PJCIOE2,2023-08-03 01:30:01,20230802,000000,342990,000010,342991,000020,342991,000030,342991,000040,342991,000050,342992,000100,342992,000110,342992,000120,342993,000130,342993,000140,342994,000150,342994,000200,342994,000210,342995,000220,342995,000230,342996,000240,342996,000250,342997,000300,342997,000310,342998,000320,342998,000330,342999,000340,342999,000350,343000,000400,343001,000410,343002,000420,343002,000430,343003,000440,343004,000450,343005,000500,343006,000510,343007,000520,343007,000530,343008,000540,343009,000550,343010,000600,343011,000610,343012,000620,343013,000630,343014,000640,343015,000650,343016,000700,343017,000710,343019,000720,343019,000730,343021,000740,343022,000750,343023,000800,343024,000810,343025,000820,343026,000830,343028,000840,343029,000850,343030,000900,343031,000910,343033,000920,343034,000930,343035,000940,343036
PJCIOE2,2023-08-03 01:30:12,20230802,000950,343037,001000,343038,001010,343040,001020,343040,001030,343042,001040,343043,001050,343044,001100,343045,001110,343047,001120,343048,001130,343049,001140,343050,001150,343051,001200,343052,001210,343053,001220,343054,001230,343055,001240,343056,001250,343057,001300,343058,001310,343059,001320,343060,001330,343061,001340,343062,001350,343063,001400,343064,001410,343065,001420,343066,001430,343067,001440,343068,001450,343069,001500,343069,001510,343070,001520,343071,001530,343071,001540,343072,001550,343073,001600,343073,001610,343074,001620,343075,001630,343075,001640,343076,001650,343077,001700,343077,001710,343078,001720,343078,001730,343079,001740,343080,001750,343080,001800,343081,001810,343081,001820,343082,001830,343082,001840,343083,001850,343083,001900,343084,001910,343085,001920,343085,001930,343085
PJCIOE2,2023-08-03 01:30:24,20230802,001940,343086,001950,343087,002000,343087,002010,343088,002020,343088,002030,343089,002040,343089,002050,343090,002100,343090,002110,343091,002120,343091,002130,343092,002140,343092,002150,343093,002200,343093,002210,343094,002220,343094,002230,343095,002240,343095,002250,343096,002300,343096,002310,343097,002320,343097,002330,343098,002340,343098,002350,343098,002400,343099,002410,343099,002420,343099,002430,343100,002440,343101,002450,343101,002500,343102,002510,343102,002520,343102,002530,343103,002540,343104,002550,343104,002600,343105,002610,343105,002620,343105,002630,343106,002640,343106,002650,343107,002700,343107,002710,343108,002720,343108,002730,343108,002740,343108,002750,343109,002800,343109,002810,343110,002820,343110,002830,343110,002840,343110,002850,343110,002900,343110,002910,343111,002920,343111
PJCIOE2,2023-08-03 01:30:35,20230802,002930,343112,002940,343112,002950,343112,003000,343113,003010,343113,003020,343113,003030,343114,003040,343114,003050,343115,003100,343116,003110,343117,003120,343117,003130,343117,003140,343117,003150,343118,003200,343118,003210,343119,003220,343118,003230,343119,003240,343119,003250,343119,003300,343120,003310,343120,003320,343120,003330,343120,003340,343120,003350,343121,003400,343120,003410,343121,003420,343120,003430,343120,003440,343120,003450,343121,003500,343121,003510,343121,003520,343121,003530,343121,003540,343121,003550,343122,003600,343122,003610,343122,003620,343122,003630,343122,003640,343121,003650,343121,003700,343121,003710,343121,003720,343121,003730,343121,003740,343120,003750,343121,003800,343120,003810,343120,003820,343120,003830,343120,003840,343119,003850,343120,003900,343119,003910,343119
PJCIOE2,2023-08-03 01:30:47,20230802,003920,343118,003930,343118,003940,343118,003950,343118,004000,343118,004010,343118,004020,343117,004030,343117,004040,343117,004050,343117,004100,343117,004110,343117,004120,343117,004130,343118,004140,343117,004150,343117,004200,343117,004210,343117,004220,343117,004230,343117,004240,343118,004250,343118,004300,343118,004310,343118,004320,343118,004330,343118,004340,343118,004350,343118,004400,343118,004410,343118,004420,343118,004430,343118,004440,343118,004450,343118,004500,343119,004510,343119,004520,343118,004530,343119,004540,343118,004550,343119,004600,343119,004610,343119,004620,343119,004630,343119,004640,343119,004650,343119,004700,343119,004710,343120,004720,343120,004730,343120,004740,343120,004750,343120,004800,343120,004810,343121,004820,343121,004830,343121,004840,343121,004850,343122,004900,343121
PJCIOE2,2023-08-03 01:30:58,20230802,004910,343122,004920,343122,004930,343122,004940,343122,004950,343123,005000,343123,005010,343123,005020,343123,005030,343124,005040,343124,005050,343124,005100,343125,005110,343125,005120,343125,005130,343125,005140,343125,005150,343126,005200,343126,005210,343126,005220,343126,005230,343127,005240,343127,005250,343128,005300,343128,005310,343128,005320,343128,005330,343128,005340,343129,005350,343129,005400,343129,005410,343129,005420,343130,005430,343130,005440,343130,005450,343130,005500,343130,005510,343131,005520,343131,005530,343131,005540,343131,005550,343132,005600,343132,005610,343132,005620,343132,005630,343132,005640,343132,005650,343133,005700,343133,005710,343133,005720,343133,005730,343133,005740,343133,005750,343133,005800,343133,005810,343134,005820,343133,005830,343134,005840,343134,005850,343134
PJCIOE2,2023-08-03 01:31:10,20230802,005900,343134,005910,343134,005920,343134,005930,343134,005940,343134,005950,343134,010000,343134,010010,343135,010020,343134,010030,343134,010040,343134,010050,343134,010100,343134,010110,343134,010120,343134,010130,343134,010140,343134,010150,343134,010200,343134,010210,343135,010220,343134,010230,343135,010240,343134,010250,343135,010300,343134,010310,343135,010320,343134,010330,343135,010340,343135,010350,343135,010400,343135,010410,343135,010420,343135,010430,343135,010440,343135,010450,343136,010500,343136,010510,343136,010520,343136,010530,343137,010540,343137,010550,343137,010600,343137,010610,343138,010620,343138,010630,343138,010640,343138,010650,343139,010700,343139,010710,343140,010720,343140,010730,343140,010740,343140,010750,343141,010800,343141,010810,343142,010820,343142,010830,343142,010840,343143
PJCIOE2,2023-08-03 01:31:22,20230802,010850,343143,010900,343143,010910,343144,010920,343144,010930,343144,010940,343144,010950,343145,011000,343145,011010,343145,011020,343145,011030,343145,011040,343146,011050,343146,011100,343146,011110,343146,011120,343146,011130,343147,011140,343146,011150,343147,011200,343147,011210,343147,011220,343147,011230,343147,011240,343147,011250,343147,011300,343147,011310,343148,011320,343147,011330,343148,011340,343147,011350,343148,011400,343147,011410,343148,011420,343147,011430,343148,011440,343147,011450,343148,011500,343148,011510,343148,011520,343147,011530,343148,011540,343148,011550,343148,011600,343148,011610,343148,011620,343147,011630,343148,011640,343147,011650,343148,011700,343147,011710,343148,011720,343147,011730,343147,011740,343147,011750,343147,011800,343147,011810,343147,011820,343147,011830,343147
PJCIOE2,2023-08-03 01:31:33,20230802,011840,343147,011850,343147,011900,343147,011910,343147,011920,343147,011930,343147,011940,343147,011950,343147,012000,343147,012010,343147,012020,343147,012030,343147,012040,343147,012050,343147,012100,343147,012110,343147,012120,343147,012130,343147,012140,343147,012150,343148,012200,343148,012210,343148,012220,343148,012230,343148,012240,343148,012250,343149,012300,343148,012310,343149,012320,343149,012330,343149,012340,343149,012350,343150,012400,343150,012410,343150,012420,343150,012430,343151,012440,343151,012450,343151,012500,343152,012510,343152,012520,343152,012530,343153,012540,343153,012550,343154,012600,343154,012610,343155,012620,343155,012630,343155,012640,343156,012650,343157,012700,343157,012710,343158,012720,343158,012730,343158,012740,343159,012750,343159,012800,343159,012810,343160,012820,343160
PJCIOE2,2023-08-03 01:31:45,20230802,012830,343161,012840,343161,012850,343161,012900,343162,012910,343162,012920,343162,012930,343163,012940,343163,012950,343163,013000,343163,013010,343164,013020,343164,013030,343164,013040,343164,013050,343165,013100,343165,013110,343165,013120,343165,013130,343165,013140,343165,013150,343165,013200,343165,013210,343165,013220,343165,013230,343165,013240,343165,013250,343165,013300,343165,013310,343166,013320,343165,013330,343166,013340,343165,013350,343166,013400,343166,013410,343166,013420,343165,013430,343166,013440,343165,013450,343166,013500,343166,013510,343166,013520,343165,013530,343166,013540,343166,013550,343166,013600,343166,013610,343166,013620,343166,013630,343166,013640,343165,013650,343166,013700,343166,013710,343166,013720,343166,013730,343166,013740,343165,013750,343166,013800,343166,013810,343166
PJCIOE2,2023-08-03 01:31:56,20230802,013820,343166,013830,343166,013840,343166,013850,343166,013900,343166,013910,343166,013920,343166,013930,343166,013940,343166,013950,343166,014000,343166,014010,343166,014020,343166,014030,343166,014040,343166,014050,343167,014100,343167,014110,343167,014120,343167,014130,343168,014140,343167,014150,343168,014200,343168,014210,343168,014220,343168,014230,343168,014240,343168,014250,343168,014300,343168,014310,343169,014320,343168,014330,343168,014340,343168,014350,343168,014400,343168,014410,343167,014420,343167,014430,343167,014440,343167,014450,343167,014500,343166,014510,343166,014520,343165,014530,343165,014540,343165,014550,343164,014600,343164,014610,343164,014620,343163,014630,343163,014640,343163,014650,343163,014700,343162,014710,343162,014720,343162,014730,343162,014740,343161,014750,343161,014800,343161
PJCIOE2,2023-08-03 01:32:08,20230802,014810,343161,014820,343160,014830,343160,014840,343160,014850,343160,014900,343160,014910,343160,014920,343159,014930,343159,014940,343159,014950,343159,015000,343159,015010,343159,015020,343158,015030,343158,015040,343158,015050,343158,015100,343158,015110,343158,015120,343158,015130,343158,015140,343158,015150,343158,015200,343158,015210,343158,015220,343158,015230,343158,015240,343158,015250,343158,015300,343158,015310,343158,015320,343158,015330,343158,015340,343158,015350,343159,015400,343159,015410,343159,015420,343158,015430,343159,015440,343158,015450,343159,015500,343159,015510,343159,015520,343159,015530,343159,015540,343159,015550,343159,015600,343159,015610,343159,015620,343159,015630,343159,015640,343160,015650,343160,015700,343160,015710,343160,015720,343160,015730,343160,015740,343160,015750,343160
PJCIOE2,2023-08-03 01:32:19,20230802,015800,343160,015810,343160,015820,343160,015830,343160,015840,343160,015850,343161,015900,343160,015910,343161,015920,343160,015930,343160,015940,343160,015950,343160,020000,343160,020010,343160,020020,343160,020030,343160,020040,343160,020050,343160,020100,343160,020110,343160,020120,343160,020130,343160,020140,343160,020150,343161,020200,343160,020210,343161,020220,343160,020230,343161,020240,343160,020250,343161,020300,343160,020310,343161,020320,343160,020330,343161,020340,343160,020350,343161,020400,343161,020410,343161,020420,343161,020430,343161,020440,343161,020450,343161,020500,343161,020510,343161,020520,343160,020530,343161,020540,343161,020550,343161,020600,343161,020610,343161,020620,343160,020630,343161,020640,343160,020650,343161,020700,343160,020710,343160,020720,343160,020730,343160,020740,343160
PJCIOE2,2023-08-03 01:32:31,20230802,020750,343160,020800,343160,020810,343160,020820,343160,020830,343160,020840,343160,020850,343161,020900,343160,020910,343161,020920,343160,020930,343161,020940,343161,020950,343161,021000,343161,021010,343162,021020,343161,021030,343162,021040,343162,021050,343162,021100,343162,021110,343163,021120,343163,021130,343163,021140,343163,021150,343163,021200,343163,021210,343163,021220,343163,021230,343164,021240,343164,021250,343164,021300,343164,021310,343164,021320,343163,021330,343163,021340,343163,021350,343164,021400,343164,021410,343164,021420,343164,021430,343164,021440,343163,021450,343164,021500,343164,021510,343164,021520,343164,021530,343165,021540,343164,021550,343165,021600,343165,021610,343166,021620,343165,021630,343166,021640,343166,021650,343166,021700,343166,021710,343166,021720,343166,021730,343166
PJCIOE2,2023-08-03 01:32:42,20230802,021740,343166,021750,343167,021800,343167,021810,343167,021820,343166,021830,343167,021840,343166,021850,343167,021900,343167,021910,343167,021920,343167,021930,343167,021940,343167,021950,343168,022000,343168,022010,343168,022020,343168,022030,343168,022040,343169,022050,343170,022100,343170,022110,343170,022120,343170,022130,343171,022140,343171,022150,343171,022200,343171,022210,343171,022220,343171,022230,343172,022240,343171,022250,343172,022300,343172,022310,343172,022320,343172,022330,343172,022340,343172,022350,343172,022400,343171,022410,343171,022420,343171,022430,343170,022440,343170,022450,343170,022500,343169,022510,343169,022520,343168,022530,343168,022540,343167,022550,343167,022600,343166,022610,343165,022620,343164,022630,343164,022640,343164,022650,343164,022700,343164,022710,343163,022720,343163
PJCIOE2,2023-08-03 01:32:54,20230802,022730,343163,022740,343163,022750,343163,022800,343163,022810,343163,022820,343163,022830,343163,022840,343164,022850,343164,022900,343164,022910,343164,022920,343164,022930,343164,022940,343165,022950,343166,023000,343166,023010,343166,023020,343166,023030,343167,023040,343167,023050,343167,023100,343167,023110,343167,023120,343167,023130,343167,023140,343167,023150,343168,023200,343168,023210,343168,023220,343168,023230,343168,023240,343168,023250,343169,023300,343169,023310,343169,023320,343169,023330,343169,023340,343169,023350,343169,023400,343169,023410,343169,023420,343169,023430,343169,023440,343169,023450,343169,023500,343169,023510,343169,023520,343169,023530,343169,023540,343169,023550,343169,023600,343169,023610,343169,023620,343169,023630,343169,023640,343168,023650,343169,023700,343168,023710,343168
PJCIOE2,2023-08-03 01:33:05,20230802,023720,343168,023730,343168,023740,343168,023750,343168,023800,343168,023810,343168,023820,343168,023830,343168,023840,343168,023850,343168,023900,343168,023910,343168,023920,343168,023930,343168,023940,343168,023950,343168,024000,343168,024010,343168,024020,343167,024030,343168,024040,343168,024050,343168,024100,343168,024110,343168,024120,343167,024130,343168,024140,343167,024150,343168,024200,343168,024210,343168,024220,343168,024230,343168,024240,343168,024250,343168,024300,343168,024310,343168,024320,343168,024330,343168,024340,343167,024350,343167,024400,343167,024410,343167,024420,343167,024430,343167,024440,343166,024450,343166,024500,343166,024510,343166,024520,343165,024530,343165,024540,343165,024550,343165,024600,343165,024610,343165,024620,343164,024630,343164,024640,343164,024650,343164,024700,343164
PJCIOE2,2023-08-03 01:33:17,20230802,024710,343164,024720,343163,024730,343163,024740,343163,024750,343163,024800,343163,024810,343163,024820,343163,024830,343163,024840,343163,024850,343163,024900,343163,024910,343163,024920,343163,024930,343163,024940,343162,024950,343162,025000,343162,025010,343162,025020,343162,025030,343162,025040,343162,025050,343162,025100,343162,025110,343161,025120,343161,025130,343161,025140,343160,025150,343160,025200,343160,025210,343160,025220,343159,025230,343160,025240,343159,025250,343159,025300,343159,025310,343159,025320,343158,025330,343159,025340,343158,025350,343159,025400,343159,025410,343159,025420,343158,025430,343159,025440,343158,025450,343159,025500,343159,025510,343159,025520,343159,025530,343159,025540,343159,025550,343159,025600,343159,025610,343159,025620,343159,025630,343160,025640,343159,025650,343160
PJCIOE2,2023-08-03 01:33:28,20230802,025700,343160,025710,343160,025720,343160,025730,343160,025740,343160,025750,343161,025800,343161,025810,343161,025820,343161,025830,343161,025840,343162,025850,343162,025900,343162,025910,343163,025920,343162,025930,343163,025940,343163,025950,343163,030000,343163,030010,343163,030020,343162,030030,343162,030040,343162,030050,343162,030100,343161,030110,343161,030120,343160,030130,343160,030140,343159,030150,343159,030200,343158,030210,343158,030220,343157,030230,343156,030240,343156,030250,343155,030300,343155,030310,343154,030320,343153,030330,343153,030340,343152,030350,343152,030400,343151,030410,343151,030420,343150,030430,343150,030440,343149,030450,343149,030500,343149,030510,343149,030520,343148,030530,343148,030540,343148,030550,343148,030600,343148,030610,343148,030620,343147,030630,343147,030640,343147
PJCIOE2,2023-08-03 01:33:40,20230802,030650,343146,030700,343146,030710,343146,030720,343146,030730,343146,030740,343145,030750,343145,030800,343145,030810,343145,030820,343145,030830,343145,030840,343144,030850,343144,030900,343144,030910,343144,030920,343143,030930,343143,030940,343143,030950,343143,031000,343143,031010,343142,031020,343142,031030,343142,031040,343141,031050,343142,031100,343141,031110,343141,031120,343141,031130,343141,031140,343140,031150,343141,031200,343140,031210,343140,031220,343140,031230,343140,031240,343140,031250,343140,031300,343140,031310,343141,031320,343140,031330,343141,031340,343141,031350,343141,031400,343141,031410,343142,031420,343142,031430,343142,031440,343142,031450,343143,031500,343143,031510,343144,031520,343144,031530,343144,031540,343144,031550,343145,031600,343145,031610,343146,031620,343146,031630,343146
PJCIOE2,2023-08-03 01:33:51,20230802,031640,343147,031650,343147,031700,343147,031710,343148,031720,343148,031730,343149,031740,343149,031750,343149,031800,343150,031810,343150,031820,343150,031830,343151,031840,343151,031850,343151,031900,343151,031910,343152,031920,343152,031930,343152,031940,343152,031950,343153,032000,343153,032010,343153,032020,343153,032030,343153,032040,343153,032050,343154,032100,343154,032110,343154,032120,343154,032130,343154,032140,343154,032150,343154,032200,343154,032210,343155,032220,343154,032230,343155,032240,343155,032250,343155,032300,343155,032310,343155,032320,343155,032330,343155,032340,343155,032350,343155,032400,343155,032410,343155,032420,343154,032430,343154,032440,343154,032450,343154,032500,343154,032510,343154,032520,343154,032530,343154,032540,343154,032550,343154,032600,343154,032610,343154,032620,343153
PJCIOE2,2023-08-03 01:34:03,20230802,032630,343154,032640,343153,032650,343154,032700,343153,032710,343153,032720,343153,032730,343153,032740,343153,032750,343153,032800,343153,032810,343153,032820,343153,032830,343153,032840,343153,032850,343153,032900,343153,032910,343153,032920,343153,032930,343153,032940,343153,032950,343153,033000,343153,033010,343153,033020,343153,033030,343152,033040,343152,033050,343153,033100,343152,033110,343153,033120,343152,033130,343152,033140,343152,033150,343152,033200,343152,033210,343152,033220,343152,033230,343152,033240,343151,033250,343152,033300,343152,033310,343152,033320,343151,033330,343151,033340,343151,033350,343151,033400,343151,033410,343151,033420,343151,033430,343151,033440,343151,033450,343151,033500,343151,033510,343151,033520,343151,033530,343151,033540,343151,033550,343151,033600,343151,033610,343151
PJCIOE2,2023-08-03 01:34:15,20230802,033620,343150,033630,343150,033640,343150,033650,343150,033700,343150,033710,343150,033720,343150,033730,343150,033740,343149,033750,343149,033800,343149,033810,343149,033820,343149,033830,343149,033840,343149,033850,343149,033900,343148,033910,343149,033920,343148,033930,343148,033940,343148,033950,343148,034000,343148,034010,343148,034020,343148,034030,343148,034040,343148,034050,343148,034100,343148,034110,343148,034120,343147,034130,343147,034140,343147,034150,343147,034200,343146,034210,343146,034220,343145,034230,343145,034240,343145,034250,343145,034300,343144,034310,343144,034320,343144,034330,343143,034340,343143,034350,343143,034400,343142,034410,343142,034420,343141,034430,343141,034440,343141,034450,343140,034500,343140,034510,343140,034520,343139,034530,343139,034540,343139,034550,343139,034600,343139
PJCIOE2,2023-08-03 01:34:26,20230802,034610,343139,034620,343138,034630,343138,034640,343138,034650,343138,034700,343138,034710,343138,034720,343137,034730,343137,034740,343137,034750,343138,034800,343137,034810,343137,034820,343137,034830,343137,034840,343137,034850,343137,034900,343137,034910,343137,034920,343137,034930,343138,034940,343137,034950,343138,035000,343138,035010,343138,035020,343138,035030,343138,035040,343138,035050,343139,035100,343139,035110,343139,035120,343139,035130,343140,035140,343140,035150,343140,035200,343141,035210,343141,035220,343141,035230,343141,035240,343142,035250,343142,035300,343143,035310,343143,035320,343143,035330,343144,035340,343144,035350,343144,035400,343144,035410,343145,035420,343145,035430,343146,035440,343146,035450,343147,035500,343147,035510,343147,035520,343147,035530,343148,035540,343148,035550,343149
PJCIOE2,2023-08-03 01:34:38,20230802,035600,343149,035610,343149,035620,343149,035630,343149,035640,343149,035650,343150,035700,343150,035710,343150,035720,343149,035730,343150,035740,343149,035750,343150,035800,343150,035810,343150,035820,343150,035830,343150,035840,343149,035850,343149,035900,343149,035910,343149,035920,343148,035930,343148,035940,343148,035950,343148,040000,343147,040010,343147,040020,343147,040030,343147,040040,343146,040050,343146,040100,343146,040110,343146,040120,343146,040130,343146,040140,343146,040150,343146,040200,343146,040210,343147,040220,343147,040230,343147,040240,343147,040250,343148,040300,343148,040310,343149,040320,343149,040330,343150,040340,343150,040350,343151,040400,343152,040410,343152,040420,343153,040430,343154,040440,343154,040450,343155,040500,343156,040510,343157,040520,343158,040530,343159,040540,343160
PJCIOE2,2023-08-03 01:34:49,20230802,040550,343161,040600,343162,040610,343164,040620,343164,040630,343165,040640,343166,040650,343168,040700,343169,040710,343170,040720,343170,040730,343172,040740,343173,040750,343174,040800,343175,040810,343176,040820,343176,040830,343177,040840,343178,040850,343179,040900,343180,040910,343181,040920,343181,040930,343182,040940,343182,040950,343183,041000,343183,041010,343184,041020,343184,041030,343184,041040,343185,041050,343185,041100,343185,041110,343186,041120,343186,041130,343186,041140,343186,041150,343186,041200,343186,041210,343187,041220,343187,041230,343187,041240,343187,041250,343187,041300,343187,041310,343188,041320,343188,041330,343188,041340,343188,041350,343188,041400,343188,041410,343188,041420,343188,041430,343188,041440,343187,041450,343187,041500,343187,041510,343187,041520,343187,041530,343187
PJCIOE2,2023-08-03 01:35:01,20230802,041540,343186,041550,343186,041600,343186,041610,343186,041620,343185,041630,343185,041640,343185,041650,343184,041700,343184,041710,343184,041720,343183,041730,343184,041740,343183,041750,343183,041800,343183,041810,343183,041820,343183,041830,343182,041840,343182,041850,343182,041900,343182,041910,343182,041920,343181,041930,343181,041940,343181,041950,343181,042000,343181,042010,343181,042020,343180,042030,343180,042040,343180,042050,343180,042100,343180,042110,343180,042120,343179,042130,343179,042140,343179,042150,343179,042200,343179,042210,343179,042220,343178,042230,343178,042240,343178,042250,343178,042300,343178,042310,343178,042320,343178,042330,343178,042340,343178,042350,343178,042400,343178,042410,343178,042420,343178,042430,343178,042440,343178,042450,343178,042500,343178,042510,343178,042520,343178
PJCIOE2,2023-08-03 01:35:12,20230802,042530,343178,042540,343178,042550,343178,042600,343178,042610,343178,042620,343178,042630,343178,042640,343178,042650,343178,042700,343178,042710,343179,042720,343178,042730,343179,042740,343179,042750,343179,042800,343179,042810,343180,042820,343180,042830,343180,042840,343180,042850,343180,042900,343181,042910,343181,042920,343181,042930,343182,042940,343182,042950,343183,043000,343183,043010,343183,043020,343183,043030,343183,043040,343184,043050,343184,043100,343184,043110,343185,043120,343185,043130,343185,043140,343185,043150,343185,043200,343185,043210,343186,043220,343185,043230,343185,043240,343185,043250,343186,043300,343186,043310,343186,043320,343186,043330,343186,043340,343186,043350,343186,043400,343186,043410,343187,043420,343187,043430,343187,043440,343187,043450,343188,043500,343188,043510,343189
PJCIOE2,2023-08-03 01:35:24,20230802,043520,343189,043530,343189,043540,343190,043550,343191,043600,343191,043610,343191,043620,343191,043630,343192,043640,343192,043650,343193,043700,343193,043710,343193,043720,343193,043730,343193,043740,343193,043750,343194,043800,343194,043810,343194,043820,343194,043830,343194,043840,343194,043850,343195,043900,343194,043910,343195,043920,343195,043930,343195,043940,343194,043950,343195,044000,343195,044010,343195,044020,343194,044030,343194,044040,343194,044050,343194,044100,343194,044110,343194,044120,343194,044130,343194,044140,343194,044150,343194,044200,343194,044210,343194,044220,343194,044230,343194,044240,343194,044250,343194,044300,343194,044310,343194,044320,343193,044330,343193,044340,343193,044350,343193,044400,343193,044410,343193,044420,343192,044430,343192,044440,343192,044450,343192,044500,343192
PJCIOE2,2023-08-03 01:35:35,20230802,044510,343192,044520,343192,044530,343192,044540,343191,044550,343192,044600,343191,044610,343191,044620,343191,044630,343191,044640,343191,044650,343191,044700,343191,044710,343191,044720,343190,044730,343190,044740,343190,044750,343190,044800,343189,044810,343189,044820,343189,044830,343188,044840,343188,044850,343188,044900,343187,044910,343187,044920,343186,044930,343186,044940,343185,044950,343185,045000,343184,045010,343184,045020,343183,045030,343183,045040,343183,045050,343183,045100,343182,045110,343182,045120,343181,045130,343181,045140,343180,045150,343180,045200,343180,045210,343179,045220,343179,045230,343178,045240,343178,045250,343177,045300,343177,045310,343177,045320,343176,045330,343176,045340,343176,045350,343176,045400,343175,045410,343175,045420,343175,045430,343174,045440,343174,045450,343174
PJCIOE2,2023-08-03 01:35:47,20230802,045500,343173,045510,343174,045520,343173,045530,343173,045540,343173,045550,343174,045600,343173,045610,343173,045620,343173,045630,343173,045640,343173,045650,343173,045700,343173,045710,343173,045720,343173,045730,343174,045740,343173,045750,343174,045800,343174,045810,343174,045820,343174,045830,343175,045840,343175,045850,343174,045900,343174,045910,343174,045920,343174,045930,343174,045940,343174,045950,343175,050000,343175,050010,343175,050020,343176,050030,343176,050040,343176,050050,343176,050100,343176,050110,343176,050120,343176,050130,343176,050140,343176,050150,343176,050200,343177,050210,343177,050220,343177,050230,343177,050240,343177,050250,343177,050300,343177,050310,343176,050320,343176,050330,343176,050340,343176,050350,343177,050400,343176,050410,343176,050420,343176,050430,343176,050440,343176
PJCIOE2,2023-08-03 01:35:58,20230802,050450,343176,050500,343176,050510,343176,050520,343175,050530,343175,050540,343175,050550,343174,050600,343174,050610,343174,050620,343173,050630,343173,050640,343173,050650,343173,050700,343173,050710,343173,050720,343172,050730,343172,050740,343170,050750,343170,050800,343169,050810,343168,050820,343168,050830,343168,050840,343168,050850,343168,050900,343168,050910,343167,050920,343166,050930,343166,050940,343165,050950,343164,051000,343163,051010,343163,051020,343162,051030,343161,051040,343160,051050,343160,051100,343159,051110,343159,051120,343158,051130,343157,051140,343157,051150,343157,051200,343156,051210,343155,051220,343154,051230,343153,051240,343153,051250,343152,051300,343151,051310,343151,051320,343150,051330,343150,051340,343149,051350,343149,051400,343148,051410,343148,051420,343147,051430,343147
PJCIOE2,2023-08-03 01:36:10,20230802,051440,343146,051450,343146,051500,343146,051510,343145,051520,343145,051530,343145,051540,343144,051550,343144,051600,343144,051610,343144,051620,343143,051630,343144,051640,343143,051650,343143,051700,343143,051710,343143,051720,343143,051730,343143,051740,343143,051750,343143,051800,343143,051810,343144,051820,343143,051830,343143,051840,343143,051850,343144,051900,343144,051910,343144,051920,343144,051930,343145,051940,343145,051950,343145,052000,343145,052010,343146,052020,343146,052030,343146,052040,343146,052050,343147,052100,343147,052110,343147,052120,343147,052130,343148,052140,343148,052150,343148,052200,343148,052210,343149,052220,343149,052230,343149,052240,343149,052250,343149,052300,343149,052310,343150,052320,343150,052330,343150,052340,343150,052350,343150,052400,343150,052410,343151,052420,343151
PJCIOE2,2023-08-03 01:36:21,20230802,052430,343151,052440,343151,052450,343151,052500,343151,052510,343151,052520,343151,052530,343152,052540,343152,052550,343152,052600,343152,052610,343152,052620,343152,052630,343152,052640,343152,052650,343153,052700,343153,052710,343153,052720,343153,052730,343153,052740,343153,052750,343154,052800,343154,052810,343154,052820,343154,052830,343154,052840,343154,052850,343154,052900,343155,052910,343155,052920,343155,052930,343156,052940,343156,052950,343156,053000,343156,053010,343156,053020,343156,053030,343156,053040,343156,053050,343156,053100,343156,053110,343157,053120,343156,053130,343157,053140,343156,053150,343157,053200,343157,053210,343157,053220,343157,053230,343157,053240,343156,053250,343157,053300,343157,053310,343157,053320,343156,053330,343157,053340,343156,053350,343156,053400,343156,053410,343156
PJCIOE2,2023-08-03 01:36:33,20230802,053420,343156,053430,343156,053440,343155,053450,343155,053500,343155,053510,343155,053520,343155,053530,343154,053540,343154,053550,343154,053600,343153,053610,343153,053620,343153,053630,343153,053640,343152,053650,343152,053700,343151,053710,343151,053720,343150,053730,343150,053740,343149,053750,343149,053800,343148,053810,343147,053820,343147,053830,343146,053840,343145,053850,343145,053900,343144,053910,343144,053920,343142,053930,343142,053940,343141,053950,343141,054000,343140,054010,343139,054020,343138,054030,343137,054040,343137,054050,343136,054100,343135,054110,343134,054120,343133,054130,343133,054140,343132,054150,343132,054200,343131,054210,343131,054220,343130,054230,343129,054240,343129,054250,343128,054300,343128,054310,343128,054320,343127,054330,343126,054340,343126,054350,343125,054400,343125
PJCIOE2,2023-08-03 01:36:44,20230802,054410,343124,054420,343124,054430,343123,054440,343123,054450,343123,054500,343122,054510,343122,054520,343121,054530,343121,054540,343121,054550,343121,054600,343120,054610,343120,054620,343120,054630,343120,054640,343119,054650,343119,054700,343119,054710,343119,054720,343119,054730,343119,054740,343118,054750,343118,054800,343118,054810,343118,054820,343118,054830,343118,054840,343118,054850,343118,054900,343118,054910,343118,054920,343118,054930,343118,054940,343117,054950,343117,055000,343117,055010,343117,055020,343117,055030,343117,055040,343117,055050,343118,055100,343118,055110,343118,055120,343118,055130,343118,055140,343118,055150,343119,055200,343119,055210,343119,055220,343119,055230,343119,055240,343119,055250,343120,055300,343120,055310,343120,055320,343120,055330,343120,055340,343120,055350,343121
PJCIOE2,2023-08-03 01:36:56,20230802,055400,343121,055410,343121,055420,343121,055430,343121,055440,343121,055450,343121,055500,343121,055510,343121,055520,343121,055530,343121,055540,343121,055550,343122,055600,343122,055610,343122,055620,343122,055630,343122,055640,343122,055650,343123,055700,343123,055710,343123,055720,343123,055730,343123,055740,343123,055750,343124,055800,343124,055810,343124,055820,343124,055830,343124,055840,343125,055850,343125,055900,343125,055910,343125,055920,343125,055930,343126,055940,343126,055950,343127,060000,343127,060010,343127,060020,343127,060030,343128,060040,343128,060050,343129,060100,343129,060110,343129,060120,343130,060130,343130,060140,343131,060150,343132,060200,343132,060210,343132,060220,343132,060230,343133,060240,343133,060250,343134,060300,343134,060310,343135,060320,343135,060330,343135,060340,343135
PJCIOE2,2023-08-03 01:37:08,20230802,060350,343136,060400,343136,060410,343136,060420,343136,060430,343137,060440,343137,060450,343137,060500,343137,060510,343138,060520,343138,060530,343138,060540,343137,060550,343138,060600,343138,060610,343138,060620,343138,060630,343138,060640,343138,060650,343138,060700,343139,060710,343139,060720,343139,060730,343140,060740,343140,060750,343140,060800,343140,060810,343141,060820,343141,060830,343141,060840,343142,060850,343142,060900,343142,060910,343143,060920,343143,060930,343143,060940,343143,060950,343144,061000,343144,061010,343144,061020,343144,061030,343145,061040,343145,061050,343145,061100,343145,061110,343146,061120,343146,061130,343146,061140,343146,061150,343147,061200,343147,061210,343147,061220,343147,061230,343147,061240,343148,061250,343148,061300,343148,061310,343148,061320,343148,061330,343148
PJCIOE2,2023-08-03 01:37:19,20230802,061340,343148,061350,343148,061400,343148,061410,343148,061420,343147,061430,343148,061440,343147,061450,343147,061500,343147,061510,343147,061520,343147,061530,343147,061540,343147,061550,343147,061600,343147,061610,343147,061620,343146,061630,343146,061640,343146,061650,343146,061700,343146,061710,343146,061720,343146,061730,343146,061740,343146,061750,343146,061800,343145,061810,343145,061820,343145,061830,343145,061840,343144,061850,343145,061900,343144,061910,343144,061920,343144,061930,343144,061940,343143,061950,343144,062000,343143,062010,343143,062020,343143,062030,343143,062040,343142,062050,343142,062100,343142,062110,343142,062120,343141,062130,343141,062140,343141,062150,343141,062200,343141,062210,343141,062220,343140,062230,343140,062240,343140,062250,343140,062300,343140,062310,343140,062320,343139
PJCIOE2,2023-08-03 01:37:31,20230802,062330,343139,062340,343139,062350,343139,062400,343139,062410,343139,062420,343138,062430,343138,062440,343138,062450,343138,062500,343137,062510,343137,062520,343137,062530,343137,062540,343137,062550,343137,062600,343137,062610,343136,062620,343136,062630,343136,062640,343136,062650,343136,062700,343136,062710,343136,062720,343135,062730,343135,062740,343135,062750,343135,062800,343135,062810,343135,062820,343134,062830,343134,062840,343134,062850,343134,062900,343134,062910,343134,062920,343134,062930,343134,062940,343135,062950,343135,063000,343135,063010,343135,063020,343135,063030,343135,063040,343135,063050,343135,063100,343135,063110,343135,063120,343135,063130,343136,063140,343136,063150,343136,063200,343136,063210,343137,063220,343136,063230,343137,063240,343137,063250,343137,063300,343138,063310,343138
PJCIOE2,2023-08-03 01:37:42,20230802,063320,343138,063330,343139,063340,343139,063350,343139,063400,343140,063410,343140,063420,343140,063430,343140,063440,343140,063450,343141,063500,343141,063510,343142,063520,343141,063530,343142,063540,343142,063550,343143,063600,343143,063610,343144,063620,343143,063630,343144,063640,343144,063650,343144,063700,343144,063710,343144,063720,343144,063730,343144,063740,343144,063750,343145,063800,343145,063810,343145,063820,343145,063830,343145,063840,343145,063850,343145,063900,343145,063910,343145,063920,343145,063930,343145,063940,343145,063950,343145,064000,343145,064010,343145,064020,343145,064030,343145,064040,343145,064050,343145,064100,343145,064110,343145,064120,343145,064130,343145,064140,343145,064150,343145,064200,343145,064210,343145,064220,343145,064230,343145,064240,343145,064250,343145,064300,343146
PJCIOE2,2023-08-03 01:37:54,20230802,064310,343146,064320,343146,064330,343146,064340,343146,064350,343147,064400,343147,064410,343147,064420,343147,064430,343147,064440,343147,064450,343148,064500,343147,064510,343148,064520,343147,064530,343147,064540,343147,064550,343148,064600,343148,064610,343148,064620,343148,064630,343148,064640,343148,064650,343148,064700,343148,064710,343148,064720,343147,064730,343147,064740,343147,064750,343147,064800,343147,064810,343146,064820,343146,064830,343146,064840,343145,064850,343145,064900,343145,064910,343144,064920,343144,064930,343143,064940,343143,064950,343143,065000,343142,065010,343142,065020,343141,065030,343141,065040,343140,065050,343140,065100,343140,065110,343140,065120,343139,065130,343139,065140,343138,065150,343138,065200,343138,065210,343137,065220,343137,065230,343137,065240,343137,065250,343137
PJCIOE2,2023-08-03 01:38:05,20230802,065300,343136,065310,343136,065320,343135,065330,343135,065340,343135,065350,343135,065400,343134,065410,343134,065420,343134,065430,343133,065440,343133,065450,343133,065500,343132,065510,343132,065520,343131,065530,343131,065540,343131,065550,343131,065600,343131,065610,343131,065620,343130,065630,343130,065640,343130,065650,343130,065700,343130,065710,343130,065720,343129,065730,343129,065740,343129,065750,343129,065800,343129,065810,343129,065820,343128,065830,343128,065840,343128,065850,343128,065900,343128,065910,343128,065920,343127,065930,343127,065940,343127,065950,343127,070000,343126,070010,343127,070020,343126,070030,343126,070040,343126,070050,343126,070100,343125,070110,343125,070120,343125,070130,343124,070140,343124,070150,343124,070200,343124,070210,343124,070220,343123,070230,343123,070240,343123
PJCIOE2,2023-08-03 01:38:17,20230802,070250,343123,070300,343123,070310,343122,070320,343122,070330,343122,070340,343122,070350,343122,070400,343121,070410,343121,070420,343121,070430,343121,070440,343121,070450,343121,070500,343120,070510,343121,070520,343120,070530,343120,070540,343120,070550,343120,070600,343120,070610,343119,070620,343119,070630,343119,070640,343119,070650,343119,070700,343119,070710,343119,070720,343119,070730,343119,070740,343118,070750,343118,070800,343118,070810,343118,070820,343118,070830,343118,070840,343118,070850,343118,070900,343118,070910,343118,070920,343117,070930,343117,070940,343117,070950,343116,071000,343116,071010,343116,071020,343116,071030,343116,071040,343115,071050,343115,071100,343115,071110,343115,071120,343115,071130,343115,071140,343115,071150,343115,071200,343115,071210,343115,071220,343115,071230,343115
PJCIOE2,2023-08-03 01:38:28,20230802,071240,343115,071250,343116,071300,343116,071310,343116,071320,343116,071330,343117,071340,343117,071350,343118,071400,343118,071410,343119,071420,343119,071430,343119,071440,343119,071450,343120,071500,343121,071510,343121,071520,343122,071530,343123,071540,343123,071550,343124,071600,343124,071610,343125,071620,343125,071630,343126,071640,343126,071650,343126,071700,343127,071710,343127,071720,343127,071730,343128,071740,343128,071750,343128,071800,343128,071810,343129,071820,343129,071830,343129,071840,343129,071850,343129,071900,343129,071910,343129,071920,343129,071930,343129,071940,343129,071950,343129,072000,343129,072010,343130,072020,343129,072030,343129,072040,343129,072050,343129,072100,343129,072110,343129,072120,343128,072130,343128,072140,343128,072150,343128,072200,343127,072210,343127,072220,343126
PJCIOE2,2023-08-03 01:38:40,20230802,072230,343126,072240,343125,072250,343125,072300,343124,072310,343124,072320,343123,072330,343122,072340,343122,072350,343122,072400,343121,072410,343120,072420,343119,072430,343119,072440,343118,072450,343117,072500,343117,072510,343116,072520,343115,072530,343114,072540,343114,072550,343113,072600,343112,072610,343112,072620,343111,072630,343110,072640,343110,072650,343109,072700,343109,072710,343108,072720,343107,072730,343107,072740,343107,072750,343106,072800,343106,072810,343106,072820,343105,072830,343105,072840,343104,072850,343104,072900,343104,072910,343104,072920,343103,072930,343103,072940,343103,072950,343103,073000,343102,073010,343102,073020,343102,073030,343102,073040,343102,073050,343102,073100,343101,073110,343101,073120,343101,073130,343101,073140,343100,073150,343100,073200,343100,073210,343100
PJCIOE2,2023-08-03 01:38:51,20230802,073220,343099,073230,343099,073240,343099,073250,343099,073300,343099,073310,343098,073320,343098,073330,343098,073340,343097,073350,343098,073400,343097,073410,343097,073420,343097,073430,343097,073440,343096,073450,343096,073500,343096,073510,343096,073520,343096,073530,343096,073540,343095,073550,343095,073600,343095,073610,343095,073620,343095,073630,343095,073640,343095,073650,343095,073700,343095,073710,343095,073720,343094,073730,343094,073740,343094,073750,343094,073800,343094,073810,343095,073820,343094,073830,343094,073840,343095,073850,343095,073900,343095,073910,343095,073920,343094,073930,343095,073940,343095,073950,343095,074000,343095,074010,343096,074020,343096,074030,343096,074040,343097,074050,343097,074100,343098,074110,343098,074120,343098,074130,343099,074140,343099,074150,343099,074200,343100
PJCIOE2,2023-08-03 01:39:03,20230802,074210,343100,074220,343100,074230,343101,074240,343101,074250,343101,074300,343101,074310,343102,074320,343102,074330,343102,074340,343102,074350,343103,074400,343103,074410,343103,074420,343103,074430,343103,074440,343103,074450,343103,074500,343103,074510,343104,074520,343104,074530,343104,074540,343104,074550,343104,074600,343104,074610,343104,074620,343104,074630,343104,074640,343104,074650,343104,074700,343104,074710,343104,074720,343104,074730,343104,074740,343104,074750,343104,074800,343104,074810,343104,074820,343104,074830,343104,074840,343104,074850,343104,074900,343104,074910,343104,074920,343103,074930,343103,074940,343103,074950,343103,075000,343103,075010,343103,075020,343102,075030,343103,075040,343102,075050,343102,075100,343102,075110,343102,075120,343102,075130,343101,075140,343101,075150,343101
PJCIOE2,2023-08-03 01:39:14,20230802,075200,343101,075210,343101,075220,343100,075230,343100,075240,343099,075250,343100,075300,343099,075310,343099,075320,343099,075330,343099,075340,343099,075350,343099,075400,343098,075410,343098,075420,343098,075430,343098,075440,343097,075450,343098,075500,343097,075510,343097,075520,343097,075530,343097,075540,343097,075550,343097,075600,343097,075610,343096,075620,343096,075630,343096,075640,343095,075650,343095,075700,343095,075710,343095,075720,343095,075730,343095,075740,343095,075750,343095,075800,343095,075810,343095,075820,343095,075830,343095,075840,343095,075850,343095,075900,343095,075910,343095,075920,343094,075930,343095,075940,343095,075950,343095,080000,343095,080010,343095,080020,343095,080030,343095,080040,343095,080050,343095,080100,343095,080110,343095,080120,343095,080130,343095,080140,343095
PJCIOE2,2023-08-03 01:39:26,20230802,080150,343095,080200,343095,080210,343095,080220,343095,080230,343095,080240,343095,080250,343096,080300,343096,080310,343096,080320,343096,080330,343096,080340,343096,080350,343096,080400,343096,080410,343097,080420,343097,080430,343097,080440,343097,080450,343097,080500,343097,080510,343098,080520,343097,080530,343098,080540,343097,080550,343098,080600,343098,080610,343098,080620,343097,080630,343098,080640,343097,080650,343098,080700,343098,080710,343098,080720,343097,080730,343097,080740,343097,080750,343097,080800,343097,080810,343097,080820,343097,080830,343097,080840,343097,080850,343097,080900,343097,080910,343097,080920,343097,080930,343097,080940,343097,080950,343097,081000,343097,081010,343098,081020,343097,081030,343098,081040,343098,081050,343098,081100,343098,081110,343098,081120,343097,081130,343098
PJCIOE2,2023-08-03 01:39:37,20230802,081140,343098,081150,343099,081200,343099,081210,343100,081220,343100,081230,343100,081240,343100,081250,343101,081300,343101,081310,343101,081320,343101,081330,343102,081340,343102,081350,343103,081400,343103,081410,343104,081420,343104,081430,343104,081440,343104,081450,343104,081500,343104,081510,343105,081520,343104,081530,343105,081540,343105,081550,343105,081600,343105,081610,343105,081620,343105,081630,343105,081640,343104,081650,343104,081700,343104,081710,343104,081720,343103,081730,343103,081740,343102,081750,343102,081800,343101,081810,343101,081820,343100,081830,343100,081840,343099,081850,343099,081900,343097,081910,343097,081920,343095,081930,343095,081940,343094,081950,343093,082000,343092,082010,343091,082020,343090,082030,343089,082040,343088,082050,343087,082100,343086,082110,343086,082120,343084
PJCIOE2,2023-08-03 01:39:49,20230802,082130,343083,082140,343082,082150,343081,082200,343080,082210,343079,082220,343078,082230,343077,082240,343075,082250,343074,082300,343073,082310,343072,082320,343070,082330,343070,082340,343068,082350,343068,082400,343066,082410,343066,082420,343064,082430,343063,082440,343062,082450,343062,082500,343060,082510,343059,082520,343058,082530,343057,082540,343056,082550,343055,082600,343054,082610,343053,082620,343052,082630,343052,082640,343050,082650,343050,082700,343049,082710,343048,082720,343047,082730,343046,082740,343046,082750,343045,082800,343044,082810,343044,082820,343043,082830,343042,082840,343041,082850,343040,082900,343039,082910,343039,082920,343038,082930,343038,082940,343037,082950,343037,083000,343036,083010,343036,083020,343035,083030,343035,083040,343034,083050,343033,083100,343033,083110,343032
PJCIOE2,2023-08-03 01:40:00,20230802,083120,343032,083130,343031,083140,343031,083150,343031,083200,343030,083210,343030,083220,343029,083230,343029,083240,343029,083250,343029,083300,343028,083310,343028,083320,343028,083330,343028,083340,343028,083350,343028,083400,343028,083410,343028,083420,343027,083430,343027,083440,343027,083450,343028,083500,343028,083510,343028,083520,343027,083530,343028,083540,343028,083550,343028,083600,343028,083610,343028,083620,343028,083630,343028,083640,343028,083650,343028,083700,343028,083710,343029,083720,343029,083730,343029,083740,343029,083750,343029,083800,343029,083810,343030,083820,343029,083830,343029,083840,343029,083850,343030,083900,343030,083910,343030,083920,343030,083930,343030,083940,343031,083950,343031,084000,343031,084010,343031,084020,343031,084030,343032,084040,343032,084050,343033,084100,343033
PJCIOE2,2023-08-03 01:40:12,20230802,084110,343034,084120,343034,084130,343034,084140,343035,084150,343035,084200,343036,084210,343036,084220,343037,084230,343037,084240,343038,084250,343039,084300,343039,084310,343040,084320,343040,084330,343041,084340,343042,084350,343042,084400,343043,084410,343044,084420,343045,084430,343046,084440,343046,084450,343047,084500,343048,084510,343049,084520,343049,084530,343050,084540,343051,084550,343052,084600,343052,084610,343053,084620,343054,084630,343055,084640,343055,084650,343056,084700,343057,084710,343058,084720,343058,084730,343059,084740,343059,084750,343060,084800,343060,084810,343061,084820,343061,084830,343062,084840,343062,084850,343062,084900,343063,084910,343063,084920,343063,084930,343063,084940,343063,084950,343064,085000,343064,085010,343064,085020,343063,085030,343064,085040,343064,085050,343064
PJCIOE2,2023-08-03 01:40:24,20230802,085100,343064,085110,343064,085120,343063,085130,343063,085140,343063,085150,343063,085200,343063,085210,343063,085220,343062,085230,343062,085240,343062,085250,343062,085300,343062,085310,343061,085320,343061,085330,343061,085340,343061,085350,343060,085400,343060,085410,343060,085420,343059,085430,343059,085440,343059,085450,343059,085500,343058,085510,343059,085520,343058,085530,343058,085540,343057,085550,343057,085600,343057,085610,343057,085620,343056,085630,343056,085640,343056,085650,343056,085700,343055,085710,343055,085720,343054,085730,343054,085740,343053,085750,343053,085800,343053,085810,343053,085820,343052,085830,343052,085840,343051,085850,343051,085900,343050,085910,343050,085920,343049,085930,343049,085940,343048,085950,343047,090000,343047,090010,343046,090020,343045,090030,343045,090040,343044
PJCIOE2,2023-08-03 01:40:35,20230802,090050,343044,090100,343043,090110,343043,090120,343042,090130,343041,090140,343040,090150,343040,090200,343039,090210,343038,090220,343037,090230,343037,090240,343036,090250,343036,090300,343035,090310,343034,090320,343034,090330,343033,090340,343033,090350,343032,090400,343032,090410,343032,090420,343031,090430,343031,090440,343030,090450,343030,090500,343030,090510,343030,090520,343029,090530,343029,090540,343028,090550,343028,090600,343028,090610,343028,090620,343028,090630,343028,090640,343027,090650,343027,090700,343027,090710,343027,090720,343026,090730,343026,090740,343026,090750,343026,090800,343026,090810,343025,090820,343025,090830,343025,090840,343025,090850,343025,090900,343024,090910,343024,090920,343024,090930,343024,090940,343023,090950,343023,091000,343023,091010,343022,091020,343021,091030,343021
PJCIOE2,2023-08-03 01:40:47,20230802,091040,343021,091050,343021,091100,343020,091110,343020,091120,343019,091130,343019,091140,343018,091150,343018,091200,343018,091210,343017,091220,343017,091230,343016,091240,343016,091250,343015,091300,343015,091310,343014,091320,343013,091330,343013,091340,343013,091350,343012,091400,343012,091410,343011,091420,343011,091430,343010,091440,343010,091450,343010,091500,343009,091510,343009,091520,343008,091530,343008,091540,343007,091550,343007,091600,343006,091610,343006,091620,343006,091630,343005,091640,343005,091650,343005,091700,343004,091710,343004,091720,343003,091730,343003,091740,343003,091750,343002,091800,343002,091810,343002,091820,343001,091830,343001,091840,343000,091850,343000,091900,343000,091910,342999,091920,342999,091930,342999,091940,342998,091950,342998,092000,342998,092010,342998,092020,342998
PJCIOE2,2023-08-03 01:40:58,20230802,092030,342998,092040,342997,092050,342997,092100,342997,092110,342997,092120,342997,092130,342997,092140,342997,092150,342997,092200,342997,092210,342997,092220,342997,092230,342997,092240,342997,092250,342997,092300,342996,092310,342996,092320,342996,092330,342996,092340,342995,092350,342995,092400,342995,092410,342995,092420,342995,092430,342995,092440,342995,092450,342995,092500,342994,092510,342995,092520,342994,092530,342994,092540,342994,092550,342994,092600,342993,092610,342994,092620,342994,092630,342994,092640,342993,092650,342993,092700,342993,092710,342993,092720,342993,092730,342993,092740,342993,092750,342993,092800,342993,092810,342992,092820,342992,092830,342991,092840,342991,092850,342991,092900,342990,092910,342990,092920,342989,092930,342989,092940,342989,092950,342988,093000,342988,093010,342987
PJCIOE2,2023-08-03 01:41:10,20230802,093020,342987,093030,342986,093040,342986,093050,342986,093100,342985,093110,342985,093120,342984,093130,342984,093140,342983,093150,342983,093200,342982,093210,342982,093220,342982,093230,342981,093240,342981,093250,342981,093300,342980,093310,342980,093320,342979,093330,342979,093340,342979,093350,342979,093400,342979,093410,342979,093420,342978,093430,342978,093440,342978,093450,342978,093500,342978,093510,342978,093520,342978,093530,342978,093540,342978,093550,342979,093600,342979,093610,342979,093620,342979,093630,342979,093640,342979,093650,342979,093700,342979,093710,342979,093720,342979,093730,342979,093740,342979,093750,342980,093800,342980,093810,342980,093820,342980,093830,342980,093840,342981,093850,342982,093900,342982,093910,342982,093920,342982,093930,342982,093940,342983,093950,342984,094000,342985
PJCIOE2,2023-08-03 01:41:21,20230802,094010,342985,094020,342985,094030,342986,094040,342986,094050,342987,094100,342987,094110,342988,094120,342988,094130,342989,094140,342989,094150,342990,094200,342990,094210,342991,094220,342992,094230,342992,094240,342993,094250,342994,094300,342994,094310,342995,094320,342995,094330,342996,094340,342996,094350,342997,094400,342998,094410,342998,094420,342998,094430,342999,094440,342999,094450,343000,094500,343000,094510,343001,094520,343002,094530,343002,094540,343003,094550,343004,094600,343005,094610,343005,094620,343006,094630,343007,094640,343007,094650,343008,094700,343009,094710,343010,094720,343010,094730,343011,094740,343011,094750,343013,094800,343013,094810,343014,094820,343014,094830,343015,094840,343016,094850,343017,094900,343018,094910,343019,094920,343019,094930,343020,094940,343020,094950,343021
PJCIOE2,2023-08-03 01:41:33,20230802,095000,343022,095010,343023,095020,343024,095030,343025,095040,343026,095050,343027,095100,343028,095110,343029,095120,343029,095130,343030,095140,343031,095150,343032,095200,343033,095210,343034,095220,343035,095230,343036,095240,343037,095250,343038,095300,343039,095310,343040,095320,343040,095330,343041,095340,343042,095350,343043,095400,343043,095410,343044,095420,343045,095430,343046,095440,343046,095450,343047,095500,343047,095510,343048,095520,343048,095530,343048,095540,343048,095550,343049,095600,343050,095610,343050,095620,343050,095630,343051,095640,343051,095650,343052,095700,343052,095710,343053,095720,343053,095730,343053,095740,343054,095750,343054,095800,343055,095810,343055,095820,343055,095830,343056,095840,343056,095850,343057,095900,343058,095910,343058,095920,343058,095930,343059,095940,343059
PJCIOE2,2023-08-03 01:41:44,20230802,095950,343060,100000,343060,100010,343061,100020,343061,100030,343062,100040,343063,100050,343063,100100,343064,100110,343065,100120,343065,100130,343066,100140,343066,100150,343067,100200,343068,100210,343069,100220,343070,100230,343071,100240,343072,100250,343073,100300,343074,100310,343076,100320,343077,100330,343079,100340,343081,100350,343083,100400,343084,100410,343086,100420,343088,100430,343090,100440,343092,100450,343094,100500,343096,100510,343099,100520,343101,100530,343103,100540,343105,100550,343108,100600,343111,100610,343113,100620,343115,100630,343118,100640,343121,100650,343123,100700,343125,100710,343128,100720,343130,100730,343133,100740,343136,100750,343138,100800,343141,100810,343144,100820,343146,100830,343149,100840,343151,100850,343154,100900,343157,100910,343160,100920,343163,100930,343166
PJCIOE2,2023-08-03 01:41:56,20230802,100940,343169,100950,343173,101000,343176,101010,343179,101020,343182,101030,343185,101040,343188,101050,343192,101100,343195,101110,343199,101120,343203,101130,343207,101140,343210,101150,343214,101200,343218,101210,343222,101220,343225,101230,343229,101240,343232,101250,343237,101300,343241,101310,343244,101320,343248,101330,343252,101340,343255,101350,343259,101400,343262,101410,343266,101420,343270,101430,343274,101440,343277,101450,343280,101500,343283,101510,343286,101520,343289,101530,343293,101540,343296,101550,343299,101600,343301,101610,343304,101620,343307,101630,343310,101640,343313,101650,343316,101700,343318,101710,343321,101720,343323,101730,343325,101740,343328,101750,343330,101800,343333,101810,343335,101820,343337,101830,343340,101840,343342,101850,343344,101900,343346,101910,343349,101920,343350
PJCIOE2,2023-08-03 01:42:07,20230802,101930,343352,101940,343354,101950,343356,102000,343357,102010,343360,102020,343361,102030,343363,102040,343365,102050,343367,102100,343368,102110,343370,102120,343371,102130,343372,102140,343373,102150,343374,102200,343375,102210,343376,102220,343377,102230,343378,102240,343378,102250,343379,102300,343379,102310,343380,102320,343380,102330,343380,102340,343380,102350,343381,102400,343381,102410,343381,102420,343380,102430,343380,102440,343380,102450,343380,102500,343380,102510,343379,102520,343379,102530,343379,102540,343378,102550,343377,102600,343376,102610,343376,102620,343374,102630,343373,102640,343372,102650,343371,102700,343370,102710,343369,102720,343367,102730,343366,102740,343364,102750,343363,102800,343361,102810,343360,102820,343358,102830,343356,102840,343355,102850,343354,102900,343352,102910,343350
PJCIOE2,2023-08-03 01:42:19,20230802,102920,343349,102930,343347,102940,343345,102950,343344,103000,343342,103010,343340,103020,343338,103030,343336,103040,343334,103050,343332,103100,343330,103110,343328,103120,343326,103130,343324,103140,343322,103150,343320,103200,343318,103210,343316,103220,343313,103230,343311,103240,343309,103250,343307,103300,343305,103310,343303,103320,343300,103330,343298,103340,343295,103350,343293,103400,343291,103410,343288,103420,343285,103430,343283,103440,343280,103450,343278,103500,343275,103510,343272,103520,343269,103530,343267,103540,343264,103550,343261,103600,343258,103610,343255,103620,343251,103630,343248,103640,343245,103650,343243,103700,343239,103710,343237,103720,343233,103730,343231,103740,343228,103750,343225,103800,343221,103810,343218,103820,343215,103830,343212,103840,343209,103850,343206,103900,343203
PJCIOE2,2023-08-03 01:42:30,20230802,103910,343200,103920,343197,103930,343194,103940,343191,103950,343188,104000,343185,104010,343183,104020,343180,104030,343177,104040,343174,104050,343172,104100,343169,104110,343167,104120,343164,104130,343161,104140,343158,104150,343156,104200,343153,104210,343151,104220,343148,104230,343146,104240,343143,104250,343141,104300,343138,104310,343136,104320,343133,104330,343131,104340,343128,104350,343126,104400,343123,104410,343121,104420,343118,104430,343116,104440,343113,104450,343111,104500,343108,104510,343106,104520,343103,104530,343100,104540,343098,104550,343095,104600,343092,104610,343090,104620,343087,104630,343085,104640,343082,104650,343079,104700,343077,104710,343074,104720,343072,104730,343069,104740,343066,104750,343064,104800,343061,104810,343059,104820,343057,104830,343054,104840,343052,104850,343050
PJCIOE2,2023-08-03 01:42:42,20230802,104900,343048,104910,343046,104920,343043,104930,343041,104940,343039,104950,343037,105000,343035,105010,343033,105020,343031,105030,343029,105040,343027,105050,343026,105100,343023,105110,343022,105120,343020,105130,343018,105140,343016,105150,343014,105200,343012,105210,343010,105220,343008,105230,343007,105240,343005,105250,343004,105300,343002,105310,343000,105320,342999,105330,342998,105340,342996,105350,342995,105400,342993,105410,342992,105420,342991,105430,342989,105440,342988,105450,342987,105500,342986,105510,342985,105520,342983,105530,342982,105540,342981,105550,342980,105600,342979,105610,342978,105620,342977,105630,342976,105640,342975,105650,342975,105700,342974,105710,342973,105720,342972,105730,342972,105740,342971,105750,342971,105800,342970,105810,342969,105820,342969,105830,342968,105840,342968
PJCIOE2,2023-08-03 01:42:53,20230802,105850,342968,105900,342967,105910,342967,105920,342967,105930,342966,105940,342966,105950,342966,110000,342966,110010,342965,110020,342965,110030,342965,110040,342965,110050,342965,110100,342965,110110,342965,110120,342965,110130,342965,110140,342965,110150,342966,110200,342966,110210,342966,110220,342966,110230,342966,110240,342966,110250,342967,110300,342967,110310,342967,110320,342967,110330,342968,110340,342968,110350,342968,110400,342969,110410,342969,110420,342969,110430,342970,110440,342971,110450,342972,110500,342972,110510,342972,110520,342973,110530,342973,110540,342974,110550,342974,110600,342975,110610,342976,110620,342976,110630,342976,110640,342976,110650,342977,110700,342977,110710,342978,110720,342978,110730,342979,110740,342979,110750,342980,110800,342981,110810,342981,110820,342982,110830,342983
PJCIOE2,2023-08-03 01:43:05,20230802,110840,342983,110850,342984,110900,342985,110910,342986,110920,342986,110930,342988,110940,342988,110950,342990,111000,342991,111010,342992,111020,342993,111030,342994,111040,342995,111050,342996,111100,342997,111110,342998,111120,342998,111130,343000,111140,343000,111150,343002,111200,343003,111210,343004,111220,343005,111230,343006,111240,343007,111250,343008,111300,343009,111310,343010,111320,343010,111330,343011,111340,343012,111350,343013,111400,343014,111410,343015,111420,343015,111430,343016,111440,343017,111450,343018,111500,343019,111510,343020,111520,343020,111530,343021,111540,343022,111550,343022,111600,343023,111610,343024,111620,343025,111630,343026,111640,343026,111650,343027,111700,343028,111710,343029,111720,343029,111730,343030,111740,343031,111750,343031,111800,343032,111810,343033,111820,343034
PJCIOE2,2023-08-03 01:43:16,20230802,111830,343035,111840,343035,111850,343036,111900,343037,111910,343038,111920,343039,111930,343040,111940,343040,111950,343041,112000,343041,112010,343043,112020,343043,112030,343044,112040,343044,112050,343045,112100,343046,112110,343047,112120,343048,112130,343048,112140,343049,112150,343049,112200,343050,112210,343051,112220,343051,112230,343052,112240,343053,112250,343054,112300,343055,112310,343055,112320,343056,112330,343056,112340,343057,112350,343058,112400,343059,112410,343059,112420,343059,112430,343061,112440,343061,112450,343062,112500,343063,112510,343063,112520,343064,112530,343065,112540,343065,112550,343066,112600,343066,112610,343067,112620,343067,112630,343068,112640,343068,112650,343069,112700,343069,112710,343070,112720,343070,112730,343071,112740,343071,112750,343072,112800,343072,112810,343073
PJCIOE2,2023-08-03 01:43:28,20230802,112820,343073,112830,343073,112840,343073,112850,343074,112900,343074,112910,343075,112920,343074,112930,343075,112940,343075,112950,343076,113000,343076,113010,343076,113020,343076,113030,343077,113040,343077,113050,343078,113100,343078,113110,343079,113120,343079,113130,343079,113140,343079,113150,343080,113200,343080,113210,343081,113220,343081,113230,343081,113240,343082,113250,343082,113300,343082,113310,343083,113320,343083,113330,343084,113340,343084,113350,343084,113400,343085,113410,343085,113420,343085,113430,343086,113440,343086,113450,343087,113500,343087,113510,343087,113520,343087,113530,343088,113540,343088,113550,343088,113600,343088,113610,343088,113620,343088,113630,343088,113640,343088,113650,343088,113700,343088,113710,343088,113720,343088,113730,343088,113740,343088,113750,343088,113800,343088
PJCIOE2,2023-08-03 01:43:40,20230802,113810,343087,113820,343087,113830,343087,113840,343087,113850,343087,113900,343087,113910,343087,113920,343086,113930,343086,113940,343086,113950,343087,114000,343087,114010,343087,114020,343086,114030,343086,114040,343086,114050,343086,114100,343086,114110,343086,114120,343085,114130,343085,114140,343085,114150,343085,114200,343084,114210,343084,114220,343084,114230,343084,114240,343083,114250,343083,114300,343083,114310,343083,114320,343083,114330,343082,114340,343082,114350,343082,114400,343081,114410,343081,114420,343080,114430,343080,114440,343080,114450,343079,114500,343079,114510,343079,114520,343078,114530,343078,114540,343078,114550,343077,114600,343077,114610,343077,114620,343076,114630,343076,114640,343075,114650,343075,114700,343074,114710,343073,114720,343072,114730,343072,114740,343071,114750,343071
PJCIOE2,2023-08-03 01:43:51,20230802,114800,343070,114810,343070,114820,343069,114830,343068,114840,343067,114850,343067,114900,343066,114910,343066,114920,343064,114930,343064,114940,343063,114950,343063,115000,343062,115010,343061,115020,343060,115030,343060,115040,343059,115050,343058,115100,343058,115110,343057,115120,343056,115130,343056,115140,343055,115150,343054,115200,343053,115210,343053,115220,343052,115230,343052,115240,343051,115250,343051,115300,343050,115310,343049,115320,343048,115330,343048,115340,343047,115350,343047,115400,343046,115410,343046,115420,343045,115430,343045,115440,343044,115450,343044,115500,343043,115510,343043,115520,343042,115530,343042,115540,343041,115550,343041,115600,343040,115610,343040,115620,343039,115630,343039,115640,343038,115650,343038,115700,343037,115710,343037,115720,343036,115730,343035,115740,343035
PJCIOE2,2023-08-03 01:44:03,20230802,115750,343035,115800,343034,115810,343034,115820,343033,115830,343033,115840,343032,115850,343032,115900,343031,115910,343031,115920,343030,115930,343030,115940,343029,115950,343029,120000,343029,120010,343029,120020,343028,120030,343028,120040,343027,120050,343027,120100,343027,120110,343027,120120,343026,120130,343026,120140,343025,120150,343025,120200,343024,120210,343024,120220,343024,120230,343023,120240,343023,120250,343023,120300,343022,120310,343022,120320,343021,120330,343021,120340,343020,120350,343020,120400,343019,120410,343018,120420,343017,120430,343017,120440,343016,120450,343016,120500,343015,120510,343014,120520,343014,120530,343013,120540,343013,120550,343012,120600,343011,120610,343011,120620,343010,120630,343009,120640,343008,120650,343008,120700,343007,120710,343007,120720,343006,120730,343005
PJCIOE2,2023-08-03 01:44:14,20230802,120740,343005,120750,343004,120800,343003,120810,343003,120820,343002,120830,343002,120840,343001,120850,343001,120900,343000,120910,343000,120920,342999,120930,342998,120940,342998,120950,342997,121000,342997,121010,342997,121020,342996,121030,342996,121040,342995,121050,342995,121100,342995,121110,342994,121120,342993,121130,342993,121140,342992,121150,342992,121200,342991,121210,342991,121220,342990,121230,342990,121240,342989,121250,342989,121300,342988,121310,342988,121320,342987,121330,342987,121340,342986,121350,342986,121400,342985,121410,342985,121420,342984,121430,342984,121440,342983,121450,342983,121500,342983,121510,342983,121520,342982,121530,342982,121540,342981,121550,342980,121600,342979,121610,342979,121620,342979,121630,342978,121640,342978,121650,342978,121700,342977,121710,342976,121720,342975
PJCIOE2,2023-08-03 01:44:26,20230802,121730,342975,121740,342974,121750,342974,121800,342974,121810,342973,121820,342972,121830,342972,121840,342971,121850,342971,121900,342970,121910,342970,121920,342969,121930,342968,121940,342968,121950,342967,122000,342966,122010,342966,122020,342965,122030,342964,122040,342964,122050,342963,122100,342962,122110,342962,122120,342961,122130,342960,122140,342959,122150,342959,122200,342958,122210,342957,122220,342956,122230,342956,122240,342954,122250,342954,122300,342953,122310,342952,122320,342951,122330,342950,122340,342949,122350,342949,122400,342948,122410,342947,122420,342946,122430,342945,122440,342944,122450,342943,122500,342943,122510,342942,122520,342941,122530,342941,122540,342940,122550,342939,122600,342938,122610,342938,122620,342937,122630,342937,122640,342936,122650,342935,122700,342935,122710,342934
PJCIOE2,2023-08-03 01:44:37,20230802,122720,342934,122730,342933,122740,342932,122750,342932,122800,342931,122810,342931,122820,342931,122830,342930,122840,342930,122850,342930,122900,342929,122910,342929,122920,342928,122930,342928,122940,342927,122950,342928,123000,342927,123010,342927,123020,342927,123030,342927,123040,342927,123050,342927,123100,342926,123110,342926,123120,342925,123130,342925,123140,342925,123150,342925,123200,342925,123210,342924,123220,342924,123230,342924,123240,342923,123250,342923,123300,342923,123310,342923,123320,342922,123330,342922,123340,342921,123350,342921,123400,342921,123410,342921,123420,342921,123430,342921,123440,342920,123450,342920,123500,342920,123510,342920,123520,342919,123530,342919,123540,342919,123550,342919,123600,342919,123610,342919,123620,342919,123630,342919,123640,342918,123650,342918,123700,342918
PJCIOE2,2023-08-03 01:44:49,20230802,123710,342918,123720,342917,123730,342918,123740,342918,123750,342918,123800,342918,123810,342918,123820,342918,123830,342918,123840,342918,123850,342918,123900,342918,123910,342919,123920,342918,123930,342919,123940,342918,123950,342919,124000,342919,124010,342919,124020,342919,124030,342919,124040,342918,124050,342919,124100,342918,124110,342918,124120,342918,124130,342919,124140,342918,124150,342919,124200,342919,124210,342919,124220,342919,124230,342919,124240,342919,124250,342919,124300,342918,124310,342919,124320,342919,124330,342919,124340,342919,124350,342919,124400,342919,124410,342919,124420,342918,124430,342918,124440,342918,124450,342918,124500,342919,124510,342919,124520,342919,124530,342919,124540,342919,124550,342918,124600,342919,124610,342919,124620,342918,124630,342918,124640,342918,124650,342918
PJCIOE2,2023-08-03 01:45:00,20230802,124700,342918,124710,342918,124720,342918,124730,342917,124740,342918,124750,342918,124800,342918,124810,342918,124820,342917,124830,342917,124840,342917,124850,342917,124900,342917,124910,342917,124920,342917,124930,342917,124940,342916,124950,342916,125000,342916,125010,342917,125020,342916,125030,342917,125040,342916,125050,342916,125100,342916,125110,342916,125120,342915,125130,342916,125140,342916,125150,342916,125200,342916,125210,342916,125220,342916,125230,342916,125240,342916,125250,342916,125300,342916,125310,342916,125320,342917,125330,342917,125340,342917,125350,342917,125400,342917,125410,342917,125420,342917,125430,342918,125440,342917,125450,342918,125500,342918,125510,342919,125520,342919,125530,342919,125540,342919,125550,342920,125600,342920,125610,342920,125620,342920,125630,342920,125640,342921
PJCIOE2,2023-08-03 01:45:12,20230802,125650,342921,125700,342921,125710,342922,125720,342921,125730,342921,125740,342922,125750,342922,125800,342922,125810,342923,125820,342923,125830,342924,125840,342923,125850,342924,125900,342924,125910,342924,125920,342923,125930,342924,125940,342924,125950,342924,130000,342923,130010,342923,130020,342923,130030,342923,130040,342923,130050,342923,130100,342923,130110,342923,130120,342922,130130,342922,130140,342921,130150,342922,130200,342922,130210,342922,130220,342921,130230,342921,130240,342921,130250,342921,130300,342920,130310,342920,130320,342920,130330,342919,130340,342919,130350,342919,130400,342919,130410,342919,130420,342918,130430,342918,130440,342917,130450,342917,130500,342917,130510,342917,130520,342916,130530,342916,130540,342915,130550,342915,130600,342915,130610,342915,130620,342914,130630,342914
PJCIOE2,2023-08-03 01:45:23,20230802,130640,342914,130650,342913,130700,342912,130710,342912,130720,342912,130730,342911,130740,342911,130750,342911,130800,342911,130810,342911,130820,342910,130830,342910,130840,342910,130850,342910,130900,342910,130910,342910,130920,342909,130930,342909,130940,342909,130950,342909,131000,342908,131010,342908,131020,342907,131030,342907,131040,342907,131050,342907,131100,342906,131110,342907,131120,342906,131130,342906,131140,342905,131150,342905,131200,342905,131210,342905,131220,342904,131230,342904,131240,342904,131250,342904,131300,342904,131310,342904,131320,342903,131330,342903,131340,342903,131350,342903,131400,342903,131410,342903,131420,342903,131430,342903,131440,342903,131450,342903,131500,342903,131510,342903,131520,342903,131530,342904,131540,342904,131550,342904,131600,342904,131610,342905,131620,342905
PJCIOE2,2023-08-03 01:45:35,20230802,131630,342905,131640,342905,131650,342906,131700,342906,131710,342906,131720,342906,131730,342907,131740,342907,131750,342908,131800,342908,131810,342909,131820,342909,131830,342910,131840,342910,131850,342912,131900,342912,131910,342913,131920,342913,131930,342913,131940,342914,131950,342914,132000,342915,132010,342915,132020,342915,132030,342916,132040,342916,132050,342917,132100,342917,132110,342918,132120,342918,132130,342919,132140,342919,132150,342920,132200,342920,132210,342921,132220,342920,132230,342921,132240,342922,132250,342923,132300,342923,132310,342924,132320,342924,132330,342924,132340,342924,132350,342924,132400,342925,132410,342925,132420,342925,132430,342926,132440,342927,132450,342928,132500,342928,132510,342929,132520,342928,132530,342929,132540,342929,132550,342929,132600,342929,132610,342930
PJCIOE2,2023-08-03 01:45:46,20230802,132620,342930,132630,342930,132640,342931,132650,342932,132700,342932,132710,342933,132720,342933,132730,342933,132740,342933,132750,342933,132800,342933,132810,342933,132820,342933,132830,342933,132840,342933,132850,342933,132900,342934,132910,342934,132920,342935,132930,342935,132940,342935,132950,342935,133000,342934,133010,342934,133020,342934,133030,342934,133040,342935,133050,342935,133100,342934,133110,342934,133120,342934,133130,342933,133140,342933,133150,342933,133200,342933,133210,342934,133220,342933,133230,342933,133240,342933,133250,342932,133300,342932,133310,342932,133320,342931,133330,342930,133340,342930,133350,342929,133400,342929,133410,342928,133420,342928,133430,342927,133440,342926,133450,342926,133500,342925,133510,342924,133520,342923,133530,342923,133540,342922,133550,342922,133600,342921
PJCIOE2,2023-08-03 01:45:58,20230802,133610,342921,133620,342919,133630,342918,133640,342917,133650,342916,133700,342915,133710,342914,133720,342913,133730,342912,133740,342911,133750,342910,133800,342909,133810,342909,133820,342908,133830,342907,133840,342906,133850,342905,133900,342904,133910,342903,133920,342901,133930,342900,133940,342899,133950,342898,134000,342897,134010,342896,134020,342894,134030,342893,134040,342892,134050,342891,134100,342890,134110,342889,134120,342888,134130,342887,134140,342885,134150,342884,134200,342883,134210,342881,134220,342879,134230,342878,134240,342877,134250,342876,134300,342875,134310,342873,134320,342872,134330,342870,134340,342869,134350,342868,134400,342867,134410,342865,134420,342864,134430,342863,134440,342861,134450,342860,134500,342859,134510,342858,134520,342857,134530,342856,134540,342855,134550,342854
PJCIOE2,2023-08-03 01:46:09,20230802,134600,342852,134610,342852,134620,342850,134630,342849,134640,342847,134650,342846,134700,342845,134710,342844,134720,342842,134730,342841,134740,342840,134750,342839,134800,342838,134810,342837,134820,342836,134830,342835,134840,342834,134850,342832,134900,342831,134910,342830,134920,342829,134930,342827,134940,342826,134950,342825,135000,342824,135010,342823,135020,342822,135030,342822,135040,342821,135050,342820,135100,342819,135110,342818,135120,342817,135130,342816,135140,342815,135150,342815,135200,342814,135210,342814,135220,342812,135230,342812,135240,342812,135250,342812,135300,342811,135310,342811,135320,342810,135330,342810,135340,342809,135350,342809,135400,342808,135410,342807,135420,342806,135430,342805,135440,342804,135450,342804,135500,342804,135510,342804,135520,342803,135530,342803,135540,342802
PJCIOE2,2023-08-03 01:46:21,20230802,135550,342802,135600,342802,135610,342801,135620,342801,135630,342800,135640,342799,135650,342799,135700,342798,135710,342798,135720,342798,135730,342797,135740,342797,135750,342797,135800,342796,135810,342796,135820,342795,135830,342794,135840,342794,135850,342794,135900,342794,135910,342794,135920,342794,135930,342794,135940,342793,135950,342793,140000,342793,140010,342793,140020,342793,140030,342794,140040,342794,140050,342794,140100,342793,140110,342793,140120,342792,140130,342793,140140,342793,140150,342793,140200,342793,140210,342793,140220,342792,140230,342792,140240,342792,140250,342792,140300,342791,140310,342791,140320,342791,140330,342791,140340,342791,140350,342791,140400,342791,140410,342791,140420,342791,140430,342791,140440,342791,140450,342791,140500,342791,140510,342791,140520,342791,140530,342791
PJCIOE2,2023-08-03 01:46:33,20230802,140540,342791,140550,342792,140600,342791,140610,342792,140620,342791,140630,342792,140640,342792,140650,342792,140700,342792,140710,342792,140720,342792,140730,342792,140740,342792,140750,342792,140800,342792,140810,342792,140820,342792,140830,342792,140840,342792,140850,342792,140900,342792,140910,342792,140920,342792,140930,342792,140940,342792,140950,342792,141000,342792,141010,342792,141020,342792,141030,342791,141040,342791,141050,342791,141100,342791,141110,342791,141120,342790,141130,342790,141140,342790,141150,342791,141200,342791,141210,342791,141220,342790,141230,342790,141240,342789,141250,342789,141300,342789,141310,342789,141320,342788,141330,342788,141340,342787,141350,342787,141400,342787,141410,342787,141420,342787,141430,342787,141440,342785,141450,342785,141500,342784,141510,342784,141520,342784
PJCIOE2,2023-08-03 01:46:44,20230802,141530,342783,141540,342782,141550,342782,141600,342782,141610,342782,141620,342781,141630,342780,141640,342780,141650,342780,141700,342779,141710,342779,141720,342778,141730,342778,141740,342778,141750,342778,141800,342777,141810,342776,141820,342776,141830,342775,141840,342774,141850,342774,141900,342774,141910,342774,141920,342773,141930,342772,141940,342772,141950,342772,142000,342771,142010,342771,142020,342771,142030,342770,142040,342770,142050,342770,142100,342770,142110,342771,142120,342770,142130,342771,142140,342771,142150,342771,142200,342770,142210,342770,142220,342770,142230,342770,142240,342771,142250,342771,142300,342771,142310,342771,142320,342771,142330,342771,142340,342771,142350,342771,142400,342770,142410,342770,142420,342770,142430,342769,142440,342769,142450,342768,142500,342767,142510,342767
PJCIOE2,2023-08-03 01:46:56,20230802,142520,342767,142530,342766,142540,342766,142550,342765,142600,342765,142610,342765,142620,342764,142630,342763,142640,342762,142650,342762,142700,342761,142710,342761,142720,342759,142730,342758,142740,342757,142750,342757,142800,342756,142810,342755,142820,342754,142830,342753,142840,342752,142850,342751,142900,342749,142910,342747,142920,342746,142930,342745,142940,342744,142950,342743,143000,342742,143010,342741,143020,342740,143030,342738,143040,342737,143050,342736,143100,342735,143110,342733,143120,342731,143130,342730,143140,342729,143150,342728,143200,342727,143210,342726,143220,342725,143230,342723,143240,342722,143250,342722,143300,342720,143310,342719,143320,342718,143330,342718,143340,342716,143350,342716,143400,342714,143410,342714,143420,342713,143430,342713,143440,342712,143450,342712,143500,342711
PJCIOE2,2023-08-03 01:47:07,20230802,143510,342711,143520,342710,143530,342709,143540,342709,143550,342709,143600,342709,143610,342709,143620,342708,143630,342708,143640,342707,143650,342707,143700,342707,143710,342707,143720,342707,143730,342707,143740,342707,143750,342707,143800,342708,143810,342708,143820,342708,143830,342709,143840,342709,143850,342709,143900,342709,143910,342710,143920,342710,143930,342711,143940,342711,143950,342712,144000,342712,144010,342713,144020,342713,144030,342713,144040,342714,144050,342714,144100,342715,144110,342715,144120,342716,144130,342717,144140,342718,144150,342718,144200,342719,144210,342720,144220,342720,144230,342720,144240,342721,144250,342722,144300,342722,144310,342723,144320,342723,144330,342724,144340,342725,144350,342725,144400,342725,144410,342726,144420,342726,144430,342727,144440,342728,144450,342729
PJCIOE2,2023-08-03 01:47:19,20230802,144500,342730,144510,342731,144520,342732,144530,342733,144540,342733,144550,342734,144600,342735,144610,342736,144620,342736,144630,342737,144640,342738,144650,342739,144700,342739,144710,342740,144720,342741,144730,342741,144740,342742,144750,342743,144800,342744,144810,342745,144820,342745,144830,342746,144840,342747,144850,342748,144900,342748,144910,342749,144920,342750,144930,342750,144940,342751,144950,342752,145000,342753,145010,342754,145020,342754,145030,342755,145040,342755,145050,342756,145100,342757,145110,342758,145120,342758,145130,342759,145140,342760,145150,342761,145200,342761,145210,342762,145220,342763,145230,342763,145240,342764,145250,342764,145300,342765,145310,342765,145320,342766,145330,342767,145340,342768,145350,342768,145400,342769,145410,342770,145420,342771,145430,342772,145440,342773
PJCIOE2,2023-08-03 01:47:30,20230802,145450,342774,145500,342774,145510,342775,145520,342776,145530,342777,145540,342778,145550,342779,145600,342779,145610,342780,145620,342781,145630,342781,145640,342782,145650,342783,145700,342784,145710,342785,145720,342786,145730,342787,145740,342787,145750,342789,145800,342789,145810,342790,145820,342791,145830,342792,145840,342792,145850,342793,145900,342794,145910,342795,145920,342796,145930,342797,145940,342797,145950,342798,150000,342799,150010,342800,150020,342800,150030,342801,150040,342802,150050,342802,150100,342803,150110,342804,150120,342804,150130,342805,150140,342805,150150,342806,150200,342807,150210,342807,150220,342808,150230,342808,150240,342809,150250,342810,150300,342810,150310,342811,150320,342811,150330,342811,150340,342812,150350,342813,150400,342813,150410,342814,150420,342814,150430,342815
PJCIOE2,2023-08-03 01:47:42,20230802,150440,342815,150450,342815,150500,342816,150510,342816,150520,342816,150530,342817,150540,342817,150550,342818,150600,342818,150610,342819,150620,342818,150630,342819,150640,342819,150650,342820,150700,342821,150710,342821,150720,342821,150730,342821,150740,342822,150750,342822,150800,342822,150810,342823,150820,342822,150830,342823,150840,342823,150850,342823,150900,342823,150910,342823,150920,342823,150930,342823,150940,342823,150950,342823,151000,342823,151010,342824,151020,342824,151030,342824,151040,342824,151050,342824,151100,342824,151110,342824,151120,342824,151130,342824,151140,342824,151150,342824,151200,342824,151210,342824,151220,342824,151230,342824,151240,342823,151250,342824,151300,342823,151310,342823,151320,342823,151330,342823,151340,342823,151350,342823,151400,342823,151410,342823,151420,342822
PJCIOE2,2023-08-03 01:47:53,20230802,151430,342822,151440,342822,151450,342822,151500,342822,151510,342821,151520,342821,151530,342821,151540,342821,151550,342821,151600,342820,151610,342820,151620,342820,151630,342820,151640,342820,151650,342820,151700,342820,151710,342820,151720,342820,151730,342820,151740,342820,151750,342820,151800,342820,151810,342820,151820,342820,151830,342820,151840,342820,151850,342820,151900,342820,151910,342820,151920,342820,151930,342820,151940,342820,151950,342820,152000,342820,152010,342820,152020,342820,152030,342820,152040,342819,152050,342819,152100,342818,152110,342818,152120,342817,152130,342817,152140,342817,152150,342818,152200,342817,152210,342818,152220,342817,152230,342817,152240,342817,152250,342817,152300,342817,152310,342817,152320,342817,152330,342817,152340,342817,152350,342817,152400,342817,152410,342817
PJCIOE2,2023-08-03 01:48:05,20230802,152420,342816,152430,342816,152440,342816,152450,342816,152500,342816,152510,342816,152520,342816,152530,342816,152540,342816,152550,342816,152600,342815,152610,342816,152620,342816,152630,342816,152640,342816,152650,342816,152700,342816,152710,342816,152720,342815,152730,342816,152740,342816,152750,342816,152800,342816,152810,342815,152820,342815,152830,342815,152840,342815,152850,342815,152900,342814,152910,342814,152920,342814,152930,342813,152940,342813,152950,342813,153000,342814,153010,342814,153020,342813,153030,342813,153040,342812,153050,342812,153100,342812,153110,342812,153120,342812,153130,342812,153140,342812,153150,342812,153200,342813,153210,342813,153220,342813,153230,342813,153240,342813,153250,342813,153300,342813,153310,342813,153320,342812,153330,342812,153340,342811,153350,342812,153400,342811
PJCIOE2,2023-08-03 01:48:16,20230802,153410,342811,153420,342810,153430,342810,153440,342810,153450,342810,153500,342810,153510,342810,153520,342809,153530,342809,153540,342809,153550,342809,153600,342808,153610,342808,153620,342807,153630,342807,153640,342807,153650,342807,153700,342807,153710,342807,153720,342807,153730,342807,153740,342806,153750,342806,153800,342806,153810,342806,153820,342805,153830,342805,153840,342805,153850,342805,153900,342805,153910,342805,153920,342805,153930,342805,153940,342805,153950,342805,154000,342805,154010,342805,154020,342805,154030,342805,154040,342804,154050,342805,154100,342804,154110,342804,154120,342804,154130,342804,154140,342803,154150,342803,154200,342803,154210,342803,154220,342803,154230,342803,154240,342802,154250,342802,154300,342802,154310,342802,154320,342801,154330,342801,154340,342800,154350,342800
PJCIOE2,2023-08-03 01:48:28,20230802,154400,342800,154410,342800,154420,342800,154430,342799,154440,342799,154450,342800,154500,342799,154510,342799,154520,342799,154530,342799,154540,342798,154550,342799,154600,342798,154610,342798,154620,342798,154630,342799,154640,342798,154650,342798,154700,342798,154710,342798,154720,342797,154730,342798,154740,342798,154750,342799,154800,342798,154810,342798,154820,342798,154830,342798,154840,342798,154850,342798,154900,342798,154910,342798,154920,342798,154930,342798,154940,342798,154950,342798,155000,342798,155010,342798,155020,342798,155030,342799,155040,342799,155050,342799,155100,342799,155110,342799,155120,342799,155130,342799,155140,342799,155150,342799,155200,342799,155210,342800,155220,342800,155230,342800,155240,342800,155250,342800,155300,342800,155310,342801,155320,342801,155330,342801,155340,342801
PJCIOE2,2023-08-03 01:48:39,20230802,155350,342802,155400,342802,155410,342802,155420,342802,155430,342803,155440,342803,155450,342803,155500,342804,155510,342804,155520,342803,155530,342803,155540,342804,155550,342804,155600,342804,155610,342804,155620,342804,155630,342805,155640,342804,155650,342804,155700,342804,155710,342804,155720,342804,155730,342804,155740,342803,155750,342804,155800,342804,155810,342804,155820,342804,155830,342803,155840,342803,155850,342803,155900,342803,155910,342803,155920,342803,155930,342802,155940,342802,155950,342802,160000,342802,160010,342802,160020,342801,160030,342801,160040,342800,160050,342800,160100,342800,160110,342801,160120,342800,160130,342800,160140,342799,160150,342799,160200,342799,160210,342799,160220,342798,160230,342798,160240,342798,160250,342798,160300,342798,160310,342798,160320,342797,160330,342797
PJCIOE2,2023-08-03 01:48:51,20230802,160340,342797,160350,342797,160400,342797,160410,342797,160420,342796,160430,342796,160440,342796,160450,342796,160500,342796,160510,342796,160520,342795,160530,342795,160540,342795,160550,342795,160600,342795,160610,342795,160620,342794,160630,342795,160640,342794,160650,342795,160700,342795,160710,342795,160720,342795,160730,342794,160740,342794,160750,342794,160800,342794,160810,342794,160820,342793,160830,342793,160840,342793,160850,342793,160900,342792,160910,342793,160920,342792,160930,342792,160940,342792,160950,342792,161000,342792,161010,342792,161020,342792,161030,342791,161040,342791,161050,342791,161100,342791,161110,342791,161120,342791,161130,342791,161140,342791,161150,342791,161200,342791,161210,342790,161220,342790,161230,342790,161240,342791,161250,342791,161300,342791,161310,342791,161320,342791
PJCIOE2,2023-08-03 01:49:02,20230802,161330,342792,161340,342791,161350,342792,161400,342792,161410,342792,161420,342792,161430,342793,161440,342793,161450,342792,161500,342792,161510,342792,161520,342792,161530,342793,161540,342794,161550,342794,161600,342795,161610,342794,161620,342793,161630,342794,161640,342794,161650,342796,161700,342796,161710,342797,161720,342797,161730,342799,161740,342799,161750,342800,161800,342800,161810,342801,161820,342802,161830,342803,161840,342803,161850,342804,161900,342805,161910,342805,161920,342806,161930,342807,161940,342808,161950,342808,162000,342809,162010,342810,162020,342811,162030,342812,162040,342812,162050,342813,162100,342813,162110,342814,162120,342815,162130,342815,162140,342816,162150,342817,162200,342819,162210,342820,162220,342820,162230,342821,162240,342821,162250,342822,162300,342824,162310,342825
PJCIOE2,2023-08-03 01:49:14,20230802,162320,342827,162330,342828,162340,342828,162350,342829,162400,342829,162410,342830,162420,342831,162430,342832,162440,342833,162450,342834,162500,342835,162510,342836,162520,342837,162530,342838,162540,342839,162550,342840,162600,342841,162610,342842,162620,342843,162630,342844,162640,342845,162650,342846,162700,342847,162710,342848,162720,342849,162730,342850,162740,342851,162750,342853,162800,342853,162810,342854,162820,342855,162830,342856,162840,342856,162850,342857,162900,342858,162910,342860,162920,342860,162930,342861,162940,342862,162950,342863,163000,342863,163010,342864,163020,342864,163030,342865,163040,342866,163050,342867,163100,342868,163110,342868,163120,342869,163130,342870,163140,342870,163150,342871,163200,342872,163210,342872,163220,342873,163230,342874,163240,342874,163250,342875,163300,342876
PJCIOE2,2023-08-03 01:49:26,20230802,163310,342877,163320,342877,163330,342878,163340,342879,163350,342879,163400,342880,163410,342881,163420,342881,163430,342882,163440,342882,163450,342883,163500,342883,163510,342884,163520,342884,163530,342884,163540,342885,163550,342886,163600,342886,163610,342886,163620,342886,163630,342887,163640,342887,163650,342888,163700,342888,163710,342888,163720,342888,163730,342889,163740,342889,163750,342889,163800,342890,163810,342890,163820,342890,163830,342891,163840,342891,163850,342891,163900,342891,163910,342892,163920,342892,163930,342893,163940,342893,163950,342894,164000,342894,164010,342894,164020,342894,164030,342895,164040,342895,164050,342895,164100,342895,164110,342896,164120,342896,164130,342896,164140,342896,164150,342897,164200,342897,164210,342898,164220,342898,164230,342899,164240,342899,164250,342900
PJCIOE2,2023-08-03 01:49:37,20230802,164300,342900,164310,342900,164320,342900,164330,342901,164340,342901,164350,342902,164400,342902,164410,342902,164420,342902,164430,342902,164440,342903,164450,342903,164500,342903,164510,342903,164520,342903,164530,342904,164540,342904,164550,342904,164600,342904,164610,342904,164620,342904,164630,342905,164640,342905,164650,342906,164700,342906,164710,342906,164720,342906,164730,342906,164740,342906,164750,342906,164800,342906,164810,342907,164820,342907,164830,342907,164840,342907,164850,342907,164900,342907,164910,342907,164920,342907,164930,342908,164940,342908,164950,342908,165000,342909,165010,342909,165020,342909,165030,342909,165040,342909,165050,342910,165100,342910,165110,342911,165120,342911,165130,342911,165140,342912,165150,342912,165200,342913,165210,342913,165220,342913,165230,342913,165240,342913
PJCIOE2,2023-08-03 01:49:49,20230802,165250,342914,165300,342914,165310,342915,165320,342915,165330,342915,165340,342916,165350,342916,165400,342916,165410,342917,165420,342916,165430,342917,165440,342918,165450,342918,165500,342918,165510,342919,165520,342919,165530,342919,165540,342919,165550,342920,165600,342920,165610,342921,165620,342921,165630,342921,165640,342922,165650,342922,165700,342922,165710,342923,165720,342922,165730,342923,165740,342923,165750,342924,165800,342924,165810,342924,165820,342924,165830,342924,165840,342924,165850,342924,165900,342924,165910,342924,165920,342924,165930,342925,165940,342925,165950,342925,170000,342925,170010,342925,170020,342925,170030,342925,170040,342925,170050,342925,170100,342925,170110,342926,170120,342925,170130,342926,170140,342926,170150,342926,170200,342926,170210,342927,170220,342926,170230,342926
PJCIOE2,2023-08-03 01:50:00,20230802,170240,342926,170250,342927,170300,342927,170310,342927,170320,342927,170330,342927,170340,342927,170350,342927,170400,342927,170410,342928,170420,342928,170430,342928,170440,342928,170450,342928,170500,342927,170510,342928,170520,342927,170530,342928,170540,342928,170550,342928,170600,342928,170610,342928,170620,342928,170630,342928,170640,342928,170650,342929,170700,342929,170710,342929,170720,342929,170730,342929,170740,342929,170750,342930,170800,342930,170810,342930,170820,342930,170830,342930,170840,342930,170850,342930,170900,342930,170910,342930,170920,342930,170930,342930,170940,342930,170950,342931,171000,342931,171010,342931,171020,342931,171030,342931,171040,342931,171050,342931,171100,342931,171110,342931,171120,342931,171130,342932,171140,342932,171150,342932,171200,342932,171210,342932,171220,342932
PJCIOE2,2023-08-03 01:50:12,20230802,171230,342932,171240,342932,171250,342932,171300,342932,171310,342933,171320,342933,171330,342933,171340,342933,171350,342933,171400,342933,171410,342933,171420,342933,171430,342934,171440,342934,171450,342934,171500,342934,171510,342934,171520,342934,171530,342935,171540,342935,171550,342936,171600,342935,171610,342936,171620,342936,171630,342936,171640,342936,171650,342936,171700,342936,171710,342937,171720,342936,171730,342937,171740,342936,171750,342937,171800,342937,171810,342937,171820,342936,171830,342936,171840,342937,171850,342937,171900,342937,171910,342937,171920,342937,171930,342937,171940,342937,171950,342938,172000,342938,172010,342938,172020,342938,172030,342938,172040,342938,172050,342938,172100,342938,172110,342938,172120,342938,172130,342938,172140,342939,172150,342939,172200,342939,172210,342940
PJCIOE2,2023-08-03 01:50:23,20230802,172220,342939,172230,342940,172240,342940,172250,342940,172300,342940,172310,342940,172320,342940,172330,342941,172340,342941,172350,342941,172400,342941,172410,342942,172420,342942,172430,342943,172440,342942,172450,342943,172500,342943,172510,342944,172520,342944,172530,342944,172540,342945,172550,342946,172600,342946,172610,342946,172620,342946,172630,342947,172640,342947,172650,342948,172700,342948,172710,342948,172720,342949,172730,342949,172740,342949,172750,342950,172800,342950,172810,342951,172820,342951,172830,342952,172840,342952,172850,342952,172900,342953,172910,342953,172920,342953,172930,342954,172940,342954,172950,342955,173000,342955,173010,342956,173020,342956,173030,342956,173040,342957,173050,342958,173100,342958,173110,342959,173120,342959,173130,342959,173140,342960,173150,342960,173200,342960
PJCIOE2,2023-08-03 01:50:35,20230802,173210,342961,173220,342961,173230,342961,173240,342961,173250,342962,173300,342962,173310,342963,173320,342963,173330,342963,173340,342964,173350,342964,173400,342965,173410,342965,173420,342965,173430,342966,173440,342966,173450,342967,173500,342967,173510,342968,173520,342968,173530,342968,173540,342969,173550,342969,173600,342970,173610,342970,173620,342971,173630,342971,173640,342971,173650,342972,173700,342972,173710,342973,173720,342973,173730,342974,173740,342974,173750,342975,173800,342975,173810,342976,173820,342976,173830,342976,173840,342977,173850,342978,173900,342978,173910,342979,173920,342979,173930,342980,173940,342980,173950,342981,174000,342981,174010,342982,174020,342982,174030,342983,174040,342984,174050,342984,174100,342985,174110,342985,174120,342986,174130,342987,174140,342987,174150,342988
PJCIOE2,2023-08-03 01:50:46,20230802,174200,342988,174210,342989,174220,342990,174230,342990,174240,342991,174250,342992,174300,342992,174310,342993,174320,342993,174330,342994,174340,342995,174350,342995,174400,342996,174410,342997,174420,342997,174430,342997,174440,342998,174450,342999,174500,343000,174510,343000,174520,343000,174530,343001,174540,343002,174550,343002,174600,343003,174610,343004,174620,343004,174630,343004,174640,343005,174650,343006,174700,343006,174710,343007,174720,343007,174730,343008,174740,343008,174750,343009,174800,343010,174810,343011,174820,343011,174830,343012,174840,343013,174850,343014,174900,343014,174910,343015,174920,343016,174930,343017,174940,343017,174950,343018,175000,343019,175010,343019,175020,343020,175030,343021,175040,343021,175050,343022,175100,343023,175110,343024,175120,343024,175130,343025,175140,343025
PJCIOE2,2023-08-03 01:50:58,20230802,175150,343026,175200,343027,175210,343028,175220,343028,175230,343029,175240,343030,175250,343031,175300,343031,175310,343032,175320,343032,175330,343033,175340,343034,175350,343035,175400,343035,175410,343036,175420,343036,175430,343037,175440,343037,175450,343038,175500,343039,175510,343040,175520,343040,175530,343041,175540,343041,175550,343042,175600,343043,175610,343044,175620,343044,175630,343045,175640,343045,175650,343046,175700,343046,175710,343047,175720,343047,175730,343048,175740,343048,175750,343049,175800,343050,175810,343051,175820,343051,175830,343051,175840,343052,175850,343052,175900,343053,175910,343053,175920,343053,175930,343054,175940,343054,175950,343055,180000,343055,180010,343056,180020,343056,180030,343057,180040,343057,180050,343058,180100,343058,180110,343059,180120,343059,180130,343059
PJCIOE2,2023-08-03 01:51:09,20230802,180140,343059,180150,343059,180200,343060,180210,343060,180220,343061,180230,343061,180240,343061,180250,343062,180300,343062,180310,343062,180320,343062,180330,343062,180340,343062,180350,343063,180400,343063,180410,343063,180420,343063,180430,343064,180440,343064,180450,343064,180500,343064,180510,343064,180520,343064,180530,343064,180540,343064,180550,343065,180600,343065,180610,343065,180620,343065,180630,343065,180640,343065,180650,343066,180700,343065,180710,343066,180720,343066,180730,343066,180740,343066,180750,343066,180800,343067,180810,343067,180820,343067,180830,343067,180840,343068,180850,343068,180900,343068,180910,343068,180920,343068,180930,343069,180940,343069,180950,343069,181000,343069,181010,343070,181020,343070,181030,343070,181040,343070,181050,343071,181100,343071,181110,343071,181120,343071
PJCIOE2,2023-08-03 01:51:21,20230802,181130,343071,181140,343072,181150,343072,181200,343072,181210,343073,181220,343073,181230,343073,181240,343074,181250,343074,181300,343074,181310,343075,181320,343075,181330,343075,181340,343075,181350,343076,181400,343076,181410,343076,181420,343076,181430,343076,181440,343077,181450,343077,181500,343077,181510,343078,181520,343078,181530,343078,181540,343078,181550,343078,181600,343078,181610,343079,181620,343079,181630,343079,181640,343079,181650,343080,181700,343080,181710,343080,181720,343080,181730,343080,181740,343080,181750,343081,181800,343081,181810,343081,181820,343081,181830,343081,181840,343081,181850,343081,181900,343081,181910,343081,181920,343081,181930,343081,181940,343081,181950,343081,182000,343082,182010,343082,182020,343081,182030,343081,182040,343081,182050,343082,182100,343081,182110,343082
PJCIOE2,2023-08-03 01:51:32,20230802,182120,343081,182130,343081,182140,343081,182150,343081,182200,343081,182210,343081,182220,343081,182230,343081,182240,343081,182250,343081,182300,343081,182310,343081,182320,343081,182330,343081,182340,343081,182350,343081,182400,343081,182410,343081,182420,343081,182430,343081,182440,343081,182450,343081,182500,343081,182510,343082,182520,343081,182530,343082,182540,343082,182550,343082,182600,343082,182610,343082,182620,343082,182630,343083,182640,343083,182650,343083,182700,343084,182710,343084,182720,343083,182730,343084,182740,343084,182750,343085,182800,343085,182810,343085,182820,343085,182830,343085,182840,343086,182850,343086,182900,343086,182910,343086,182920,343086,182930,343087,182940,343087,182950,343087,183000,343087,183010,343087,183020,343087,183030,343087,183040,343087,183050,343088,183100,343088
PJCIOE2,2023-08-03 01:51:44,20230802,183110,343088,183120,343088,183130,343088,183140,343088,183150,343088,183200,343088,183210,343088,183220,343088,183230,343088,183240,343088,183250,343088,183300,343088,183310,343089,183320,343088,183330,343089,183340,343088,183350,343089,183400,343088,183410,343089,183420,343088,183430,343089,183440,343089,183450,343089,183500,343089,183510,343089,183520,343089,183530,343089,183540,343089,183550,343090,183600,343090,183610,343090,183620,343090,183630,343090,183640,343090,183650,343090,183700,343091,183710,343091,183720,343091,183730,343091,183740,343091,183750,343092,183800,343092,183810,343092,183820,343092,183830,343093,183840,343093,183850,343093,183900,343093,183910,343094,183920,343094,183930,343094,183940,343094,183950,343095,184000,343095,184010,343095,184020,343095,184030,343095,184040,343095,184050,343096
PJCIOE2,2023-08-03 01:51:55,20230802,184100,343095,184110,343095,184120,343095,184130,343096,184140,343095,184150,343096,184200,343096,184210,343096,184220,343096,184230,343096,184240,343096,184250,343097,184300,343096,184310,343097,184320,343097,184330,343097,184340,343097,184350,343098,184400,343098,184410,343098,184420,343098,184430,343098,184440,343099,184450,343099,184500,343099,184510,343099,184520,343099,184530,343100,184540,343100,184550,343100,184600,343101,184610,343101,184620,343101,184630,343101,184640,343101,184650,343102,184700,343102,184710,343102,184720,343102,184730,343103,184740,343103,184750,343104,184800,343104,184810,343104,184820,343104,184830,343104,184840,343104,184850,343105,184900,343105,184910,343105,184920,343105,184930,343105,184940,343105,184950,343106,185000,343106,185010,343106,185020,343106,185030,343106,185040,343106
PJCIOE2,2023-08-03 01:52:07,20230802,185050,343107,185100,343107,185110,343107,185120,343107,185130,343108,185140,343108,185150,343108,185200,343108,185210,343109,185220,343109,185230,343109,185240,343109,185250,343110,185300,343110,185310,343110,185320,343110,185330,343110,185340,343110,185350,343111,185400,343111,185410,343111,185420,343111,185430,343112,185440,343112,185450,343112,185500,343113,185510,343113,185520,343113,185530,343114,185540,343114,185550,343114,185600,343114,185610,343115,185620,343115,185630,343115,185640,343116,185650,343116,185700,343117,185710,343117,185720,343117,185730,343117,185740,343118,185750,343118,185800,343118,185810,343119,185820,343119,185830,343119,185840,343120,185850,343120,185900,343120,185910,343121,185920,343121,185930,343121,185940,343121,185950,343122,190000,343122,190010,343122,190020,343122,190030,343122
PJCIOE2,2023-08-03 01:52:18,20230802,190040,343122,190050,343123,190100,343123,190110,343123,190120,343123,190130,343124,190140,343123,190150,343124,190200,343124,190210,343124,190220,343124,190230,343124,190240,343124,190250,343124,190300,343124,190310,343124,190320,343124,190330,343124,190340,343124,190350,343124,190400,343124,190410,343124,190420,343124,190430,343124,190440,343124,190450,343124,190500,343124,190510,343124,190520,343124,190530,343124,190540,343124,190550,343124,190600,343124,190610,343125,190620,343124,190630,343125,190640,343125,190650,343125,190700,343125,190710,343126,190720,343125,190730,343126,190740,343126,190750,343126,190800,343126,190810,343126,190820,343126,190830,343126,190840,343126,190850,343126,190900,343126,190910,343127,190920,343126,190930,343127,190940,343127,190950,343127,191000,343127,191010,343127,191020,343127
PJCIOE2,2023-08-03 01:52:30,20230802,191030,343128,191040,343127,191050,343128,191100,343128,191110,343128,191120,343128,191130,343128,191140,343128,191150,343128,191200,343128,191210,343128,191220,343128,191230,343128,191240,343128,191250,343128,191300,343128,191310,343129,191320,343128,191330,343129,191340,343128,191350,343129,191400,343129,191410,343129,191420,343129,191430,343129,191440,343129,191450,343129,191500,343129,191510,343129,191520,343129,191530,343129,191540,343129,191550,343130,191600,343129,191610,343130,191620,343129,191630,343130,191640,343130,191650,343130,191700,343130,191710,343131,191720,343130,191730,343131,191740,343131,191750,343131,191800,343131,191810,343131,191820,343131,191830,343131,191840,343131,191850,343132,191900,343132,191910,343132,191920,343132,191930,343133,191940,343133,191950,343133,192000,343133,192010,343133
PJCIOE2,2023-08-03 01:52:42,20230802,192020,343133,192030,343134,192040,343133,192050,343134,192100,343134,192110,343134,192120,343134,192130,343135,192140,343135,192150,343135,192200,343135,192210,343135,192220,343135,192230,343136,192240,343136,192250,343136,192300,343136,192310,343137,192320,343137,192330,343137,192340,343137,192350,343138,192400,343137,192410,343138,192420,343138,192430,343138,192440,343138,192450,343139,192500,343139,192510,343139,192520,343139,192530,343139,192540,343139,192550,343140,192600,343140,192610,343140,192620,343140,192630,343140,192640,343141,192650,343141,192700,343141,192710,343142,192720,343142,192730,343142,192740,343143,192750,343143,192800,343143,192810,343144,192820,343144,192830,343144,192840,343145,192850,343145,192900,343145,192910,343146,192920,343146,192930,343147,192940,343147,192950,343147,193000,343148
PJCIOE2,2023-08-03 01:52:53,20230802,193010,343148,193020,343148,193030,343149,193040,343149,193050,343150,193100,343150,193110,343150,193120,343150,193130,343151,193140,343151,193150,343152,193200,343152,193210,343152,193220,343152,193230,343152,193240,343152,193250,343152,193300,343152,193310,343153,193320,343153,193330,343153,193340,343153,193350,343153,193400,343153,193410,343153,193420,343153,193430,343153,193440,343153,193450,343153,193500,343153,193510,343153,193520,343153,193530,343153,193540,343153,193550,343153,193600,343153,193610,343153,193620,343153,193630,343153,193640,343153,193650,343153,193700,343152,193710,343152,193720,343152,193730,343152,193740,343152,193750,343152,193800,343152,193810,343152,193820,343152,193830,343152,193840,343151,193850,343152,193900,343151,193910,343151,193920,343151,193930,343151,193940,343151,193950,343151
PJCIOE2,2023-08-03 01:53:05,20230802,194000,343151,194010,343151,194020,343150,194030,343150,194040,343150,194050,343150,194100,343150,194110,343150,194120,343150,194130,343150,194140,343150,194150,343150,194200,343149,194210,343149,194220,343149,194230,343149,194240,343149,194250,343149,194300,343148,194310,343148,194320,343148,194330,343148,194340,343148,194350,343148,194400,343147,194410,343147,194420,343147,194430,343147,194440,343147,194450,343147,194500,343147,194510,343146,194520,343146,194530,343146,194540,343146,194550,343146,194600,343145,194610,343145,194620,343145,194630,343145,194640,343144,194650,343145,194700,343144,194710,343144,194720,343144,194730,343144,194740,343144,194750,343144,194800,343144,194810,343144,194820,343144,194830,343144,194840,343144,194850,343145,194900,343144,194910,343145,194920,343145,194930,343144,194940,343144
PJCIOE2,2023-08-03 01:53:16,20230802,194950,343145,195000,343145,195010,343146,195020,343146,195030,343146,195040,343146,195050,343147,195100,343147,195110,343147,195120,343146,195130,343146,195140,343146,195150,343146,195200,343145,195210,343145,195220,343144,195230,343144,195240,343144,195250,343144,195300,343144,195310,343144,195320,343143,195330,343143,195340,343142,195350,343143,195400,343142,195410,343142,195420,343142,195430,343142,195440,343142,195450,343142,195500,343142,195510,343142,195520,343142,195530,343142,195540,343142,195550,343142,195600,343141,195610,343141,195620,343141,195630,343141,195640,343140,195650,343140,195700,343140,195710,343140,195720,343140,195730,343140,195740,343140,195750,343139,195800,343139,195810,343139,195820,343139,195830,343139,195840,343138,195850,343138,195900,343138,195910,343138,195920,343138,195930,343138
PJCIOE2,2023-08-03 01:53:28,20230802,195940,343138,195950,343138,200000,343138,200010,343138,200020,343137,200030,343137,200040,343137,200050,343137,200100,343137,200110,343137,200120,343136,200130,343136,200140,343136,200150,343136,200200,343136,200210,343135,200220,343135,200230,343135,200240,343135,200250,343135,200300,343135,200310,343135,200320,343135,200330,343135,200340,343134,200350,343135,200400,343134,200410,343134,200420,343134,200430,343134,200440,343133,200450,343133,200500,343133,200510,343133,200520,343133,200530,343133,200540,343132,200550,343132,200600,343132,200610,343132,200620,343131,200630,343131,200640,343131,200650,343131,200700,343131,200710,343131,200720,343130,200730,343130,200740,343130,200750,343130,200800,343130,200810,343130,200820,343130,200830,343130,200840,343129,200850,343129,200900,343129,200910,343129,200920,343128
PJCIOE2,2023-08-03 01:53:39,20230802,200930,343129,200940,343128,200950,343128,201000,343128,201010,343128,201020,343127,201030,343127,201040,343126,201050,343126,201100,343126,201110,343126,201120,343125,201130,343125,201140,343125,201150,343125,201200,343124,201210,343124,201220,343123,201230,343123,201240,343122,201250,343122,201300,343121,201310,343121,201320,343120,201330,343120,201340,343119,201350,343119,201400,343118,201410,343118,201420,343117,201430,343117,201440,343116,201450,343116,201500,343115,201510,343115,201520,343114,201530,343114,201540,343113,201550,343113,201600,343112,201610,343112,201620,343111,201630,343111,201640,343110,201650,343110,201700,343110,201710,343109,201720,343108,201730,343108,201740,343107,201750,343107,201800,343106,201810,343106,201820,343105,201830,343104,201840,343104,201850,343103,201900,343103,201910,343102
PJCIOE2,2023-08-03 01:53:51,20230802,201920,343101,201930,343101,201940,343100,201950,343100,202000,343099,202010,343099,202020,343098,202030,343098,202040,343098,202050,343098,202100,343097,202110,343097,202120,343096,202130,343096,202140,343096,202150,343095,202200,343095,202210,343094,202220,343094,202230,343094,202240,343093,202250,343093,202300,343092,202310,343092,202320,343092,202330,343091,202340,343091,202350,343091,202400,343090,202410,343090,202420,343089,202430,343089,202440,343089,202450,343088,202500,343088,202510,343088,202520,343087,202530,343087,202540,343086,202550,343086,202600,343085,202610,343085,202620,343085,202630,343085,202640,343084,202650,343084,202700,343084,202710,343084,202720,343083,202730,343083,202740,343083,202750,343083,202800,343083,202810,343082,202820,343082,202830,343082,202840,343082,202850,343082,202900,343082
PJCIOE2,2023-08-03 01:54:02,20230802,202910,343081,202920,343081,202930,343081,202940,343081,202950,343081,203000,343081,203010,343081,203020,343080,203030,343080,203040,343080,203050,343080,203100,343080,203110,343079,203120,343079,203130,343079,203140,343079,203150,343079,203200,343078,203210,343079,203220,343078,203230,343078,203240,343078,203250,343078,203300,343077,203310,343077,203320,343077,203330,343077,203340,343077,203350,343077,203400,343077,203410,343077,203420,343076,203430,343077,203440,343076,203450,343077,203500,343076,203510,343076,203520,343076,203530,343076,203540,343076,203550,343076,203600,343076,203610,343076,203620,343075,203630,343075,203640,343075,203650,343075,203700,343075,203710,343075,203720,343074,203730,343074,203740,343074,203750,343074,203800,343073,203810,343073,203820,343072,203830,343072,203840,343072,203850,343071
PJCIOE2,2023-08-03 01:54:14,20230802,203900,343071,203910,343070,203920,343070,203930,343069,203940,343069,203950,343068,204000,343068,204010,343068,204020,343067,204030,343066,204040,343066,204050,343065,204100,343064,204110,343064,204120,343064,204130,343063,204140,343062,204150,343062,204200,343062,204210,343061,204220,343061,204230,343060,204240,343060,204250,343060,204300,343059,204310,343058,204320,343058,204330,343057,204340,343056,204350,343056,204400,343056,204410,343055,204420,343055,204430,343054,204440,343054,204450,343053,204500,343053,204510,343052,204520,343051,204530,343051,204540,343050,204550,343049,204600,343049,204610,343048,204620,343047,204630,343046,204640,343046,204650,343045,204700,343044,204710,343044,204720,343043,204730,343042,204740,343042,204750,343041,204800,343041,204810,343040,204820,343040,204830,343039,204840,343039
PJCIOE2,2023-08-03 01:54:25,20230802,204850,343039,204900,343038,204910,343038,204920,343037,204930,343037,204940,343037,204950,343037,205000,343037,205010,343037,205020,343036,205030,343036,205040,343036,205050,343036,205100,343036,205110,343036,205120,343036,205130,343036,205140,343035,205150,343036,205200,343035,205210,343036,205220,343035,205230,343036,205240,343035,205250,343036,205300,343035,205310,343036,205320,343035,205330,343035,205340,343035,205350,343036,205400,343036,205410,343036,205420,343036,205430,343036,205440,343036,205450,343036,205500,343036,205510,343036,205520,343036,205530,343036,205540,343036,205550,343036,205600,343036,205610,343037,205620,343037,205630,343037,205640,343037,205650,343037,205700,343037,205710,343037,205720,343037,205730,343037,205740,343037,205750,343037,205800,343037,205810,343037,205820,343037,205830,343037
PJCIOE2,2023-08-03 01:54:37,20230802,205840,343037,205850,343037,205900,343037,205910,343037,205920,343036,205930,343036,205940,343036,205950,343036,210000,343036,210010,343036,210020,343036,210030,343036,210040,343036,210050,343036,210100,343036,210110,343036,210120,343036,210130,343036,210140,343036,210150,343036,210200,343036,210210,343036,210220,343035,210230,343035,210240,343034,210250,343034,210300,343034,210310,343034,210320,343033,210330,343032,210340,343032,210350,343032,210400,343031,210410,343031,210420,343030,210430,343030,210440,343029,210450,343030,210500,343029,210510,343029,210520,343029,210530,343029,210540,343029,210550,343029,210600,343029,210610,343029,210620,343028,210630,343029,210640,343029,210650,343029,210700,343029,210710,343029,210720,343029,210730,343030,210740,343030,210750,343030,210800,343030,210810,343031,210820,343031
PJCIOE2,2023-08-03 01:54:48,20230802,210830,343031,210840,343031,210850,343031,210900,343032,210910,343032,210920,343032,210930,343032,210940,343032,210950,343033,211000,343033,211010,343033,211020,343033,211030,343033,211040,343033,211050,343034,211100,343033,211110,343034,211120,343034,211130,343034,211140,343034,211150,343034,211200,343034,211210,343034,211220,343034,211230,343034,211240,343034,211250,343034,211300,343034,211310,343034,211320,343033,211330,343033,211340,343033,211350,343033,211400,343033,211410,343033,211420,343033,211430,343033,211440,343032,211450,343032,211500,343032,211510,343032,211520,343032,211530,343032,211540,343032,211550,343032,211600,343032,211610,343032,211620,343032,211630,343032,211640,343032,211650,343033,211700,343033,211710,343033,211720,343033,211730,343034,211740,343034,211750,343035,211800,343035,211810,343036
PJCIOE2,2023-08-03 01:55:00,20230802,211820,343036,211830,343036,211840,343037,211850,343037,211900,343038,211910,343039,211920,343039,211930,343040,211940,343040,211950,343041,212000,343041,212010,343042,212020,343043,212030,343043,212040,343044,212050,343045,212100,343045,212110,343046,212120,343046,212130,343047,212140,343048,212150,343048,212200,343049,212210,343050,212220,343050,212230,343050,212240,343051,212250,343052,212300,343052,212310,343053,212320,343053,212330,343054,212340,343054,212350,343055,212400,343055,212410,343056,212420,343056,212430,343057,212440,343057,212450,343058,212500,343058,212510,343059,212520,343059,212530,343060,212540,343060,212550,343061,212600,343061,212610,343062,212620,343062,212630,343062,212640,343063,212650,343063,212700,343064,212710,343064,212720,343064,212730,343065,212740,343065,212750,343065,212800,343066
PJCIOE2,2023-08-03 01:55:11,20230802,212810,343066,212820,343066,212830,343067,212840,343067,212850,343068,212900,343068,212910,343069,212920,343069,212930,343069,212940,343069,212950,343070,213000,343070,213010,343071,213020,343071,213030,343071,213040,343071,213050,343072,213100,343072,213110,343073,213120,343073,213130,343073,213140,343074,213150,343074,213200,343074,213210,343075,213220,343074,213230,343075,213240,343075,213250,343076,213300,343076,213310,343076,213320,343076,213330,343076,213340,343076,213350,343076,213400,343076,213410,343076,213420,343076,213430,343076,213440,343076,213450,343076,213500,343076,213510,343076,213520,343075,213530,343075,213540,343075,213550,343075,213600,343075,213610,343075,213620,343074,213630,343074,213640,343074,213650,343074,213700,343074,213710,343073,213720,343073,213730,343073,213740,343072,213750,343073
PJCIOE2,2023-08-03 01:55:23,20230802,213800,343072,213810,343072,213820,343071,213830,343071,213840,343071,213850,343071,213900,343071,213910,343071,213920,343071,213930,343071,213940,343071,213950,343071,214000,343071,214010,343071,214020,343071,214030,343071,214040,343071,214050,343072,214100,343072,214110,343072,214120,343072,214130,343072,214140,343072,214150,343073,214200,343073,214210,343073,214220,343073,214230,343073,214240,343073,214250,343074,214300,343074,214310,343074,214320,343074,214330,343075,214340,343075,214350,343075,214400,343075,214410,343076,214420,343076,214430,343076,214440,343077,214450,343077,214500,343077,214510,343078,214520,343078,214530,343079,214540,343079,214550,343080,214600,343080,214610,343080,214620,343080,214630,343081,214640,343081,214650,343081,214700,343081,214710,343081,214720,343081,214730,343081,214740,343081
PJCIOE2,2023-08-03 01:55:34,20230802,214750,343081,214800,343081,214810,343082,214820,343081,214830,343081,214840,343081,214850,343081,214900,343081,214910,343081,214920,343081,214930,343082,214940,343082,214950,343082,215000,343082,215010,343082,215020,343082,215030,343083,215040,343083,215050,343083,215100,343083,215110,343084,215120,343084,215130,343084,215140,343085,215150,343085,215200,343085,215210,343085,215220,343085,215230,343085,215240,343085,215250,343085,215300,343085,215310,343085,215320,343084,215330,343084,215340,343084,215350,343083,215400,343083,215410,343083,215420,343082,215430,343082,215440,343081,215450,343081,215500,343081,215510,343080,215520,343080,215530,343080,215540,343079,215550,343079,215600,343079,215610,343078,215620,343078,215630,343077,215640,343077,215650,343077,215700,343077,215710,343077,215720,343076,215730,343076
PJCIOE2,2023-08-03 01:55:46,20230802,215740,343076,215750,343076,215800,343075,215810,343076,215820,343075,215830,343075,215840,343075,215850,343074,215900,343074,215910,343074,215920,343073,215930,343073,215940,343073,215950,343073,220000,343072,220010,343071,220020,343071,220030,343070,220040,343070,220050,343070,220100,343069,220110,343069,220120,343068,220130,343068,220140,343067,220150,343067,220200,343067,220210,343066,220220,343066,220230,343066,220240,343065,220250,343065,220300,343065,220310,343065,220320,343064,220330,343064,220340,343063,220350,343064,220400,343063,220410,343063,220420,343063,220430,343063,220440,343063,220450,343063,220500,343063,220510,343063,220520,343062,220530,343062,220540,343062,220550,343062,220600,343062,220610,343062,220620,343061,220630,343061,220640,343061,220650,343060,220700,343060,220710,343060,220720,343059
PJCIOE2,2023-08-03 01:55:58,20230802,220730,343059,220740,343059,220750,343059,220800,343058,220810,343058,220820,343058,220830,343058,220840,343057,220850,343057,220900,343057,220910,343057,220920,343056,220930,343055,220940,343055,220950,343055,221000,343055,221010,343054,221020,343054,221030,343054,221040,343053,221050,343053,221100,343053,221110,343052,221120,343052,221130,343052,221140,343051,221150,343051,221200,343051,221210,343051,221220,343050,221230,343051,221240,343050,221250,343050,221300,343050,221310,343050,221320,343050,221330,343050,221340,343050,221350,343050,221400,343050,221410,343050,221420,343049,221430,343050,221440,343050,221450,343050,221500,343050,221510,343050,221520,343050,221530,343050,221540,343050,221550,343051,221600,343051,221610,343051,221620,343051,221630,343051,221640,343051,221650,343051,221700,343051,221710,343051
PJCIOE2,2023-08-03 01:56:09,20230802,221720,343051,221730,343051,221740,343051,221750,343051,221800,343051,221810,343051,221820,343051,221830,343051,221840,343051,221850,343051,221900,343051,221910,343051,221920,343051,221930,343051,221940,343051,221950,343051,222000,343051,222010,343051,222020,343051,222030,343051,222040,343051,222050,343052,222100,343051,222110,343052,222120,343051,222130,343052,222140,343052,222150,343053,222200,343053,222210,343053,222220,343053,222230,343053,222240,343053,222250,343054,222300,343054,222310,343055,222320,343055,222330,343055,222340,343055,222350,343056,222400,343056,222410,343057,222420,343056,222430,343057,222440,343057,222450,343057,222500,343057,222510,343058,222520,343058,222530,343058,222540,343058,222550,343059,222600,343059,222610,343060,222620,343060,222630,343060,222640,343060,222650,343061,222700,343061
PJCIOE2,2023-08-03 01:56:21,20230802,222710,343061,222720,343061,222730,343062,222740,343062,222750,343062,222800,343062,222810,343063,222820,343062,222830,343063,222840,343063,222850,343063,222900,343063,222910,343064,222920,343063,222930,343063,222940,343063,222950,343063,223000,343063,223010,343064,223020,343063,223030,343064,223040,343063,223050,343063,223100,343063,223110,343063,223120,343063,223130,343063,223140,343063,223150,343063,223200,343063,223210,343063,223220,343062,223230,343063,223240,343063,223250,343063,223300,343063,223310,343063,223320,343063,223330,343063,223340,343063,223350,343063,223400,343063,223410,343063,223420,343063,223430,343063,223440,343063,223450,343063,223500,343063,223510,343063,223520,343063,223530,343063,223540,343063,223550,343063,223600,343063,223610,343064,223620,343063,223630,343063,223640,343063,223650,343064
PJCIOE2,2023-08-03 01:56:32,20230802,223700,343064,223710,343064,223720,343064,223730,343064,223740,343065,223750,343065,223800,343065,223810,343066,223820,343065,223830,343066,223840,343066,223850,343066,223900,343066,223910,343067,223920,343067,223930,343067,223940,343067,223950,343068,224000,343068,224010,343068,224020,343068,224030,343069,224040,343069,224050,343069,224100,343069,224110,343070,224120,343069,224130,343070,224140,343070,224150,343070,224200,343070,224210,343070,224220,343070,224230,343070,224240,343069,224250,343070,224300,343070,224310,343069,224320,343069,224330,343069,224340,343069,224350,343069,224400,343068,224410,343068,224420,343068,224430,343068,224440,343067,224450,343067,224500,343067,224510,343067,224520,343066,224530,343066,224540,343065,224550,343065,224600,343065,224610,343065,224620,343064,224630,343064,224640,343064
PJCIOE2,2023-08-03 01:56:44,20230802,224650,343063,224700,343063,224710,343064,224720,343063,224730,343063,224740,343063,224750,343063,224800,343063,224810,343063,224820,343064,224830,343064,224840,343064,224850,343065,224900,343065,224910,343065,224920,343065,224930,343066,224940,343066,224950,343067,225000,343067,225010,343068,225020,343068,225030,343068,225040,343069,225050,343069,225100,343070,225110,343070,225120,343070,225130,343071,225140,343071,225150,343072,225200,343072,225210,343073,225220,343073,225230,343074,225240,343074,225250,343074,225300,343075,225310,343075,225320,343076,225330,343076,225340,343076,225350,343077,225400,343077,225410,343078,225420,343077,225430,343078,225440,343078,225450,343079,225500,343079,225510,343079,225520,343079,225530,343079,225540,343079,225550,343079,225600,343079,225610,343079,225620,343079,225630,343078
PJCIOE2,2023-08-03 01:56:55,20230802,225640,343078,225650,343078,225700,343078,225710,343078,225720,343077,225730,343077,225740,343077,225750,343077,225800,343076,225810,343076,225820,343075,225830,343075,225840,343075,225850,343074,225900,343074,225910,343074,225920,343073,225930,343073,225940,343072,225950,343072,230000,343072,230010,343072,230020,343071,230030,343071,230040,343071,230050,343072,230100,343071,230110,343071,230120,343071,230130,343071,230140,343071,230150,343071,230200,343071,230210,343071,230220,343071,230230,343071,230240,343071,230250,343071,230300,343071,230310,343071,230320,343071,230330,343071,230340,343071,230350,343071,230400,343071,230410,343071,230420,343071,230430,343071,230440,343071,230450,343071,230500,343071,230510,343071,230520,343071,230530,343071,230540,343071,230550,343072,230600,343072,230610,343072,230620,343072
PJCIOE2,2023-08-03 01:57:07,20230802,230630,343072,230640,343072,230650,343073,230700,343073,230710,343073,230720,343073,230730,343073,230740,343073,230750,343073,230800,343074,230810,343074,230820,343073,230830,343074,230840,343074,230850,343074,230900,343074,230910,343074,230920,343074,230930,343074,230940,343074,230950,343074,231000,343074,231010,343074,231020,343074,231030,343074,231040,343074,231050,343075,231100,343075,231110,343075,231120,343075,231130,343075,231140,343075,231150,343075,231200,343075,231210,343076,231220,343075,231230,343076,231240,343075,231250,343076,231300,343076,231310,343076,231320,343076,231330,343076,231340,343076,231350,343077,231400,343077,231410,343077,231420,343077,231430,343077,231440,343077,231450,343077,231500,343078,231510,343078,231520,343078,231530,343078,231540,343078,231550,343078,231600,343078,231610,343079
PJCIOE2,2023-08-03 01:57:18,20230802,231620,343078,231630,343078,231640,343078,231650,343079,231700,343079,231710,343079,231720,343079,231730,343079,231740,343079,231750,343079,231800,343079,231810,343079,231820,343079,231830,343079,231840,343079,231850,343080,231900,343080,231910,343080,231920,343079,231930,343080,231940,343080,231950,343080,232000,343080,232010,343080,232020,343080,232030,343080,232040,343080,232050,343081,232100,343080,232110,343080,232120,343080,232130,343080,232140,343080,232150,343080,232200,343080,232210,343080,232220,343080,232230,343080,232240,343080,232250,343080,232300,343081,232310,343081,232320,343081,232330,343081,232340,343081,232350,343081,232400,343081,232410,343081,232420,343081,232430,343082,232440,343081,232450,343081,232500,343082,232510,343082,232520,343081,232530,343081,232540,343082,232550,343082,232600,343081
PJCIOE2,2023-08-03 01:57:30,20230802,232610,343082,232620,343082,232630,343082,232640,343082,232650,343082,232700,343082,232710,343082,232720,343082,232730,343082,232740,343081,232750,343082,232800,343081,232810,343081,232820,343081,232830,343081,232840,343081,232850,343081,232900,343081,232910,343081,232920,343080,232930,343080,232940,343080,232950,343080,233000,343080,233010,343080,233020,343079,233030,343079,233040,343079,233050,343079,233100,343078,233110,343078,233120,343078,233130,343078,233140,343077,233150,343077,233200,343077,233210,343077,233220,343077,233230,343077,233240,343076,233250,343077,233300,343076,233310,343076,233320,343076,233330,343076,233340,343076,233350,343076,233400,343076,233410,343076,233420,343076,233430,343076,233440,343076,233450,343077,233500,343077,233510,343077,233520,343077,233530,343077,233540,343078,233550,343078
PJCIOE2,2023-08-03 01:57:41,20230802,233600,343078,233610,343079,233620,343078,233630,343079,233640,343079,233650,343080,233700,343080,233710,343080,233720,343080,233730,343081,233740,343081,233750,343082,233800,343082,233810,343083,233820,343083,233830,343083,233840,343084,233850,343085,233900,343085,233910,343086,233920,343086,233930,343087,233940,343087,233950,343088,234000,343088,234010,343089,234020,343089,234030,343090,234040,343090,234050,343091,234100,343091,234110,343091,234120,343091,234130,343092,234140,343092,234150,343092,234200,343092,234210,343093,234220,343093,234230,343093,234240,343094,234250,343094,234300,343094,234310,343094,234320,343094,234330,343094,234340,343094,234350,343095,234400,343095,234410,343095,234420,343095,234430,343095,234440,343095,234450,343095,234500,343094,234510,343095,234520,343094,234530,343094,234540,343094
PJCIOE2,2023-08-03 01:57:53,20230802,234550,343094,234600,343094,234610,343094,234620,343093,234630,343093,234640,343093,234650,343093,234700,343093,234710,343093,234720,343093,234730,343093,234740,343092,234750,343093,234800,343092,234810,343092,234820,343092,234830,343092,234840,343091,234850,343091,234900,343091,234910,343091,234920,343091,234930,343091,234940,343090,234950,343090,235000,343090,235010,343090,235020,343090,235030,343090,235040,343089,235050,343089,235100,343089,235110,343089,235120,343089,235130,343089,235140,343089,235150,343089,235200,343088,235210,343088,235220,343088,235230,343088,235240,343088,235250,343088,235300,343088,235310,343088,235320,343087,235330,343087,235340,343087,235350,343087,235400,343087,235410,343087,235420,343087,235430,343087,235440,343087,235450,343087,235500,343087,235510,343087,235520,343087,235530,343087
PJCIOE2,2023-08-03 01:58:04,20230802,235540,343087,235550,343087,235600,343087,235610,343087,235620,343087,235630,343087,235640,343087,235650,343088,235700,343088,235710,343088,235720,343087,235730,343088,235740,343087,235750,343088,235800,343088,235810,343088,235820,343088,235830,343088,235840,343088,235850,343088,235900,343088,235910,343088,235920,343088,235930,343088,235940,343088,235950,343088