PJCIOE2,2023-08-04 01:30:01,20230803,000000,343088,000010,343089,000020,343088,000030,343088,000040,343088,000050,343089,000100,343088,000110,343088,000120,343088,000130,343088,000140,343088,000150,343088,000200,343088,000210,343088,000220,343087,000230,343087,000240,343087,000250,343087,000300,343087,000310,343087,000320,343087,000330,343087,000340,343086,000350,343087,000400,343086,000410,343086,000420,343086,000430,343086,000440,343085,000450,343085,000500,343085,000510,343085,000520,343084,000530,343085,000540,343085,000550,343085,000600,343085,000610,343085,000620,343085,000630,343085,000640,343085,000650,343086,000700,343085,000710,343086,000720,343086,000730,343086,000740,343086,000750,343086,000800,343086,000810,343086,000820,343086,000830,343086,000840,343086,000850,343086,000900,343086,000910,343086,000920,343086,000930,343086,000940,343085
PJCIOE2,2023-08-04 01:30:13,20230803,000950,343086,001000,343086,001010,343085,001020,343085,001030,343085,001040,343085,001050,343085,001100,343084,001110,343085,001120,343084,001130,343084,001140,343084,001150,343083,001200,343083,001210,343083,001220,343083,001230,343083,001240,343082,001250,343082,001300,343082,001310,343082,001320,343081,001330,343081,001340,343081,001350,343081,001400,343081,001410,343081,001420,343081,001430,343081,001440,343081,001450,343081,001500,343081,001510,343081,001520,343080,001530,343081,001540,343081,001550,343081,001600,343081,001610,343081,001620,343080,001630,343081,001640,343081,001650,343081,001700,343081,001710,343081,001720,343081,001730,343081,001740,343081,001750,343081,001800,343081,001810,343081,001820,343081,001830,343081,001840,343081,001850,343081,001900,343081,001910,343081,001920,343081,001930,343081
PJCIOE2,2023-08-04 01:30:24,20230803,001940,343081,001950,343081,002000,343081,002010,343082,002020,343082,002030,343082,002040,343082,002050,343082,002100,343082,002110,343083,002120,343082,002130,343083,002140,343083,002150,343083,002200,343083,002210,343083,002220,343083,002230,343083,002240,343083,002250,343084,002300,343084,002310,343083,002320,343083,002330,343083,002340,343083,002350,343083,002400,343084,002410,343084,002420,343083,002430,343083,002440,343083,002450,343084,002500,343084,002510,343084,002520,343084,002530,343084,002540,343084,002550,343084,002600,343083,002610,343083,002620,343083,002630,343084,002640,343084,002650,343084,002700,343084,002710,343084,002720,343083,002730,343083,002740,343083,002750,343083,002800,343083,002810,343083,002820,343082,002830,343083,002840,343082,002850,343082,002900,343082,002910,343082,002920,343081
PJCIOE2,2023-08-04 01:30:36,20230803,002930,343081,002940,343081,002950,343081,003000,343081,003010,343081,003020,343080,003030,343080,003040,343080,003050,343080,003100,343079,003110,343079,003120,343079,003130,343079,003140,343079,003150,343079,003200,343079,003210,343079,003220,343078,003230,343079,003240,343078,003250,343078,003300,343078,003310,343078,003320,343078,003330,343078,003340,343078,003350,343078,003400,343078,003410,343078,003420,343078,003430,343078,003440,343078,003450,343078,003500,343078,003510,343078,003520,343077,003530,343078,003540,343078,003550,343078,003600,343078,003610,343078,003620,343078,003630,343078,003640,343078,003650,343078,003700,343078,003710,343078,003720,343078,003730,343078,003740,343078,003750,343079,003800,343079,003810,343079,003820,343079,003830,343079,003840,343079,003850,343079,003900,343079,003910,343080
PJCIOE2,2023-08-04 01:30:47,20230803,003920,343080,003930,343080,003940,343080,003950,343080,004000,343080,004010,343080,004020,343080,004030,343080,004040,343080,004050,343080,004100,343080,004110,343080,004120,343080,004130,343080,004140,343080,004150,343081,004200,343080,004210,343081,004220,343080,004230,343080,004240,343080,004250,343081,004300,343080,004310,343080,004320,343080,004330,343080,004340,343080,004350,343080,004400,343080,004410,343081,004420,343080,004430,343080,004440,343080,004450,343081,004500,343080,004510,343080,004520,343080,004530,343081,004540,343080,004550,343081,004600,343081,004610,343081,004620,343080,004630,343081,004640,343081,004650,343081,004700,343081,004710,343081,004720,343081,004730,343081,004740,343081,004750,343082,004800,343082,004810,343082,004820,343082,004830,343083,004840,343083,004850,343083,004900,343083
PJCIOE2,2023-08-04 01:30:59,20230803,004910,343084,004920,343084,004930,343084,004940,343085,004950,343085,005000,343085,005010,343086,005020,343086,005030,343086,005040,343086,005050,343087,005100,343087,005110,343087,005120,343087,005130,343087,005140,343088,005150,343088,005200,343088,005210,343089,005220,343088,005230,343089,005240,343089,005250,343089,005300,343089,005310,343090,005320,343089,005330,343090,005340,343090,005350,343090,005400,343090,005410,343090,005420,343090,005430,343090,005440,343090,005450,343090,005500,343090,005510,343090,005520,343090,005530,343090,005540,343090,005550,343090,005600,343090,005610,343090,005620,343090,005630,343090,005640,343090,005650,343090,005700,343090,005710,343090,005720,343090,005730,343090,005740,343090,005750,343090,005800,343090,005810,343090,005820,343090,005830,343090,005840,343089,005850,343089
PJCIOE2,2023-08-04 01:31:11,20230803,005900,343089,005910,343089,005920,343089,005930,343089,005940,343089,005950,343089,010000,343089,010010,343089,010020,343089,010030,343089,010040,343089,010050,343089,010100,343089,010110,343089,010120,343089,010130,343089,010140,343089,010150,343089,010200,343089,010210,343089,010220,343088,010230,343088,010240,343088,010250,343088,010300,343088,010310,343088,010320,343088,010330,343088,010340,343087,010350,343087,010400,343087,010410,343087,010420,343087,010430,343087,010440,343086,010450,343086,010500,343086,010510,343086,010520,343086,010530,343086,010540,343085,010550,343086,010600,343086,010610,343086,010620,343085,010630,343085,010640,343085,010650,343085,010700,343085,010710,343085,010720,343084,010730,343084,010740,343084,010750,343084,010800,343084,010810,343084,010820,343083,010830,343083,010840,343083
PJCIOE2,2023-08-04 01:31:22,20230803,010850,343083,010900,343083,010910,343083,010920,343082,010930,343082,010940,343082,010950,343082,011000,343082,011010,343082,011020,343081,011030,343081,011040,343081,011050,343081,011100,343081,011110,343081,011120,343081,011130,343081,011140,343081,011150,343081,011200,343080,011210,343080,011220,343080,011230,343080,011240,343079,011250,343080,011300,343079,011310,343080,011320,343079,011330,343079,011340,343079,011350,343079,011400,343078,011410,343078,011420,343078,011430,343078,011440,343078,011450,343078,011500,343077,011510,343077,011520,343077,011530,343077,011540,343077,011550,343077,011600,343077,011610,343077,011620,343076,011630,343077,011640,343076,011650,343076,011700,343076,011710,343077,011720,343076,011730,343076,011740,343076,011750,343076,011800,343076,011810,343076,011820,343076,011830,343076
PJCIOE2,2023-08-04 01:31:34,20230803,011840,343076,011850,343076,011900,343076,011910,343076,011920,343075,011930,343075,011940,343075,011950,343075,012000,343075,012010,343075,012020,343075,012030,343075,012040,343075,012050,343075,012100,343075,012110,343075,012120,343074,012130,343075,012140,343074,012150,343074,012200,343074,012210,343074,012220,343074,012230,343074,012240,343074,012250,343074,012300,343073,012310,343073,012320,343073,012330,343073,012340,343073,012350,343073,012400,343072,012410,343072,012420,343072,012430,343072,012440,343072,012450,343072,012500,343072,012510,343072,012520,343071,012530,343071,012540,343071,012550,343071,012600,343071,012610,343071,012620,343071,012630,343071,012640,343071,012650,343071,012700,343071,012710,343071,012720,343071,012730,343071,012740,343070,012750,343071,012800,343071,012810,343070,012820,343070
PJCIOE2,2023-08-04 01:31:45,20230803,012830,343070,012840,343070,012850,343070,012900,343070,012910,343070,012920,343070,012930,343070,012940,343069,012950,343069,013000,343069,013010,343069,013020,343069,013030,343069,013040,343068,013050,343069,013100,343068,013110,343068,013120,343068,013130,343068,013140,343067,013150,343067,013200,343067,013210,343067,013220,343067,013230,343067,013240,343067,013250,343067,013300,343067,013310,343067,013320,343066,013330,343067,013340,343066,013350,343067,013400,343067,013410,343067,013420,343066,013430,343067,013440,343067,013450,343067,013500,343067,013510,343067,013520,343067,013530,343067,013540,343066,013550,343067,013600,343067,013610,343067,013620,343067,013630,343067,013640,343067,013650,343067,013700,343067,013710,343067,013720,343067,013730,343067,013740,343067,013750,343068,013800,343067,013810,343068
PJCIOE2,2023-08-04 01:31:57,20230803,013820,343068,013830,343068,013840,343068,013850,343068,013900,343068,013910,343068,013920,343068,013930,343068,013940,343069,013950,343069,014000,343069,014010,343069,014020,343069,014030,343069,014040,343069,014050,343069,014100,343069,014110,343070,014120,343069,014130,343070,014140,343070,014150,343070,014200,343070,014210,343070,014220,343070,014230,343070,014240,343070,014250,343070,014300,343070,014310,343071,014320,343070,014330,343071,014340,343071,014350,343071,014400,343071,014410,343071,014420,343071,014430,343071,014440,343071,014450,343072,014500,343072,014510,343072,014520,343072,014530,343072,014540,343072,014550,343073,014600,343073,014610,343073,014620,343073,014630,343073,014640,343073,014650,343073,014700,343073,014710,343073,014720,343073,014730,343073,014740,343073,014750,343073,014800,343073
PJCIOE2,2023-08-04 01:32:08,20230803,014810,343073,014820,343073,014830,343073,014840,343073,014850,343073,014900,343073,014910,343073,014920,343073,014930,343073,014940,343073,014950,343073,015000,343073,015010,343073,015020,343073,015030,343073,015040,343073,015050,343073,015100,343073,015110,343073,015120,343073,015130,343073,015140,343073,015150,343074,015200,343074,015210,343073,015220,343073,015230,343074,015240,343074,015250,343074,015300,343074,015310,343074,015320,343073,015330,343074,015340,343073,015350,343074,015400,343073,015410,343073,015420,343073,015430,343073,015440,343073,015450,343074,015500,343074,015510,343074,015520,343074,015530,343074,015540,343074,015550,343074,015600,343074,015610,343074,015620,343074,015630,343075,015640,343075,015650,343075,015700,343075,015710,343075,015720,343076,015730,343076,015740,343076,015750,343076
PJCIOE2,2023-08-04 01:32:20,20230803,015800,343076,015810,343076,015820,343076,015830,343076,015840,343076,015850,343077,015900,343077,015910,343077,015920,343077,015930,343077,015940,343077,015950,343077,020000,343077,020010,343078,020020,343077,020030,343078,020040,343078,020050,343078,020100,343078,020110,343078,020120,343078,020130,343078,020140,343078,020150,343079,020200,343079,020210,343079,020220,343079,020230,343079,020240,343079,020250,343080,020300,343079,020310,343080,020320,343079,020330,343080,020340,343080,020350,343080,020400,343080,020410,343080,020420,343080,020430,343080,020440,343080,020450,343080,020500,343080,020510,343081,020520,343081,020530,343081,020540,343081,020550,343081,020600,343081,020610,343081,020620,343081,020630,343081,020640,343081,020650,343081,020700,343081,020710,343081,020720,343081,020730,343081,020740,343080
PJCIOE2,2023-08-04 01:32:31,20230803,020750,343080,020800,343080,020810,343080,020820,343080,020830,343080,020840,343079,020850,343079,020900,343079,020910,343079,020920,343079,020930,343078,020940,343078,020950,343078,021000,343078,021010,343078,021020,343077,021030,343077,021040,343077,021050,343077,021100,343077,021110,343077,021120,343076,021130,343076,021140,343076,021150,343076,021200,343075,021210,343075,021220,343075,021230,343075,021240,343074,021250,343074,021300,343074,021310,343075,021320,343075,021330,343075,021340,343075,021350,343075,021400,343075,021410,343076,021420,343076,021430,343076,021440,343076,021450,343077,021500,343077,021510,343078,021520,343078,021530,343078,021540,343079,021550,343080,021600,343080,021610,343081,021620,343081,021630,343082,021640,343082,021650,343083,021700,343083,021710,343084,021720,343084,021730,343084
PJCIOE2,2023-08-04 01:32:43,20230803,021740,343085,021750,343086,021800,343086,021810,343087,021820,343087,021830,343088,021840,343088,021850,343088,021900,343089,021910,343089,021920,343089,021930,343089,021940,343089,021950,343090,022000,343090,022010,343090,022020,343090,022030,343090,022040,343090,022050,343091,022100,343091,022110,343091,022120,343090,022130,343091,022140,343090,022150,343091,022200,343091,022210,343091,022220,343090,022230,343090,022240,343090,022250,343090,022300,343089,022310,343089,022320,343089,022330,343089,022340,343089,022350,343089,022400,343089,022410,343089,022420,343088,022430,343088,022440,343088,022450,343088,022500,343087,022510,343087,022520,343087,022530,343087,022540,343087,022550,343087,022600,343087,022610,343087,022620,343086,022630,343086,022640,343086,022650,343086,022700,343086,022710,343085,022720,343085
PJCIOE2,2023-08-04 01:32:54,20230803,022730,343085,022740,343084,022750,343084,022800,343084,022810,343083,022820,343083,022830,343083,022840,343082,022850,343082,022900,343082,022910,343082,022920,343081,022930,343081,022940,343081,022950,343081,023000,343081,023010,343081,023020,343080,023030,343080,023040,343080,023050,343080,023100,343079,023110,343079,023120,343079,023130,343079,023140,343078,023150,343079,023200,343078,023210,343078,023220,343078,023230,343078,023240,343078,023250,343078,023300,343077,023310,343077,023320,343076,023330,343076,023340,343076,023350,343076,023400,343076,023410,343076,023420,343075,023430,343076,023440,343075,023450,343076,023500,343076,023510,343076,023520,343076,023530,343076,023540,343075,023550,343076,023600,343076,023610,343076,023620,343076,023630,343076,023640,343076,023650,343077,023700,343077,023710,343077
PJCIOE2,2023-08-04 01:33:06,20230803,023720,343077,023730,343078,023740,343078,023750,343079,023800,343079,023810,343079,023820,343079,023830,343079,023840,343080,023850,343080,023900,343081,023910,343081,023920,343081,023930,343082,023940,343082,023950,343082,024000,343082,024010,343083,024020,343083,024030,343084,024040,343084,024050,343084,024100,343084,024110,343085,024120,343085,024130,343086,024140,343086,024150,343086,024200,343087,024210,343087,024220,343087,024230,343087,024240,343087,024250,343088,024300,343088,024310,343089,024320,343088,024330,343089,024340,343089,024350,343089,024400,343089,024410,343090,024420,343090,024430,343090,024440,343090,024450,343090,024500,343091,024510,343091,024520,343091,024530,343091,024540,343091,024550,343091,024600,343091,024610,343091,024620,343091,024630,343091,024640,343091,024650,343091,024700,343091
PJCIOE2,2023-08-04 01:33:17,20230803,024710,343091,024720,343091,024730,343091,024740,343091,024750,343091,024800,343091,024810,343091,024820,343090,024830,343091,024840,343090,024850,343091,024900,343090,024910,343090,024920,343090,024930,343089,024940,343089,024950,343089,025000,343089,025010,343089,025020,343088,025030,343088,025040,343088,025050,343088,025100,343088,025110,343088,025120,343088,025130,343088,025140,343087,025150,343088,025200,343088,025210,343088,025220,343087,025230,343087,025240,343086,025250,343086,025300,343086,025310,343086,025320,343086,025330,343087,025340,343087,025350,343087,025400,343088,025410,343088,025420,343087,025430,343087,025440,343087,025450,343087,025500,343086,025510,343087,025520,343087,025530,343087,025540,343087,025550,343088,025600,343088,025610,343088,025620,343087,025630,343087,025640,343087,025650,343087
PJCIOE2,2023-08-04 01:33:29,20230803,025700,343086,025710,343086,025720,343086,025730,343086,025740,343086,025750,343086,025800,343086,025810,343086,025820,343085,025830,343086,025840,343085,025850,343086,025900,343085,025910,343085,025920,343084,025930,343084,025940,343084,025950,343084,030000,343084,030010,343084,030020,343083,030030,343083,030040,343083,030050,343083,030100,343083,030110,343082,030120,343082,030130,343082,030140,343082,030150,343082,030200,343081,030210,343081,030220,343081,030230,343080,030240,343080,030250,343080,030300,343079,030310,343079,030320,343078,030330,343078,030340,343078,030350,343077,030400,343077,030410,343077,030420,343076,030430,343076,030440,343075,030450,343075,030500,343075,030510,343075,030520,343074,030530,343074,030540,343073,030550,343073,030600,343073,030610,343073,030620,343072,030630,343072,030640,343072
PJCIOE2,2023-08-04 01:33:40,20230803,030650,343071,030700,343071,030710,343071,030720,343070,030730,343070,030740,343069,030750,343069,030800,343069,030810,343068,030820,343068,030830,343068,030840,343067,030850,343067,030900,343067,030910,343067,030920,343067,030930,343067,030940,343066,030950,343066,031000,343066,031010,343066,031020,343065,031030,343065,031040,343065,031050,343065,031100,343065,031110,343065,031120,343065,031130,343065,031140,343065,031150,343065,031200,343065,031210,343065,031220,343065,031230,343065,031240,343065,031250,343065,031300,343065,031310,343065,031320,343065,031330,343065,031340,343065,031350,343066,031400,343066,031410,343066,031420,343066,031430,343066,031440,343066,031450,343067,031500,343067,031510,343067,031520,343067,031530,343067,031540,343068,031550,343068,031600,343069,031610,343069,031620,343069,031630,343070
PJCIOE2,2023-08-04 01:33:52,20230803,031640,343070,031650,343071,031700,343071,031710,343071,031720,343071,031730,343072,031740,343072,031750,343073,031800,343073,031810,343074,031820,343074,031830,343075,031840,343075,031850,343075,031900,343076,031910,343076,031920,343076,031930,343077,031940,343077,031950,343078,032000,343078,032010,343078,032020,343079,032030,343079,032040,343079,032050,343080,032100,343080,032110,343081,032120,343081,032130,343081,032140,343081,032150,343082,032200,343082,032210,343082,032220,343082,032230,343083,032240,343083,032250,343083,032300,343084,032310,343084,032320,343084,032330,343084,032340,343084,032350,343085,032400,343085,032410,343085,032420,343085,032430,343085,032440,343086,032450,343086,032500,343086,032510,343086,032520,343086,032530,343087,032540,343087,032550,343087,032600,343087,032610,343087,032620,343087
PJCIOE2,2023-08-04 01:34:04,20230803,032630,343087,032640,343087,032650,343088,032700,343088,032710,343088,032720,343088,032730,343088,032740,343088,032750,343088,032800,343088,032810,343088,032820,343088,032830,343088,032840,343088,032850,343088,032900,343088,032910,343088,032920,343088,032930,343088,032940,343088,032950,343088,033000,343087,033010,343088,033020,343087,033030,343087,033040,343087,033050,343087,033100,343087,033110,343087,033120,343087,033130,343087,033140,343086,033150,343087,033200,343086,033210,343086,033220,343086,033230,343085,033240,343085,033250,343085,033300,343085,033310,343085,033320,343084,033330,343084,033340,343084,033350,343084,033400,343084,033410,343083,033420,343083,033430,343083,033440,343082,033450,343082,033500,343082,033510,343082,033520,343082,033530,343081,033540,343081,033550,343081,033600,343081,033610,343081
PJCIOE2,2023-08-04 01:34:15,20230803,033620,343080,033630,343080,033640,343080,033650,343080,033700,343079,033710,343079,033720,343079,033730,343079,033740,343078,033750,343078,033800,343078,033810,343077,033820,343077,033830,343077,033840,343076,033850,343076,033900,343076,033910,343076,033920,343076,033930,343075,033940,343075,033950,343075,034000,343075,034010,343075,034020,343074,034030,343074,034040,343074,034050,343074,034100,343074,034110,343074,034120,343074,034130,343074,034140,343074,034150,343074,034200,343074,034210,343074,034220,343074,034230,343074,034240,343074,034250,343074,034300,343074,034310,343074,034320,343074,034330,343074,034340,343074,034350,343074,034400,343074,034410,343074,034420,343074,034430,343074,034440,343074,034450,343074,034500,343074,034510,343075,034520,343074,034530,343075,034540,343075,034550,343075,034600,343075
PJCIOE2,2023-08-04 01:34:27,20230803,034610,343076,034620,343075,034630,343076,034640,343076,034650,343076,034700,343076,034710,343077,034720,343077,034730,343077,034740,343077,034750,343078,034800,343078,034810,343078,034820,343078,034830,343079,034840,343079,034850,343080,034900,343080,034910,343080,034920,343080,034930,343080,034940,343081,034950,343081,035000,343081,035010,343081,035020,343081,035030,343082,035040,343082,035050,343082,035100,343082,035110,343083,035120,343082,035130,343083,035140,343082,035150,343083,035200,343083,035210,343083,035220,343083,035230,343083,035240,343083,035250,343083,035300,343083,035310,343083,035320,343082,035330,343083,035340,343083,035350,343083,035400,343083,035410,343083,035420,343083,035430,343083,035440,343083,035450,343083,035500,343083,035510,343083,035520,343082,035530,343082,035540,343082,035550,343082
PJCIOE2,2023-08-04 01:34:38,20230803,035600,343082,035610,343082,035620,343082,035630,343082,035640,343082,035650,343082,035700,343082,035710,343082,035720,343082,035730,343082,035740,343082,035750,343082,035800,343082,035810,343082,035820,343081,035830,343082,035840,343082,035850,343082,035900,343082,035910,343082,035920,343081,035930,343081,035940,343081,035950,343082,040000,343081,040010,343081,040020,343081,040030,343081,040040,343081,040050,343082,040100,343081,040110,343082,040120,343081,040130,343082,040140,343082,040150,343082,040200,343082,040210,343082,040220,343082,040230,343082,040240,343082,040250,343082,040300,343082,040310,343083,040320,343082,040330,343083,040340,343083,040350,343083,040400,343083,040410,343083,040420,343083,040430,343083,040440,343083,040450,343084,040500,343083,040510,343084,040520,343083,040530,343084,040540,343084
PJCIOE2,2023-08-04 01:34:50,20230803,040550,343084,040600,343084,040610,343084,040620,343084,040630,343084,040640,343083,040650,343084,040700,343083,040710,343084,040720,343083,040730,343083,040740,343083,040750,343083,040800,343083,040810,343083,040820,343083,040830,343083,040840,343083,040850,343083,040900,343082,040910,343083,040920,343082,040930,343082,040940,343082,040950,343082,041000,343082,041010,343082,041020,343082,041030,343082,041040,343082,041050,343082,041100,343082,041110,343082,041120,343081,041130,343081,041140,343081,041150,343082,041200,343081,041210,343082,041220,343081,041230,343081,041240,343081,041250,343082,041300,343082,041310,343082,041320,343081,041330,343082,041340,343081,041350,343082,041400,343082,041410,343082,041420,343081,041430,343081,041440,343081,041450,343082,041500,343082,041510,343082,041520,343081,041530,343082
PJCIOE2,2023-08-04 01:35:01,20230803,041540,343082,041550,343082,041600,343082,041610,343082,041620,343082,041630,343082,041640,343082,041650,343082,041700,343082,041710,343082,041720,343082,041730,343082,041740,343082,041750,343082,041800,343082,041810,343082,041820,343082,041830,343082,041840,343082,041850,343082,041900,343082,041910,343082,041920,343082,041930,343082,041940,343082,041950,343082,042000,343082,042010,343082,042020,343082,042030,343082,042040,343082,042050,343082,042100,343082,042110,343082,042120,343082,042130,343082,042140,343082,042150,343083,042200,343082,042210,343083,042220,343082,042230,343082,042240,343082,042250,343082,042300,343082,042310,343082,042320,343082,042330,343082,042340,343082,042350,343082,042400,343082,042410,343082,042420,343082,042430,343082,042440,343082,042450,343082,042500,343082,042510,343082,042520,343082
PJCIOE2,2023-08-04 01:35:13,20230803,042530,343082,042540,343082,042550,343082,042600,343082,042610,343082,042620,343082,042630,343082,042640,343082,042650,343083,042700,343083,042710,343083,042720,343083,042730,343083,042740,343083,042750,343083,042800,343083,042810,343083,042820,343083,042830,343084,042840,343083,042850,343084,042900,343084,042910,343084,042920,343084,042930,343084,042940,343084,042950,343084,043000,343084,043010,343084,043020,343084,043030,343084,043040,343084,043050,343085,043100,343085,043110,343085,043120,343084,043130,343085,043140,343085,043150,343085,043200,343085,043210,343085,043220,343085,043230,343085,043240,343085,043250,343085,043300,343085,043310,343085,043320,343085,043330,343085,043340,343085,043350,343085,043400,343085,043410,343085,043420,343085,043430,343085,043440,343084,043450,343085,043500,343084,043510,343085
PJCIOE2,2023-08-04 01:35:24,20230803,043520,343084,043530,343084,043540,343084,043550,343084,043600,343084,043610,343084,043620,343084,043630,343084,043640,343084,043650,343085,043700,343085,043710,343085,043720,343085,043730,343085,043740,343086,043750,343086,043800,343085,043810,343084,043820,343084,043830,343084,043840,343085,043850,343087,043900,343087,043910,343088,043920,343087,043930,343087,043940,343088,043950,343089,044000,343088,044010,343088,044020,343086,044030,343086,044040,343088,044050,343090,044100,343090,044110,343090,044120,343089,044130,343090,044140,343090,044150,343090,044200,343090,044210,343089,044220,343089,044230,343089,044240,343090,044250,343091,044300,343091,044310,343092,044320,343091,044330,343090,044340,343090,044350,343091,044400,343092,044410,343092,044420,343092,044430,343092,044440,343092,044450,343093,044500,343093
PJCIOE2,2023-08-04 01:35:36,20230803,044510,343093,044520,343092,044530,343092,044540,343093,044550,343094,044600,343095,044610,343096,044620,343096,044630,343096,044640,343096,044650,343096,044700,343096,044710,343097,044720,343096,044730,343097,044740,343098,044750,343099,044800,343100,044810,343101,044820,343101,044830,343102,044840,343101,044850,343101,044900,343102,044910,343103,044920,343103,044930,343104,044940,343105,044950,343105,045000,343106,045010,343106,045020,343106,045030,343107,045040,343108,045050,343109,045100,343109,045110,343110,045120,343111,045130,343112,045140,343114,045150,343114,045200,343115,045210,343116,045220,343116,045230,343117,045240,343118,045250,343120,045300,343121,045310,343122,045320,343123,045330,343124,045340,343125,045350,343126,045400,343127,045410,343128,045420,343129,045430,343130,045440,343131,045450,343132
PJCIOE2,2023-08-04 01:35:47,20230803,045500,343133,045510,343134,045520,343135,045530,343136,045540,343136,045550,343136,045600,343138,045610,343140,045620,343140,045630,343141,045640,343142,045650,343142,045700,343143,045710,343144,045720,343144,045730,343145,045740,343146,045750,343147,045800,343148,045810,343148,045820,343148,045830,343148,045840,343148,045850,343149,045900,343150,045910,343150,045920,343150,045930,343151,045940,343151,045950,343152,050000,343152,050010,343152,050020,343152,050030,343153,050040,343153,050050,343153,050100,343153,050110,343153,050120,343153,050130,343153,050140,343153,050150,343153,050200,343153,050210,343154,050220,343153,050230,343153,050240,343153,050250,343154,050300,343154,050310,343154,050320,343154,050330,343154,050340,343153,050350,343153,050400,343153,050410,343154,050420,343154,050430,343154,050440,343154
PJCIOE2,2023-08-04 01:35:59,20230803,050450,343154,050500,343154,050510,343154,050520,343154,050530,343154,050540,343154,050550,343154,050600,343154,050610,343154,050620,343154,050630,343154,050640,343154,050650,343154,050700,343155,050710,343155,050720,343155,050730,343156,050740,343155,050750,343156,050800,343155,050810,343156,050820,343155,050830,343155,050840,343155,050850,343156,050900,343156,050910,343156,050920,343155,050930,343155,050940,343155,050950,343155,051000,343156,051010,343156,051020,343156,051030,343155,051040,343155,051050,343155,051100,343155,051110,343155,051120,343155,051130,343155,051140,343154,051150,343154,051200,343153,051210,343152,051220,343152,051230,343152,051240,343152,051250,343151,051300,343151,051310,343150,051320,343149,051330,343149,051340,343148,051350,343148,051400,343147,051410,343147,051420,343147,051430,343146
PJCIOE2,2023-08-04 01:36:10,20230803,051440,343146,051450,343145,051500,343145,051510,343145,051520,343144,051530,343144,051540,343143,051550,343143,051600,343142,051610,343142,051620,343142,051630,343142,051640,343141,051650,343141,051700,343140,051710,343140,051720,343139,051730,343139,051740,343138,051750,343138,051800,343137,051810,343137,051820,343136,051830,343136,051840,343135,051850,343135,051900,343134,051910,343134,051920,343133,051930,343133,051940,343132,051950,343132,052000,343131,052010,343131,052020,343130,052030,343130,052040,343129,052050,343129,052100,343128,052110,343128,052120,343127,052130,343126,052140,343126,052150,343125,052200,343125,052210,343124,052220,343123,052230,343123,052240,343122,052250,343121,052300,343121,052310,343120,052320,343119,052330,343119,052340,343118,052350,343118,052400,343117,052410,343116,052420,343115
PJCIOE2,2023-08-04 01:36:22,20230803,052430,343115,052440,343114,052450,343113,052500,343113,052510,343112,052520,343111,052530,343111,052540,343110,052550,343110,052600,343109,052610,343109,052620,343108,052630,343107,052640,343107,052650,343106,052700,343106,052710,343105,052720,343104,052730,343104,052740,343103,052750,343103,052800,343102,052810,343102,052820,343101,052830,343101,052840,343100,052850,343100,052900,343099,052910,343099,052920,343098,052930,343098,052940,343097,052950,343097,053000,343096,053010,343096,053020,343095,053030,343095,053040,343094,053050,343093,053100,343093,053110,343092,053120,343091,053130,343091,053140,343090,053150,343090,053200,343089,053210,343088,053220,343087,053230,343087,053240,343087,053250,343086,053300,343085,053310,343085,053320,343084,053330,343083,053340,343082,053350,343082,053400,343081,053410,343081
PJCIOE2,2023-08-04 01:36:33,20230803,053420,343080,053430,343080,053440,343079,053450,343079,053500,343078,053510,343078,053520,343077,053530,343077,053540,343076,053550,343076,053600,343075,053610,343075,053620,343074,053630,343074,053640,343073,053650,343073,053700,343073,053710,343073,053720,343072,053730,343072,053740,343071,053750,343071,053800,343071,053810,343071,053820,343071,053830,343070,053840,343070,053850,343070,053900,343070,053910,343070,053920,343070,053930,343070,053940,343070,053950,343070,054000,343070,054010,343071,054020,343071,054030,343071,054040,343071,054050,343072,054100,343072,054110,343072,054120,343073,054130,343073,054140,343073,054150,343074,054200,343074,054210,343075,054220,343075,054230,343076,054240,343076,054250,343077,054300,343077,054310,343078,054320,343078,054330,343079,054340,343079,054350,343080,054400,343080
PJCIOE2,2023-08-04 01:36:45,20230803,054410,343081,054420,343081,054430,343081,054440,343082,054450,343082,054500,343082,054510,343083,054520,343083,054530,343083,054540,343083,054550,343084,054600,343084,054610,343084,054620,343084,054630,343084,054640,343084,054650,343084,054700,343084,054710,343084,054720,343084,054730,343084,054740,343084,054750,343084,054800,343083,054810,343084,054820,343083,054830,343083,054840,343083,054850,343083,054900,343082,054910,343083,054920,343082,054930,343082,054940,343081,054950,343081,055000,343081,055010,343081,055020,343080,055030,343080,055040,343080,055050,343080,055100,343079,055110,343079,055120,343079,055130,343078,055140,343078,055150,343078,055200,343078,055210,343078,055220,343077,055230,343077,055240,343077,055250,343077,055300,343076,055310,343076,055320,343076,055330,343075,055340,343075,055350,343075
PJCIOE2,2023-08-04 01:36:56,20230803,055400,343075,055410,343075,055420,343074,055430,343074,055440,343073,055450,343073,055500,343073,055510,343073,055520,343072,055530,343072,055540,343072,055550,343072,055600,343071,055610,343071,055620,343071,055630,343070,055640,343070,055650,343070,055700,343070,055710,343070,055720,343069,055730,343069,055740,343069,055750,343069,055800,343068,055810,343068,055820,343068,055830,343067,055840,343067,055850,343067,055900,343066,055910,343066,055920,343065,055930,343064,055940,343064,055950,343064,060000,343064,060010,343063,060020,343062,060030,343062,060040,343062,060050,343062,060100,343061,060110,343061,060120,343060,060130,343060,060140,343060,060150,343060,060200,343059,060210,343059,060220,343059,060230,343058,060240,343058,060250,343058,060300,343057,060310,343057,060320,343057,060330,343057,060340,343056
PJCIOE2,2023-08-04 01:37:08,20230803,060350,343056,060400,343056,060410,343056,060420,343055,060430,343055,060440,343055,060450,343055,060500,343055,060510,343055,060520,343054,060530,343054,060540,343054,060550,343054,060600,343054,060610,343054,060620,343054,060630,343054,060640,343054,060650,343054,060700,343054,060710,343054,060720,343053,060730,343054,060740,343053,060750,343053,060800,343053,060810,343053,060820,343053,060830,343053,060840,343053,060850,343053,060900,343053,060910,343053,060920,343053,060930,343053,060940,343052,060950,343053,061000,343052,061010,343052,061020,343052,061030,343052,061040,343052,061050,343052,061100,343052,061110,343052,061120,343052,061130,343052,061140,343052,061150,343052,061200,343051,061210,343052,061220,343051,061230,343051,061240,343051,061250,343051,061300,343051,061310,343051,061320,343051,061330,343051
PJCIOE2,2023-08-04 01:37:20,20230803,061340,343051,061350,343051,061400,343051,061410,343051,061420,343050,061430,343050,061440,343050,061450,343050,061500,343050,061510,343050,061520,343050,061530,343050,061540,343050,061550,343050,061600,343050,061610,343051,061620,343050,061630,343050,061640,343050,061650,343050,061700,343050,061710,343050,061720,343050,061730,343050,061740,343050,061750,343050,061800,343050,061810,343050,061820,343050,061830,343050,061840,343049,061850,343050,061900,343050,061910,343050,061920,343049,061930,343049,061940,343049,061950,343049,062000,343049,062010,343049,062020,343049,062030,343049,062040,343049,062050,343050,062100,343050,062110,343049,062120,343049,062130,343050,062140,343050,062150,343050,062200,343050,062210,343050,062220,343050,062230,343051,062240,343051,062250,343051,062300,343051,062310,343052,062320,343052
PJCIOE2,2023-08-04 01:37:31,20230803,062330,343052,062340,343052,062350,343053,062400,343053,062410,343053,062420,343053,062430,343053,062440,343053,062450,343054,062500,343054,062510,343054,062520,343054,062530,343054,062540,343054,062550,343055,062600,343054,062610,343055,062620,343055,062630,343055,062640,343055,062650,343055,062700,343055,062710,343055,062720,343055,062730,343055,062740,343055,062750,343055,062800,343055,062810,343055,062820,343055,062830,343056,062840,343055,062850,343056,062900,343055,062910,343056,062920,343055,062930,343055,062940,343055,062950,343055,063000,343055,063010,343056,063020,343055,063030,343055,063040,343055,063050,343055,063100,343055,063110,343055,063120,343055,063130,343055,063140,343055,063150,343055,063200,343055,063210,343055,063220,343055,063230,343055,063240,343055,063250,343055,063300,343055,063310,343055
PJCIOE2,2023-08-04 01:37:43,20230803,063320,343055,063330,343055,063340,343054,063350,343055,063400,343055,063410,343055,063420,343055,063430,343055,063440,343055,063450,343056,063500,343056,063510,343056,063520,343056,063530,343057,063540,343057,063550,343058,063600,343058,063610,343059,063620,343059,063630,343060,063640,343060,063650,343060,063700,343061,063710,343062,063720,343062,063730,343062,063740,343063,063750,343063,063800,343063,063810,343064,063820,343064,063830,343065,063840,343065,063850,343066,063900,343066,063910,343066,063920,343066,063930,343067,063940,343067,063950,343067,064000,343067,064010,343068,064020,343068,064030,343068,064040,343068,064050,343068,064100,343068,064110,343069,064120,343068,064130,343069,064140,343069,064150,343069,064200,343070,064210,343070,064220,343070,064230,343070,064240,343070,064250,343071,064300,343071
PJCIOE2,2023-08-04 01:37:54,20230803,064310,343072,064320,343071,064330,343072,064340,343072,064350,343073,064400,343073,064410,343073,064420,343074,064430,343074,064440,343074,064450,343075,064500,343075,064510,343075,064520,343075,064530,343076,064540,343076,064550,343076,064600,343077,064610,343077,064620,343077,064630,343077,064640,343078,064650,343078,064700,343078,064710,343079,064720,343079,064730,343079,064740,343079,064750,343079,064800,343079,064810,343080,064820,343080,064830,343080,064840,343080,064850,343080,064900,343080,064910,343081,064920,343081,064930,343081,064940,343081,064950,343081,065000,343081,065010,343082,065020,343081,065030,343082,065040,343082,065050,343082,065100,343082,065110,343082,065120,343082,065130,343082,065140,343082,065150,343083,065200,343082,065210,343083,065220,343083,065230,343083,065240,343082,065250,343083
PJCIOE2,2023-08-04 01:38:06,20230803,065300,343083,065310,343083,065320,343083,065330,343083,065340,343083,065350,343083,065400,343083,065410,343083,065420,343082,065430,343083,065440,343083,065450,343083,065500,343082,065510,343082,065520,343082,065530,343082,065540,343082,065550,343082,065600,343082,065610,343082,065620,343081,065630,343081,065640,343081,065650,343081,065700,343081,065710,343081,065720,343080,065730,343080,065740,343080,065750,343080,065800,343080,065810,343080,065820,343079,065830,343079,065840,343079,065850,343079,065900,343079,065910,343079,065920,343078,065930,343078,065940,343078,065950,343078,070000,343078,070010,343078,070020,343077,070030,343077,070040,343077,070050,343077,070100,343077,070110,343077,070120,343076,070130,343076,070140,343076,070150,343076,070200,343076,070210,343075,070220,343075,070230,343075,070240,343075
PJCIOE2,2023-08-04 01:38:17,20230803,070250,343075,070300,343074,070310,343074,070320,343074,070330,343074,070340,343073,070350,343073,070400,343073,070410,343073,070420,343072,070430,343072,070440,343072,070450,343071,070500,343071,070510,343071,070520,343070,070530,343070,070540,343070,070550,343070,070600,343070,070610,343069,070620,343069,070630,343069,070640,343069,070650,343069,070700,343068,070710,343068,070720,343068,070730,343068,070740,343068,070750,343068,070800,343068,070810,343068,070820,343068,070830,343069,070840,343068,070850,343069,070900,343069,070910,343069,070920,343069,070930,343069,070940,343070,070950,343070,071000,343070,071010,343071,071020,343071,071030,343071,071040,343071,071050,343072,071100,343072,071110,343073,071120,343072,071130,343073,071140,343073,071150,343074,071200,343074,071210,343074,071220,343074,071230,343075
PJCIOE2,2023-08-04 01:38:29,20230803,071240,343075,071250,343075,071300,343076,071310,343076,071320,343076,071330,343077,071340,343077,071350,343077,071400,343077,071410,343078,071420,343078,071430,343078,071440,343078,071450,343078,071500,343078,071510,343078,071520,343078,071530,343078,071540,343078,071550,343078,071600,343078,071610,343078,071620,343078,071630,343078,071640,343078,071650,343078,071700,343077,071710,343077,071720,343076,071730,343076,071740,343075,071750,343075,071800,343074,071810,343073,071820,343072,071830,343072,071840,343071,071850,343071,071900,343070,071910,343070,071920,343068,071930,343067,071940,343066,071950,343066,072000,343065,072010,343065,072020,343064,072030,343063,072040,343062,072050,343062,072100,343061,072110,343061,072120,343060,072130,343060,072140,343059,072150,343059,072200,343059,072210,343058,072220,343058
PJCIOE2,2023-08-04 01:38:40,20230803,072230,343058,072240,343057,072250,343058,072300,343057,072310,343057,072320,343057,072330,343057,072340,343057,072350,343057,072400,343056,072410,343056,072420,343056,072430,343056,072440,343056,072450,343057,072500,343056,072510,343057,072520,343056,072530,343057,072540,343056,072550,343057,072600,343057,072610,343057,072620,343057,072630,343057,072640,343057,072650,343057,072700,343057,072710,343057,072720,343057,072730,343057,072740,343057,072750,343058,072800,343058,072810,343058,072820,343058,072830,343058,072840,343058,072850,343058,072900,343058,072910,343059,072920,343058,072930,343058,072940,343058,072950,343059,073000,343059,073010,343059,073020,343058,073030,343059,073040,343058,073050,343059,073100,343059,073110,343059,073120,343059,073130,343058,073140,343058,073150,343059,073200,343059,073210,343059
PJCIOE2,2023-08-04 01:38:52,20230803,073220,343058,073230,343058,073240,343058,073250,343058,073300,343058,073310,343058,073320,343057,073330,343057,073340,343056,073350,343056,073400,343056,073410,343056,073420,343055,073430,343055,073440,343055,073450,343055,073500,343054,073510,343054,073520,343054,073530,343054,073540,343053,073550,343053,073600,343053,073610,343053,073620,343052,073630,343052,073640,343052,073650,343052,073700,343051,073710,343052,073720,343051,073730,343051,073740,343051,073750,343051,073800,343050,073810,343050,073820,343050,073830,343050,073840,343050,073850,343050,073900,343050,073910,343049,073920,343049,073930,343049,073940,343049,073950,343049,074000,343049,074010,343049,074020,343048,074030,343048,074040,343048,074050,343048,074100,343048,074110,343048,074120,343048,074130,343048,074140,343048,074150,343048,074200,343048
PJCIOE2,2023-08-04 01:39:03,20230803,074210,343048,074220,343048,074230,343049,074240,343049,074250,343049,074300,343049,074310,343049,074320,343049,074330,343049,074340,343049,074350,343050,074400,343050,074410,343050,074420,343050,074430,343051,074440,343051,074450,343051,074500,343052,074510,343052,074520,343052,074530,343053,074540,343053,074550,343053,074600,343053,074610,343054,074620,343054,074630,343054,074640,343055,074650,343055,074700,343056,074710,343056,074720,343056,074730,343057,074740,343057,074750,343058,074800,343058,074810,343059,074820,343059,074830,343059,074840,343060,074850,343060,074900,343061,074910,343062,074920,343062,074930,343062,074940,343063,074950,343064,075000,343064,075010,343065,075020,343065,075030,343065,075040,343066,075050,343067,075100,343067,075110,343068,075120,343068,075130,343069,075140,343069,075150,343070
PJCIOE2,2023-08-04 01:39:15,20230803,075200,343071,075210,343071,075220,343072,075230,343072,075240,343073,075250,343073,075300,343074,075310,343074,075320,343075,075330,343075,075340,343076,075350,343076,075400,343077,075410,343077,075420,343077,075430,343078,075440,343078,075450,343079,075500,343080,075510,343080,075520,343080,075530,343081,075540,343081,075550,343082,075600,343082,075610,343083,075620,343083,075630,343083,075640,343084,075650,343084,075700,343085,075710,343085,075720,343085,075730,343086,075740,343086,075750,343087,075800,343087,075810,343088,075820,343088,075830,343088,075840,343088,075850,343089,075900,343089,075910,343090,075920,343090,075930,343090,075940,343090,075950,343091,080000,343091,080010,343091,080020,343091,080030,343092,080040,343092,080050,343092,080100,343092,080110,343092,080120,343092,080130,343092,080140,343092
PJCIOE2,2023-08-04 01:39:26,20230803,080150,343093,080200,343093,080210,343093,080220,343093,080230,343093,080240,343093,080250,343093,080300,343093,080310,343093,080320,343093,080330,343093,080340,343093,080350,343093,080400,343093,080410,343093,080420,343093,080430,343093,080440,343093,080450,343093,080500,343093,080510,343093,080520,343092,080530,343092,080540,343092,080550,343092,080600,343092,080610,343092,080620,343092,080630,343092,080640,343091,080650,343091,080700,343091,080710,343091,080720,343090,080730,343090,080740,343090,080750,343090,080800,343090,080810,343090,080820,343090,080830,343090,080840,343090,080850,343090,080900,343089,080910,343089,080920,343089,080930,343089,080940,343089,080950,343089,081000,343089,081010,343089,081020,343088,081030,343088,081040,343088,081050,343089,081100,343088,081110,343088,081120,343088,081130,343088
PJCIOE2,2023-08-04 01:39:38,20230803,081140,343088,081150,343088,081200,343088,081210,343088,081220,343088,081230,343088,081240,343087,081250,343088,081300,343088,081310,343088,081320,343087,081330,343087,081340,343087,081350,343087,081400,343087,081410,343087,081420,343087,081430,343087,081440,343087,081450,343087,081500,343086,081510,343087,081520,343086,081530,343086,081540,343086,081550,343086,081600,343086,081610,343086,081620,343086,081630,343086,081640,343086,081650,343086,081700,343086,081710,343086,081720,343086,081730,343086,081740,343086,081750,343086,081800,343086,081810,343086,081820,343086,081830,343086,081840,343086,081850,343086,081900,343086,081910,343086,081920,343086,081930,343086,081940,343086,081950,343086,082000,343086,082010,343086,082020,343086,082030,343086,082040,343086,082050,343087,082100,343087,082110,343087,082120,343087
PJCIOE2,2023-08-04 01:39:49,20230803,082130,343087,082140,343087,082150,343087,082200,343087,082210,343088,082220,343087,082230,343088,082240,343088,082250,343088,082300,343088,082310,343089,082320,343088,082330,343089,082340,343089,082350,343089,082400,343089,082410,343089,082420,343089,082430,343089,082440,343089,082450,343089,082500,343089,082510,343090,082520,343089,082530,343090,082540,343089,082550,343090,082600,343089,082610,343090,082620,343089,082630,343090,082640,343089,082650,343090,082700,343090,082710,343090,082720,343090,082730,343090,082740,343090,082750,343090,082800,343090,082810,343090,082820,343090,082830,343090,082840,343090,082850,343090,082900,343090,082910,343090,082920,343090,082930,343090,082940,343090,082950,343091,083000,343091,083010,343091,083020,343090,083030,343091,083040,343090,083050,343091,083100,343090,083110,343091
PJCIOE2,2023-08-04 01:40:01,20230803,083120,343090,083130,343090,083140,343090,083150,343091,083200,343091,083210,343091,083220,343090,083230,343091,083240,343090,083250,343091,083300,343091,083310,343091,083320,343091,083330,343091,083340,343091,083350,343091,083400,343091,083410,343091,083420,343091,083430,343091,083440,343091,083450,343091,083500,343091,083510,343091,083520,343091,083530,343091,083540,343091,083550,343091,083600,343091,083610,343091,083620,343091,083630,343091,083640,343091,083650,343091,083700,343091,083710,343091,083720,343091,083730,343091,083740,343092,083750,343092,083800,343092,083810,343092,083820,343092,083830,343092,083840,343092,083850,343092,083900,343092,083910,343092,083920,343092,083930,343092,083940,343092,083950,343093,084000,343092,084010,343093,084020,343092,084030,343092,084040,343092,084050,343093,084100,343093
PJCIOE2,2023-08-04 01:40:13,20230803,084110,343093,084120,343092,084130,343092,084140,343092,084150,343092,084200,343092,084210,343092,084220,343092,084230,343092,084240,343091,084250,343092,084300,343092,084310,343092,084320,343091,084330,343091,084340,343091,084350,343091,084400,343091,084410,343092,084420,343091,084430,343091,084440,343091,084450,343091,084500,343091,084510,343091,084520,343091,084530,343091,084540,343091,084550,343092,084600,343092,084610,343092,084620,343091,084630,343092,084640,343092,084650,343092,084700,343092,084710,343092,084720,343092,084730,343092,084740,343092,084750,343092,084800,343092,084810,343092,084820,343092,084830,343092,084840,343092,084850,343092,084900,343092,084910,343092,084920,343092,084930,343092,084940,343092,084950,343093,085000,343093,085010,343093,085020,343093,085030,343093,085040,343093,085050,343094
PJCIOE2,2023-08-04 01:40:24,20230803,085100,343094,085110,343094,085120,343094,085130,343094,085140,343094,085150,343094,085200,343095,085210,343095,085220,343095,085230,343095,085240,343095,085250,343096,085300,343096,085310,343096,085320,343096,085330,343096,085340,343096,085350,343097,085400,343097,085410,343097,085420,343097,085430,343098,085440,343098,085450,343098,085500,343098,085510,343098,085520,343098,085530,343099,085540,343099,085550,343099,085600,343099,085610,343099,085620,343099,085630,343100,085640,343100,085650,343100,085700,343100,085710,343100,085720,343100,085730,343100,085740,343101,085750,343101,085800,343101,085810,343102,085820,343102,085830,343102,085840,343102,085850,343103,085900,343103,085910,343103,085920,343103,085930,343103,085940,343104,085950,343104,090000,343104,090010,343104,090020,343104,090030,343104,090040,343104
PJCIOE2,2023-08-04 01:40:36,20230803,090050,343105,090100,343105,090110,343105,090120,343105,090130,343105,090140,343105,090150,343105,090200,343105,090210,343106,090220,343105,090230,343106,090240,343106,090250,343106,090300,343106,090310,343107,090320,343107,090330,343107,090340,343107,090350,343108,090400,343108,090410,343108,090420,343108,090430,343109,090440,343109,090450,343109,090500,343109,090510,343110,090520,343109,090530,343110,090540,343110,090550,343111,090600,343110,090610,343111,090620,343111,090630,343111,090640,343111,090650,343112,090700,343112,090710,343112,090720,343112,090730,343112,090740,343113,090750,343113,090800,343113,090810,343113,090820,343113,090830,343113,090840,343113,090850,343113,090900,343113,090910,343114,090920,343113,090930,343113,090940,343114,090950,343114,091000,343114,091010,343114,091020,343114,091030,343115
PJCIOE2,2023-08-04 01:40:47,20230803,091040,343115,091050,343115,091100,343115,091110,343115,091120,343115,091130,343115,091140,343116,091150,343116,091200,343116,091210,343116,091220,343116,091230,343116,091240,343116,091250,343117,091300,343117,091310,343118,091320,343118,091330,343118,091340,343118,091350,343119,091400,343119,091410,343119,091420,343119,091430,343120,091440,343120,091450,343120,091500,343120,091510,343121,091520,343121,091530,343121,091540,343121,091550,343122,091600,343122,091610,343122,091620,343122,091630,343122,091640,343122,091650,343123,091700,343123,091710,343123,091720,343123,091730,343123,091740,343123,091750,343124,091800,343124,091810,343124,091820,343124,091830,343124,091840,343124,091850,343124,091900,343124,091910,343124,091920,343124,091930,343124,091940,343124,091950,343124,092000,343124,092010,343124,092020,343123
PJCIOE2,2023-08-04 01:40:59,20230803,092030,343124,092040,343123,092050,343124,092100,343124,092110,343124,092120,343123,092130,343123,092140,343123,092150,343123,092200,343123,092210,343123,092220,343123,092230,343123,092240,343123,092250,343123,092300,343123,092310,343123,092320,343122,092330,343122,092340,343122,092350,343123,092400,343122,092410,343122,092420,343122,092430,343122,092440,343122,092450,343122,092500,343122,092510,343122,092520,343122,092530,343122,092540,343122,092550,343122,092600,343122,092610,343122,092620,343122,092630,343122,092640,343122,092650,343122,092700,343122,092710,343122,092720,343122,092730,343122,092740,343122,092750,343122,092800,343122,092810,343122,092820,343122,092830,343122,092840,343121,092850,343122,092900,343122,092910,343122,092920,343122,092930,343122,092940,343122,092950,343122,093000,343122,093010,343122
PJCIOE2,2023-08-04 01:41:10,20230803,093020,343122,093030,343122,093040,343122,093050,343122,093100,343122,093110,343122,093120,343122,093130,343122,093140,343122,093150,343122,093200,343122,093210,343123,093220,343122,093230,343123,093240,343123,093250,343123,093300,343123,093310,343123,093320,343123,093330,343124,093340,343124,093350,343124,093400,343124,093410,343124,093420,343124,093430,343124,093440,343124,093450,343125,093500,343125,093510,343125,093520,343125,093530,343125,093540,343125,093550,343125,093600,343125,093610,343126,093620,343125,093630,343126,093640,343126,093650,343126,093700,343126,093710,343127,093720,343127,093730,343127,093740,343127,093750,343127,093800,343127,093810,343128,093820,343127,093830,343128,093840,343128,093850,343128,093900,343128,093910,343128,093920,343128,093930,343129,093940,343129,093950,343129,094000,343129
PJCIOE2,2023-08-04 01:41:22,20230803,094010,343129,094020,343129,094030,343129,094040,343129,094050,343130,094100,343130,094110,343130,094120,343130,094130,343130,094140,343130,094150,343130,094200,343130,094210,343131,094220,343131,094230,343131,094240,343131,094250,343131,094300,343131,094310,343132,094320,343131,094330,343132,094340,343132,094350,343132,094400,343132,094410,343132,094420,343132,094430,343133,094440,343132,094450,343133,094500,343133,094510,343133,094520,343133,094530,343134,094540,343134,094550,343134,094600,343134,094610,343134,094620,343134,094630,343134,094640,343134,094650,343135,094700,343135,094710,343135,094720,343135,094730,343135,094740,343135,094750,343135,094800,343135,094810,343135,094820,343135,094830,343135,094840,343135,094850,343135,094900,343135,094910,343135,094920,343135,094930,343135,094940,343135,094950,343135
PJCIOE2,2023-08-04 01:41:33,20230803,095000,343135,095010,343135,095020,343135,095030,343135,095040,343135,095050,343135,095100,343135,095110,343135,095120,343134,095130,343134,095140,343134,095150,343134,095200,343134,095210,343134,095220,343134,095230,343134,095240,343133,095250,343134,095300,343133,095310,343133,095320,343133,095330,343133,095340,343132,095350,343133,095400,343132,095410,343132,095420,343132,095430,343132,095440,343131,095450,343131,095500,343131,095510,343131,095520,343130,095530,343130,095540,343130,095550,343131,095600,343131,095610,343131,095620,343131,095630,343131,095640,343131,095650,343131,095700,343131,095710,343130,095720,343130,095730,343130,095740,343129,095750,343129,095800,343129,095810,343129,095820,343128,095830,343129,095840,343128,095850,343128,095900,343127,095910,343127,095920,343127,095930,343127,095940,343127
PJCIOE2,2023-08-04 01:41:45,20230803,095950,343127,100000,343127,100010,343127,100020,343127,100030,343127,100040,343126,100050,343126,100100,343126,100110,343126,100120,343126,100130,343126,100140,343125,100150,343125,100200,343125,100210,343125,100220,343125,100230,343125,100240,343124,100250,343124,100300,343124,100310,343124,100320,343124,100330,343124,100340,343124,100350,343124,100400,343124,100410,343124,100420,343123,100430,343124,100440,343123,100450,343124,100500,343123,100510,343124,100520,343123,100530,343123,100540,343123,100550,343123,100600,343123,100610,343123,100620,343123,100630,343123,100640,343123,100650,343123,100700,343122,100710,343123,100720,343122,100730,343122,100740,343122,100750,343122,100800,343122,100810,343122,100820,343122,100830,343122,100840,343122,100850,343122,100900,343122,100910,343122,100920,343121,100930,343121
PJCIOE2,2023-08-04 01:41:56,20230803,100940,343121,100950,343121,101000,343120,101010,343120,101020,343120,101030,343119,101040,343119,101050,343119,101100,343119,101110,343119,101120,343118,101130,343118,101140,343118,101150,343118,101200,343117,101210,343117,101220,343117,101230,343117,101240,343116,101250,343116,101300,343116,101310,343116,101320,343115,101330,343115,101340,343115,101350,343115,101400,343115,101410,343115,101420,343114,101430,343114,101440,343114,101450,343114,101500,343114,101510,343114,101520,343114,101530,343114,101540,343113,101550,343114,101600,343113,101610,343114,101620,343113,101630,343113,101640,343113,101650,343113,101700,343113,101710,343114,101720,343114,101730,343114,101740,343113,101750,343114,101800,343113,101810,343114,101820,343114,101830,343114,101840,343113,101850,343114,101900,343113,101910,343114,101920,343113
PJCIOE2,2023-08-04 01:42:08,20230803,101930,343113,101940,343113,101950,343114,102000,343113,102010,343113,102020,343113,102030,343113,102040,343113,102050,343113,102100,343113,102110,343113,102120,343113,102130,343112,102140,343112,102150,343112,102200,343112,102210,343111,102220,343111,102230,343111,102240,343111,102250,343111,102300,343111,102310,343110,102320,343109,102330,343109,102340,343108,102350,343109,102400,343109,102410,343108,102420,343108,102430,343107,102440,343107,102450,343108,102500,343107,102510,343107,102520,343106,102530,343106,102540,343106,102550,343106,102600,343106,102610,343106,102620,343105,102630,343105,102640,343105,102650,343105,102700,343104,102710,343104,102720,343103,102730,343103,102740,343103,102750,343103,102800,343103,102810,343103,102820,343102,102830,343102,102840,343102,102850,343103,102900,343103,102910,343102
PJCIOE2,2023-08-04 01:42:19,20230803,102920,343102,102930,343102,102940,343102,102950,343102,103000,343102,103010,343103,103020,343102,103030,343102,103040,343102,103050,343103,103100,343102,103110,343102,103120,343102,103130,343102,103140,343102,103150,343102,103200,343102,103210,343102,103220,343102,103230,343102,103240,343102,103250,343102,103300,343102,103310,343102,103320,343102,103330,343102,103340,343102,103350,343102,103400,343102,103410,343102,103420,343102,103430,343102,103440,343102,103450,343102,103500,343102,103510,343103,103520,343102,103530,343103,103540,343103,103550,343103,103600,343103,103610,343103,103620,343103,103630,343103,103640,343103,103650,343103,103700,343103,103710,343104,103720,343104,103730,343104,103740,343104,103750,343104,103800,343104,103810,343104,103820,343104,103830,343104,103840,343104,103850,343104,103900,343104
PJCIOE2,2023-08-04 01:42:31,20230803,103910,343104,103920,343104,103930,343104,103940,343104,103950,343104,104000,343104,104010,343104,104020,343104,104030,343104,104040,343104,104050,343104,104100,343104,104110,343104,104120,343103,104130,343103,104140,343103,104150,343103,104200,343103,104210,343103,104220,343103,104230,343103,104240,343103,104250,343103,104300,343102,104310,343102,104320,343102,104330,343102,104340,343102,104350,343102,104400,343102,104410,343102,104420,343101,104430,343101,104440,343101,104450,343101,104500,343101,104510,343101,104520,343101,104530,343101,104540,343101,104550,343101,104600,343101,104610,343101,104620,343100,104630,343101,104640,343101,104650,343101,104700,343101,104710,343101,104720,343100,104730,343100,104740,343100,104750,343101,104800,343101,104810,343101,104820,343100,104830,343100,104840,343100,104850,343100
PJCIOE2,2023-08-04 01:42:42,20230803,104900,343100,104910,343100,104920,343099,104930,343100,104940,343100,104950,343100,105000,343100,105010,343100,105020,343100,105030,343100,105040,343100,105050,343100,105100,343100,105110,343100,105120,343099,105130,343100,105140,343099,105150,343100,105200,343099,105210,343100,105220,343100,105230,343100,105240,343100,105250,343100,105300,343100,105310,343100,105320,343100,105330,343100,105340,343100,105350,343100,105400,343100,105410,343101,105420,343100,105430,343101,105440,343101,105450,343101,105500,343101,105510,343102,105520,343101,105530,343102,105540,343101,105550,343102,105600,343102,105610,343102,105620,343102,105630,343102,105640,343102,105650,343103,105700,343103,105710,343103,105720,343103,105730,343103,105740,343103,105750,343103,105800,343103,105810,343104,105820,343104,105830,343104,105840,343104
PJCIOE2,2023-08-04 01:42:54,20230803,105850,343105,105900,343105,105910,343105,105920,343105,105930,343106,105940,343106,105950,343107,110000,343107,110010,343107,110020,343108,110030,343108,110040,343108,110050,343109,110100,343109,110110,343109,110120,343110,110130,343110,110140,343110,110150,343111,110200,343111,110210,343112,110220,343112,110230,343113,110240,343113,110250,343113,110300,343114,110310,343114,110320,343114,110330,343115,110340,343115,110350,343116,110400,343116,110410,343117,110420,343117,110430,343118,110440,343118,110450,343119,110500,343119,110510,343120,110520,343120,110530,343121,110540,343122,110550,343123,110600,343123,110610,343124,110620,343125,110630,343125,110640,343126,110650,343127,110700,343128,110710,343129,110720,343129,110730,343130,110740,343131,110750,343131,110800,343132,110810,343133,110820,343134,110830,343135
PJCIOE2,2023-08-04 01:43:05,20230803,110840,343135,110850,343136,110900,343136,110910,343137,110920,343138,110930,343138,110940,343139,110950,343140,111000,343140,111010,343141,111020,343141,111030,343142,111040,343142,111050,343143,111100,343144,111110,343144,111120,343145,111130,343145,111140,343146,111150,343146,111200,343147,111210,343147,111220,343147,111230,343148,111240,343149,111250,343149,111300,343150,111310,343150,111320,343150,111330,343151,111340,343151,111350,343152,111400,343152,111410,343153,111420,343153,111430,343153,111440,343154,111450,343155,111500,343155,111510,343155,111520,343156,111530,343156,111540,343156,111550,343157,111600,343157,111610,343158,111620,343158,111630,343158,111640,343158,111650,343159,111700,343159,111710,343160,111720,343160,111730,343160,111740,343160,111750,343161,111800,343161,111810,343162,111820,343162
PJCIOE2,2023-08-04 01:43:17,20230803,111830,343162,111840,343162,111850,343163,111900,343163,111910,343163,111920,343164,111930,343164,111940,343164,111950,343165,112000,343165,112010,343165,112020,343165,112030,343165,112040,343166,112050,343166,112100,343166,112110,343166,112120,343166,112130,343166,112140,343167,112150,343167,112200,343167,112210,343167,112220,343167,112230,343168,112240,343168,112250,343168,112300,343168,112310,343169,112320,343169,112330,343169,112340,343169,112350,343170,112400,343170,112410,343170,112420,343170,112430,343170,112440,343170,112450,343171,112500,343171,112510,343171,112520,343171,112530,343171,112540,343171,112550,343171,112600,343171,112610,343172,112620,343171,112630,343172,112640,343172,112650,343172,112700,343172,112710,343172,112720,343172,112730,343172,112740,343172,112750,343172,112800,343172,112810,343173
PJCIOE2,2023-08-04 01:43:29,20230803,112820,343172,112830,343173,112840,343172,112850,343173,112900,343173,112910,343173,112920,343173,112930,343173,112940,343173,112950,343173,113000,343173,113010,343174,113020,343173,113030,343173,113040,343173,113050,343174,113100,343174,113110,343174,113120,343173,113130,343174,113140,343173,113150,343174,113200,343173,113210,343174,113220,343173,113230,343174,113240,343174,113250,343174,113300,343174,113310,343174,113320,343174,113330,343174,113340,343174,113350,343174,113400,343173,113410,343173,113420,343173,113430,343173,113440,343173,113450,343173,113500,343173,113510,343173,113520,343173,113530,343173,113540,343173,113550,343173,113600,343173,113610,343173,113620,343172,113630,343173,113640,343172,113650,343173,113700,343173,113710,343173,113720,343172,113730,343172,113740,343172,113750,343172,113800,343172
PJCIOE2,2023-08-04 01:43:40,20230803,113810,343172,113820,343171,113830,343172,113840,343171,113850,343172,113900,343172,113910,343172,113920,343171,113930,343171,113940,343171,113950,343171,114000,343171,114010,343171,114020,343170,114030,343171,114040,343171,114050,343171,114100,343171,114110,343171,114120,343170,114130,343170,114140,343170,114150,343170,114200,343170,114210,343170,114220,343169,114230,343169,114240,343169,114250,343169,114300,343169,114310,343169,114320,343169,114330,343169,114340,343169,114350,343169,114400,343169,114410,343169,114420,343169,114430,343169,114440,343169,114450,343169,114500,343169,114510,343169,114520,343168,114530,343168,114540,343168,114550,343168,114600,343168,114610,343168,114620,343168,114630,343168,114640,343168,114650,343168,114700,343168,114710,343168,114720,343168,114730,343168,114740,343167,114750,343168
PJCIOE2,2023-08-04 01:43:52,20230803,114800,343167,114810,343167,114820,343167,114830,343166,114840,343166,114850,343166,114900,343166,114910,343166,114920,343165,114930,343165,114940,343165,114950,343165,115000,343165,115010,343165,115020,343164,115030,343164,115040,343163,115050,343163,115100,343163,115110,343162,115120,343162,115130,343161,115140,343161,115150,343161,115200,343160,115210,343160,115220,343159,115230,343159,115240,343158,115250,343158,115300,343157,115310,343156,115320,343155,115330,343155,115340,343154,115350,343154,115400,343153,115410,343153,115420,343152,115430,343151,115440,343151,115450,343150,115500,343149,115510,343149,115520,343148,115530,343148,115540,343147,115550,343147,115600,343146,115610,343146,115620,343145,115630,343145,115640,343144,115650,343144,115700,343143,115710,343143,115720,343142,115730,343141,115740,343140
PJCIOE2,2023-08-04 01:44:03,20230803,115750,343140,115800,343140,115810,343139,115820,343138,115830,343138,115840,343137,115850,343136,115900,343136,115910,343135,115920,343134,115930,343134,115940,343133,115950,343133,120000,343132,120010,343132,120020,343131,120030,343130,120040,343130,120050,343130,120100,343129,120110,343129,120120,343128,120130,343128,120140,343127,120150,343127,120200,343127,120210,343127,120220,343126,120230,343126,120240,343126,120250,343126,120300,343125,120310,343125,120320,343125,120330,343125,120340,343124,120350,343125,120400,343124,120410,343124,120420,343124,120430,343124,120440,343123,120450,343123,120500,343123,120510,343123,120520,343122,120530,343122,120540,343122,120550,343122,120600,343121,120610,343121,120620,343121,120630,343121,120640,343120,120650,343120,120700,343120,120710,343121,120720,343120,120730,343120
PJCIOE2,2023-08-04 01:44:15,20230803,120740,343120,120750,343120,120800,343120,120810,343120,120820,343119,120830,343119,120840,343119,120850,343119,120900,343119,120910,343119,120920,343119,120930,343119,120940,343119,120950,343119,121000,343119,121010,343119,121020,343119,121030,343119,121040,343119,121050,343120,121100,343120,121110,343120,121120,343120,121130,343120,121140,343121,121150,343121,121200,343121,121210,343121,121220,343120,121230,343121,121240,343121,121250,343121,121300,343121,121310,343121,121320,343121,121330,343121,121340,343121,121350,343121,121400,343121,121410,343121,121420,343121,121430,343121,121440,343120,121450,343121,121500,343121,121510,343121,121520,343120,121530,343121,121540,343120,121550,343121,121600,343121,121610,343121,121620,343121,121630,343121,121640,343121,121650,343121,121700,343120,121710,343121,121720,343120
PJCIOE2,2023-08-04 01:44:26,20230803,121730,343120,121740,343120,121750,343120,121800,343120,121810,343120,121820,343120,121830,343120,121840,343120,121850,343120,121900,343120,121910,343120,121920,343120,121930,343120,121940,343120,121950,343120,122000,343120,122010,343120,122020,343120,122030,343120,122040,343120,122050,343120,122100,343120,122110,343120,122120,343120,122130,343120,122140,343120,122150,343120,122200,343120,122210,343120,122220,343120,122230,343120,122240,343120,122250,343120,122300,343119,122310,343120,122320,343119,122330,343120,122340,343120,122350,343120,122400,343120,122410,343120,122420,343119,122430,343120,122440,343120,122450,343120,122500,343119,122510,343120,122520,343119,122530,343119,122540,343119,122550,343119,122600,343119,122610,343119,122620,343119,122630,343119,122640,343119,122650,343119,122700,343119,122710,343119
PJCIOE2,2023-08-04 01:44:38,20230803,122720,343118,122730,343118,122740,343118,122750,343118,122800,343118,122810,343118,122820,343118,122830,343118,122840,343118,122850,343118,122900,343117,122910,343118,122920,343117,122930,343117,122940,343117,122950,343117,123000,343117,123010,343117,123020,343116,123030,343117,123040,343117,123050,343117,123100,343116,123110,343117,123120,343116,123130,343116,123140,343116,123150,343116,123200,343116,123210,343116,123220,343115,123230,343115,123240,343115,123250,343115,123300,343115,123310,343115,123320,343115,123330,343115,123340,343114,123350,343114,123400,343114,123410,343114,123420,343113,123430,343113,123440,343113,123450,343113,123500,343112,123510,343112,123520,343111,123530,343111,123540,343110,123550,343110,123600,343109,123610,343109,123620,343108,123630,343108,123640,343107,123650,343107,123700,343106
PJCIOE2,2023-08-04 01:44:49,20230803,123710,343106,123720,343105,123730,343104,123740,343104,123750,343103,123800,343102,123810,343102,123820,343101,123830,343100,123840,343100,123850,343099,123900,343098,123910,343098,123920,343096,123930,343096,123940,343094,123950,343094,124000,343093,124010,343092,124020,343092,124030,343091,124040,343090,124050,343089,124100,343089,124110,343088,124120,343087,124130,343087,124140,343086,124150,343086,124200,343085,124210,343085,124220,343084,124230,343084,124240,343083,124250,343083,124300,343082,124310,343082,124320,343081,124330,343080,124340,343080,124350,343080,124400,343079,124410,343078,124420,343078,124430,343078,124440,343077,124450,343077,124500,343076,124510,343076,124520,343075,124530,343075,124540,343074,124550,343074,124600,343074,124610,343073,124620,343073,124630,343072,124640,343072,124650,343071
PJCIOE2,2023-08-04 01:45:01,20230803,124700,343071,124710,343071,124720,343070,124730,343069,124740,343069,124750,343069,124800,343068,124810,343068,124820,343067,124830,343067,124840,343066,124850,343065,124900,343065,124910,343064,124920,343063,124930,343063,124940,343062,124950,343062,125000,343061,125010,343061,125020,343060,125030,343060,125040,343059,125050,343059,125100,343058,125110,343058,125120,343057,125130,343056,125140,343056,125150,343055,125200,343055,125210,343055,125220,343054,125230,343054,125240,343053,125250,343053,125300,343052,125310,343052,125320,343051,125330,343050,125340,343050,125350,343049,125400,343049,125410,343049,125420,343047,125430,343047,125440,343046,125450,343046,125500,343045,125510,343045,125520,343044,125530,343044,125540,343043,125550,343043,125600,343042,125610,343042,125620,343041,125630,343041,125640,343041
PJCIOE2,2023-08-04 01:45:12,20230803,125650,343040,125700,343039,125710,343039,125720,343039,125730,343038,125740,343038,125750,343038,125800,343037,125810,343037,125820,343036,125830,343036,125840,343035,125850,343035,125900,343035,125910,343034,125920,343033,125930,343033,125940,343033,125950,343033,130000,343032,130010,343032,130020,343031,130030,343031,130040,343030,130050,343030,130100,343029,130110,343029,130120,343028,130130,343028,130140,343027,130150,343027,130200,343026,130210,343026,130220,343025,130230,343025,130240,343024,130250,343024,130300,343023,130310,343023,130320,343022,130330,343022,130340,343021,130350,343021,130400,343020,130410,343020,130420,343019,130430,343019,130440,343018,130450,343018,130500,343017,130510,343017,130520,343016,130530,343016,130540,343016,130550,343016,130600,343015,130610,343015,130620,343014,130630,343014
PJCIOE2,2023-08-04 01:45:24,20230803,130640,343014,130650,343014,130700,343013,130710,343013,130720,343012,130730,343012,130740,343012,130750,343012,130800,343011,130810,343011,130820,343010,130830,343010,130840,343010,130850,343010,130900,343010,130910,343009,130920,343009,130930,343008,130940,343009,130950,343009,131000,343008,131010,343008,131020,343007,131030,343007,131040,343007,131050,343007,131100,343007,131110,343006,131120,343006,131130,343006,131140,343005,131150,343005,131200,343005,131210,343004,131220,343004,131230,343004,131240,343004,131250,343004,131300,343003,131310,343003,131320,343002,131330,343002,131340,343002,131350,343001,131400,343001,131410,343001,131420,343000,131430,343000,131440,342999,131450,343000,131500,342999,131510,342999,131520,342998,131530,342998,131540,342998,131550,342997,131600,342997,131610,342997,131620,342996
PJCIOE2,2023-08-04 01:45:35,20230803,131630,342996,131640,342995,131650,342996,131700,342995,131710,342995,131720,342994,131730,342994,131740,342993,131750,342993,131800,342993,131810,342993,131820,342992,131830,342992,131840,342992,131850,342992,131900,342991,131910,342991,131920,342991,131930,342990,131940,342990,131950,342990,132000,342990,132010,342990,132020,342989,132030,342989,132040,342989,132050,342989,132100,342989,132110,342988,132120,342988,132130,342988,132140,342988,132150,342988,132200,342988,132210,342988,132220,342987,132230,342987,132240,342986,132250,342987,132300,342986,132310,342986,132320,342986,132330,342986,132340,342985,132350,342985,132400,342985,132410,342985,132420,342985,132430,342985,132440,342984,132450,342985,132500,342984,132510,342984,132520,342984,132530,342984,132540,342984,132550,342983,132600,342983,132610,342983
PJCIOE2,2023-08-04 01:45:47,20230803,132620,342982,132630,342982,132640,342982,132650,342982,132700,342981,132710,342981,132720,342981,132730,342981,132740,342980,132750,342981,132800,342980,132810,342980,132820,342979,132830,342979,132840,342979,132850,342979,132900,342979,132910,342979,132920,342979,132930,342979,132940,342978,132950,342978,133000,342978,133010,342978,133020,342978,133030,342978,133040,342978,133050,342978,133100,342977,133110,342977,133120,342977,133130,342977,133140,342977,133150,342977,133200,342977,133210,342978,133220,342977,133230,342977,133240,342977,133250,342977,133300,342977,133310,342977,133320,342977,133330,342977,133340,342977,133350,342977,133400,342977,133410,342977,133420,342976,133430,342977,133440,342977,133450,342977,133500,342977,133510,342977,133520,342977,133530,342977,133540,342977,133550,342977,133600,342977
PJCIOE2,2023-08-04 01:45:58,20230803,133610,342977,133620,342977,133630,342977,133640,342977,133650,342977,133700,342977,133710,342977,133720,342977,133730,342976,133740,342977,133750,342977,133800,342977,133810,342976,133820,342976,133830,342976,133840,342976,133850,342976,133900,342976,133910,342976,133920,342976,133930,342976,133940,342975,133950,342976,134000,342975,134010,342975,134020,342975,134030,342975,134040,342975,134050,342975,134100,342975,134110,342975,134120,342974,134130,342974,134140,342974,134150,342974,134200,342974,134210,342974,134220,342974,134230,342974,134240,342974,134250,342974,134300,342974,134310,342974,134320,342973,134330,342974,134340,342974,134350,342973,134400,342973,134410,342973,134420,342973,134430,342973,134440,342973,134450,342973,134500,342973,134510,342973,134520,342973,134530,342973,134540,342972,134550,342973
PJCIOE2,2023-08-04 01:46:10,20230803,134600,342972,134610,342972,134620,342972,134630,342972,134640,342972,134650,342972,134700,342972,134710,342972,134720,342971,134730,342971,134740,342971,134750,342971,134800,342971,134810,342970,134820,342970,134830,342970,134840,342970,134850,342970,134900,342970,134910,342970,134920,342970,134930,342970,134940,342970,134950,342970,135000,342970,135010,342970,135020,342969,135030,342969,135040,342969,135050,342970,135100,342970,135110,342970,135120,342970,135130,342970,135140,342970,135150,342970,135200,342970,135210,342970,135220,342969,135230,342970,135240,342969,135250,342970,135300,342970,135310,342970,135320,342969,135330,342970,135340,342969,135350,342969,135400,342969,135410,342969,135420,342969,135430,342969,135440,342969,135450,342970,135500,342970,135510,342970,135520,342969,135530,342970,135540,342969
PJCIOE2,2023-08-04 01:46:22,20230803,135550,342970,135600,342970,135610,342970,135620,342970,135630,342970,135640,342970,135650,342970,135700,342970,135710,342970,135720,342970,135730,342970,135740,342970,135750,342971,135800,342970,135810,342971,135820,342970,135830,342970,135840,342971,135850,342971,135900,342970,135910,342970,135920,342970,135930,342970,135940,342970,135950,342970,140000,342970,140010,342971,140020,342970,140030,342970,140040,342970,140050,342970,140100,342970,140110,342970,140120,342970,140130,342970,140140,342970,140150,342970,140200,342970,140210,342969,140220,342969,140230,342969,140240,342969,140250,342969,140300,342969,140310,342969,140320,342969,140330,342968,140340,342968,140350,342969,140400,342968,140410,342968,140420,342968,140430,342968,140440,342968,140450,342968,140500,342968,140510,342968,140520,342967,140530,342967
PJCIOE2,2023-08-04 01:46:33,20230803,140540,342967,140550,342967,140600,342967,140610,342967,140620,342966,140630,342966,140640,342966,140650,342966,140700,342966,140710,342966,140720,342965,140730,342965,140740,342965,140750,342965,140800,342965,140810,342965,140820,342965,140830,342964,140840,342964,140850,342964,140900,342964,140910,342964,140920,342964,140930,342963,140940,342963,140950,342963,141000,342963,141010,342963,141020,342962,141030,342962,141040,342962,141050,342962,141100,342962,141110,342962,141120,342961,141130,342960,141140,342960,141150,342960,141200,342960,141210,342960,141220,342959,141230,342959,141240,342958,141250,342958,141300,342958,141310,342958,141320,342957,141330,342957,141340,342956,141350,342956,141400,342956,141410,342956,141420,342955,141430,342955,141440,342955,141450,342954,141500,342954,141510,342954,141520,342953
PJCIOE2,2023-08-04 01:46:45,20230803,141530,342953,141540,342952,141550,342952,141600,342952,141610,342952,141620,342951,141630,342950,141640,342950,141650,342950,141700,342949,141710,342949,141720,342948,141730,342948,141740,342947,141750,342947,141800,342947,141810,342947,141820,342946,141830,342945,141840,342945,141850,342945,141900,342944,141910,342944,141920,342944,141930,342943,141940,342943,141950,342943,142000,342942,142010,342942,142020,342941,142030,342941,142040,342941,142050,342940,142100,342939,142110,342940,142120,342938,142130,342938,142140,342938,142150,342938,142200,342937,142210,342937,142220,342936,142230,342936,142240,342935,142250,342935,142300,342935,142310,342934,142320,342933,142330,342933,142340,342932,142350,342933,142400,342932,142410,342932,142420,342931,142430,342931,142440,342930,142450,342930,142500,342929,142510,342929
PJCIOE2,2023-08-04 01:46:56,20230803,142520,342929,142530,342929,142540,342928,142550,342928,142600,342927,142610,342927,142620,342926,142630,342926,142640,342926,142650,342926,142700,342925,142710,342925,142720,342924,142730,342924,142740,342924,142750,342923,142800,342923,142810,342923,142820,342922,142830,342922,142840,342921,142850,342921,142900,342921,142910,342921,142920,342920,142930,342920,142940,342919,142950,342920,143000,342919,143010,342919,143020,342918,143030,342918,143040,342918,143050,342918,143100,342917,143110,342917,143120,342916,143130,342916,143140,342916,143150,342916,143200,342915,143210,342915,143220,342915,143230,342914,143240,342914,143250,342914,143300,342914,143310,342913,143320,342913,143330,342913,143340,342912,143350,342912,143400,342912,143410,342912,143420,342912,143430,342912,143440,342911,143450,342911,143500,342910
PJCIOE2,2023-08-04 01:47:08,20230803,143510,342910,143520,342910,143530,342910,143540,342910,143550,342910,143600,342909,143610,342909,143620,342909,143630,342908,143640,342908,143650,342908,143700,342908,143710,342908,143720,342907,143730,342907,143740,342907,143750,342907,143800,342906,143810,342906,143820,342905,143830,342905,143840,342905,143850,342905,143900,342904,143910,342905,143920,342904,143930,342903,143940,342903,143950,342903,144000,342903,144010,342902,144020,342902,144030,342901,144040,342901,144050,342901,144100,342901,144110,342901,144120,342900,144130,342900,144140,342900,144150,342899,144200,342899,144210,342899,144220,342899,144230,342899,144240,342898,144250,342899,144300,342898,144310,342898,144320,342897,144330,342897,144340,342897,144350,342897,144400,342896,144410,342896,144420,342896,144430,342896,144440,342896,144450,342896
PJCIOE2,2023-08-04 01:47:19,20230803,144500,342895,144510,342895,144520,342894,144530,342894,144540,342894,144550,342894,144600,342894,144610,342893,144620,342893,144630,342893,144640,342893,144650,342893,144700,342892,144710,342892,144720,342891,144730,342891,144740,342891,144750,342891,144800,342891,144810,342891,144820,342890,144830,342890,144840,342890,144850,342890,144900,342889,144910,342889,144920,342888,144930,342888,144940,342888,144950,342888,145000,342888,145010,342888,145020,342887,145030,342887,145040,342886,145050,342887,145100,342886,145110,342886,145120,342886,145130,342886,145140,342885,145150,342885,145200,342885,145210,342885,145220,342884,145230,342884,145240,342884,145250,342884,145300,342884,145310,342884,145320,342883,145330,342883,145340,342883,145350,342883,145400,342882,145410,342882,145420,342881,145430,342882,145440,342881
PJCIOE2,2023-08-04 01:47:31,20230803,145450,342881,145500,342881,145510,342881,145520,342880,145530,342880,145540,342880,145550,342880,145600,342879,145610,342879,145620,342879,145630,342878,145640,342878,145650,342878,145700,342877,145710,342877,145720,342876,145730,342876,145740,342876,145750,342876,145800,342876,145810,342875,145820,342875,145830,342874,145840,342874,145850,342874,145900,342874,145910,342874,145920,342873,145930,342873,145940,342873,145950,342873,150000,342873,150010,342872,150020,342872,150030,342872,150040,342872,150050,342872,150100,342872,150110,342872,150120,342872,150130,342872,150140,342872,150150,342872,150200,342872,150210,342872,150220,342872,150230,342872,150240,342872,150250,342872,150300,342872,150310,342872,150320,342872,150330,342872,150340,342872,150350,342872,150400,342872,150410,342872,150420,342872,150430,342872
PJCIOE2,2023-08-04 01:47:42,20230803,150440,342872,150450,342872,150500,342872,150510,342873,150520,342872,150530,342873,150540,342873,150550,342873,150600,342873,150610,342874,150620,342873,150630,342874,150640,342874,150650,342874,150700,342874,150710,342875,150720,342874,150730,342875,150740,342875,150750,342875,150800,342875,150810,342876,150820,342876,150830,342876,150840,342876,150850,342876,150900,342876,150910,342877,150920,342877,150930,342877,150940,342877,150950,342877,151000,342877,151010,342877,151020,342877,151030,342878,151040,342877,151050,342878,151100,342878,151110,342878,151120,342878,151130,342878,151140,342878,151150,342879,151200,342879,151210,342879,151220,342879,151230,342879,151240,342879,151250,342879,151300,342880,151310,342880,151320,342879,151330,342880,151340,342880,151350,342880,151400,342880,151410,342880,151420,342880
PJCIOE2,2023-08-04 01:47:54,20230803,151430,342880,151440,342880,151450,342881,151500,342881,151510,342881,151520,342881,151530,342881,151540,342881,151550,342881,151600,342881,151610,342881,151620,342880,151630,342880,151640,342880,151650,342880,151700,342880,151710,342880,151720,342880,151730,342880,151740,342879,151750,342879,151800,342879,151810,342879,151820,342878,151830,342878,151840,342878,151850,342878,151900,342878,151910,342878,151920,342877,151930,342877,151940,342877,151950,342877,152000,342877,152010,342877,152020,342877,152030,342877,152040,342876,152050,342876,152100,342876,152110,342876,152120,342876,152130,342876,152140,342876,152150,342876,152200,342876,152210,342876,152220,342876,152230,342876,152240,342876,152250,342876,152300,342876,152310,342876,152320,342876,152330,342876,152340,342876,152350,342876,152400,342876,152410,342876
PJCIOE2,2023-08-04 01:48:05,20230803,152420,342876,152430,342876,152440,342876,152450,342876,152500,342876,152510,342877,152520,342877,152530,342877,152540,342877,152550,342877,152600,342877,152610,342877,152620,342877,152630,342877,152640,342877,152650,342877,152700,342877,152710,342877,152720,342877,152730,342877,152740,342877,152750,342877,152800,342877,152810,342878,152820,342877,152830,342878,152840,342877,152850,342878,152900,342878,152910,342878,152920,342878,152930,342878,152940,342878,152950,342878,153000,342878,153010,342878,153020,342878,153030,342878,153040,342878,153050,342878,153100,342879,153110,342879,153120,342878,153130,342879,153140,342879,153150,342879,153200,342879,153210,342879,153220,342879,153230,342879,153240,342879,153250,342879,153300,342879,153310,342878,153320,342878,153330,342878,153340,342878,153350,342878,153400,342878
PJCIOE2,2023-08-04 01:48:17,20230803,153410,342878,153420,342878,153430,342878,153440,342878,153450,342878,153500,342877,153510,342877,153520,342877,153530,342878,153540,342877,153550,342877,153600,342877,153610,342877,153620,342877,153630,342877,153640,342877,153650,342877,153700,342877,153710,342877,153720,342877,153730,342877,153740,342877,153750,342877,153800,342877,153810,342877,153820,342877,153830,342877,153840,342877,153850,342878,153900,342878,153910,342878,153920,342878,153930,342878,153940,342878,153950,342879,154000,342879,154010,342879,154020,342879,154030,342879,154040,342879,154050,342880,154100,342880,154110,342880,154120,342880,154130,342880,154140,342880,154150,342880,154200,342880,154210,342880,154220,342880,154230,342880,154240,342880,154250,342880,154300,342880,154310,342880,154320,342880,154330,342880,154340,342880,154350,342880
PJCIOE2,2023-08-04 01:48:28,20230803,154400,342880,154410,342880,154420,342879,154430,342880,154440,342879,154450,342879,154500,342879,154510,342879,154520,342879,154530,342879,154540,342878,154550,342879,154600,342878,154610,342878,154620,342878,154630,342878,154640,342877,154650,342877,154700,342877,154710,342877,154720,342876,154730,342876,154740,342876,154750,342877,154800,342877,154810,342876,154820,342876,154830,342876,154840,342876,154850,342876,154900,342876,154910,342876,154920,342875,154930,342875,154940,342875,154950,342875,155000,342875,155010,342875,155020,342874,155030,342874,155040,342874,155050,342875,155100,342874,155110,342874,155120,342874,155130,342874,155140,342874,155150,342874,155200,342874,155210,342874,155220,342873,155230,342874,155240,342873,155250,342874,155300,342873,155310,342874,155320,342873,155330,342873,155340,342873
PJCIOE2,2023-08-04 01:48:40,20230803,155350,342873,155400,342873,155410,342873,155420,342873,155430,342873,155440,342873,155450,342874,155500,342874,155510,342874,155520,342873,155530,342874,155540,342874,155550,342874,155600,342874,155610,342875,155620,342875,155630,342875,155640,342875,155650,342875,155700,342876,155710,342876,155720,342876,155730,342877,155740,342877,155750,342877,155800,342878,155810,342878,155820,342878,155830,342878,155840,342879,155850,342879,155900,342879,155910,342880,155920,342879,155930,342880,155940,342880,155950,342880,160000,342880,160010,342880,160020,342880,160030,342881,160040,342880,160050,342881,160100,342881,160110,342881,160120,342881,160130,342881,160140,342881,160150,342881,160200,342881,160210,342881,160220,342880,160230,342880,160240,342880,160250,342880,160300,342880,160310,342879,160320,342879,160330,342879
PJCIOE2,2023-08-04 01:48:51,20230803,160340,342879,160350,342879,160400,342878,160410,342878,160420,342878,160430,342877,160440,342877,160450,342877,160500,342877,160510,342877,160520,342876,160530,342876,160540,342876,160550,342876,160600,342875,160610,342875,160620,342875,160630,342875,160640,342875,160650,342875,160700,342875,160710,342875,160720,342874,160730,342874,160740,342875,160750,342875,160800,342875,160810,342876,160820,342875,160830,342875,160840,342875,160850,342876,160900,342876,160910,342876,160920,342876,160930,342877,160940,342877,160950,342878,161000,342878,161010,342879,161020,342879,161030,342879,161040,342880,161050,342880,161100,342881,161110,342881,161120,342881,161130,342882,161140,342882,161150,342882,161200,342882,161210,342882,161220,342882,161230,342883,161240,342883,161250,342883,161300,342884,161310,342884,161320,342884
PJCIOE2,2023-08-04 01:49:03,20230803,161330,342885,161340,342885,161350,342885,161400,342885,161410,342886,161420,342886,161430,342886,161440,342886,161450,342886,161500,342886,161510,342887,161520,342887,161530,342887,161540,342887,161550,342888,161600,342888,161610,342888,161620,342888,161630,342888,161640,342888,161650,342889,161700,342889,161710,342889,161720,342889,161730,342889,161740,342889,161750,342890,161800,342890,161810,342890,161820,342890,161830,342890,161840,342890,161850,342890,161900,342891,161910,342891,161920,342891,161930,342891,161940,342891,161950,342892,162000,342892,162010,342892,162020,342892,162030,342892,162040,342892,162050,342893,162100,342893,162110,342893,162120,342893,162130,342894,162140,342894,162150,342894,162200,342894,162210,342895,162220,342895,162230,342895,162240,342895,162250,342896,162300,342896,162310,342897
PJCIOE2,2023-08-04 01:49:14,20230803,162320,342897,162330,342897,162340,342897,162350,342897,162400,342897,162410,342898,162420,342897,162430,342898,162440,342898,162450,342899,162500,342899,162510,342899,162520,342899,162530,342899,162540,342899,162550,342900,162600,342900,162610,342900,162620,342900,162630,342901,162640,342901,162650,342901,162700,342901,162710,342902,162720,342901,162730,342902,162740,342902,162750,342902,162800,342902,162810,342902,162820,342902,162830,342902,162840,342903,162850,342903,162900,342903,162910,342903,162920,342903,162930,342903,162940,342903,162950,342904,163000,342904,163010,342904,163020,342904,163030,342904,163040,342904,163050,342905,163100,342905,163110,342905,163120,342905,163130,342905,163140,342906,163150,342906,163200,342906,163210,342907,163220,342906,163230,342907,163240,342907,163250,342907,163300,342907
PJCIOE2,2023-08-04 01:49:26,20230803,163310,342908,163320,342908,163330,342908,163340,342909,163350,342909,163400,342909,163410,342910,163420,342910,163430,342911,163440,342911,163450,342911,163500,342911,163510,342912,163520,342912,163530,342912,163540,342913,163550,342913,163600,342914,163610,342914,163620,342914,163630,342914,163640,342915,163650,342915,163700,342915,163710,342916,163720,342916,163730,342916,163740,342917,163750,342917,163800,342917,163810,342918,163820,342918,163830,342918,163840,342918,163850,342919,163900,342918,163910,342919,163920,342919,163930,342919,163940,342919,163950,342920,164000,342920,164010,342920,164020,342920,164030,342920,164040,342920,164050,342921,164100,342920,164110,342921,164120,342921,164130,342921,164140,342921,164150,342922,164200,342922,164210,342923,164220,342923,164230,342923,164240,342923,164250,342924
PJCIOE2,2023-08-04 01:49:38,20230803,164300,342924,164310,342925,164320,342925,164330,342926,164340,342926,164350,342926,164400,342927,164410,342928,164420,342928,164430,342928,164440,342928,164450,342929,164500,342930,164510,342930,164520,342930,164530,342931,164540,342931,164550,342932,164600,342933,164610,342933,164620,342933,164630,342934,164640,342934,164650,342935,164700,342935,164710,342935,164720,342935,164730,342936,164740,342936,164750,342936,164800,342937,164810,342937,164820,342937,164830,342938,164840,342937,164850,342938,164900,342939,164910,342939,164920,342939,164930,342939,164940,342939,164950,342940,165000,342940,165010,342940,165020,342940,165030,342941,165040,342941,165050,342941,165100,342941,165110,342941,165120,342941,165130,342942,165140,342942,165150,342942,165200,342942,165210,342943,165220,342942,165230,342943,165240,342943
PJCIOE2,2023-08-04 01:49:49,20230803,165250,342944,165300,342944,165310,342944,165320,342944,165330,342945,165340,342945,165350,342946,165400,342946,165410,342946,165420,342946,165430,342947,165440,342947,165450,342948,165500,342948,165510,342949,165520,342949,165530,342949,165540,342950,165550,342950,165600,342950,165610,342951,165620,342951,165630,342952,165640,342952,165650,342952,165700,342953,165710,342953,165720,342953,165730,342953,165740,342954,165750,342954,165800,342954,165810,342955,165820,342954,165830,342955,165840,342955,165850,342955,165900,342955,165910,342956,165920,342955,165930,342956,165940,342956,165950,342956,170000,342956,170010,342957,170020,342957,170030,342957,170040,342957,170050,342957,170100,342958,170110,342958,170120,342958,170130,342959,170140,342959,170150,342959,170200,342959,170210,342959,170220,342959,170230,342959
PJCIOE2,2023-08-04 01:50:01,20230803,170240,342960,170250,342960,170300,342960,170310,342961,170320,342961,170330,342961,170340,342961,170350,342962,170400,342962,170410,342962,170420,342962,170430,342963,170440,342963,170450,342963,170500,342963,170510,342964,170520,342964,170530,342965,170540,342965,170550,342965,170600,342965,170610,342966,170620,342966,170630,342967,170640,342967,170650,342967,170700,342967,170710,342968,170720,342968,170730,342969,170740,342969,170750,342970,170800,342970,170810,342971,170820,342971,170830,342971,170840,342971,170850,342972,170900,342972,170910,342973,170920,342973,170930,342973,170940,342974,170950,342974,171000,342974,171010,342975,171020,342975,171030,342975,171040,342976,171050,342976,171100,342976,171110,342977,171120,342976,171130,342977,171140,342977,171150,342978,171200,342978,171210,342978,171220,342978
PJCIOE2,2023-08-04 01:50:12,20230803,171230,342978,171240,342979,171250,342979,171300,342979,171310,342980,171320,342979,171330,342980,171340,342980,171350,342980,171400,342980,171410,342981,171420,342981,171430,342981,171440,342981,171450,342982,171500,342982,171510,342982,171520,342982,171530,342982,171540,342982,171550,342983,171600,342983,171610,342983,171620,342983,171630,342983,171640,342983,171650,342984,171700,342984,171710,342984,171720,342984,171730,342984,171740,342984,171750,342985,171800,342985,171810,342985,171820,342985,171830,342985,171840,342985,171850,342985,171900,342986,171910,342986,171920,342986,171930,342986,171940,342986,171950,342987,172000,342987,172010,342987,172020,342987,172030,342987,172040,342988,172050,342988,172100,342988,172110,342988,172120,342988,172130,342989,172140,342989,172150,342989,172200,342989,172210,342990
PJCIOE2,2023-08-04 01:50:24,20230803,172220,342990,172230,342990,172240,342990,172250,342991,172300,342991,172310,342992,172320,342992,172330,342992,172340,342992,172350,342993,172400,342993,172410,342994,172420,342994,172430,342994,172440,342994,172450,342995,172500,342995,172510,342995,172520,342995,172530,342996,172540,342996,172550,342996,172600,342997,172610,342997,172620,342997,172630,342997,172640,342998,172650,342998,172700,342998,172710,342999,172720,342999,172730,342999,172740,342999,172750,343000,172800,343000,172810,343000,172820,343000,172830,343001,172840,343001,172850,343002,172900,343002,172910,343002,172920,343002,172930,343002,172940,343002,172950,343003,173000,343003,173010,343003,173020,343003,173030,343003,173040,343003,173050,343004,173100,343004,173110,343004,173120,343004,173130,343004,173140,343004,173150,343004,173200,343005
PJCIOE2,2023-08-04 01:50:35,20230803,173210,343005,173220,343004,173230,343005,173240,343005,173250,343005,173300,343005,173310,343005,173320,343005,173330,343005,173340,343006,173350,343006,173400,343006,173410,343006,173420,343006,173430,343006,173440,343006,173450,343007,173500,343007,173510,343007,173520,343007,173530,343007,173540,343008,173550,343008,173600,343008,173610,343008,173620,343008,173630,343009,173640,343009,173650,343009,173700,343009,173710,343010,173720,343010,173730,343010,173740,343010,173750,343010,173800,343010,173810,343010,173820,343010,173830,343011,173840,343011,173850,343011,173900,343011,173910,343012,173920,343011,173930,343011,173940,343012,173950,343012,174000,343012,174010,343012,174020,343012,174030,343012,174040,343012,174050,343012,174100,343012,174110,343012,174120,343012,174130,343012,174140,343012,174150,343012
PJCIOE2,2023-08-04 01:50:47,20230803,174200,343012,174210,343012,174220,343012,174230,343012,174240,343012,174250,343012,174300,343012,174310,343012,174320,343012,174330,343012,174340,343011,174350,343012,174400,343011,174410,343011,174420,343011,174430,343011,174440,343011,174450,343011,174500,343011,174510,343011,174520,343011,174530,343011,174540,343011,174550,343011,174600,343011,174610,343011,174620,343010,174630,343010,174640,343010,174650,343011,174700,343010,174710,343011,174720,343010,174730,343011,174740,343011,174750,343011,174800,343011,174810,343011,174820,343010,174830,343010,174840,343011,174850,343011,174900,343012,174910,343012,174920,343012,174930,343011,174940,343012,174950,343012,175000,343012,175010,343013,175020,343013,175030,343013,175040,343013,175050,343014,175100,343014,175110,343015,175120,343015,175130,343015,175140,343015
PJCIOE2,2023-08-04 01:50:58,20230803,175150,343015,175200,343016,175210,343017,175220,343017,175230,343017,175240,343017,175250,343018,175300,343019,175310,343019,175320,343019,175330,343020,175340,343020,175350,343021,175400,343021,175410,343021,175420,343021,175430,343022,175440,343022,175450,343023,175500,343023,175510,343023,175520,343023,175530,343024,175540,343024,175550,343025,175600,343025,175610,343025,175620,343025,175630,343026,175640,343026,175650,343026,175700,343027,175710,343027,175720,343027,175730,343027,175740,343027,175750,343028,175800,343028,175810,343028,175820,343028,175830,343029,175840,343029,175850,343029,175900,343029,175910,343030,175920,343029,175930,343030,175940,343030,175950,343030,180000,343030,180010,343030,180020,343030,180030,343030,180040,343030,180050,343031,180100,343030,180110,343031,180120,343031,180130,343031
PJCIOE2,2023-08-04 01:51:10,20230803,180140,343031,180150,343031,180200,343031,180210,343031,180220,343031,180230,343032,180240,343031,180250,343032,180300,343031,180310,343032,180320,343032,180330,343033,180340,343032,180350,343033,180400,343033,180410,343033,180420,343033,180430,343033,180440,343033,180450,343034,180500,343034,180510,343034,180520,343034,180530,343035,180540,343035,180550,343035,180600,343035,180610,343036,180620,343036,180630,343036,180640,343037,180650,343037,180700,343037,180710,343037,180720,343038,180730,343038,180740,343038,180750,343039,180800,343039,180810,343039,180820,343038,180830,343039,180840,343039,180850,343040,180900,343040,180910,343040,180920,343040,180930,343040,180940,343040,180950,343041,181000,343041,181010,343041,181020,343041,181030,343041,181040,343041,181050,343042,181100,343042,181110,343042,181120,343042
PJCIOE2,2023-08-04 01:51:21,20230803,181130,343042,181140,343042,181150,343043,181200,343043,181210,343043,181220,343043,181230,343043,181240,343043,181250,343044,181300,343043,181310,343044,181320,343044,181330,343044,181340,343044,181350,343044,181400,343045,181410,343045,181420,343045,181430,343045,181440,343045,181450,343045,181500,343045,181510,343046,181520,343046,181530,343046,181540,343046,181550,343046,181600,343046,181610,343047,181620,343046,181630,343047,181640,343047,181650,343047,181700,343047,181710,343048,181720,343048,181730,343048,181740,343048,181750,343048,181800,343048,181810,343049,181820,343049,181830,343049,181840,343049,181850,343050,181900,343050,181910,343050,181920,343050,181930,343051,181940,343051,181950,343051,182000,343051,182010,343052,182020,343052,182030,343052,182040,343052,182050,343053,182100,343053,182110,343054
PJCIOE2,2023-08-04 01:51:33,20230803,182120,343053,182130,343054,182140,343054,182150,343054,182200,343054,182210,343055,182220,343055,182230,343055,182240,343056,182250,343056,182300,343056,182310,343057,182320,343057,182330,343057,182340,343057,182350,343058,182400,343058,182410,343058,182420,343058,182430,343059,182440,343059,182450,343060,182500,343060,182510,343060,182520,343060,182530,343061,182540,343061,182550,343062,182600,343062,182610,343062,182620,343062,182630,343063,182640,343063,182650,343063,182700,343064,182710,343064,182720,343064,182730,343064,182740,343064,182750,343065,182800,343065,182810,343065,182820,343065,182830,343066,182840,343066,182850,343066,182900,343066,182910,343067,182920,343066,182930,343067,182940,343067,182950,343067,183000,343067,183010,343068,183020,343067,183030,343067,183040,343068,183050,343068,183100,343068
PJCIOE2,2023-08-04 01:51:44,20230803,183110,343068,183120,343068,183130,343068,183140,343068,183150,343069,183200,343069,183210,343069,183220,343069,183230,343070,183240,343069,183250,343070,183300,343070,183310,343070,183320,343070,183330,343070,183340,343070,183350,343071,183400,343071,183410,343071,183420,343071,183430,343071,183440,343071,183450,343072,183500,343072,183510,343072,183520,343072,183530,343073,183540,343073,183550,343073,183600,343073,183610,343074,183620,343074,183630,343074,183640,343074,183650,343075,183700,343074,183710,343075,183720,343075,183730,343075,183740,343075,183750,343076,183800,343075,183810,343076,183820,343076,183830,343076,183840,343076,183850,343076,183900,343076,183910,343077,183920,343076,183930,343077,183940,343077,183950,343077,184000,343077,184010,343077,184020,343077,184030,343077,184040,343077,184050,343078
PJCIOE2,2023-08-04 01:51:56,20230803,184100,343078,184110,343078,184120,343078,184130,343078,184140,343078,184150,343078,184200,343078,184210,343078,184220,343078,184230,343078,184240,343078,184250,343079,184300,343078,184310,343078,184320,343078,184330,343079,184340,343079,184350,343079,184400,343079,184410,343079,184420,343079,184430,343079,184440,343079,184450,343079,184500,343079,184510,343080,184520,343079,184530,343080,184540,343080,184550,343080,184600,343080,184610,343080,184620,343080,184630,343080,184640,343080,184650,343081,184700,343081,184710,343081,184720,343081,184730,343081,184740,343082,184750,343082,184800,343082,184810,343082,184820,343082,184830,343082,184840,343082,184850,343083,184900,343083,184910,343083,184920,343083,184930,343083,184940,343084,184950,343084,185000,343084,185010,343084,185020,343085,185030,343085,185040,343085
PJCIOE2,2023-08-04 01:52:07,20230803,185050,343085,185100,343085,185110,343085,185120,343086,185130,343086,185140,343086,185150,343086,185200,343086,185210,343087,185220,343087,185230,343087,185240,343087,185250,343087,185300,343087,185310,343088,185320,343088,185330,343088,185340,343088,185350,343088,185400,343089,185410,343089,185420,343089,185430,343089,185440,343090,185450,343090,185500,343090,185510,343090,185520,343091,185530,343091,185540,343091,185550,343091,185600,343091,185610,343092,185620,343092,185630,343092,185640,343092,185650,343092,185700,343092,185710,343093,185720,343092,185730,343093,185740,343093,185750,343093,185800,343093,185810,343094,185820,343093,185830,343094,185840,343094,185850,343094,185900,343094,185910,343094,185920,343094,185930,343094,185940,343094,185950,343095,190000,343095,190010,343095,190020,343095,190030,343095
PJCIOE2,2023-08-04 01:52:19,20230803,190040,343095,190050,343096,190100,343096,190110,343096,190120,343096,190130,343096,190140,343096,190150,343096,190200,343096,190210,343097,190220,343096,190230,343097,190240,343097,190250,343097,190300,343097,190310,343097,190320,343097,190330,343097,190340,343097,190350,343097,190400,343098,190410,343097,190420,343097,190430,343098,190440,343098,190450,343098,190500,343098,190510,343098,190520,343098,190530,343098,190540,343098,190550,343099,190600,343098,190610,343098,190620,343098,190630,343098,190640,343098,190650,343099,190700,343099,190710,343099,190720,343098,190730,343098,190740,343099,190750,343099,190800,343099,190810,343099,190820,343099,190830,343099,190840,343099,190850,343099,190900,343099,190910,343099,190920,343100,190930,343100,190940,343100,190950,343100,191000,343100,191010,343100,191020,343100
PJCIOE2,2023-08-04 01:52:30,20230803,191030,343100,191040,343100,191050,343100,191100,343101,191110,343101,191120,343101,191130,343101,191140,343101,191150,343101,191200,343101,191210,343101,191220,343101,191230,343101,191240,343101,191250,343101,191300,343101,191310,343101,191320,343101,191330,343101,191340,343101,191350,343101,191400,343101,191410,343101,191420,343101,191430,343101,191440,343101,191450,343101,191500,343101,191510,343101,191520,343101,191530,343101,191540,343101,191550,343102,191600,343101,191610,343102,191620,343102,191630,343102,191640,343102,191650,343102,191700,343102,191710,343102,191720,343102,191730,343102,191740,343102,191750,343102,191800,343103,191810,343102,191820,343102,191830,343103,191840,343102,191850,343103,191900,343102,191910,343102,191920,343103,191930,343103,191940,343103,191950,343103,192000,343103,192010,343103
PJCIOE2,2023-08-04 01:52:42,20230803,192020,343103,192030,343104,192040,343104,192050,343104,192100,343104,192110,343104,192120,343104,192130,343104,192140,343104,192150,343105,192200,343105,192210,343105,192220,343105,192230,343106,192240,343106,192250,343106,192300,343106,192310,343107,192320,343106,192330,343107,192340,343107,192350,343107,192400,343108,192410,343108,192420,343108,192430,343109,192440,343108,192450,343109,192500,343109,192510,343110,192520,343110,192530,343110,192540,343110,192550,343111,192600,343111,192610,343111,192620,343111,192630,343111,192640,343111,192650,343112,192700,343112,192710,343112,192720,343112,192730,343112,192740,343112,192750,343112,192800,343113,192810,343113,192820,343113,192830,343113,192840,343113,192850,343114,192900,343113,192910,343114,192920,343114,192930,343114,192940,343114,192950,343114,193000,343114
PJCIOE2,2023-08-04 01:52:54,20230803,193010,343115,193020,343115,193030,343115,193040,343115,193050,343116,193100,343116,193110,343116,193120,343116,193130,343116,193140,343116,193150,343117,193200,343117,193210,343117,193220,343117,193230,343117,193240,343117,193250,343118,193300,343118,193310,343118,193320,343118,193330,343118,193340,343118,193350,343119,193400,343119,193410,343119,193420,343119,193430,343119,193440,343119,193450,343120,193500,343120,193510,343120,193520,343120,193530,343120,193540,343120,193550,343121,193600,343121,193610,343121,193620,343121,193630,343121,193640,343121,193650,343122,193700,343122,193710,343122,193720,343122,193730,343122,193740,343122,193750,343123,193800,343123,193810,343123,193820,343123,193830,343123,193840,343124,193850,343124,193900,343124,193910,343124,193920,343124,193930,343125,193940,343125,193950,343125
PJCIOE2,2023-08-04 01:53:05,20230803,194000,343126,194010,343126,194020,343126,194030,343126,194040,343127,194050,343127,194100,343127,194110,343128,194120,343128,194130,343128,194140,343128,194150,343128,194200,343129,194210,343129,194220,343129,194230,343130,194240,343130,194250,343130,194300,343131,194310,343131,194320,343131,194330,343131,194340,343131,194350,343131,194400,343132,194410,343132,194420,343132,194430,343132,194440,343132,194450,343133,194500,343133,194510,343133,194520,343133,194530,343134,194540,343134,194550,343134,194600,343134,194610,343134,194620,343134,194630,343135,194640,343135,194650,343135,194700,343135,194710,343135,194720,343135,194730,343135,194740,343135,194750,343136,194800,343136,194810,343136,194820,343136,194830,343136,194840,343136,194850,343136,194900,343136,194910,343137,194920,343136,194930,343137,194940,343137
PJCIOE2,2023-08-04 01:53:17,20230803,194950,343137,195000,343137,195010,343137,195020,343137,195030,343137,195040,343137,195050,343138,195100,343137,195110,343138,195120,343137,195130,343138,195140,343137,195150,343138,195200,343137,195210,343138,195220,343138,195230,343138,195240,343138,195250,343138,195300,343138,195310,343138,195320,343138,195330,343138,195340,343138,195350,343138,195400,343138,195410,343138,195420,343138,195430,343138,195440,343138,195450,343138,195500,343138,195510,343138,195520,343138,195530,343138,195540,343138,195550,343138,195600,343138,195610,343138,195620,343138,195630,343138,195640,343138,195650,343138,195700,343137,195710,343138,195720,343137,195730,343138,195740,343137,195750,343138,195800,343137,195810,343137,195820,343137,195830,343137,195840,343137,195850,343137,195900,343137,195910,343137,195920,343137,195930,343137
PJCIOE2,2023-08-04 01:53:28,20230803,195940,343137,195950,343137,200000,343136,200010,343137,200020,343136,200030,343136,200040,343136,200050,343136,200100,343136,200110,343136,200120,343136,200130,343136,200140,343136,200150,343135,200200,343135,200210,343135,200220,343135,200230,343135,200240,343135,200250,343135,200300,343135,200310,343135,200320,343134,200330,343134,200340,343134,200350,343134,200400,343134,200410,343134,200420,343133,200430,343134,200440,343133,200450,343133,200500,343133,200510,343133,200520,343132,200530,343132,200540,343132,200550,343132,200600,343132,200610,343132,200620,343131,200630,343131,200640,343131,200650,343131,200700,343131,200710,343131,200720,343130,200730,343130,200740,343130,200750,343130,200800,343130,200810,343130,200820,343129,200830,343129,200840,343129,200850,343129,200900,343129,200910,343129,200920,343128
PJCIOE2,2023-08-04 01:53:40,20230803,200930,343128,200940,343128,200950,343128,201000,343128,201010,343128,201020,343127,201030,343127,201040,343127,201050,343127,201100,343127,201110,343127,201120,343127,201130,343126,201140,343126,201150,343126,201200,343126,201210,343126,201220,343125,201230,343125,201240,343125,201250,343125,201300,343125,201310,343125,201320,343124,201330,343124,201340,343124,201350,343124,201400,343124,201410,343124,201420,343123,201430,343123,201440,343123,201450,343123,201500,343123,201510,343123,201520,343122,201530,343123,201540,343123,201550,343123,201600,343122,201610,343122,201620,343122,201630,343122,201640,343122,201650,343122,201700,343122,201710,343122,201720,343121,201730,343121,201740,343121,201750,343121,201800,343121,201810,343122,201820,343121,201830,343121,201840,343121,201850,343121,201900,343121,201910,343121
PJCIOE2,2023-08-04 01:53:51,20230803,201920,343120,201930,343121,201940,343120,201950,343121,202000,343120,202010,343120,202020,343120,202030,343120,202040,343120,202050,343120,202100,343119,202110,343120,202120,343119,202130,343119,202140,343119,202150,343119,202200,343119,202210,343119,202220,343118,202230,343119,202240,343119,202250,343118,202300,343118,202310,343118,202320,343118,202330,343118,202340,343118,202350,343118,202400,343118,202410,343118,202420,343117,202430,343118,202440,343117,202450,343118,202500,343117,202510,343117,202520,343117,202530,343117,202540,343117,202550,343117,202600,343117,202610,343117,202620,343116,202630,343116,202640,343116,202650,343117,202700,343116,202710,343116,202720,343116,202730,343116,202740,343116,202750,343116,202800,343116,202810,343116,202820,343116,202830,343115,202840,343115,202850,343116,202900,343115
PJCIOE2,2023-08-04 01:54:03,20230803,202910,343116,202920,343115,202930,343115,202940,343115,202950,343115,203000,343115,203010,343115,203020,343115,203030,343115,203040,343115,203050,343115,203100,343115,203110,343115,203120,343115,203130,343115,203140,343115,203150,343115,203200,343115,203210,343115,203220,343114,203230,343115,203240,343114,203250,343114,203300,343114,203310,343114,203320,343114,203330,343114,203340,343114,203350,343114,203400,343114,203410,343114,203420,343114,203430,343114,203440,343114,203450,343114,203500,343114,203510,343114,203520,343114,203530,343114,203540,343114,203550,343114,203600,343114,203610,343114,203620,343113,203630,343113,203640,343113,203650,343113,203700,343113,203710,343113,203720,343113,203730,343113,203740,343113,203750,343113,203800,343113,203810,343113,203820,343112,203830,343113,203840,343112,203850,343113
PJCIOE2,2023-08-04 01:54:14,20230803,203900,343112,203910,343112,203920,343112,203930,343112,203940,343112,203950,343112,204000,343112,204010,343112,204020,343112,204030,343112,204040,343112,204050,343112,204100,343111,204110,343112,204120,343111,204130,343112,204140,343111,204150,343111,204200,343111,204210,343112,204220,343111,204230,343112,204240,343111,204250,343112,204300,343112,204310,343111,204320,343111,204330,343112,204340,343111,204350,343112,204400,343111,204410,343112,204420,343112,204430,343112,204440,343112,204450,343112,204500,343112,204510,343112,204520,343112,204530,343112,204540,343112,204550,343112,204600,343112,204610,343112,204620,343112,204630,343112,204640,343112,204650,343112,204700,343113,204710,343113,204720,343113,204730,343113,204740,343113,204750,343113,204800,343113,204810,343113,204820,343113,204830,343113,204840,343113
PJCIOE2,2023-08-04 01:54:26,20230803,204850,343113,204900,343114,204910,343114,204920,343114,204930,343114,204940,343114,204950,343114,205000,343114,205010,343114,205020,343114,205030,343114,205040,343114,205050,343115,205100,343115,205110,343115,205120,343115,205130,343115,205140,343115,205150,343116,205200,343115,205210,343116,205220,343115,205230,343116,205240,343116,205250,343116,205300,343116,205310,343116,205320,343116,205330,343116,205340,343116,205350,343116,205400,343116,205410,343117,205420,343116,205430,343117,205440,343116,205450,343117,205500,343117,205510,343117,205520,343117,205530,343117,205540,343117,205550,343117,205600,343117,205610,343118,205620,343117,205630,343117,205640,343117,205650,343118,205700,343118,205710,343118,205720,343118,205730,343118,205740,343118,205750,343118,205800,343118,205810,343118,205820,343118,205830,343118
PJCIOE2,2023-08-04 01:54:37,20230803,205840,343118,205850,343118,205900,343118,205910,343118,205920,343118,205930,343118,205940,343118,205950,343118,210000,343118,210010,343118,210020,343118,210030,343118,210040,343118,210050,343118,210100,343118,210110,343118,210120,343118,210130,343118,210140,343118,210150,343118,210200,343118,210210,343118,210220,343118,210230,343118,210240,343118,210250,343118,210300,343118,210310,343118,210320,343118,210330,343118,210340,343118,210350,343118,210400,343117,210410,343118,210420,343117,210430,343117,210440,343117,210450,343117,210500,343117,210510,343117,210520,343117,210530,343117,210540,343117,210550,343117,210600,343117,210610,343117,210620,343117,210630,343117,210640,343117,210650,343117,210700,343117,210710,343117,210720,343117,210730,343117,210740,343117,210750,343117,210800,343117,210810,343117,210820,343116
PJCIOE2,2023-08-04 01:54:49,20230803,210830,343117,210840,343116,210850,343117,210900,343117,210910,343117,210920,343116,210930,343116,210940,343116,210950,343116,211000,343116,211010,343116,211020,343116,211030,343116,211040,343116,211050,343116,211100,343116,211110,343116,211120,343115,211130,343115,211140,343115,211150,343116,211200,343115,211210,343115,211220,343115,211230,343115,211240,343115,211250,343115,211300,343115,211310,343115,211320,343114,211330,343114,211340,343114,211350,343114,211400,343114,211410,343114,211420,343114,211430,343114,211440,343114,211450,343113,211500,343113,211510,343113,211520,343113,211530,343113,211540,343113,211550,343113,211600,343113,211610,343113,211620,343112,211630,343112,211640,343112,211650,343112,211700,343112,211710,343112,211720,343112,211730,343112,211740,343112,211750,343112,211800,343112,211810,343112
PJCIOE2,2023-08-04 01:55:00,20230803,211820,343112,211830,343112,211840,343111,211850,343112,211900,343111,211910,343111,211920,343111,211930,343111,211940,343111,211950,343111,212000,343111,212010,343111,212020,343110,212030,343111,212040,343111,212050,343111,212100,343110,212110,343110,212120,343110,212130,343110,212140,343110,212150,343110,212200,343110,212210,343110,212220,343110,212230,343110,212240,343110,212250,343110,212300,343110,212310,343110,212320,343109,212330,343109,212340,343109,212350,343109,212400,343109,212410,343109,212420,343109,212430,343109,212440,343109,212450,343109,212500,343109,212510,343109,212520,343109,212530,343109,212540,343109,212550,343109,212600,343109,212610,343109,212620,343109,212630,343109,212640,343109,212650,343109,212700,343109,212710,343109,212720,343109,212730,343109,212740,343109,212750,343109,212800,343109
PJCIOE2,2023-08-04 01:55:12,20230803,212810,343109,212820,343109,212830,343109,212840,343108,212850,343109,212900,343109,212910,343109,212920,343108,212930,343109,212940,343108,212950,343109,213000,343108,213010,343109,213020,343108,213030,343109,213040,343108,213050,343109,213100,343108,213110,343109,213120,343108,213130,343108,213140,343108,213150,343108,213200,343108,213210,343109,213220,343108,213230,343108,213240,343108,213250,343109,213300,343108,213310,343108,213320,343108,213330,343108,213340,343108,213350,343109,213400,343108,213410,343108,213420,343108,213430,343108,213440,343108,213450,343108,213500,343108,213510,343108,213520,343108,213530,343108,213540,343108,213550,343108,213600,343108,213610,343108,213620,343108,213630,343108,213640,343108,213650,343108,213700,343108,213710,343109,213720,343108,213730,343108,213740,343108,213750,343109
PJCIOE2,2023-08-04 01:55:23,20230803,213800,343108,213810,343108,213820,343108,213830,343108,213840,343108,213850,343109,213900,343108,213910,343109,213920,343108,213930,343108,213940,343108,213950,343108,214000,343108,214010,343109,214020,343108,214030,343108,214040,343108,214050,343108,214100,343108,214110,343108,214120,343108,214130,343108,214140,343108,214150,343108,214200,343108,214210,343108,214220,343107,214230,343107,214240,343107,214250,343107,214300,343107,214310,343107,214320,343107,214330,343107,214340,343107,214350,343107,214400,343107,214410,343106,214420,343106,214430,343106,214440,343106,214450,343106,214500,343106,214510,343106,214520,343106,214530,343105,214540,343105,214550,343106,214600,343105,214610,343105,214620,343105,214630,343105,214640,343105,214650,343105,214700,343105,214710,343104,214720,343104,214730,343104,214740,343104
PJCIOE2,2023-08-04 01:55:35,20230803,214750,343104,214800,343104,214810,343104,214820,343103,214830,343103,214840,343103,214850,343103,214900,343103,214910,343103,214920,343103,214930,343103,214940,343102,214950,343103,215000,343102,215010,343103,215020,343102,215030,343102,215040,343102,215050,343102,215100,343102,215110,343102,215120,343102,215130,343102,215140,343101,215150,343102,215200,343101,215210,343102,215220,343101,215230,343101,215240,343101,215250,343101,215300,343101,215310,343101,215320,343100,215330,343101,215340,343100,215350,343100,215400,343100,215410,343100,215420,343100,215430,343100,215440,343100,215450,343100,215500,343100,215510,343100,215520,343099,215530,343100,215540,343099,215550,343100,215600,343099,215610,343099,215620,343099,215630,343099,215640,343099,215650,343099,215700,343099,215710,343099,215720,343099,215730,343099
PJCIOE2,2023-08-04 01:55:47,20230803,215740,343099,215750,343099,215800,343099,215810,343099,215820,343099,215830,343099,215840,343099,215850,343099,215900,343099,215910,343099,215920,343098,215930,343099,215940,343098,215950,343099,220000,343098,220010,343099,220020,343098,220030,343099,220040,343098,220050,343099,220100,343098,220110,343098,220120,343098,220130,343098,220140,343098,220150,343098,220200,343098,220210,343098,220220,343098,220230,343098,220240,343098,220250,343098,220300,343098,220310,343098,220320,343098,220330,343098,220340,343098,220350,343098,220400,343098,220410,343099,220420,343098,220430,343098,220440,343098,220450,343098,220500,343098,220510,343099,220520,343098,220530,343098,220540,343098,220550,343098,220600,343098,220610,343098,220620,343098,220630,343098,220640,343098,220650,343098,220700,343098,220710,343098,220720,343098
PJCIOE2,2023-08-04 01:55:58,20230803,220730,343098,220740,343098,220750,343098,220800,343098,220810,343098,220820,343098,220830,343098,220840,343098,220850,343098,220900,343098,220910,343098,220920,343098,220930,343098,220940,343098,220950,343098,221000,343098,221010,343098,221020,343098,221030,343098,221040,343098,221050,343098,221100,343098,221110,343098,221120,343098,221130,343098,221140,343098,221150,343098,221200,343098,221210,343098,221220,343098,221230,343098,221240,343098,221250,343098,221300,343098,221310,343098,221320,343098,221330,343098,221340,343098,221350,343098,221400,343098,221410,343098,221420,343098,221430,343098,221440,343098,221450,343098,221500,343098,221510,343098,221520,343098,221530,343098,221540,343098,221550,343098,221600,343098,221610,343098,221620,343098,221630,343098,221640,343098,221650,343098,221700,343098,221710,343098
PJCIOE2,2023-08-04 01:56:10,20230803,221720,343098,221730,343098,221740,343098,221750,343098,221800,343098,221810,343098,221820,343098,221830,343098,221840,343098,221850,343098,221900,343098,221910,343099,221920,343098,221930,343099,221940,343099,221950,343099,222000,343099,222010,343099,222020,343099,222030,343099,222040,343099,222050,343099,222100,343099,222110,343099,222120,343099,222130,343099,222140,343099,222150,343099,222200,343099,222210,343099,222220,343099,222230,343099,222240,343099,222250,343099,222300,343099,222310,343099,222320,343099,222330,343099,222340,343099,222350,343099,222400,343099,222410,343099,222420,343099,222430,343099,222440,343099,222450,343099,222500,343099,222510,343099,222520,343099,222530,343099,222540,343099,222550,343099,222600,343099,222610,343099,222620,343099,222630,343099,222640,343099,222650,343099,222700,343099
PJCIOE2,2023-08-04 01:56:21,20230803,222710,343099,222720,343099,222730,343099,222740,343099,222750,343100,222800,343099,222810,343099,222820,343099,222830,343099,222840,343099,222850,343100,222900,343100,222910,343100,222920,343099,222930,343100,222940,343099,222950,343100,223000,343100,223010,343100,223020,343100,223030,343100,223040,343100,223050,343100,223100,343100,223110,343100,223120,343100,223130,343100,223140,343100,223150,343100,223200,343100,223210,343100,223220,343100,223230,343100,223240,343100,223250,343100,223300,343100,223310,343100,223320,343100,223330,343100,223340,343100,223350,343100,223400,343100,223410,343100,223420,343100,223430,343100,223440,343100,223450,343100,223500,343100,223510,343100,223520,343100,223530,343100,223540,343100,223550,343100,223600,343100,223610,343100,223620,343100,223630,343100,223640,343100,223650,343100
PJCIOE2,2023-08-04 01:56:33,20230803,223700,343100,223710,343100,223720,343100,223730,343100,223740,343100,223750,343100,223800,343100,223810,343100,223820,343100,223830,343100,223840,343100,223850,343100,223900,343100,223910,343100,223920,343100,223930,343100,223940,343100,223950,343100,224000,343100,224010,343100,224020,343100,224030,343100,224040,343100,224050,343100,224100,343100,224110,343100,224120,343100,224130,343100,224140,343100,224150,343100,224200,343100,224210,343100,224220,343100,224230,343100,224240,343099,224250,343100,224300,343100,224310,343100,224320,343100,224330,343100,224340,343100,224350,343100,224400,343100,224410,343100,224420,343100,224430,343100,224440,343100,224450,343100,224500,343100,224510,343100,224520,343100,224530,343100,224540,343100,224550,343100,224600,343100,224610,343100,224620,343100,224630,343100,224640,343100
PJCIOE2,2023-08-04 01:56:44,20230803,224650,343100,224700,343100,224710,343100,224720,343100,224730,343100,224740,343100,224750,343100,224800,343100,224810,343100,224820,343100,224830,343100,224840,343100,224850,343100,224900,343100,224910,343100,224920,343100,224930,343100,224940,343100,224950,343100,225000,343100,225010,343100,225020,343100,225030,343100,225040,343100,225050,343100,225100,343100,225110,343100,225120,343100,225130,343100,225140,343100,225150,343100,225200,343100,225210,343100,225220,343100,225230,343100,225240,343100,225250,343100,225300,343100,225310,343100,225320,343100,225330,343100,225340,343100,225350,343100,225400,343100,225410,343100,225420,343100,225430,343100,225440,343100,225450,343100,225500,343100,225510,343100,225520,343100,225530,343100,225540,343100,225550,343100,225600,343100,225610,343100,225620,343100,225630,343100
PJCIOE2,2023-08-04 01:56:56,20230803,225640,343100,225650,343100,225700,343100,225710,343100,225720,343100,225730,343100,225740,343100,225750,343100,225800,343100,225810,343100,225820,343099,225830,343100,225840,343100,225850,343100,225900,343100,225910,343100,225920,343099,225930,343099,225940,343099,225950,343100,230000,343099,230010,343100,230020,343099,230030,343099,230040,343099,230050,343099,230100,343099,230110,343099,230120,343099,230130,343099,230140,343099,230150,343099,230200,343099,230210,343099,230220,343099,230230,343099,230240,343099,230250,343099,230300,343099,230310,343099,230320,343099,230330,343099,230340,343099,230350,343099,230400,343099,230410,343100,230420,343099,230430,343099,230440,343099,230450,343099,230500,343100,230510,343100,230520,343099,230530,343099,230540,343100,230550,343100,230600,343099,230610,343100,230620,343100
PJCIOE2,2023-08-04 01:57:07,20230803,230630,343100,230640,343100,230650,343100,230700,343100,230710,343100,230720,343099,230730,343100,230740,343100,230750,343100,230800,343100,230810,343100,230820,343100,230830,343100,230840,343099,230850,343100,230900,343100,230910,343100,230920,343100,230930,343100,230940,343100,230950,343100,231000,343100,231010,343100,231020,343100,231030,343100,231040,343100,231050,343100,231100,343100,231110,343100,231120,343100,231130,343100,231140,343100,231150,343100,231200,343100,231210,343100,231220,343100,231230,343100,231240,343100,231250,343100,231300,343100,231310,343100,231320,343100,231330,343100,231340,343100,231350,343100,231400,343100,231410,343100,231420,343100,231430,343100,231440,343100,231450,343100,231500,343100,231510,343100,231520,343100,231530,343100,231540,343100,231550,343101,231600,343100,231610,343101
PJCIOE2,2023-08-04 01:57:19,20230803,231620,343100,231630,343101,231640,343100,231650,343101,231700,343101,231710,343101,231720,343101,231730,343101,231740,343101,231750,343101,231800,343101,231810,343101,231820,343101,231830,343101,231840,343101,231850,343101,231900,343101,231910,343101,231920,343101,231930,343101,231940,343101,231950,343101,232000,343101,232010,343101,232020,343101,232030,343101,232040,343101,232050,343101,232100,343101,232110,343101,232120,343101,232130,343101,232140,343101,232150,343102,232200,343101,232210,343102,232220,343101,232230,343101,232240,343101,232250,343102,232300,343102,232310,343102,232320,343101,232330,343102,232340,343101,232350,343102,232400,343102,232410,343102,232420,343102,232430,343102,232440,343102,232450,343102,232500,343102,232510,343102,232520,343102,232530,343102,232540,343102,232550,343102,232600,343102
PJCIOE2,2023-08-04 01:57:30,20230803,232610,343102,232620,343102,232630,343102,232640,343102,232650,343102,232700,343102,232710,343102,232720,343102,232730,343102,232740,343102,232750,343102,232800,343102,232810,343102,232820,343102,232830,343102,232840,343102,232850,343102,232900,343102,232910,343102,232920,343102,232930,343102,232940,343102,232950,343102,233000,343102,233010,343102,233020,343102,233030,343102,233040,343102,233050,343103,233100,343102,233110,343103,233120,343102,233130,343102,233140,343102,233150,343102,233200,343102,233210,343103,233220,343102,233230,343103,233240,343103,233250,343103,233300,343102,233310,343103,233320,343102,233330,343103,233340,343103,233350,343103,233400,343103,233410,343103,233420,343103,233430,343103,233440,343103,233450,343103,233500,343103,233510,343103,233520,343103,233530,343103,233540,343103,233550,343103
PJCIOE2,2023-08-04 01:57:42,20230803,233600,343103,233610,343103,233620,343103,233630,343103,233640,343103,233650,343103,233700,343103,233710,343103,233720,343103,233730,343103,233740,343103,233750,343103,233800,343103,233810,343103,233820,343103,233830,343103,233840,343103,233850,343103,233900,343103,233910,343103,233920,343103,233930,343103,233940,343103,233950,343103,234000,343103,234010,343103,234020,343103,234030,343103,234040,343103,234050,343103,234100,343103,234110,343103,234120,343103,234130,343103,234140,343103,234150,343103,234200,343103,234210,343103,234220,343103,234230,343103,234240,343103,234250,343103,234300,343103,234310,343103,234320,343103,234330,343103,234340,343103,234350,343103,234400,343103,234410,343103,234420,343103,234430,343103,234440,343103,234450,343103,234500,343103,234510,343103,234520,343103,234530,343103,234540,343103
PJCIOE2,2023-08-04 01:57:53,20230803,234550,343103,234600,343103,234610,343104,234620,343103,234630,343103,234640,343103,234650,343103,234700,343103,234710,343103,234720,343103,234730,343103,234740,343103,234750,343103,234800,343103,234810,343103,234820,343103,234830,343103,234840,343103,234850,343103,234900,343103,234910,343103,234920,343103,234930,343103,234940,343103,234950,343103,235000,343103,235010,343103,235020,343103,235030,343103,235040,343103,235050,343103,235100,343103,235110,343103,235120,343103,235130,343103,235140,343103,235150,343103,235200,343103,235210,343103,235220,343103,235230,343103,235240,343103,235250,343103,235300,343103,235310,343103,235320,343103,235330,343103,235340,343103,235350,343103,235400,343103,235410,343103,235420,343103,235430,343103,235440,343103,235450,343103,235500,343103,235510,343103,235520,343103,235530,343103
PJCIOE2,2023-08-04 01:58:05,20230803,235540,343103,235550,343103,235600,343103,235610,343103,235620,343103,235630,343103,235640,343103,235650,343104,235700,343103,235710,343104,235720,343103,235730,343103,235740,343103,235750,343104,235800,343103,235810,343104,235820,343103,235830,343103,235840,343103,235850,343103,235900,343103,235910,343104,235920,343103,235930,343103,235940,343103,235950,343103