,343019,141440,343018,141450,343017,141500,343017,141510,343017,141520,343016
PJCIOE2,2023-08-05 01:46:44,20230804,141530,343016,141540,343015,141550,343015,141600,343014,141610,343014,141620,343013,141630,343012,141640,343011,141650,343011,141700,343010,141710,343009,141720,343009,141730,343008,141740,343008,141750,343007,141800,343007,141810,343006,141820,343005,141830,343005,141840,343005,141850,343004,141900,343004,141910,343004,141920,343003,141930,343003,141940,343002,141950,343002,142000,343001,142010,343001,142020,343001,142030,343001,142040,343000,142050,343000,142100,342999,142110,342999,142120,342998,142130,342998,142140,342997,142150,342997,142200,342996,142210,342996,142220,342995,142230,342995,142240,342994,142250,342994,142300,342993,142310,342993,142320,342992,142330,342991,142340,342991,142350,342990,142400,342990,142410,342990,142420,342989,142430,342989,142440,342989,142450,342989,142500,342988,142510,342988
PJCIOE2,2023-08-05 01:46:56,20230804,142520,342988,142530,342988,142540,342987,142550,342987,142600,342987,142610,342987,142620,342987,142630,342987,142640,342987,142650,342987,142700,342987,142710,342988,142720,342988,142730,342988,142740,342988,142750,342988,142800,342988,142810,342988,142820,342988,142830,342988,142840,342988,142850,342989,142900,342989,142910,342989,142920,342989,142930,342990,142940,342990,142950,342991,143000,342991,143010,342991,143020,342991,143030,342991,143040,342991,143050,342991,143100,342991,143110,342990,143120,342990,143130,342990,143140,342989,143150,342989,143200,342989,143210,342989,143220,342989,143230,342989,143240,342989,143250,342989,143300,342989,143310,342989,143320,342989,143330,342989,143340,342989,143350,342990,143400,342990,143410,342990,143420,342989,143430,342989,143440,342989,143450,342989,143500,342989
PJCIOE2,2023-08-05 01:47:07,20230804,143510,342989,143520,342989,143530,342989,143540,342989,143550,342988,143600,342988,143610,342988,143620,342988,143630,342988,143640,342988,143650,342988,143700,342988,143710,342988,143720,342987,143730,342987,143740,342986,143750,342986,143800,342986,143810,342985,143820,342985,143830,342984,143840,342984,143850,342984,143900,342983,143910,342983,143920,342982,143930,342982,143940,342982,143950,342982,144000,342981,144010,342982,144020,342981,144030,342981,144040,342980,144050,342980,144100,342980,144110,342980,144120,342979,144130,342979,144140,342978,144150,342978,144200,342978,144210,342978,144220,342977,144230,342977,144240,342976,144250,342976,144300,342975,144310,342975,144320,342975,144330,342975,144340,342974,144350,342975,144400,342974,144410,342974,144420,342973,144430,342973,144440,342973,144450,342973
PJCIOE2,2023-08-05 01:47:19,20230804,144500,342972,144510,342972,144520,342971,144530,342971,144540,342971,144550,342971,144600,342970,144610,342970,144620,342969,144630,342969,144640,342968,144650,342968,144700,342968,144710,342968,144720,342967,144730,342967,144740,342966,144750,342966,144800,342965,144810,342965,144820,342965,144830,342964,144840,342964,144850,342964,144900,342963,144910,342963,144920,342962,144930,342961,144940,342961,144950,342960,145000,342960,145010,342959,145020,342958,145030,342958,145040,342957,145050,342957,145100,342956,145110,342956,145120,342955,145130,342955,145140,342955,145150,342954,145200,342954,145210,342953,145220,342952,145230,342952,145240,342952,145250,342952,145300,342951,145310,342951,145320,342950,145330,342950,145340,342949,145350,342949,145400,342949,145410,342949,145420,342948,145430,342948,145440,342948
PJCIOE2,2023-08-05 01:47:30,20230804,145450,342948,145500,342947,145510,342948,145520,342947,145530,342946,145540,342945,145550,342945,145600,342944,145610,342944,145620,342944,145630,342944,145640,342943,145650,342943,145700,342943,145710,342943,145720,342942,145730,342942,145740,342941,145750,342942,145800,342941,145810,342941,145820,342940,145830,342940,145840,342940,145850,342940,145900,342939,145910,342939,145920,342938,145930,342938,145940,342938,145950,342938,150000,342937,150010,342936,150020,342935,150030,342935,150040,342934,150050,342934,150100,342933,150110,342933,150120,342933,150130,342932,150140,342932,150150,342932,150200,342931,150210,342931,150220,342931,150230,342930,150240,342929,150250,342929,150300,342929,150310,342929,150320,342928,150330,342928,150340,342928,150350,342928,150400,342927,150410,342927,150420,342927,150430,342927
PJCIOE2,2023-08-05 01:47:42,20230804,150440,342927,150450,342927,150500,342926,150510,342926,150520,342925,150530,342925,150540,342924,150550,342924,150600,342923,150610,342922,150620,342921,150630,342921,150640,342920,150650,342920,150700,342920,150710,342920,150720,342919,150730,342919,150740,342919,150750,342918,150800,342918,150810,342917,150820,342916,150830,342916,150840,342916,150850,342916,150900,342916,150910,342916,150920,342915,150930,342915,150940,342915,150950,342915,151000,342915,151010,342915,151020,342914,151030,342914,151040,342914,151050,342914,151100,342914,151110,342914,151120,342914,151130,342914,151140,342913,151150,342913,151200,342913,151210,342913,151220,342912,151230,342912,151240,342912,151250,342913,151300,342913,151310,342914,151320,342913,151330,342914,151340,342913,151350,342912,151400,342911,151410,342912,151420,342911
PJCIOE2,2023-08-05 01:47:53,20230804,151430,342911,151440,342911,151450,342911,151500,342911,151510,342912,151520,342911,151530,342911,151540,342911,151550,342911,151600,342910,151610,342910,151620,342910,151630,342910,151640,342909,151650,342909,151700,342909,151710,342909,151720,342908,151730,342908,151740,342908,151750,342908,151800,342909,151810,342909,151820,342908,151830,342908,151840,342908,151850,342908,151900,342908,151910,342908,151920,342908,151930,342909,151940,342908,151950,342908,152000,342909,152010,342909,152020,342908,152030,342909,152040,342909,152050,342909,152100,342909,152110,342909,152120,342909,152130,342909,152140,342909,152150,342909,152200,342909,152210,342910,152220,342910,152230,342911,152240,342910,152250,342911,152300,342911,152310,342912,152320,342912,152330,342912,152340,342912,152350,342912,152400,342912,152410,342913
PJCIOE2,2023-08-05 01:48:05,20230804,152420,342913,152430,342914,152440,342914,152450,342914,152500,342915,152510,342915,152520,342915,152530,342915,152540,342916,152550,342916,152600,342916,152610,342917,152620,342917,152630,342917,152640,342918,152650,342918,152700,342918,152710,342918,152720,342918,152730,342918,152740,342918,152750,342918,152800,342918,152810,342919,152820,342918,152830,342919,152840,342919,152850,342919,152900,342918,152910,342919,152920,342918,152930,342918,152940,342917,152950,342917,153000,342917,153010,342916,153020,342916,153030,342916,153040,342916,153050,342916,153100,342915,153110,342915,153120,342915,153130,342915,153140,342914,153150,342914,153200,342913,153210,342913,153220,342912,153230,342911,153240,342910,153250,342910,153300,342910,153310,342910,153320,342909,153330,342909,153340,342909,153350,342908,153400,342908
PJCIOE2,2023-08-05 01:48:16,20230804,153410,342908,153420,342907,153430,342907,153440,342907,153450,342907,153500,342907,153510,342907,153520,342906,153530,342906,153540,342905,153550,342905,153600,342905,153610,342905,153620,342905,153630,342905,153640,342904,153650,342905,153700,342905,153710,342905,153720,342905,153730,342905,153740,342905,153750,342905,153800,342905,153810,342906,153820,342905,153830,342905,153840,342905,153850,342905,153900,342905,153910,342905,153920,342904,153930,342905,153940,342904,153950,342904,154000,342904,154010,342904,154020,342903,154030,342904,154040,342904,154050,342904,154100,342904,154110,342904,154120,342905,154130,342905,154140,342905,154150,342905,154200,342906,154210,342906,154220,342906,154230,342907,154240,342907,154250,342908,154300,342908,154310,342909,154320,342909,154330,342909,154340,342909,154350,342910
PJCIOE2,2023-08-05 01:48:28,20230804,154400,342910,154410,342911,154420,342911,154430,342911,154440,342911,154450,342912,154500,342912,154510,342913,154520,342913,154530,342913,154540,342914,154550,342914,154600,342914,154610,342915,154620,342915,154630,342915,154640,342915,154650,342916,154700,342916,154710,342916,154720,342916,154730,342917,154740,342916,154750,342917,154800,342917,154810,342917,154820,342917,154830,342917,154840,342917,154850,342918,154900,342918,154910,342918,154920,342917,154930,342918,154940,342918,154950,342918,155000,342918,155010,342919,155020,342918,155030,342919,155040,342919,155050,342919,155100,342918,155110,342919,155120,342919,155130,342919,155140,342919,155150,342919,155200,342919,155210,342919,155220,342919,155230,342919,155240,342919,155250,342920,155300,342919,155310,342920,155320,342920,155330,342920,155340,342920
PJCIOE2,2023-08-05 01:48:39,20230804,155350,342920,155400,342920,155410,342920,155420,342920,155430,342920,155440,342920,155450,342920,155500,342920,155510,342920,155520,342920,155530,342920,155540,342920,155550,342921,155600,342920,155610,342921,155620,342920,155630,342920,155640,342920,155650,342921,155700,342920,155710,342920,155720,342920,155730,342921,155740,342921,155750,342921,155800,342921,155810,342921,155820,342921,155830,342921,155840,342921,155850,342921,155900,342921,155910,342922,155920,342922,155930,342922,155940,342922,155950,342922,160000,342922,160010,342922,160020,342922,160030,342923,160040,342922,160050,342922,160100,342923,160110,342923,160120,342923,160130,342923,160140,342923,160150,342924,160200,342924,160210,342924,160220,342924,160230,342924,160240,342924,160250,342924,160300,342924,160310,342925,160320,342924,160330,342925
PJCIOE2,2023-08-05 01:48:51,20230804,160340,342925,160350,342925,160400,342926,160410,342926,160420,342926,160430,342926,160440,342926,160450,342926,160500,342926,160510,342927,160520,342927,160530,342927,160540,342927,160550,342928,160600,342928,160610,342928,160620,342927,160630,342927,160640,342927,160650,342928,160700,342928,160710,342928,160720,342928,160730,342929,160740,342929,160750,342930,160800,342930,160810,342930,160820,342930,160830,342930,160840,342930,160850,342931,160900,342931,160910,342931,160920,342931,160930,342931,160940,342931,160950,342932,161000,342932,161010,342932,161020,342932,161030,342933,161040,342933,161050,342933,161100,342933,161110,342934,161120,342933,161130,342934,161140,342934,161150,342934,161200,342934,161210,342935,161220,342935,161230,342935,161240,342935,161250,342935,161300,342936,161310,342936,161320,342936
PJCIOE2,2023-08-05 01:49:02,20230804,161330,342936,161340,342936,161350,342936,161400,342936,161410,342936,161420,342936,161430,342936,161440,342936,161450,342936,161500,342936,161510,342936,161520,342936,161530,342936,161540,342936,161550,342936,161600,342936,161610,342937,161620,342936,161630,342937,161640,342937,161650,342937,161700,342937,161710,342937,161720,342937,161730,342937,161740,342937,161750,342937,161800,342938,161810,342938,161820,342938,161830,342938,161840,342938,161850,342939,161900,342939,161910,342939,161920,342939,161930,342940,161940,342940,161950,342940,162000,342940,162010,342941,162020,342940,162030,342941,162040,342940,162050,342941,162100,342941,162110,342940,162120,342940,162130,342940,162140,342940,162150,342940,162200,342939,162210,342938,162220,342938,162230,342938,162240,342937,162250,342938,162300,342938,162310,342938
PJCIOE2,2023-08-05 01:49:14,20230804,162320,342938,162330,342938,162340,342938,162350,342938,162400,342938,162410,342938,162420,342938,162430,342938,162440,342938,162450,342937,162500,342937,162510,342937,162520,342937,162530,342938,162540,342937,162550,342938,162600,342938,162610,342938,162620,342938,162630,342939,162640,342939,162650,342939,162700,342940,162710,342940,162720,342940,162730,342940,162740,342941,162750,342941,162800,342941,162810,342942,162820,342943,162830,342943,162840,342944,162850,342945,162900,342946,162910,342947,162920,342948,162930,342949,162940,342950,162950,342951,163000,342952,163010,342953,163020,342953,163030,342955,163040,342956,163050,342958,163100,342959,163110,342961,163120,342962,163130,342963,163140,342964,163150,342966,163200,342967,163210,342968,163220,342969,163230,342971,163240,342972,163250,342974,163300,342975
PJCIOE2,2023-08-05 01:49:25,20230804,163310,342976,163320,342977,163330,342978,163340,342979,163350,342981,163400,342981,163410,342982,163420,342983,163430,342984,163440,342985,163450,342985,163500,342986,163510,342987,163520,342988,163530,342989,163540,342989,163550,342990,163600,342991,163610,342992,163620,342992,163630,342993,163640,342993,163650,342994,163700,342994,163710,342994,163720,342995,163730,342996,163740,342996,163750,342996,163800,342997,163810,342997,163820,342997,163830,342998,163840,342998,163850,342998,163900,342998,163910,342998,163920,342998,163930,342998,163940,342998,163950,342998,164000,342998,164010,342998,164020,342998,164030,342998,164040,342998,164050,342998,164100,342998,164110,342998,164120,342998,164130,342997,164140,342997,164150,342997,164200,342997,164210,342997,164220,342996,164230,342996,164240,342995,164250,342996
PJCIOE2,2023-08-05 01:49:37,20230804,164300,342995,164310,342996,164320,342995,164330,342995,164340,342995,164350,342995,164400,342996,164410,342996,164420,342996,164430,342996,164440,342996,164450,342997,164500,342996,164510,342997,164520,342996,164530,342996,164540,342996,164550,342996,164600,342996,164610,342996,164620,342995,164630,342995,164640,342995,164650,342995,164700,342994,164710,342994,164720,342994,164730,342994,164740,342994,164750,342994,164800,342995,164810,342995,164820,342995,164830,342995,164840,342995,164850,342995,164900,342995,164910,342995,164920,342995,164930,342995,164940,342995,164950,342995,165000,342996,165010,342996,165020,342996,165030,342996,165040,342996,165050,342997,165100,342997,165110,342997,165120,342997,165130,342997,165140,342997,165150,342998,165200,342997,165210,342998,165220,342997,165230,342997,165240,342997
PJCIOE2,2023-08-05 01:49:49,20230804,165250,342997,165300,342996,165310,342997,165320,342996,165330,342997,165340,342996,165350,342998,165400,342998,165410,342998,165420,342998,165430,342998,165440,342998,165450,342999,165500,342999,165510,342999,165520,343000,165530,343000,165540,343000,165550,343001,165600,343001,165610,343001,165620,343001,165630,343002,165640,343002,165650,343002,165700,343003,165710,343003,165720,343003,165730,343003,165740,343003,165750,343004,165800,343004,165810,343005,165820,343005,165830,343006,165840,343005,165850,343005,165900,343005,165910,343006,165920,343006,165930,343006,165940,343006,165950,343006,170000,343006,170010,343006,170020,343006,170030,343006,170040,343006,170050,343006,170100,343005,170110,343005,170120,343005,170130,343006,170140,343005,170150,343006,170200,343006,170210,343006,170220,343005,170230,343005
PJCIOE2,2023-08-05 01:50:00,20230804,170240,343005,170250,343005,170300,343005,170310,343006,170320,343005,170330,343006,170340,343006,170350,343006,170400,343006,170410,343006,170420,343006,170430,343006,170440,343006,170450,343006,170500,343006,170510,343007,170520,343007,170530,343008,170540,343008,170550,343008,170600,343008,170610,343008,170620,343008,170630,343009,170640,343009,170650,343009,170700,343009,170710,343009,170720,343009,170730,343009,170740,343009,170750,343009,170800,343009,170810,343009,170820,343009,170830,343009,170840,343009,170850,343010,170900,343010,170910,343010,170920,343010,170930,343010,170940,343010,170950,343010,171000,343010,171010,343010,171020,343009,171030,343010,171040,343010,171050,343010,171100,343010,171110,343010,171120,343010,171130,343010,171140,343010,171150,343010,171200,343010,171210,343010,171220,343009
PJCIOE2,2023-08-05 01:50:12,20230804,171230,343010,171240,343009,171250,343010,171300,343010,171310,343010,171320,343010,171330,343010,171340,343010,171350,343010,171400,343009,171410,343009,171420,343009,171430,343009,171440,343008,171450,343009,171500,343008,171510,343009,171520,343008,171530,343008,171540,343008,171550,343008,171600,343008,171610,343008,171620,343007,171630,343007,171640,343007,171650,343007,171700,343007,171710,343007,171720,343007,171730,343007,171740,343007,171750,343007,171800,343007,171810,343007,171820,343007,171830,343006,171840,343006,171850,343006,171900,343006,171910,343006,171920,343005,171930,343006,171940,343005,171950,343005,172000,343004,172010,343005,172020,343004,172030,343004,172040,343004,172050,343004,172100,343004,172110,343004,172120,343003,172130,343003,172140,343003,172150,343003,172200,343002,172210,343002
PJCIOE2,2023-08-05 01:50:23,20230804,172220,343002,172230,343002,172240,343002,172250,343003,172300,343002,172310,343002,172320,343002,172330,343003,172340,343003,172350,343003,172400,343003,172410,343003,172420,343003,172430,343004,172440,343003,172450,343004,172500,343004,172510,343004,172520,343004,172530,343004,172540,343003,172550,343004,172600,343003,172610,343003,172620,343004,172630,343004,172640,343005,172650,343005,172700,343005,172710,343005,172720,343005,172730,343005,172740,343005,172750,343005,172800,343005,172810,343005,172820,343006,172830,343006,172840,343005,172850,343005,172900,343004,172910,343004,172920,343003,172930,343002,172940,343002,172950,343002,173000,343002,173010,343001,173020,343000,173030,343000,173040,342999,173050,342999,173100,342997,173110,342996,173120,342994,173130,342993,173140,342992,173150,342991,173200,342991
PJCIOE2,2023-08-05 01:50:35,20230804,173210,342990,173220,342989,173230,342988,173240,342987,173250,342986,173300,342985,173310,342984,173320,342983,173330,342982,173340,342981,173350,342980,173400,342980,173410,342979,173420,342979,173430,342978,173440,342978,173450,342977,173500,342976,173510,342975,173520,342974,173530,342974,173540,342973,173550,342972,173600,342971,173610,342971,173620,342969,173630,342968,173640,342967,173650,342966,173700,342965,173710,342964,173720,342963,173730,342962,173740,342961,173750,342961,173800,342960,173810,342959,173820,342958,173830,342957,173840,342956,173850,342956,173900,342955,173910,342954,173920,342952,173930,342951,173940,342950,173950,342949,174000,342948,174010,342948,174020,342947,174030,342947,174040,342946,174050,342945,174100,342944,174110,342943,174120,342942,174130,342942,174140,342941,174150,342940
PJCIOE2,2023-08-05 01:50:46,20230804,174200,342939,174210,342938,174220,342937,174230,342936,174240,342935,174250,342935,174300,342934,174310,342933,174320,342932,174330,342931,174340,342931,174350,342930,174400,342930,174410,342930,174420,342929,174430,342928,174440,342927,174450,342927,174500,342926,174510,342926,174520,342925,174530,342925,174540,342924,174550,342923,174600,342923,174610,342922,174620,342922,174630,342921,174640,342920,174650,342920,174700,342920,174710,342920,174720,342919,174730,342919,174740,342918,174750,342918,174800,342918,174810,342918,174820,342918,174830,342917,174840,342917,174850,342916,174900,342916,174910,342916,174920,342916,174930,342916,174940,342916,174950,342916,175000,342916,175010,342916,175020,342916,175030,342916,175040,342916,175050,342916,175100,342916,175110,342916,175120,342916,175130,342917,175140,342917
PJCIOE2,2023-08-05 01:50:58,20230804,175150,342917,175200,342917,175210,342917,175220,342917,175230,342917,175240,342917,175250,342917,175300,342917,175310,342918,175320,342918,175330,342918,175340,342919,175350,342919,175400,342919,175410,342919,175420,342919,175430,342920,175440,342920,175450,342920,175500,342920,175510,342920,175520,342920,175530,342920,175540,342921,175550,342920,175600,342920,175610,342920,175620,342920,175630,342921,175640,342921,175650,342921,175700,342921,175710,342922,175720,342921,175730,342921,175740,342921,175750,342921,175800,342921,175810,342921,175820,342921,175830,342921,175840,342921,175850,342921,175900,342921,175910,342921,175920,342920,175930,342921,175940,342921,175950,342921,180000,342921,180010,342921,180020,342920,180030,342920,180040,342920,180050,342920,180100,342920,180110,342920,180120,342919,180130,342919
PJCIOE2,2023-08-05 01:51:09,20230804,180140,342918,180150,342918,180200,342918,180210,342918,180220,342917,180230,342917,180240,342917,180250,342917,180300,342915,180310,342915,180320,342914,180330,342914,180340,342914,180350,342913,180400,342913,180410,342913,180420,342912,180430,342911,180440,342912,180450,342911,180500,342910,180510,342910,180520,342910,180530,342910,180540,342909,180550,342909,180600,342909,180610,342909,180620,342908,180630,342908,180640,342908,180650,342908,180700,342908,180710,342907,180720,342907,180730,342906,180740,342906,180750,342906,180800,342905,180810,342905,180820,342904,180830,342903,180840,342903,180850,342903,180900,342902,180910,342901,180920,342900,180930,342899,180940,342898,180950,342898,181000,342898,181010,342897,181020,342896,181030,342896,181040,342895,181050,342894,181100,342893,181110,342893,181120,342892
PJCIOE2,2023-08-05 01:51:21,20230804,181130,342892,181140,342891,181150,342890,181200,342890,181210,342889,181220,342888,181230,342887,181240,342886,181250,342885,181300,342885,181310,342884,181320,342883,181330,342883,181340,342881,181350,342881,181400,342880,181410,342879,181420,342878,181430,342877,181440,342876,181450,342876,181500,342875,181510,342874,181520,342873,181530,342872,181540,342871,181550,342871,181600,342871,181610,342870,181620,342870,181630,342869,181640,342868,181650,342868,181700,342868,181710,342867,181720,342866,181730,342865,181740,342864,181750,342864,181800,342863,181810,342862,181820,342861,181830,342860,181840,342859,181850,342858,181900,342857,181910,342856,181920,342855,181930,342854,181940,342853,181950,342853,182000,342851,182010,342851,182020,342850,182030,342849,182040,342848,182050,342847,182100,342846,182110,342846
PJCIOE2,2023-08-05 01:51:32,20230804,182120,342844,182130,342843,182140,342843,182150,342842,182200,342840,182210,342840,182220,342839,182230,342838,182240,342837,182250,342836,182300,342836,182310,342835,182320,342834,182330,342833,182340,342833,182350,342832,182400,342832,182410,342831,182420,342831,182430,342830,182440,342830,182450,342830,182500,342830,182510,342829,182520,342829,182530,342829,182540,342828,182550,342828,182600,342828,182610,342828,182620,342828,182630,342828,182640,342829,182650,342830,182700,342830,182710,342830,182720,342830,182730,342831,182740,342831,182750,342831,182800,342832,182810,342833,182820,342833,182830,342833,182840,342834,182850,342834,182900,342835,182910,342836,182920,342836,182930,342837,182940,342837,182950,342838,183000,342839,183010,342839,183020,342840,183030,342841,183040,342842,183050,342843,183100,342844
PJCIOE2,2023-08-05 01:51:44,20230804,183110,342845,183120,342846,183130,342848,183140,342849,183150,342850,183200,342852,183210,342853,183220,342854,183230,342856,183240,342857,183250,342859,183300,342861,183310,342862,183320,342863,183330,342865,183340,342866,183350,342868,183400,342869,183410,342871,183420,342873,183430,342874,183440,342876,183450,342877,183500,342879,183510,342881,183520,342882,183530,342884,183540,342885,183550,342887,183600,342888,183610,342889,183620,342891,183630,342891,183640,342893,183650,342894,183700,342896,183710,342898,183720,342898,183730,342900,183740,342901,183750,342902,183800,342904,183810,342906,183820,342907,183830,342908,183840,342910,183850,342912,183900,342913,183910,342915,183920,342916,183930,342918,183940,342919,183950,342921,184000,342923,184010,342925,184020,342926,184030,342928,184040,342930,184050,342932
PJCIOE2,2023-08-05 01:51:55,20230804,184100,342933,184110,342935,184120,342937,184130,342938,184140,342940,184150,342942,184200,342943,184210,342945,184220,342946,184230,342947,184240,342949,184250,342950,184300,342952,184310,342954,184320,342955,184330,342956,184340,342958,184350,342959,184400,342961,184410,342962,184420,342963,184430,342965,184440,342966,184450,342967,184500,342969,184510,342970,184520,342971,184530,342973,184540,342974,184550,342976,184600,342977,184610,342978,184620,342979,184630,342981,184640,342982,184650,342984,184700,342985,184710,342986,184720,342988,184730,342989,184740,342990,184750,342992,184800,342993,184810,342995,184820,342996,184830,342997,184840,342999,184850,343000,184900,343001,184910,343002,184920,343004,184930,343006,184940,343006,184950,343007,185000,343009,185010,343010,185020,343011,185030,343012,185040,343013
PJCIOE2,2023-08-05 01:52:07,20230804,185050,343015,185100,343015,185110,343017,185120,343018,185130,343019,185140,343020,185150,343021,185200,343021,185210,343023,185220,343024,185230,343025,185240,343026,185250,343027,185300,343028,185310,343029,185320,343029,185330,343030,185340,343031,185350,343031,185400,343032,185410,343033,185420,343034,185430,343034,185440,343035,185450,343036,185500,343036,185510,343037,185520,343037,185530,343039,185540,343039,185550,343040,185600,343040,185610,343041,185620,343041,185630,343042,185640,343043,185650,343043,185700,343043,185710,343044,185720,343044,185730,343045,185740,343045,185750,343046,185800,343046,185810,343047,185820,343047,185830,343047,185840,343047,185850,343048,185900,343048,185910,343048,185920,343048,185930,343048,185940,343048,185950,343049,190000,343048,190010,343048,190020,343048,190030,343048
PJCIOE2,2023-08-05 01:52:18,20230804,190040,343048,190050,343048,190100,343047,190110,343048,190120,343047,190130,343047,190140,343047,190150,343048,190200,343047,190210,343048,190220,343047,190230,343047,190240,343047,190250,343047,190300,343047,190310,343048,190320,343047,190330,343047,190340,343047,190350,343047,190400,343047,190410,343047,190420,343047,190430,343047,190440,343047,190450,343047,190500,343047,190510,343047,190520,343047,190530,343046,190540,343046,190550,343046,190600,343046,190610,343046,190620,343046,190630,343046,190640,343046,190650,343046,190700,343046,190710,343046,190720,343045,190730,343045,190740,343045,190750,343046,190800,343045,190810,343046,190820,343045,190830,343046,190840,343046,190850,343046,190900,343046,190910,343047,190920,343046,190930,343047,190940,343047,190950,343048,191000,343048,191010,343048,191020,343048
PJCIOE2,2023-08-05 01:52:30,20230804,191030,343048,191040,343049,191050,343049,191100,343049,191110,343050,191120,343050,191130,343051,191140,343051,191150,343052,191200,343052,191210,343053,191220,343053,191230,343053,191240,343054,191250,343055,191300,343055,191310,343056,191320,343056,191330,343057,191340,343057,191350,343058,191400,343059,191410,343059,191420,343059,191430,343060,191440,343060,191450,343061,191500,343061,191510,343062,191520,343062,191530,343062,191540,343063,191550,343063,191600,343064,191610,343064,191620,343064,191630,343065,191640,343065,191650,343066,191700,343066,191710,343067,191720,343067,191730,343068,191740,343068,191750,343069,191800,343070,191810,343071,191820,343071,191830,343071,191840,343072,191850,343073,191900,343073,191910,343074,191920,343075,191930,343076,191940,343076,191950,343077,192000,343078,192010,343079
PJCIOE2,2023-08-05 01:52:42,20230804,192020,343080,192030,343081,192040,343082,192050,343083,192100,343084,192110,343085,192120,343086,192130,343087,192140,343088,192150,343089,192200,343090,192210,343091,192220,343092,192230,343093,192240,343093,192250,343095,192300,343096,192310,343097,192320,343098,192330,343099,192340,343100,192350,343102,192400,343103,192410,343105,192420,343105,192430,343106,192440,343107,192450,343108,192500,343108,192510,343109,192520,343109,192530,343110,192540,343110,192550,343110,192600,343110,192610,343111,192620,343112,192630,343112,192640,343113,192650,343113,192700,343114,192710,343114,192720,343115,192730,343116,192740,343116,192750,343118,192800,343119,192810,343120,192820,343120,192830,343121,192840,343122,192850,343123,192900,343124,192910,343124,192920,343125,192930,343125,192940,343126,192950,343127,193000,343128
PJCIOE2,2023-08-05 01:52:53,20230804,193010,343129,193020,343129,193030,343130,193040,343131,193050,343131,193100,343132,193110,343133,193120,343133,193130,343134,193140,343135,193150,343136,193200,343136,193210,343136,193220,343137,193230,343137,193240,343138,193250,343139,193300,343139,193310,343139,193320,343140,193330,343140,193340,343140,193350,343141,193400,343141,193410,343142,193420,343142,193430,343143,193440,343143,193450,343143,193500,343143,193510,343144,193520,343144,193530,343145,193540,343145,193550,343145,193600,343145,193610,343145,193620,343145,193630,343146,193640,343147,193650,343147,193700,343147,193710,343148,193720,343148,193730,343148,193740,343148,193750,343149,193800,343148,193810,343148,193820,343148,193830,343148,193840,343148,193850,343149,193900,343149,193910,343149,193920,343148,193930,343149,193940,343148,193950,343148
PJCIOE2,2023-08-05 01:53:05,20230804,194000,343148,194010,343147,194020,343148,194030,343147,194040,343147,194050,343148,194100,343148,194110,343148,194120,343147,194130,343148,194140,343148,194150,343149,194200,343149,194210,343149,194220,343149,194230,343149,194240,343149,194250,343150,194300,343150,194310,343151,194320,343151,194330,343151,194340,343151,194350,343151,194400,343152,194410,343152,194420,343152,194430,343152,194440,343152,194450,343152,194500,343152,194510,343152,194520,343152,194530,343152,194540,343153,194550,343153,194600,343153,194610,343152,194620,343152,194630,343152,194640,343152,194650,343152,194700,343152,194710,343152,194720,343152,194730,343152,194740,343152,194750,343152,194800,343152,194810,343152,194820,343152,194830,343152,194840,343152,194850,343153,194900,343153,194910,343153,194920,343152,194930,343153,194940,343153
PJCIOE2,2023-08-05 01:53:16,20230804,194950,343153,195000,343153,195010,343153,195020,343153,195030,343153,195040,343153,195050,343153,195100,343153,195110,343154,195120,343153,195130,343153,195140,343153,195150,343153,195200,343153,195210,343153,195220,343153,195230,343153,195240,343153,195250,343153,195300,343153,195310,343153,195320,343152,195330,343152,195340,343152,195350,343152,195400,343152,195410,343152,195420,343151,195430,343151,195440,343150,195450,343150,195500,343150,195510,343150,195520,343150,195530,343150,195540,343149,195550,343150,195600,343149,195610,343149,195620,343149,195630,343149,195640,343148,195650,343148,195700,343148,195710,343147,195720,343147,195730,343147,195740,343147,195750,343147,195800,343146,195810,343146,195820,343146,195830,343146,195840,343145,195850,343145,195900,343145,195910,343145,195920,343145,195930,343144
PJCIOE2,2023-08-05 01:53:28,20230804,195940,343144,195950,343145,200000,343144,200010,343144,200020,343144,200030,343144,200040,343144,200050,343144,200100,343144,200110,343144,200120,343144,200130,343144,200140,343144,200150,343144,200200,343144,200210,343144,200220,343144,200230,343144,200240,343143,200250,343144,200300,343144,200310,343144,200320,343143,200330,343143,200340,343143,200350,343143,200400,343144,200410,343145,200420,343145,200430,343145,200440,343144,200450,343144,200500,343144,200510,343144,200520,343144,200530,343144,200540,343144,200550,343145,200600,343145,200610,343145,200620,343145,200630,343146,200640,343146,200650,343147,200700,343146,200710,343147,200720,343147,200730,343148,200740,343148,200750,343149,200800,343149,200810,343149,200820,343149,200830,343149,200840,343150,200850,343151,200900,343151,200910,343152,200920,343152
PJCIOE2,2023-08-05 01:53:39,20230804,200930,343152,200940,343153,200950,343153,201000,343154,201010,343154,201020,343155,201030,343155,201040,343155,201050,343155,201100,343156,201110,343156,201120,343156,201130,343157,201140,343157,201150,343157,201200,343158,201210,343158,201220,343159,201230,343159,201240,343159,201250,343160,201300,343160,201310,343161,201320,343160,201330,343161,201340,343161,201350,343162,201400,343162,201410,343163,201420,343163,201430,343164,201440,343164,201450,343164,201500,343164,201510,343164,201520,343165,201530,343165,201540,343166,201550,343166,201600,343166,201610,343166,201620,343166,201630,343167,201640,343167,201650,343167,201700,343167,201710,343168,201720,343168,201730,343168,201740,343168,201750,343169,201800,343169,201810,343169,201820,343169,201830,343170,201840,343170,201850,343170,201900,343170,201910,343171
PJCIOE2,2023-08-05 01:53:51,20230804,201920,343171,201930,343171,201940,343171,201950,343172,202000,343172,202010,343173,202020,343173,202030,343173,202040,343173,202050,343174,202100,343174,202110,343175,202120,343174,202130,343175,202140,343174,202150,343175,202200,343175,202210,343175,202220,343175,202230,343176,202240,343175,202250,343176,202300,343176,202310,343177,202320,343176,202330,343177,202340,343176,202350,343176,202400,343176,202410,343177,202420,343177,202430,343177,202440,343177,202450,343177,202500,343177,202510,343177,202520,343177,202530,343177,202540,343177,202550,343177,202600,343176,202610,343176,202620,343176,202630,343176,202640,343176,202650,343176,202700,343175,202710,343175,202720,343174,202730,343174,202740,343173,202750,343173,202800,343173,202810,343172,202820,343172,202830,343172,202840,343171,202850,343171,202900,343170
PJCIOE2,2023-08-05 01:54:02,20230804,202910,343170,202920,343170,202930,343169,202940,343169,202950,343168,203000,343167,203010,343167,203020,343166,203030,343166,203040,343165,203050,343165,203100,343164,203110,343164,203120,343163,203130,343163,203140,343163,203150,343162,203200,343162,203210,343161,203220,343161,203230,343160,203240,343159,203250,343159,203300,343158,203310,343158,203320,343157,203330,343156,203340,343156,203350,343155,203400,343155,203410,343154,203420,343152,203430,343151,203440,343150,203450,343150,203500,343148,203510,343147,203520,343145,203530,343144,203540,343145,203550,343146,203600,343145,203610,343145,203620,343144,203630,343143,203640,343142,203650,343142,203700,343141,203710,343141,203720,343140,203730,343140,203740,343140,203750,343139,203800,343139,203810,343139,203820,343138,203830,343138,203840,343137,203850,343137
PJCIOE2,2023-08-05 01:54:14,20230804,203900,343137,203910,343137,203920,343136,203930,343136,203940,343136,203950,343136,204000,343135,204010,343135,204020,343135,204030,343134,204040,343134,204050,343134,204100,343134,204110,343135,204120,343134,204130,343135,204140,343135,204150,343134,204200,343133,204210,343133,204220,343133,204230,343133,204240,343132,204250,343132,204300,343132,204310,343132,204320,343131,204330,343131,204340,343131,204350,343131,204400,343130,204410,343129,204420,343128,204430,343128,204440,343128,204450,343128,204500,343127,204510,343126,204520,343126,204530,343126,204540,343125,204550,343125,204600,343124,204610,343124,204620,343123,204630,343123,204640,343122,204650,343121,204700,343121,204710,343120,204720,343119,204730,343118,204740,343117,204750,343116,204800,343115,204810,343114,204820,343113,204830,343112,204840,343111
PJCIOE2,2023-08-05 01:54:25,20230804,204850,343111,204900,343110,204910,343109,204920,343108,204930,343106,204940,343105,204950,343104,205000,343103,205010,343102,205020,343100,205030,343100,205040,343099,205050,343098,205100,343096,205110,343095,205120,343094,205130,343093,205140,343093,205150,343091,205200,343090,205210,343088,205220,343087,205230,343086,205240,343085,205250,343085,205300,343083,205310,343083,205320,343082,205330,343081,205340,343080,205350,343079,205400,343078,205410,343077,205420,343076,205430,343075,205440,343074,205450,343073,205500,343072,205510,343070,205520,343069,205530,343068,205540,343067,205550,343067,205600,343067,205610,343066,205620,343065,205630,343065,205640,343064,205650,343064,205700,343063,205710,343062,205720,343061,205730,343061,205740,343060,205750,343060,205800,343060,205810,343059,205820,343059,205830,343058
PJCIOE2,2023-08-05 01:54:37,20230804,205840,343058,205850,343058,205900,343057,205910,343056,205920,343056,205930,343055,205940,343055,205950,343054,210000,343054,210010,343053,210020,343052,210030,343052,210040,343051,210050,343051,210100,343051,210110,343051,210120,343050,210130,343049,210140,343049,210150,343048,210200,343048,210210,343047,210220,343046,210230,343046,210240,343045,210250,343045,210300,343044,210310,343044,210320,343043,210330,343043,210340,343042,210350,343042,210400,343041,210410,343041,210420,343040,210430,343040,210440,343040,210450,343039,210500,343039,210510,343038,210520,343037,210530,343037,210540,343037,210550,343037,210600,343036,210610,343036,210620,343035,210630,343035,210640,343034,210650,343034,210700,343033,210710,343033,210720,343032,210730,343032,210740,343032,210750,343031,210800,343031,210810,343030,210820,343030
PJCIOE2,2023-08-05 01:54:48,20230804,210830,343030,210840,343029,210850,343029,210900,343029,210910,343029,210920,343029,210930,343029,210940,343028,210950,343028,211000,343028,211010,343027,211020,343027,211030,343027,211040,343027,211050,343027,211100,343026,211110,343027,211120,343026,211130,343026,211140,343026,211150,343027,211200,343027,211210,343027,211220,343027,211230,343028,211240,343028,211250,343029,211300,343029,211310,343030,211320,343030,211330,343031,211340,343031,211350,343032,211400,343032,211410,343033,211420,343033,211430,343034,211440,343034,211450,343035,211500,343035,211510,343036,211520,343036,211530,343036,211540,343036,211550,343037,211600,343036,211610,343036,211620,343036,211630,343037,211640,343037,211650,343037,211700,343037,211710,343037,211720,343037,211730,343037,211740,343037,211750,343038,211800,343037,211810,343037
PJCIOE2,2023-08-05 01:55:00,20230804,211820,343036,211830,343036,211840,343036,211850,343036,211900,343036,211910,343036,211920,343035,211930,343035,211940,343035,211950,343035,212000,343035,212010,343035,212020,343035,212030,343035,212040,343035,212050,343035,212100,343035,212110,343035,212120,343034,212130,343034,212140,343034,212150,343034,212200,343034,212210,343034,212220,343034,212230,343034,212240,343034,212250,343034,212300,343034,212310,343034,212320,343034,212330,343034,212340,343034,212350,343035,212400,343035,212410,343035,212420,343035,212430,343035,212440,343035,212450,343036,212500,343036,212510,343036,212520,343036,212530,343036,212540,343036,212550,343036,212600,343037,212610,343037,212620,343037,212630,343037,212640,343037,212650,343037,212700,343037,212710,343038,212720,343038,212730,343038,212740,343038,212750,343038,212800,343038
PJCIOE2,2023-08-05 01:55:11,20230804,212810,343038,212820,343038,212830,343039,212840,343039,212850,343040,212900,343040,212910,343040,212920,343040,212930,343040,212940,343040,212950,343040,213000,343040,213010,343041,213020,343040,213030,343041,213040,343041,213050,343041,213100,343041,213110,343042,213120,343041,213130,343042,213140,343042,213150,343042,213200,343042,213210,343042,213220,343042,213230,343043,213240,343043,213250,343043,213300,343043,213310,343044,213320,343043,213330,343044,213340,343044,213350,343044,213400,343044,213410,343044,213420,343044,213430,343044,213440,343044,213450,343045,213500,343045,213510,343045,213520,343045,213530,343045,213540,343045,213550,343046,213600,343046,213610,343046,213620,343046,213630,343046,213640,343046,213650,343047,213700,343047,213710,343047,213720,343047,213730,343048,213740,343048,213750,343048
PJCIOE2,2023-08-05 01:55:23,20230804,213800,343048,213810,343049,213820,343049,213830,343049,213840,343049,213850,343050,213900,343050,213910,343050,213920,343050,213930,343050,213940,343051,213950,343051,214000,343051,214010,343051,214020,343051,214030,343052,214040,343052,214050,343052,214100,343052,214110,343052,214120,343052,214130,343052,214140,343052,214150,343052,214200,343052,214210,343053,214220,343052,214230,343053,214240,343052,214250,343053,214300,343053,214310,343053,214320,343053,214330,343053,214340,343053,214350,343054,214400,343054,214410,343054,214420,343054,214430,343054,214440,343053,214450,343054,214500,343053,214510,343053,214520,343053,214530,343053,214540,343053,214550,343053,214600,343053,214610,343053,214620,343053,214630,343053,214640,343053,214650,343053,214700,343053,214710,343053,214720,343052,214730,343053,214740,343052
PJCIOE2,2023-08-05 01:55:34,20230804,214750,343053,214800,343052,214810,343052,214820,343052,214830,343052,214840,343052,214850,343052,214900,343052,214910,343052,214920,343052,214930,343052,214940,343052,214950,343052,215000,343051,215010,343052,215020,343051,215030,343051,215040,343051,215050,343051,215100,343051,215110,343051,215120,343051,215130,343051,215140,343051,215150,343051,215200,343050,215210,343050,215220,343050,215230,343050,215240,343050,215250,343050,215300,343050,215310,343050,215320,343049,215330,343049,215340,343049,215350,343049,215400,343049,215410,343049,215420,343048,215430,343049,215440,343048,215450,343049,215500,343048,215510,343048,215520,343048,215530,343049,215540,343049,215550,343049,215600,343048,215610,343048,215620,343048,215630,343048,215640,343048,215650,343048,215700,343048,215710,343048,215720,343048,215730,343048
PJCIOE2,2023-08-05 01:55:46,20230804,215740,343048,215750,343048,215800,343048,215810,343048,215820,343047,215830,343047,215840,343047,215850,343048,215900,343048,215910,343048,215920,343047,215930,343048,215940,343048,215950,343048,220000,343048,220010,343048,220020,343048,220030,343048,220040,343048,220050,343048,220100,343049,220110,343049,220120,343049,220130,343049,220140,343049,220150,343049,220200,343049,220210,343049,220220,343049,220230,343049,220240,343049,220250,343050,220300,343049,220310,343050,220320,343049,220330,343050,220340,343050,220350,343050,220400,343050,220410,343050,220420,343050,220430,343050,220440,343050,220450,343050,220500,343050,220510,343051,220520,343050,220530,343051,220540,343051,220550,343051,220600,343051,220610,343051,220620,343051,220630,343052,220640,343052,220650,343052,220700,343052,220710,343052,220720,343052
PJCIOE2,2023-08-05 01:55:58,20230804,220730,343052,220740,343053,220750,343053,220800,343053,220810,343053,220820,343053,220830,343054,220840,343054,220850,343054,220900,343054,220910,343054,220920,343054,220930,343054,220940,343054,220950,343055,221000,343055,221010,343055,221020,343055,221030,343055,221040,343055,221050,343055,221100,343055,221110,343056,221120,343056,221130,343056,221140,343056,221150,343056,221200,343057,221210,343057,221220,343057,221230,343057,221240,343057,221250,343057,221300,343057,221310,343057,221320,343057,221330,343057,221340,343057,221350,343058,221400,343057,221410,343058,221420,343058,221430,343058,221440,343058,221450,343058,221500,343058,221510,343059,221520,343058,221530,343059,221540,343059,221550,343059,221600,343059,221610,343060,221620,343059,221630,343060,221640,343060,221650,343060,221700,343060,221710,343061
PJCIOE2,2023-08-05 01:56:09,20230804,221720,343060,221730,343060,221740,343060,221750,343061,221800,343061,221810,343061,221820,343061,221830,343061,221840,343061,221850,343061,221900,343061,221910,343061,221920,343060,221930,343060,221940,343060,221950,343060,222000,343059,222010,343060,222020,343059,222030,343059,222040,343059,222050,343059,222100,343059,222110,343058,222120,343058,222130,343058,222140,343057,222150,343057,222200,343057,222210,343057,222220,343056,222230,343056,222240,343056,222250,343057,222300,343056,222310,343057,222320,343056,222330,343056,222340,343056,222350,343056,222400,343056,222410,343056,222420,343056,222430,343056,222440,343056,222450,343056,222500,343056,222510,343056,222520,343055,222530,343056,222540,343055,222550,343055,222600,343055,222610,343055,222620,343054,222630,343055,222640,343054,222650,343054,222700,343054
PJCIOE2,2023-08-05 01:56:21,20230804,222710,343054,222720,343053,222730,343053,222740,343053,222750,343053,222800,343052,222810,343052,222820,343051,222830,343051,222840,343051,222850,343051,222900,343051,222910,343051,222920,343050,222930,343051,222940,343050,222950,343051,223000,343051,223010,343050,223020,343050,223030,343050,223040,343050,223050,343050,223100,343050,223110,343050,223120,343049,223130,343049,223140,343049,223150,343049,223200,343049,223210,343049,223220,343048,223230,343048,223240,343048,223250,343047,223300,343047,223310,343047,223320,343046,223330,343045,223340,343045,223350,343045,223400,343044,223410,343044,223420,343043,223430,343042,223440,343041,223450,343040,223500,343039,223510,343039,223520,343038,223530,343037,223540,343036,223550,343035,223600,343034,223610,343033,223620,343032,223630,343031,223640,343030,223650,343030
PJCIOE2,2023-08-05 01:56:32,20230804,223700,343028,223710,343028,223720,343026,223730,343025,223740,343024,223750,343023,223800,343022,223810,343022,223820,343020,223830,343020,223840,343019,223850,343018,223900,343017,223910,343016,223920,343015,223930,343015,223940,343014,223950,343013,224000,343013,224010,343012,224020,343011,224030,343011,224040,343010,224050,343010,224100,343010,224110,343010,224120,343009,224130,343009,224140,343009,224150,343009,224200,343009,224210,343009,224220,343008,224230,343008,224240,343008,224250,343008,224300,343009,224310,343009,224320,343008,224330,343009,224340,343008,224350,343008,224400,343008,224410,343009,224420,343008,224430,343008,224440,343008,224450,343009,224500,343009,224510,343009,224520,343009,224530,343009,224540,343009,224550,343009,224600,343009,224610,343009,224620,343009,224630,343009,224640,343009
PJCIOE2,2023-08-05 01:56:44,20230804,224650,343009,224700,343009,224710,343009,224720,343009,224730,343009,224740,343009,224750,343009,224800,343009,224810,343009,224820,343009,224830,343010,224840,343010,224850,343010,224900,343010,224910,343010,224920,343010,224930,343010,224940,343010,224950,343010,225000,343009,225010,343009,225020,343009,225030,343009,225040,343009,225050,343009,225100,343009,225110,343009,225120,343008,225130,343008,225140,343008,225150,343008,225200,343008,225210,343008,225220,343008,225230,343008,225240,343007,225250,343008,225300,343008,225310,343008,225320,343007,225330,343008,225340,343007,225350,343008,225400,343007,225410,343008,225420,343007,225430,343008,225440,343008,225450,343008,225500,343008,225510,343008,225520,343008,225530,343008,225540,343008,225550,343008,225600,343008,225610,343008,225620,343007,225630,343007
PJCIOE2,2023-08-05 01:56:55,20230804,225640,343007,225650,343007,225700,343007,225710,343007,225720,343007,225730,343007,225740,343006,225750,343007,225800,343006,225810,343006,225820,343006,225830,343006,225840,343006,225850,343006,225900,343005,225910,343005,225920,343005,225930,343005,225940,343005,225950,343005,230000,343005,230010,343005,230020,343004,230030,343004,230040,343004,230050,343004,230100,343004,230110,343004,230120,343003,230130,343003,230140,343003,230150,343003,230200,343003,230210,343003,230220,343003,230230,343003,230240,343004,230250,343004,230300,343004,230310,343005,230320,343005,230330,343005,230340,343005,230350,343006,230400,343007,230410,343007,230420,343007,230430,343008,230440,343009,230450,343010,230500,343010,230510,343011,230520,343011,230530,343012,230540,343012,230550,343013,230600,343014,230610,343014,230620,343014
PJCIOE2,2023-08-05 01:57:07,20230804,230630,343015,230640,343015,230650,343016,230700,343016,230710,343017,230720,343016,230730,343017,230740,343017,230750,343018,230800,343018,230810,343019,230820,343018,230830,343019,230840,343019,230850,343020,230900,343020,230910,343021,230920,343021,230930,343021,230940,343022,230950,343022,231000,343023,231010,343023,231020,343023,231030,343024,231040,343025,231050,343025,231100,343026,231110,343027,231120,343027,231130,343028,231140,343028,231150,343029,231200,343029,231210,343030,231220,343031,231230,343031,231240,343032,231250,343032,231300,343033,231310,343033,231320,343033,231330,343034,231340,343034,231350,343034,231400,343034,231410,343035,231420,343035,231430,343035,231440,343035,231450,343035,231500,343035,231510,343035,231520,343035,231530,343035,231540,343035,231550,343035,231600,343034,231610,343034
PJCIOE2,2023-08-05 01:57:18,20230804,231620,343034,231630,343034,231640,343033,231650,343033,231700,343032,231710,343032,231720,343031,231730,343031,231740,343031,231750,343031,231800,343030,231810,343030,231820,343030,231830,343029,231840,343029,231850,343029,231900,343029,231910,343029,231920,343028,231930,343028,231940,343027,231950,343028,232000,343027,232010,343028,232020,343027,232030,343028,232040,343028,232050,343028,232100,343028,232110,343029,232120,343028,232130,343029,232140,343029,232150,343029,232200,343029,232210,343030,232220,343030,232230,343030,232240,343031,232250,343031,232300,343032,232310,343033,232320,343033,232330,343034,232340,343035,232350,343036,232400,343037,232410,343038,232420,343038,232430,343039,232440,343040,232450,343041,232500,343042,232510,343043,232520,343043,232530,343044,232540,343045,232550,343047,232600,343047
PJCIOE2,2023-08-05 01:57:30,20230804,232610,343048,232620,343049,232630,343049,232640,343050,232650,343050,232700,343051,232710,343051,232720,343051,232730,343052,232740,343052,232750,343053,232800,343053,232810,343053,232820,343053,232830,343053,232840,343052,232850,343052,232900,343052,232910,343051,232920,343051,232930,343050,232940,343049,232950,343049,233000,343048,233010,343048,233020,343046,233030,343045,233040,343044,233050,343043,233100,343042,233110,343041,233120,343039,233130,343038,233140,343037,233150,343036,233200,343035,233210,343034,233220,343032,233230,343031,233240,343030,233250,343029,233300,343028,233310,343027,233320,343025,233330,343024,233340,343023,233350,343022,233400,343021,233410,343020,233420,343019,233430,343018,233440,343017,233450,343016,233500,343015,233510,343014,233520,343013,233530,343012,233540,343011,233550,343010
PJCIOE2,2023-08-05 01:57:41,20230804,233600,343009,233610,343008,233620,343007,233630,343006,233640,343005,233650,343004,233700,343002,233710,343001,233720,343000,233730,343000,233740,342999,233750,342998,233800,342997,233810,342996,233820,342995,233830,342994,233840,342992,233850,342991,233900,342990,233910,342989,233920,342987,233930,342987,233940,342985,233950,342984,234000,342983,234010,342982,234020,342981,234030,342980,234040,342979,234050,342978,234100,342976,234110,342976,234120,342974,234130,342973,234140,342972,234150,342971,234200,342970,234210,342969,234220,342967,234230,342967,234240,342966,234250,342965,234300,342964,234310,342963,234320,342961,234330,342960,234340,342959,234350,342958,234400,342957,234410,342956,234420,342955,234430,342954,234440,342953,234450,342952,234500,342950,234510,342949,234520,342947,234530,342946,234540,342945
PJCIOE2,2023-08-05 01:57:53,20230804,234550,342944,234600,342942,234610,342941,234620,342939,234630,342938,234640,342937,234650,342936,234700,342935,234710,342934,234720,342932,234730,342931,234740,342929,234750,342928,234800,342927,234810,342926,234820,342924,234830,342923,234840,342921,234850,342920,234900,342919,234910,342917,234920,342915,234930,342914,234940,342912,234950,342911,235000,342909,235010,342908,235020,342907,235030,342905,235040,342904,235050,342903,235100,342901,235110,342900,235120,342898,235130,342897,235140,342895,235150,342894,235200,342892,235210,342891,235220,342888,235230,342887,235240,342885,235250,342883,235300,342882,235310,342880,235320,342878,235330,342876,235340,342874,235350,342872,235400,342870,235410,342868,235420,342865,235430,342864,235440,342861,235450,342860,235500,342858,235510,342856,235520,342854,235530,342851
PJCIOE2,2023-08-05 01:58:04,20230804,235540,342849,235550,342847,235600,342845,235610,342844,235620,342842,235630,342840,235640,342838,235650,342836,235700,342834,235710,342833,235720,342830,235730,342829,235740,342827,235750,342826,235800,342823,235810,342822,235820,342820,235830,342818,235840,342817,235850,342816,235900,342814,235910,342813,235920,342811,235930,342810,235940,342808,235950,342807