PJCIOE2,2023-08-02 01:30:01,20230801,000000,343113,000010,343113,000020,343113,000030,343113,000040,343113,000050,343114,000100,343114,000110,343114,000120,343114,000130,343115,000140,343115,000150,343115,000200,343115,000210,343115,000220,343116,000230,343116,000240,343116,000250,343117,000300,343117,000310,343117,000320,343117,000330,343117,000340,343117,000350,343118,000400,343118,000410,343119,000420,343119,000430,343119,000440,343119,000450,343119,000500,343120,000510,343120,000520,343120,000530,343120,000540,343121,000550,343121,000600,343121,000610,343122,000620,343122,000630,343122,000640,343122,000650,343123,000700,343123,000710,343123,000720,343123,000730,343123,000740,343123,000750,343124,000800,343124,000810,343124,000820,343124,000830,343124,000840,343124,000850,343124,000900,343125,000910,343125,000920,343125,000930,343125,000940,343125
PJCIOE2,2023-08-02 01:30:12,20230801,000950,343125,001000,343125,001010,343125,001020,343126,001030,343126,001040,343126,001050,343126,001100,343126,001110,343127,001120,343126,001130,343127,001140,343127,001150,343127,001200,343127,001210,343127,001220,343127,001230,343127,001240,343127,001250,343127,001300,343127,001310,343127,001320,343127,001330,343127,001340,343127,001350,343127,001400,343127,001410,343127,001420,343127,001430,343127,001440,343127,001450,343127,001500,343127,001510,343127,001520,343126,001530,343127,001540,343126,001550,343127,001600,343126,001610,343126,001620,343126,001630,343126,001640,343126,001650,343126,001700,343126,001710,343126,001720,343125,001730,343125,001740,343125,001750,343125,001800,343125,001810,343125,001820,343125,001830,343125,001840,343125,001850,343125,001900,343125,001910,343125,001920,343125,001930,343125
PJCIOE2,2023-08-02 01:30:24,20230801,001940,343125,001950,343125,002000,343125,002010,343125,002020,343125,002030,343125,002040,343125,002050,343125,002100,343125,002110,343125,002120,343125,002130,343125,002140,343125,002150,343126,002200,343126,002210,343126,002220,343126,002230,343126,002240,343126,002250,343127,002300,343127,002310,343127,002320,343127,002330,343127,002340,343128,002350,343128,002400,343128,002410,343129,002420,343128,002430,343129,002440,343129,002450,343129,002500,343129,002510,343130,002520,343130,002530,343130,002540,343130,002550,343130,002600,343130,002610,343130,002620,343130,002630,343130,002640,343130,002650,343130,002700,343130,002710,343130,002720,343130,002730,343131,002740,343131,002750,343131,002800,343132,002810,343132,002820,343132,002830,343132,002840,343133,002850,343133,002900,343133,002910,343134,002920,343134
PJCIOE2,2023-08-02 01:30:35,20230801,002930,343134,002940,343135,002950,343135,003000,343136,003010,343136,003020,343137,003030,343137,003040,343138,003050,343138,003100,343139,003110,343139,003120,343140,003130,343140,003140,343141,003150,343141,003200,343141,003210,343142,003220,343142,003230,343143,003240,343144,003250,343144,003300,343145,003310,343145,003320,343145,003330,343146,003340,343146,003350,343147,003400,343147,003410,343148,003420,343148,003430,343148,003440,343149,003450,343149,003500,343149,003510,343150,003520,343150,003530,343150,003540,343150,003550,343151,003600,343151,003610,343151,003620,343151,003630,343151,003640,343151,003650,343151,003700,343151,003710,343151,003720,343150,003730,343150,003740,343150,003750,343150,003800,343150,003810,343150,003820,343149,003830,343149,003840,343149,003850,343149,003900,343148,003910,343148
PJCIOE2,2023-08-02 01:30:47,20230801,003920,343147,003930,343147,003940,343147,003950,343147,004000,343146,004010,343146,004020,343145,004030,343145,004040,343145,004050,343145,004100,343144,004110,343144,004120,343143,004130,343143,004140,343142,004150,343142,004200,343142,004210,343141,004220,343141,004230,343140,004240,343140,004250,343140,004300,343139,004310,343139,004320,343138,004330,343138,004340,343138,004350,343138,004400,343137,004410,343137,004420,343136,004430,343136,004440,343136,004450,343136,004500,343135,004510,343135,004520,343135,004530,343135,004540,343134,004550,343134,004600,343134,004610,343134,004620,343133,004630,343133,004640,343133,004650,343133,004700,343133,004710,343133,004720,343132,004730,343132,004740,343132,004750,343132,004800,343132,004810,343132,004820,343131,004830,343131,004840,343131,004850,343131,004900,343131
PJCIOE2,2023-08-02 01:30:58,20230801,004910,343130,004920,343130,004930,343130,004940,343129,004950,343130,005000,343129,005010,343129,005020,343129,005030,343129,005040,343129,005050,343129,005100,343129,005110,343129,005120,343129,005130,343129,005140,343128,005150,343128,005200,343128,005210,343128,005220,343128,005230,343128,005240,343127,005250,343127,005300,343127,005310,343127,005320,343126,005330,343126,005340,343126,005350,343125,005400,343125,005410,343125,005420,343124,005430,343124,005440,343123,005450,343122,005500,343122,005510,343121,005520,343120,005530,343120,005540,343119,005550,343119,005600,343118,005610,343118,005620,343117,005630,343116,005640,343115,005650,343115,005700,343114,005710,343114,005720,343113,005730,343113,005740,343112,005750,343112,005800,343112,005810,343111,005820,343111,005830,343111,005840,343110,005850,343110
PJCIOE2,2023-08-02 01:31:10,20230801,005900,343110,005910,343110,005920,343109,005930,343109,005940,343109,005950,343109,010000,343109,010010,343109,010020,343109,010030,343109,010040,343109,010050,343109,010100,343109,010110,343109,010120,343109,010130,343109,010140,343109,010150,343109,010200,343109,010210,343110,010220,343109,010230,343110,010240,343110,010250,343110,010300,343110,010310,343110,010320,343110,010330,343110,010340,343110,010350,343111,010400,343110,010410,343111,010420,343110,010430,343111,010440,343110,010450,343111,010500,343111,010510,343111,010520,343111,010530,343111,010540,343111,010550,343111,010600,343111,010610,343111,010620,343110,010630,343110,010640,343110,010650,343110,010700,343110,010710,343110,010720,343109,010730,343109,010740,343109,010750,343109,010800,343108,010810,343108,010820,343108,010830,343108,010840,343107
PJCIOE2,2023-08-02 01:31:21,20230801,010850,343107,010900,343107,010910,343107,010920,343106,010930,343106,010940,343106,010950,343106,011000,343106,011010,343106,011020,343105,011030,343105,011040,343105,011050,343105,011100,343105,011110,343105,011120,343105,011130,343105,011140,343104,011150,343105,011200,343104,011210,343104,011220,343104,011230,343104,011240,343104,011250,343104,011300,343104,011310,343104,011320,343103,011330,343103,011340,343103,011350,343103,011400,343103,011410,343103,011420,343103,011430,343102,011440,343102,011450,343102,011500,343102,011510,343102,011520,343101,011530,343101,011540,343101,011550,343101,011600,343100,011610,343100,011620,343100,011630,343100,011640,343099,011650,343099,011700,343099,011710,343099,011720,343098,011730,343098,011740,343098,011750,343098,011800,343097,011810,343097,011820,343097,011830,343097
PJCIOE2,2023-08-02 01:31:33,20230801,011840,343097,011850,343097,011900,343097,011910,343097,011920,343097,011930,343097,011940,343097,011950,343097,012000,343097,012010,343098,012020,343098,012030,343098,012040,343099,012050,343099,012100,343100,012110,343101,012120,343101,012130,343101,012140,343102,012150,343103,012200,343103,012210,343104,012220,343104,012230,343105,012240,343105,012250,343106,012300,343106,012310,343107,012320,343108,012330,343108,012340,343109,012350,343109,012400,343110,012410,343111,012420,343110,012430,343111,012440,343111,012450,343112,012500,343112,012510,343113,012520,343113,012530,343113,012540,343113,012550,343114,012600,343114,012610,343114,012620,343114,012630,343114,012640,343114,012650,343114,012700,343115,012710,343115,012720,343114,012730,343114,012740,343114,012750,343114,012800,343114,012810,343114,012820,343114
PJCIOE2,2023-08-02 01:31:44,20230801,012830,343114,012840,343114,012850,343114,012900,343113,012910,343113,012920,343112,012930,343112,012940,343111,012950,343111,013000,343111,013010,343111,013020,343110,013030,343109,013040,343109,013050,343108,013100,343108,013110,343108,013120,343107,013130,343107,013140,343106,013150,343106,013200,343105,013210,343105,013220,343104,013230,343104,013240,343104,013250,343104,013300,343103,013310,343103,013320,343102,013330,343102,013340,343102,013350,343101,013400,343101,013410,343100,013420,343100,013430,343100,013440,343099,013450,343099,013500,343098,013510,343098,013520,343098,013530,343098,013540,343097,013550,343097,013600,343097,013610,343096,013620,343096,013630,343095,013640,343095,013650,343095,013700,343095,013710,343094,013720,343094,013730,343094,013740,343093,013750,343093,013800,343093,013810,343092
PJCIOE2,2023-08-02 01:31:56,20230801,013820,343092,013830,343092,013840,343091,013850,343091,013900,343091,013910,343091,013920,343090,013930,343090,013940,343090,013950,343090,014000,343089,014010,343089,014020,343088,014030,343088,014040,343088,014050,343088,014100,343088,014110,343087,014120,343087,014130,343086,014140,343086,014150,343086,014200,343086,014210,343085,014220,343085,014230,343085,014240,343084,014250,343084,014300,343084,014310,343084,014320,343083,014330,343083,014340,343083,014350,343083,014400,343082,014410,343082,014420,343082,014430,343082,014440,343081,014450,343081,014500,343081,014510,343081,014520,343080,014530,343080,014540,343080,014550,343080,014600,343079,014610,343079,014620,343079,014630,343079,014640,343078,014650,343079,014700,343078,014710,343078,014720,343078,014730,343078,014740,343078,014750,343078,014800,343078
PJCIOE2,2023-08-02 01:32:08,20230801,014810,343078,014820,343077,014830,343077,014840,343077,014850,343077,014900,343077,014910,343077,014920,343076,014930,343076,014940,343076,014950,343076,015000,343076,015010,343076,015020,343076,015030,343076,015040,343076,015050,343076,015100,343076,015110,343076,015120,343076,015130,343076,015140,343076,015150,343076,015200,343076,015210,343076,015220,343076,015230,343076,015240,343076,015250,343076,015300,343076,015310,343076,015320,343076,015330,343076,015340,343076,015350,343077,015400,343077,015410,343077,015420,343077,015430,343077,015440,343077,015450,343077,015500,343077,015510,343077,015520,343077,015530,343077,015540,343077,015550,343078,015600,343078,015610,343078,015620,343078,015630,343078,015640,343078,015650,343078,015700,343078,015710,343078,015720,343078,015730,343078,015740,343078,015750,343078
PJCIOE2,2023-08-02 01:32:19,20230801,015800,343078,015810,343078,015820,343078,015830,343078,015840,343078,015850,343078,015900,343078,015910,343077,015920,343077,015930,343077,015940,343077,015950,343077,020000,343077,020010,343077,020020,343076,020030,343076,020040,343076,020050,343076,020100,343076,020110,343076,020120,343075,020130,343075,020140,343075,020150,343075,020200,343075,020210,343074,020220,343074,020230,343074,020240,343073,020250,343073,020300,343073,020310,343073,020320,343073,020330,343073,020340,343072,020350,343072,020400,343072,020410,343072,020420,343071,020430,343071,020440,343071,020450,343071,020500,343071,020510,343071,020520,343070,020530,343070,020540,343070,020550,343070,020600,343070,020610,343070,020620,343069,020630,343069,020640,343069,020650,343069,020700,343069,020710,343069,020720,343069,020730,343069,020740,343069
PJCIOE2,2023-08-02 01:32:31,20230801,020750,343069,020800,343069,020810,343069,020820,343069,020830,343069,020840,343068,020850,343069,020900,343069,020910,343069,020920,343068,020930,343068,020940,343068,020950,343068,021000,343069,021010,343069,021020,343068,021030,343069,021040,343069,021050,343069,021100,343069,021110,343069,021120,343068,021130,343069,021140,343069,021150,343069,021200,343069,021210,343069,021220,343069,021230,343070,021240,343069,021250,343070,021300,343070,021310,343070,021320,343070,021330,343070,021340,343070,021350,343070,021400,343070,021410,343070,021420,343070,021430,343070,021440,343070,021450,343071,021500,343070,021510,343070,021520,343070,021530,343070,021540,343070,021550,343070,021600,343070,021610,343070,021620,343070,021630,343070,021640,343070,021650,343070,021700,343070,021710,343070,021720,343069,021730,343069
PJCIOE2,2023-08-02 01:32:42,20230801,021740,343069,021750,343070,021800,343069,021810,343069,021820,343069,021830,343069,021840,343069,021850,343070,021900,343070,021910,343070,021920,343070,021930,343071,021940,343071,021950,343071,022000,343071,022010,343071,022020,343071,022030,343072,022040,343072,022050,343073,022100,343073,022110,343073,022120,343074,022130,343074,022140,343075,022150,343075,022200,343075,022210,343076,022220,343076,022230,343077,022240,343077,022250,343078,022300,343078,022310,343079,022320,343079,022330,343080,022340,343080,022350,343080,022400,343081,022410,343081,022420,343081,022430,343081,022440,343081,022450,343082,022500,343082,022510,343082,022520,343082,022530,343082,022540,343082,022550,343082,022600,343082,022610,343082,022620,343082,022630,343082,022640,343082,022650,343082,022700,343082,022710,343082,022720,343081
PJCIOE2,2023-08-02 01:32:54,20230801,022730,343081,022740,343081,022750,343081,022800,343081,022810,343081,022820,343081,022830,343081,022840,343081,022850,343081,022900,343080,022910,343081,022920,343080,022930,343081,022940,343081,022950,343081,023000,343081,023010,343081,023020,343081,023030,343081,023040,343081,023050,343081,023100,343082,023110,343082,023120,343082,023130,343083,023140,343083,023150,343084,023200,343084,023210,343084,023220,343084,023230,343085,023240,343085,023250,343086,023300,343086,023310,343087,023320,343086,023330,343087,023340,343088,023350,343088,023400,343088,023410,343089,023420,343089,023430,343090,023440,343090,023450,343090,023500,343090,023510,343091,023520,343091,023530,343091,023540,343091,023550,343092,023600,343092,023610,343092,023620,343092,023630,343092,023640,343092,023650,343092,023700,343093,023710,343093
PJCIOE2,2023-08-02 01:33:05,20230801,023720,343092,023730,343093,023740,343092,023750,343093,023800,343092,023810,343092,023820,343092,023830,343092,023840,343092,023850,343092,023900,343092,023910,343092,023920,343091,023930,343091,023940,343090,023950,343090,024000,343090,024010,343090,024020,343089,024030,343089,024040,343089,024050,343088,024100,343088,024110,343088,024120,343087,024130,343087,024140,343086,024150,343086,024200,343086,024210,343085,024220,343085,024230,343084,024240,343084,024250,343084,024300,343083,024310,343083,024320,343082,024330,343082,024340,343081,024350,343081,024400,343081,024410,343080,024420,343080,024430,343080,024440,343079,024450,343079,024500,343079,024510,343078,024520,343078,024530,343078,024540,343077,024550,343077,024600,343077,024610,343077,024620,343076,024630,343076,024640,343076,024650,343076,024700,343076
PJCIOE2,2023-08-02 01:33:17,20230801,024710,343076,024720,343075,024730,343076,024740,343075,024750,343076,024800,343076,024810,343076,024820,343075,024830,343076,024840,343076,024850,343076,024900,343076,024910,343077,024920,343077,024930,343077,024940,343077,024950,343078,025000,343078,025010,343079,025020,343079,025030,343079,025040,343080,025050,343080,025100,343080,025110,343081,025120,343081,025130,343082,025140,343082,025150,343083,025200,343083,025210,343084,025220,343084,025230,343085,025240,343086,025250,343086,025300,343087,025310,343088,025320,343088,025330,343089,025340,343089,025350,343090,025400,343090,025410,343091,025420,343091,025430,343092,025440,343092,025450,343093,025500,343093,025510,343094,025520,343094,025530,343095,025540,343095,025550,343096,025600,343096,025610,343096,025620,343096,025630,343097,025640,343097,025650,343098
PJCIOE2,2023-08-02 01:33:28,20230801,025700,343098,025710,343098,025720,343098,025730,343098,025740,343098,025750,343098,025800,343098,025810,343099,025820,343099,025830,343099,025840,343099,025850,343100,025900,343100,025910,343100,025920,343100,025930,343101,025940,343101,025950,343101,030000,343102,030010,343102,030020,343102,030030,343102,030040,343102,030050,343103,030100,343103,030110,343103,030120,343103,030130,343104,030140,343104,030150,343104,030200,343104,030210,343104,030220,343104,030230,343105,030240,343105,030250,343105,030300,343105,030310,343105,030320,343105,030330,343105,030340,343105,030350,343106,030400,343106,030410,343106,030420,343106,030430,343106,030440,343106,030450,343107,030500,343106,030510,343107,030520,343107,030530,343107,030540,343107,030550,343108,030600,343108,030610,343108,030620,343108,030630,343108,030640,343108
PJCIOE2,2023-08-02 01:33:40,20230801,030650,343108,030700,343108,030710,343108,030720,343108,030730,343108,030740,343108,030750,343109,030800,343109,030810,343109,030820,343108,030830,343109,030840,343109,030850,343109,030900,343109,030910,343109,030920,343109,030930,343109,030940,343109,030950,343110,031000,343110,031010,343110,031020,343110,031030,343110,031040,343110,031050,343111,031100,343111,031110,343111,031120,343111,031130,343111,031140,343111,031150,343111,031200,343111,031210,343112,031220,343112,031230,343112,031240,343112,031250,343112,031300,343112,031310,343113,031320,343112,031330,343112,031340,343112,031350,343113,031400,343113,031410,343113,031420,343113,031430,343113,031440,343113,031450,343113,031500,343113,031510,343114,031520,343114,031530,343114,031540,343114,031550,343114,031600,343114,031610,343114,031620,343114,031630,343115
PJCIOE2,2023-08-02 01:33:51,20230801,031640,343115,031650,343115,031700,343115,031710,343115,031720,343115,031730,343115,031740,343115,031750,343115,031800,343115,031810,343116,031820,343115,031830,343115,031840,343115,031850,343115,031900,343115,031910,343115,031920,343114,031930,343114,031940,343114,031950,343114,032000,343114,032010,343114,032020,343113,032030,343113,032040,343113,032050,343113,032100,343112,032110,343112,032120,343112,032130,343112,032140,343111,032150,343112,032200,343111,032210,343111,032220,343111,032230,343110,032240,343110,032250,343110,032300,343110,032310,343110,032320,343110,032330,343110,032340,343110,032350,343110,032400,343110,032410,343110,032420,343109,032430,343110,032440,343109,032450,343110,032500,343109,032510,343110,032520,343109,032530,343110,032540,343109,032550,343110,032600,343110,032610,343110,032620,343110
PJCIOE2,2023-08-02 01:34:03,20230801,032630,343110,032640,343110,032650,343110,032700,343110,032710,343110,032720,343110,032730,343110,032740,343110,032750,343110,032800,343110,032810,343110,032820,343110,032830,343110,032840,343110,032850,343110,032900,343110,032910,343111,032920,343111,032930,343111,032940,343111,032950,343112,033000,343112,033010,343113,033020,343113,033030,343113,033040,343113,033050,343114,033100,343114,033110,343115,033120,343115,033130,343116,033140,343116,033150,343117,033200,343118,033210,343118,033220,343118,033230,343119,033240,343120,033250,343120,033300,343121,033310,343121,033320,343122,033330,343122,033340,343123,033350,343123,033400,343124,033410,343124,033420,343125,033430,343126,033440,343126,033450,343127,033500,343127,033510,343128,033520,343128,033530,343129,033540,343129,033550,343130,033600,343130,033610,343131
PJCIOE2,2023-08-02 01:34:14,20230801,033620,343131,033630,343132,033640,343132,033650,343133,033700,343133,033710,343134,033720,343134,033730,343134,033740,343134,033750,343135,033800,343135,033810,343136,033820,343135,033830,343136,033840,343136,033850,343136,033900,343137,033910,343137,033920,343137,033930,343137,033940,343137,033950,343137,034000,343137,034010,343137,034020,343137,034030,343137,034040,343137,034050,343138,034100,343137,034110,343138,034120,343137,034130,343137,034140,343137,034150,343137,034200,343137,034210,343137,034220,343137,034230,343137,034240,343137,034250,343138,034300,343137,034310,343137,034320,343137,034330,343137,034340,343137,034350,343137,034400,343137,034410,343138,034420,343137,034430,343137,034440,343137,034450,343137,034500,343137,034510,343137,034520,343137,034530,343137,034540,343137,034550,343137,034600,343137
PJCIOE2,2023-08-02 01:34:26,20230801,034610,343138,034620,343137,034630,343138,034640,343137,034650,343137,034700,343138,034710,343138,034720,343137,034730,343137,034740,343137,034750,343138,034800,343138,034810,343138,034820,343137,034830,343137,034840,343137,034850,343137,034900,343137,034910,343137,034920,343137,034930,343137,034940,343137,034950,343137,035000,343137,035010,343137,035020,343136,035030,343136,035040,343136,035050,343136,035100,343136,035110,343136,035120,343135,035130,343135,035140,343135,035150,343135,035200,343134,035210,343134,035220,343134,035230,343134,035240,343134,035250,343134,035300,343134,035310,343133,035320,343133,035330,343133,035340,343133,035350,343133,035400,343133,035410,343133,035420,343132,035430,343133,035440,343133,035450,343133,035500,343133,035510,343133,035520,343133,035530,343133,035540,343133,035550,343133
PJCIOE2,2023-08-02 01:34:37,20230801,035600,343133,035610,343133,035620,343133,035630,343134,035640,343134,035650,343134,035700,343134,035710,343135,035720,343135,035730,343135,035740,343135,035750,343136,035800,343136,035810,343136,035820,343136,035830,343136,035840,343137,035850,343137,035900,343137,035910,343138,035920,343138,035930,343138,035940,343138,035950,343138,040000,343139,040010,343139,040020,343139,040030,343139,040040,343140,040050,343140,040100,343140,040110,343140,040120,343140,040130,343140,040140,343140,040150,343141,040200,343141,040210,343142,040220,343142,040230,343142,040240,343142,040250,343142,040300,343141,040310,343141,040320,343141,040330,343142,040340,343142,040350,343142,040400,343143,040410,343143,040420,343142,040430,343142,040440,343142,040450,343142,040500,343142,040510,343142,040520,343142,040530,343142,040540,343141
PJCIOE2,2023-08-02 01:34:49,20230801,040550,343141,040600,343141,040610,343141,040620,343141,040630,343141,040640,343141,040650,343140,040700,343140,040710,343140,040720,343140,040730,343140,040740,343139,040750,343140,040800,343139,040810,343139,040820,343139,040830,343139,040840,343138,040850,343138,040900,343138,040910,343138,040920,343138,040930,343138,040940,343137,040950,343138,041000,343137,041010,343137,041020,343137,041030,343137,041040,343137,041050,343137,041100,343137,041110,343137,041120,343136,041130,343136,041140,343136,041150,343136,041200,343136,041210,343136,041220,343136,041230,343136,041240,343135,041250,343135,041300,343135,041310,343135,041320,343135,041330,343135,041340,343135,041350,343135,041400,343134,041410,343134,041420,343134,041430,343134,041440,343134,041450,343134,041500,343134,041510,343134,041520,343133,041530,343133
PJCIOE2,2023-08-02 01:35:01,20230801,041540,343133,041550,343133,041600,343133,041610,343133,041620,343132,041630,343132,041640,343132,041650,343132,041700,343132,041710,343132,041720,343132,041730,343132,041740,343132,041750,343132,041800,343132,041810,343132,041820,343132,041830,343132,041840,343132,041850,343132,041900,343132,041910,343132,041920,343132,041930,343132,041940,343132,041950,343132,042000,343132,042010,343132,042020,343132,042030,343132,042040,343132,042050,343132,042100,343132,042110,343132,042120,343132,042130,343133,042140,343132,042150,343133,042200,343133,042210,343133,042220,343132,042230,343132,042240,343132,042250,343133,042300,343132,042310,343132,042320,343132,042330,343132,042340,343132,042350,343132,042400,343132,042410,343132,042420,343131,042430,343131,042440,343131,042450,343131,042500,343131,042510,343131,042520,343130
PJCIOE2,2023-08-02 01:35:12,20230801,042530,343130,042540,343130,042550,343130,042600,343130,042610,343130,042620,343130,042630,343130,042640,343130,042650,343130,042700,343130,042710,343130,042720,343130,042730,343130,042740,343131,042750,343131,042800,343131,042810,343132,042820,343132,042830,343132,042840,343132,042850,343133,042900,343133,042910,343133,042920,343133,042930,343134,042940,343134,042950,343134,043000,343135,043010,343135,043020,343135,043030,343136,043040,343136,043050,343136,043100,343136,043110,343137,043120,343137,043130,343137,043140,343137,043150,343138,043200,343138,043210,343138,043220,343138,043230,343139,043240,343139,043250,343139,043300,343139,043310,343139,043320,343139,043330,343139,043340,343139,043350,343140,043400,343139,043410,343140,043420,343140,043430,343140,043440,343140,043450,343140,043500,343140,043510,343140
PJCIOE2,2023-08-02 01:35:24,20230801,043520,343140,043530,343140,043540,343139,043550,343140,043600,343139,043610,343139,043620,343139,043630,343139,043640,343139,043650,343139,043700,343139,043710,343139,043720,343138,043730,343138,043740,343138,043750,343138,043800,343138,043810,343138,043820,343137,043830,343137,043840,343137,043850,343137,043900,343137,043910,343137,043920,343136,043930,343137,043940,343137,043950,343137,044000,343137,044010,343137,044020,343136,044030,343136,044040,343136,044050,343137,044100,343136,044110,343137,044120,343137,044130,343137,044140,343137,044150,343137,044200,343137,044210,343137,044220,343137,044230,343137,044240,343137,044250,343138,044300,343138,044310,343138,044320,343138,044330,343138,044340,343138,044350,343138,044400,343138,044410,343139,044420,343138,044430,343139,044440,343139,044450,343139,044500,343139
PJCIOE2,2023-08-02 01:35:35,20230801,044510,343139,044520,343139,044530,343139,044540,343139,044550,343139,044600,343139,044610,343140,044620,343139,044630,343140,044640,343140,044650,343140,044700,343140,044710,343140,044720,343140,044730,343140,044740,343140,044750,343140,044800,343140,044810,343140,044820,343139,044830,343140,044840,343139,044850,343140,044900,343140,044910,343139,044920,343139,044930,343139,044940,343139,044950,343139,045000,343139,045010,343139,045020,343139,045030,343139,045040,343138,045050,343139,045100,343138,045110,343138,045120,343138,045130,343138,045140,343138,045150,343138,045200,343138,045210,343138,045220,343138,045230,343138,045240,343138,045250,343138,045300,343137,045310,343137,045320,343137,045330,343137,045340,343137,045350,343137,045400,343137,045410,343137,045420,343136,045430,343137,045440,343136,045450,343136
PJCIOE2,2023-08-02 01:35:47,20230801,045500,343136,045510,343136,045520,343136,045530,343136,045540,343136,045550,343136,045600,343136,045610,343136,045620,343135,045630,343135,045640,343135,045650,343135,045700,343135,045710,343135,045720,343134,045730,343134,045740,343134,045750,343134,045800,343133,045810,343133,045820,343133,045830,343133,045840,343132,045850,343132,045900,343132,045910,343132,045920,343131,045930,343131,045940,343131,045950,343131,050000,343130,050010,343130,050020,343130,050030,343130,050040,343129,050050,343129,050100,343129,050110,343129,050120,343128,050130,343128,050140,343127,050150,343127,050200,343127,050210,343127,050220,343126,050230,343126,050240,343126,050250,343126,050300,343125,050310,343125,050320,343125,050330,343124,050340,343124,050350,343124,050400,343124,050410,343123,050420,343123,050430,343123,050440,343122
PJCIOE2,2023-08-02 01:35:58,20230801,050450,343122,050500,343122,050510,343122,050520,343121,050530,343121,050540,343121,050550,343121,050600,343120,050610,343120,050620,343120,050630,343120,050640,343119,050650,343119,050700,343119,050710,343119,050720,343118,050730,343118,050740,343118,050750,343117,050800,343117,050810,343117,050820,343116,050830,343116,050840,343116,050850,343116,050900,343115,050910,343115,050920,343115,050930,343114,050940,343114,050950,343114,051000,343113,051010,343113,051020,343113,051030,343113,051040,343112,051050,343112,051100,343112,051110,343112,051120,343111,051130,343111,051140,343111,051150,343111,051200,343110,051210,343110,051220,343110,051230,343110,051240,343109,051250,343110,051300,343109,051310,343109,051320,343109,051330,343109,051340,343109,051350,343109,051400,343109,051410,343109,051420,343108,051430,343108
PJCIOE2,2023-08-02 01:36:10,20230801,051440,343108,051450,343108,051500,343108,051510,343108,051520,343108,051530,343108,051540,343108,051550,343108,051600,343107,051610,343107,051620,343107,051630,343107,051640,343107,051650,343107,051700,343107,051710,343107,051720,343106,051730,343106,051740,343106,051750,343107,051800,343106,051810,343106,051820,343106,051830,343106,051840,343106,051850,343106,051900,343106,051910,343106,051920,343105,051930,343105,051940,343105,051950,343105,052000,343105,052010,343105,052020,343105,052030,343104,052040,343104,052050,343104,052100,343104,052110,343104,052120,343103,052130,343103,052140,343103,052150,343103,052200,343102,052210,343102,052220,343102,052230,343102,052240,343101,052250,343101,052300,343101,052310,343101,052320,343101,052330,343100,052340,343100,052350,343100,052400,343100,052410,343100,052420,343099
PJCIOE2,2023-08-02 01:36:21,20230801,052430,343099,052440,343099,052450,343099,052500,343099,052510,343099,052520,343098,052530,343098,052540,343098,052550,343098,052600,343098,052610,343098,052620,343098,052630,343098,052640,343098,052650,343098,052700,343098,052710,343098,052720,343098,052730,343098,052740,343097,052750,343098,052800,343097,052810,343098,052820,343097,052830,343098,052840,343097,052850,343098,052900,343097,052910,343098,052920,343097,052930,343098,052940,343098,052950,343098,053000,343098,053010,343098,053020,343098,053030,343098,053040,343098,053050,343098,053100,343098,053110,343098,053120,343098,053130,343098,053140,343098,053150,343099,053200,343099,053210,343099,053220,343099,053230,343099,053240,343099,053250,343099,053300,343099,053310,343099,053320,343099,053330,343099,053340,343100,053350,343100,053400,343100,053410,343100
PJCIOE2,2023-08-02 01:36:33,20230801,053420,343100,053430,343100,053440,343100,053450,343101,053500,343100,053510,343101,053520,343101,053530,343101,053540,343101,053550,343101,053600,343101,053610,343102,053620,343102,053630,343102,053640,343102,053650,343102,053700,343102,053710,343103,053720,343102,053730,343103,053740,343103,053750,343103,053800,343103,053810,343103,053820,343103,053830,343103,053840,343103,053850,343104,053900,343104,053910,343104,053920,343104,053930,343104,053940,343104,053950,343104,054000,343104,054010,343104,054020,343104,054030,343104,054040,343104,054050,343105,054100,343104,054110,343105,054120,343104,054130,343104,054140,343104,054150,343105,054200,343104,054210,343105,054220,343104,054230,343105,054240,343104,054250,343105,054300,343105,054310,343105,054320,343105,054330,343105,054340,343105,054350,343105,054400,343105
PJCIOE2,2023-08-02 01:36:44,20230801,054410,343105,054420,343105,054430,343105,054440,343105,054450,343105,054500,343105,054510,343105,054520,343105,054530,343105,054540,343105,054550,343105,054600,343105,054610,343106,054620,343105,054630,343106,054640,343106,054650,343106,054700,343106,054710,343106,054720,343106,054730,343106,054740,343106,054750,343106,054800,343106,054810,343106,054820,343106,054830,343106,054840,343106,054850,343107,054900,343107,054910,343107,054920,343107,054930,343107,054940,343107,054950,343107,055000,343107,055010,343107,055020,343107,055030,343107,055040,343107,055050,343108,055100,343107,055110,343108,055120,343107,055130,343108,055140,343108,055150,343108,055200,343108,055210,343108,055220,343108,055230,343108,055240,343108,055250,343108,055300,343108,055310,343108,055320,343108,055330,343108,055340,343108,055350,343109
PJCIOE2,2023-08-02 01:36:56,20230801,055400,343109,055410,343109,055420,343109,055430,343109,055440,343109,055450,343109,055500,343109,055510,343109,055520,343109,055530,343109,055540,343109,055550,343109,055600,343109,055610,343110,055620,343109,055630,343109,055640,343109,055650,343110,055700,343110,055710,343110,055720,343110,055730,343110,055740,343110,055750,343110,055800,343110,055810,343110,055820,343110,055830,343110,055840,343110,055850,343110,055900,343110,055910,343110,055920,343110,055930,343110,055940,343110,055950,343110,060000,343110,060010,343110,060020,343110,060030,343111,060040,343110,060050,343111,060100,343111,060110,343111,060120,343110,060130,343110,060140,343111,060150,343111,060200,343111,060210,343111,060220,343111,060230,343111,060240,343111,060250,343111,060300,343111,060310,343111,060320,343111,060330,343111,060340,343111
PJCIOE2,2023-08-02 01:37:07,20230801,060350,343111,060400,343111,060410,343111,060420,343111,060430,343111,060440,343111,060450,343111,060500,343111,060510,343111,060520,343111,060530,343111,060540,343111,060550,343111,060600,343111,060610,343111,060620,343111,060630,343111,060640,343111,060650,343111,060700,343111,060710,343111,060720,343111,060730,343111,060740,343111,060750,343111,060800,343111,060810,343111,060820,343111,060830,343111,060840,343110,060850,343111,060900,343111,060910,343111,060920,343110,060930,343111,060940,343110,060950,343111,061000,343110,061010,343111,061020,343110,061030,343110,061040,343110,061050,343110,061100,343110,061110,343110,061120,343110,061130,343110,061140,343110,061150,343110,061200,343110,061210,343110,061220,343110,061230,343110,061240,343110,061250,343110,061300,343110,061310,343110,061320,343110,061330,343110
PJCIOE2,2023-08-02 01:37:19,20230801,061340,343109,061350,343110,061400,343109,061410,343110,061420,343109,061430,343109,061440,343109,061450,343109,061500,343109,061510,343109,061520,343109,061530,343109,061540,343109,061550,343109,061600,343109,061610,343109,061620,343108,061630,343109,061640,343108,061650,343108,061700,343108,061710,343108,061720,343108,061730,343108,061740,343108,061750,343108,061800,343108,061810,343108,061820,343108,061830,343108,061840,343107,061850,343108,061900,343107,061910,343108,061920,343107,061930,343107,061940,343107,061950,343107,062000,343107,062010,343107,062020,343107,062030,343107,062040,343107,062050,343107,062100,343107,062110,343107,062120,343107,062130,343107,062140,343107,062150,343107,062200,343107,062210,343107,062220,343107,062230,343107,062240,343107,062250,343107,062300,343107,062310,343107,062320,343107
PJCIOE2,2023-08-02 01:37:30,20230801,062330,343107,062340,343107,062350,343108,062400,343108,062410,343108,062420,343107,062430,343108,062440,343108,062450,343108,062500,343108,062510,343108,062520,343108,062530,343108,062540,343108,062550,343108,062600,343108,062610,343108,062620,343108,062630,343109,062640,343109,062650,343109,062700,343109,062710,343109,062720,343109,062730,343109,062740,343109,062750,343109,062800,343109,062810,343110,062820,343110,062830,343110,062840,343110,062850,343110,062900,343110,062910,343111,062920,343110,062930,343111,062940,343111,062950,343111,063000,343111,063010,343111,063020,343111,063030,343111,063040,343111,063050,343112,063100,343112,063110,343112,063120,343112,063130,343112,063140,343112,063150,343112,063200,343112,063210,343112,063220,343112,063230,343112,063240,343112,063250,343113,063300,343113,063310,343113
PJCIOE2,2023-08-02 01:37:42,20230801,063320,343113,063330,343113,063340,343113,063350,343113,063400,343113,063410,343113,063420,343113,063430,343113,063440,343113,063450,343114,063500,343114,063510,343114,063520,343114,063530,343114,063540,343114,063550,343114,063600,343114,063610,343115,063620,343115,063630,343115,063640,343115,063650,343116,063700,343116,063710,343116,063720,343116,063730,343117,063740,343117,063750,343118,063800,343118,063810,343118,063820,343118,063830,343119,063840,343119,063850,343120,063900,343120,063910,343121,063920,343121,063930,343121,063940,343122,063950,343122,064000,343123,064010,343123,064020,343123,064030,343124,064040,343124,064050,343125,064100,343125,064110,343125,064120,343125,064130,343126,064140,343126,064150,343126,064200,343126,064210,343126,064220,343126,064230,343126,064240,343126,064250,343127,064300,343126
PJCIOE2,2023-08-02 01:37:53,20230801,064310,343126,064320,343126,064330,343126,064340,343126,064350,343126,064400,343126,064410,343126,064420,343125,064430,343125,064440,343125,064450,343125,064500,343124,064510,343124,064520,343124,064530,343123,064540,343123,064550,343123,064600,343123,064610,343123,064620,343122,064630,343122,064640,343121,064650,343121,064700,343121,064710,343121,064720,343120,064730,343120,064740,343120,064750,343120,064800,343119,064810,343119,064820,343119,064830,343118,064840,343118,064850,343118,064900,343118,064910,343118,064920,343117,064930,343117,064940,343117,064950,343117,065000,343117,065010,343117,065020,343116,065030,343116,065040,343116,065050,343117,065100,343116,065110,343116,065120,343116,065130,343116,065140,343116,065150,343116,065200,343116,065210,343116,065220,343116,065230,343116,065240,343116,065250,343116
PJCIOE2,2023-08-02 01:38:05,20230801,065300,343116,065310,343116,065320,343116,065330,343116,065340,343116,065350,343116,065400,343116,065410,343116,065420,343116,065430,343116,065440,343116,065450,343116,065500,343116,065510,343116,065520,343116,065530,343116,065540,343116,065550,343116,065600,343116,065610,343116,065620,343116,065630,343116,065640,343116,065650,343116,065700,343116,065710,343116,065720,343116,065730,343116,065740,343115,065750,343116,065800,343115,065810,343116,065820,343115,065830,343115,065840,343115,065850,343115,065900,343115,065910,343115,065920,343115,065930,343115,065940,343115,065950,343115,070000,343115,070010,343115,070020,343115,070030,343115,070040,343115,070050,343115,070100,343115,070110,343115,070120,343115,070130,343115,070140,343115,070150,343115,070200,343115,070210,343115,070220,343115,070230,343115,070240,343115
PJCIOE2,2023-08-02 01:38:17,20230801,070250,343116,070300,343116,070310,343116,070320,343116,070330,343116,070340,343116,070350,343116,070400,343116,070410,343116,070420,343116,070430,343116,070440,343116,070450,343116,070500,343117,070510,343117,070520,343117,070530,343117,070540,343117,070550,343118,070600,343118,070610,343118,070620,343118,070630,343118,070640,343118,070650,343119,070700,343119,070710,343119,070720,343119,070730,343119,070740,343120,070750,343120,070800,343120,070810,343120,070820,343120,070830,343120,070840,343121,070850,343121,070900,343121,070910,343121,070920,343121,070930,343122,070940,343122,070950,343122,071000,343122,071010,343123,071020,343122,071030,343123,071040,343123,071050,343123,071100,343123,071110,343124,071120,343124,071130,343124,071140,343124,071150,343124,071200,343124,071210,343125,071220,343125,071230,343125
PJCIOE2,2023-08-02 01:38:28,20230801,071240,343125,071250,343125,071300,343125,071310,343126,071320,343125,071330,343126,071340,343126,071350,343126,071400,343126,071410,343126,071420,343126,071430,343127,071440,343127,071450,343127,071500,343127,071510,343127,071520,343127,071530,343127,071540,343127,071550,343128,071600,343128,071610,343128,071620,343128,071630,343128,071640,343128,071650,343128,071700,343128,071710,343129,071720,343128,071730,343128,071740,343128,071750,343129,071800,343129,071810,343129,071820,343129,071830,343129,071840,343129,071850,343129,071900,343129,071910,343129,071920,343129,071930,343129,071940,343129,071950,343129,072000,343129,072010,343130,072020,343129,072030,343130,072040,343130,072050,343130,072100,343129,072110,343130,072120,343129,072130,343130,072140,343130,072150,343130,072200,343130,072210,343130,072220,343130
PJCIOE2,2023-08-02 01:38:40,20230801,072230,343130,072240,343130,072250,343130,072300,343130,072310,343130,072320,343130,072330,343130,072340,343130,072350,343131,072400,343131,072410,343131,072420,343131,072430,343131,072440,343131,072450,343131,072500,343131,072510,343132,072520,343131,072530,343132,072540,343132,072550,343132,072600,343132,072610,343132,072620,343132,072630,343132,072640,343132,072650,343133,072700,343133,072710,343133,072720,343133,072730,343133,072740,343133,072750,343134,072800,343134,072810,343134,072820,343134,072830,343134,072840,343134,072850,343134,072900,343134,072910,343135,072920,343135,072930,343135,072940,343135,072950,343135,073000,343135,073010,343135,073020,343135,073030,343135,073040,343135,073050,343135,073100,343135,073110,343135,073120,343135,073130,343135,073140,343135,073150,343135,073200,343135,073210,343135
PJCIOE2,2023-08-02 01:38:51,20230801,073220,343134,073230,343134,073240,343134,073250,343134,073300,343134,073310,343134,073320,343134,073330,343134,073340,343133,073350,343133,073400,343133,073410,343133,073420,343132,073430,343132,073440,343132,073450,343132,073500,343132,073510,343132,073520,343131,073530,343131,073540,343131,073550,343131,073600,343130,073610,343130,073620,343129,073630,343129,073640,343129,073650,343129,073700,343129,073710,343129,073720,343128,073730,343128,073740,343128,073750,343128,073800,343127,073810,343127,073820,343127,073830,343127,073840,343126,073850,343126,073900,343126,073910,343126,073920,343125,073930,343125,073940,343125,073950,343125,074000,343124,074010,343124,074020,343124,074030,343124,074040,343123,074050,343124,074100,343123,074110,343123,074120,343123,074130,343123,074140,343122,074150,343122,074200,343122
PJCIOE2,2023-08-02 01:39:03,20230801,074210,343122,074220,343122,074230,343122,074240,343122,074250,343122,074300,343122,074310,343122,074320,343122,074330,343122,074340,343122,074350,343123,074400,343122,074410,343123,074420,343122,074430,343123,074440,343122,074450,343123,074500,343123,074510,343123,074520,343123,074530,343123,074540,343123,074550,343123,074600,343124,074610,343124,074620,343124,074630,343124,074640,343124,074650,343125,074700,343125,074710,343125,074720,343125,074730,343125,074740,343126,074750,343126,074800,343126,074810,343127,074820,343127,074830,343127,074840,343128,074850,343128,074900,343128,074910,343129,074920,343129,074930,343129,074940,343129,074950,343130,075000,343130,075010,343131,075020,343131,075030,343131,075040,343132,075050,343132,075100,343132,075110,343133,075120,343133,075130,343133,075140,343134,075150,343134
PJCIOE2,2023-08-02 01:39:14,20230801,075200,343134,075210,343135,075220,343135,075230,343135,075240,343136,075250,343136,075300,343136,075310,343137,075320,343137,075330,343137,075340,343137,075350,343138,075400,343138,075410,343138,075420,343138,075430,343139,075440,343139,075450,343139,075500,343139,075510,343140,075520,343140,075530,343140,075540,343140,075550,343141,075600,343141,075610,343141,075620,343141,075630,343141,075640,343141,075650,343142,075700,343142,075710,343142,075720,343142,075730,343142,075740,343142,075750,343143,075800,343143,075810,343143,075820,343143,075830,343143,075840,343143,075850,343144,075900,343144,075910,343144,075920,343144,075930,343144,075940,343144,075950,343145,080000,343145,080010,343145,080020,343145,080030,343145,080040,343145,080050,343145,080100,343145,080110,343145,080120,343145,080130,343146,080140,343145
PJCIOE2,2023-08-02 01:39:26,20230801,080150,343146,080200,343146,080210,343146,080220,343146,080230,343146,080240,343146,080250,343146,080300,343146,080310,343146,080320,343146,080330,343146,080340,343146,080350,343146,080400,343146,080410,343146,080420,343146,080430,343146,080440,343146,080450,343146,080500,343146,080510,343146,080520,343146,080530,343146,080540,343145,080550,343146,080600,343146,080610,343146,080620,343145,080630,343145,080640,343145,080650,343145,080700,343145,080710,343146,080720,343145,080730,343145,080740,343145,080750,343145,080800,343145,080810,343145,080820,343145,080830,343145,080840,343145,080850,343145,080900,343145,080910,343145,080920,343145,080930,343145,080940,343145,080950,343145,081000,343145,081010,343145,081020,343145,081030,343145,081040,343145,081050,343145,081100,343145,081110,343145,081120,343145,081130,343145
PJCIOE2,2023-08-02 01:39:37,20230801,081140,343145,081150,343145,081200,343144,081210,343145,081220,343144,081230,343144,081240,343144,081250,343145,081300,343144,081310,343144,081320,343144,081330,343144,081340,343144,081350,343144,081400,343144,081410,343144,081420,343143,081430,343144,081440,343143,081450,343144,081500,343143,081510,343143,081520,343143,081530,343143,081540,343143,081550,343143,081600,343143,081610,343143,081620,343142,081630,343142,081640,343142,081650,343142,081700,343142,081710,343142,081720,343142,081730,343142,081740,343142,081750,343142,081800,343142,081810,343142,081820,343142,081830,343142,081840,343142,081850,343142,081900,343142,081910,343142,081920,343142,081930,343142,081940,343142,081950,343143,082000,343142,082010,343143,082020,343142,082030,343142,082040,343143,082050,343143,082100,343142,082110,343143,082120,343143
PJCIOE2,2023-08-02 01:39:49,20230801,082130,343142,082140,343142,082150,343143,082200,343142,082210,343142,082220,343142,082230,343142,082240,343142,082250,343142,082300,343142,082310,343142,082320,343142,082330,343142,082340,343141,082350,343141,082400,343141,082410,343141,082420,343141,082430,343141,082440,343141,082450,343141,082500,343141,082510,343141,082520,343140,082530,343140,082540,343140,082550,343140,082600,343140,082610,343140,082620,343140,082630,343140,082640,343139,082650,343140,082700,343139,082710,343139,082720,343139,082730,343139,082740,343139,082750,343139,082800,343139,082810,343139,082820,343139,082830,343138,082840,343138,082850,343139,082900,343138,082910,343139,082920,343138,082930,343138,082940,343138,082950,343138,083000,343138,083010,343138,083020,343138,083030,343138,083040,343138,083050,343139,083100,343138,083110,343139
PJCIOE2,2023-08-02 01:40:00,20230801,083120,343138,083130,343138,083140,343138,083150,343139,083200,343138,083210,343139,083220,343139,083230,343139,083240,343139,083250,343139,083300,343139,083310,343139,083320,343139,083330,343139,083340,343139,083350,343140,083400,343140,083410,343140,083420,343140,083430,343140,083440,343140,083450,343140,083500,343140,083510,343140,083520,343140,083530,343141,083540,343141,083550,343141,083600,343141,083610,343141,083620,343141,083630,343141,083640,343141,083650,343142,083700,343142,083710,343142,083720,343142,083730,343142,083740,343142,083750,343142,083800,343143,083810,343143,083820,343143,083830,343143,083840,343143,083850,343143,083900,343143,083910,343144,083920,343143,083930,343143,083940,343143,083950,343144,084000,343144,084010,343144,084020,343144,084030,343144,084040,343144,084050,343144,084100,343144
PJCIOE2,2023-08-02 01:40:12,20230801,084110,343145,084120,343144,084130,343145,084140,343145,084150,343145,084200,343145,084210,343145,084220,343145,084230,343145,084240,343145,084250,343145,084300,343145,084310,343146,084320,343145,084330,343146,084340,343146,084350,343146,084400,343146,084410,343146,084420,343146,084430,343146,084440,343146,084450,343147,084500,343147,084510,343147,084520,343146,084530,343147,084540,343147,084550,343147,084600,343147,084610,343147,084620,343147,084630,343147,084640,343147,084650,343148,084700,343148,084710,343148,084720,343147,084730,343148,084740,343148,084750,343148,084800,343148,084810,343148,084820,343148,084830,343148,084840,343148,084850,343148,084900,343148,084910,343149,084920,343148,084930,343149,084940,343149,084950,343149,085000,343149,085010,343149,085020,343149,085030,343149,085040,343149,085050,343149
PJCIOE2,2023-08-02 01:40:23,20230801,085100,343150,085110,343150,085120,343149,085130,343150,085140,343150,085150,343150,085200,343150,085210,343150,085220,343150,085230,343150,085240,343151,085250,343151,085300,343151,085310,343151,085320,343151,085330,343151,085340,343151,085350,343152,085400,343152,085410,343152,085420,343152,085430,343152,085440,343152,085450,343152,085500,343153,085510,343153,085520,343153,085530,343153,085540,343153,085550,343153,085600,343153,085610,343154,085620,343154,085630,343154,085640,343154,085650,343154,085700,343154,085710,343155,085720,343155,085730,343155,085740,343155,085750,343156,085800,343156,085810,343156,085820,343156,085830,343156,085840,343156,085850,343157,085900,343157,085910,343157,085920,343157,085930,343157,085940,343157,085950,343158,090000,343158,090010,343158,090020,343158,090030,343158,090040,343158
PJCIOE2,2023-08-02 01:40:35,20230801,090050,343159,090100,343159,090110,343159,090120,343159,090130,343159,090140,343159,090150,343160,090200,343160,090210,343160,090220,343160,090230,343160,090240,343160,090250,343160,090300,343160,090310,343161,090320,343161,090330,343161,090340,343161,090350,343161,090400,343161,090410,343161,090420,343161,090430,343161,090440,343161,090450,343162,090500,343162,090510,343162,090520,343162,090530,343162,090540,343162,090550,343162,090600,343162,090610,343162,090620,343162,090630,343162,090640,343162,090650,343162,090700,343162,090710,343163,090720,343163,090730,343163,090740,343163,090750,343163,090800,343163,090810,343163,090820,343163,090830,343163,090840,343163,090850,343163,090900,343163,090910,343163,090920,343163,090930,343164,090940,343164,090950,343164,091000,343164,091010,343164,091020,343164,091030,343164
PJCIOE2,2023-08-02 01:40:46,20230801,091040,343164,091050,343164,091100,343164,091110,343164,091120,343164,091130,343164,091140,343164,091150,343164,091200,343164,091210,343164,091220,343164,091230,343164,091240,343164,091250,343165,091300,343164,091310,343164,091320,343164,091330,343164,091340,343164,091350,343165,091400,343165,091410,343165,091420,343164,091430,343165,091440,343164,091450,343165,091500,343165,091510,343165,091520,343164,091530,343165,091540,343164,091550,343165,091600,343165,091610,343165,091620,343164,091630,343165,091640,343164,091650,343165,091700,343165,091710,343165,091720,343165,091730,343165,091740,343165,091750,343165,091800,343165,091810,343165,091820,343164,091830,343165,091840,343164,091850,343165,091900,343164,091910,343165,091920,343164,091930,343165,091940,343164,091950,343165,092000,343165,092010,343165,092020,343165
PJCIOE2,2023-08-02 01:40:58,20230801,092030,343164,092040,343164,092050,343165,092100,343164,092110,343164,092120,343164,092130,343164,092140,343164,092150,343164,092200,343164,092210,343165,092220,343164,092230,343164,092240,343164,092250,343164,092300,343164,092310,343164,092320,343164,092330,343164,092340,343164,092350,343164,092400,343164,092410,343164,092420,343164,092430,343164,092440,343164,092450,343164,092500,343164,092510,343164,092520,343164,092530,343165,092540,343165,092550,343165,092600,343164,092610,343165,092620,343164,092630,343165,092640,343165,092650,343165,092700,343165,092710,343165,092720,343165,092730,343165,092740,343165,092750,343165,092800,343165,092810,343165,092820,343165,092830,343165,092840,343165,092850,343165,092900,343165,092910,343165,092920,343165,092930,343165,092940,343165,092950,343165,093000,343165,093010,343165
PJCIOE2,2023-08-02 01:41:10,20230801,093020,343165,093030,343165,093040,343165,093050,343165,093100,343165,093110,343165,093120,343165,093130,343165,093140,343165,093150,343165,093200,343165,093210,343165,093220,343165,093230,343165,093240,343165,093250,343165,093300,343165,093310,343165,093320,343165,093330,343165,093340,343165,093350,343165,093400,343165,093410,343165,093420,343165,093430,343165,093440,343165,093450,343165,093500,343165,093510,343165,093520,343165,093530,343165,093540,343165,093550,343166,093600,343165,093610,343166,093620,343165,093630,343166,093640,343165,093650,343166,093700,343165,093710,343166,093720,343166,093730,343166,093740,343166,093750,343166,093800,343166,093810,343166,093820,343166,093830,343166,093840,343166,093850,343166,093900,343166,093910,343167,093920,343166,093930,343166,093940,343166,093950,343166,094000,343166
PJCIOE2,2023-08-02 01:41:21,20230801,094010,343167,094020,343166,094030,343167,094040,343166,094050,343167,094100,343166,094110,343167,094120,343166,094130,343167,094140,343167,094150,343166,094200,343166,094210,343167,094220,343166,094230,343166,094240,343166,094250,343166,094300,343166,094310,343166,094320,343166,094330,343166,094340,343166,094350,343166,094400,343166,094410,343166,094420,343166,094430,343166,094440,343166,094450,343166,094500,343166,094510,343166,094520,343166,094530,343166,094540,343166,094550,343166,094600,343166,094610,343166,094620,343166,094630,343166,094640,343166,094650,343166,094700,343166,094710,343166,094720,343166,094730,343166,094740,343166,094750,343166,094800,343166,094810,343166,094820,343165,094830,343166,094840,343166,094850,343166,094900,343166,094910,343166,094920,343166,094930,343166,094940,343166,094950,343166
PJCIOE2,2023-08-02 01:41:33,20230801,095000,343166,095010,343166,095020,343166,095030,343166,095040,343166,095050,343166,095100,343166,095110,343166,095120,343166,095130,343166,095140,343166,095150,343166,095200,343166,095210,343166,095220,343166,095230,343166,095240,343166,095250,343166,095300,343166,095310,343166,095320,343166,095330,343166,095340,343166,095350,343166,095400,343166,095410,343166,095420,343166,095430,343166,095440,343166,095450,343166,095500,343166,095510,343166,095520,343166,095530,343166,095540,343166,095550,343166,095600,343166,095610,343166,095620,343166,095630,343166,095640,343166,095650,343166,095700,343166,095710,343166,095720,343165,095730,343166,095740,343165,095750,343166,095800,343166,095810,343166,095820,343166,095830,343166,095840,343165,095850,343166,095900,343165,095910,343165,095920,343165,095930,343165,095940,343165
PJCIOE2,2023-08-02 01:41:44,20230801,095950,343166,100000,343165,100010,343166,100020,343165,100030,343166,100040,343166,100050,343166,100100,343166,100110,343166,100120,343166,100130,343166,100140,343166,100150,343167,100200,343167,100210,343167,100220,343167,100230,343167,100240,343167,100250,343167,100300,343168,100310,343168,100320,343168,100330,343168,100340,343168,100350,343168,100400,343168,100410,343169,100420,343168,100430,343169,100440,343169,100450,343169,100500,343169,100510,343170,100520,343170,100530,343170,100540,343170,100550,343170,100600,343170,100610,343171,100620,343171,100630,343171,100640,343171,100650,343171,100700,343171,100710,343171,100720,343171,100730,343171,100740,343171,100750,343172,100800,343172,100810,343172,100820,343172,100830,343172,100840,343172,100850,343172,100900,343172,100910,343172,100920,343172,100930,343172
PJCIOE2,2023-08-02 01:41:56,20230801,100940,343172,100950,343172,101000,343172,101010,343173,101020,343172,101030,343173,101040,343172,101050,343173,101100,343173,101110,343173,101120,343172,101130,343172,101140,343172,101150,343173,101200,343172,101210,343173,101220,343172,101230,343172,101240,343172,101250,343173,101300,343173,101310,343173,101320,343173,101330,343173,101340,343173,101350,343173,101400,343173,101410,343173,101420,343173,101430,343173,101440,343173,101450,343173,101500,343173,101510,343173,101520,343173,101530,343173,101540,343173,101550,343173,101600,343173,101610,343174,101620,343173,101630,343174,101640,343173,101650,343174,101700,343174,101710,343174,101720,343174,101730,343174,101740,343174,101750,343174,101800,343174,101810,343174,101820,343174,101830,343174,101840,343174,101850,343174,101900,343174,101910,343174,101920,343174
PJCIOE2,2023-08-02 01:42:07,20230801,101930,343174,101940,343174,101950,343175,102000,343175,102010,343175,102020,343175,102030,343175,102040,343175,102050,343175,102100,343175,102110,343175,102120,343175,102130,343175,102140,343175,102150,343175,102200,343175,102210,343175,102220,343175,102230,343175,102240,343175,102250,343176,102300,343175,102310,343176,102320,343175,102330,343176,102340,343176,102350,343176,102400,343176,102410,343176,102420,343176,102430,343176,102440,343176,102450,343176,102500,343177,102510,343177,102520,343176,102530,343177,102540,343177,102550,343177,102600,343177,102610,343177,102620,343177,102630,343177,102640,343177,102650,343178,102700,343178,102710,343178,102720,343178,102730,343178,102740,343178,102750,343178,102800,343178,102810,343178,102820,343178,102830,343178,102840,343178,102850,343178,102900,343179,102910,343179
PJCIOE2,2023-08-02 01:42:19,20230801,102920,343178,102930,343179,102940,343179,102950,343179,103000,343179,103010,343179,103020,343179,103030,343179,103040,343179,103050,343179,103100,343179,103110,343179,103120,343179,103130,343179,103140,343179,103150,343179,103200,343179,103210,343179,103220,343179,103230,343179,103240,343179,103250,343179,103300,343178,103310,343178,103320,343178,103330,343179,103340,343178,103350,343179,103400,343178,103410,343178,103420,343178,103430,343178,103440,343178,103450,343178,103500,343178,103510,343178,103520,343178,103530,343178,103540,343178,103550,343178,103600,343178,103610,343178,103620,343178,103630,343178,103640,343178,103650,343178,103700,343178,103710,343179,103720,343178,103730,343178,103740,343178,103750,343178,103800,343178,103810,343179,103820,343178,103830,343178,103840,343178,103850,343179,103900,343179
PJCIOE2,2023-08-02 01:42:30,20230801,103910,343179,103920,343178,103930,343178,103940,343178,103950,343179,104000,343179,104010,343179,104020,343178,104030,343179,104040,343178,104050,343179,104100,343178,104110,343178,104120,343178,104130,343179,104140,343178,104150,343179,104200,343179,104210,343179,104220,343179,104230,343179,104240,343178,104250,343179,104300,343179,104310,343179,104320,343179,104330,343179,104340,343179,104350,343179,104400,343179,104410,343179,104420,343179,104430,343179,104440,343179,104450,343180,104500,343179,104510,343180,104520,343180,104530,343180,104540,343180,104550,343180,104600,343180,104610,343180,104620,343180,104630,343180,104640,343180,104650,343180,104700,343180,104710,343181,104720,343180,104730,343180,104740,343180,104750,343181,104800,343181,104810,343181,104820,343180,104830,343181,104840,343181,104850,343181
PJCIOE2,2023-08-02 01:42:42,20230801,104900,343181,104910,343181,104920,343180,104930,343181,104940,343180,104950,343181,105000,343181,105010,343181,105020,343180,105030,343180,105040,343181,105050,343181,105100,343181,105110,343181,105120,343180,105130,343181,105140,343180,105150,343181,105200,343181,105210,343181,105220,343181,105230,343180,105240,343180,105250,343181,105300,343181,105310,343181,105320,343181,105330,343181,105340,343181,105350,343181,105400,343181,105410,343181,105420,343181,105430,343182,105440,343181,105450,343182,105500,343182,105510,343182,105520,343182,105530,343182,105540,343182,105550,343182,105600,343183,105610,343183,105620,343183,105630,343183,105640,343183,105650,343184,105700,343184,105710,343184,105720,343184,105730,343185,105740,343185,105750,343185,105800,343185,105810,343186,105820,343186,105830,343186,105840,343187
PJCIOE2,2023-08-02 01:42:53,20230801,105850,343187,105900,343188,105910,343188,105920,343188,105930,343189,105940,343190,105950,343190,110000,343191,110010,343191,110020,343191,110030,343192,110040,343192,110050,343193,110100,343194,110110,343195,110120,343195,110130,343195,110140,343196,110150,343197,110200,343197,110210,343197,110220,343197,110230,343198,110240,343198,110250,343199,110300,343199,110310,343200,110320,343200,110330,343201,110340,343201,110350,343202,110400,343202,110410,343203,110420,343203,110430,343204,110440,343204,110450,343205,110500,343205,110510,343206,110520,343206,110530,343207,110540,343207,110550,343208,110600,343209,110610,343210,110620,343210,110630,343211,110640,343211,110650,343212,110700,343213,110710,343213,110720,343214,110730,343214,110740,343215,110750,343216,110800,343216,110810,343217,110820,343217,110830,343218
PJCIOE2,2023-08-02 01:43:05,20230801,110840,343218,110850,343219,110900,343220,110910,343221,110920,343221,110930,343222,110940,343222,110950,343223,111000,343223,111010,343223,111020,343223,111030,343224,111040,343224,111050,343225,111100,343225,111110,343225,111120,343225,111130,343226,111140,343226,111150,343226,111200,343227,111210,343227,111220,343227,111230,343227,111240,343228,111250,343228,111300,343228,111310,343229,111320,343229,111330,343229,111340,343229,111350,343230,111400,343230,111410,343230,111420,343230,111430,343230,111440,343230,111450,343231,111500,343230,111510,343231,111520,343231,111530,343231,111540,343231,111550,343231,111600,343231,111610,343231,111620,343231,111630,343232,111640,343232,111650,343232,111700,343232,111710,343232,111720,343232,111730,343233,111740,343233,111750,343233,111800,343233,111810,343233,111820,343233
PJCIOE2,2023-08-02 01:43:16,20230801,111830,343233,111840,343233,111850,343234,111900,343234,111910,343234,111920,343234,111930,343235,111940,343234,111950,343234,112000,343235,112010,343235,112020,343234,112030,343235,112040,343235,112050,343235,112100,343236,112110,343236,112120,343235,112130,343235,112140,343236,112150,343236,112200,343236,112210,343236,112220,343236,112230,343236,112240,343235,112250,343236,112300,343235,112310,343236,112320,343235,112330,343235,112340,343235,112350,343235,112400,343235,112410,343235,112420,343234,112430,343234,112440,343234,112450,343234,112500,343234,112510,343234,112520,343234,112530,343233,112540,343233,112550,343233,112600,343233,112610,343233,112620,343232,112630,343232,112640,343232,112650,343233,112700,343232,112710,343232,112720,343232,112730,343231,112740,343231,112750,343231,112800,343231,112810,343230
PJCIOE2,2023-08-02 01:43:28,20230801,112820,343231,112830,343230,112840,343230,112850,343230,112900,343230,112910,343229,112920,343229,112930,343229,112940,343229,112950,343229,113000,343228,113010,343228,113020,343228,113030,343227,113040,343227,113050,343227,113100,343227,113110,343227,113120,343227,113130,343226,113140,343226,113150,343227,113200,343226,113210,343226,113220,343225,113230,343225,113240,343225,113250,343226,113300,343225,113310,343225,113320,343225,113330,343224,113340,343224,113350,343224,113400,343224,113410,343224,113420,343224,113430,343224,113440,343223,113450,343223,113500,343223,113510,343223,113520,343222,113530,343222,113540,343222,113550,343222,113600,343221,113610,343222,113620,343221,113630,343221,113640,343220,113650,343220,113700,343219,113710,343220,113720,343219,113730,343219,113740,343218,113750,343218,113800,343217
PJCIOE2,2023-08-02 01:43:39,20230801,113810,343217,113820,343216,113830,343216,113840,343215,113850,343216,113900,343215,113910,343215,113920,343214,113930,343214,113940,343213,113950,343213,114000,343212,114010,343212,114020,343212,114030,343211,114040,343210,114050,343211,114100,343210,114110,343209,114120,343208,114130,343208,114140,343208,114150,343208,114200,343207,114210,343207,114220,343206,114230,343206,114240,343206,114250,343205,114300,343205,114310,343205,114320,343205,114330,343204,114340,343204,114350,343204,114400,343203,114410,343203,114420,343203,114430,343203,114440,343203,114450,343203,114500,343202,114510,343202,114520,343201,114530,343201,114540,343201,114550,343201,114600,343201,114610,343201,114620,343201,114630,343201,114640,343200,114650,343200,114700,343200,114710,343199,114720,343199,114730,343199,114740,343199,114750,343199
PJCIOE2,2023-08-02 01:43:51,20230801,114800,343199,114810,343199,114820,343198,114830,343198,114840,343198,114850,343198,114900,343198,114910,343198,114920,343198,114930,343198,114940,343197,114950,343197,115000,343198,115010,343198,115020,343197,115030,343197,115040,343197,115050,343198,115100,343197,115110,343198,115120,343197,115130,343198,115140,343197,115150,343198,115200,343198,115210,343198,115220,343197,115230,343197,115240,343197,115250,343197,115300,343197,115310,343197,115320,343197,115330,343197,115340,343197,115350,343197,115400,343197,115410,343196,115420,343196,115430,343196,115440,343196,115450,343196,115500,343196,115510,343197,115520,343196,115530,343196,115540,343196,115550,343196,115600,343196,115610,343195,115620,343195,115630,343195,115640,343195,115650,343196,115700,343195,115710,343195,115720,343195,115730,343195,115740,343195
PJCIOE2,2023-08-02 01:44:03,20230801,115750,343195,115800,343195,115810,343196,115820,343196,115830,343195,115840,343196,115850,343195,115900,343196,115910,343196,115920,343196,115930,343196,115940,343195,115950,343196,120000,343196,120010,343196,120020,343195,120030,343196,120040,343196,120050,343196,120100,343196,120110,343196,120120,343196,120130,343196,120140,343196,120150,343197,120200,343196,120210,343196,120220,343196,120230,343196,120240,343196,120250,343196,120300,343196,120310,343197,120320,343196,120330,343196,120340,343196,120350,343196,120400,343197,120410,343197,120420,343197,120430,343197,120440,343196,120450,343198,120500,343197,120510,343198,120520,343197,120530,343198,120540,343198,120550,343198,120600,343198,120610,343199,120620,343199,120630,343199,120640,343199,120650,343199,120700,343199,120710,343199,120720,343198,120730,343198
PJCIOE2,2023-08-02 01:44:14,20230801,120740,343199,120750,343199,120800,343199,120810,343199,120820,343198,120830,343198,120840,343198,120850,343198,120900,343197,120910,343198,120920,343197,120930,343197,120940,343197,120950,343197,121000,343196,121010,343197,121020,343196,121030,343196,121040,343195,121050,343195,121100,343195,121110,343195,121120,343195,121130,343195,121140,343194,121150,343195,121200,343194,121210,343194,121220,343194,121230,343194,121240,343193,121250,343194,121300,343193,121310,343193,121320,343192,121330,343192,121340,343192,121350,343192,121400,343192,121410,343192,121420,343191,121430,343191,121440,343191,121450,343191,121500,343190,121510,343190,121520,343189,121530,343190,121540,343189,121550,343189,121600,343189,121610,343189,121620,343188,121630,343188,121640,343188,121650,343187,121700,343187,121710,343187,121720,343187
PJCIOE2,2023-08-02 01:44:26,20230801,121730,343187,121740,343186,121750,343186,121800,343186,121810,343186,121820,343185,121830,343185,121840,343184,121850,343184,121900,343184,121910,343184,121920,343184,121930,343183,121940,343183,121950,343183,122000,343182,122010,343182,122020,343182,122030,343181,122040,343181,122050,343181,122100,343180,122110,343180,122120,343180,122130,343180,122140,343179,122150,343179,122200,343179,122210,343179,122220,343178,122230,343178,122240,343178,122250,343178,122300,343177,122310,343177,122320,343177,122330,343177,122340,343176,122350,343177,122400,343176,122410,343176,122420,343176,122430,343175,122440,343175,122450,343175,122500,343174,122510,343174,122520,343174,122530,343174,122540,343173,122550,343173,122600,343173,122610,343173,122620,343172,122630,343172,122640,343171,122650,343171,122700,343171,122710,343171
PJCIOE2,2023-08-02 01:44:37,20230801,122720,343170,122730,343170,122740,343170,122750,343170,122800,343169,122810,343169,122820,343168,122830,343168,122840,343168,122850,343167,122900,343167,122910,343167,122920,343166,122930,343166,122940,343165,122950,343165,123000,343164,123010,343164,123020,343163,123030,343163,123040,343162,123050,343162,123100,343162,123110,343161,123120,343161,123130,343160,123140,343160,123150,343160,123200,343159,123210,343159,123220,343158,123230,343158,123240,343157,123250,343157,123300,343156,123310,343156,123320,343155,123330,343155,123340,343154,123350,343154,123400,343154,123410,343153,123420,343153,123430,343152,123440,343152,123450,343152,123500,343151,123510,343151,123520,343150,123530,343150,123540,343149,123550,343149,123600,343149,123610,343149,123620,343148,123630,343148,123640,343147,123650,343147,123700,343146
PJCIOE2,2023-08-02 01:44:49,20230801,123710,343146,123720,343145,123730,343145,123740,343144,123750,343144,123800,343143,123810,343143,123820,343143,123830,343142,123840,343141,123850,343141,123900,343141,123910,343140,123920,343139,123930,343139,123940,343139,123950,343139,124000,343138,124010,343137,124020,343136,124030,343136,124040,343136,124050,343135,124100,343135,124110,343134,124120,343134,124130,343134,124140,343133,124150,343133,124200,343132,124210,343132,124220,343131,124230,343131,124240,343131,124250,343130,124300,343130,124310,343130,124320,343129,124330,343129,124340,343128,124350,343128,124400,343128,124410,343128,124420,343128,124430,343127,124440,343127,124450,343127,124500,343127,124510,343127,124520,343126,124530,343126,124540,343126,124550,343126,124600,343126,124610,343125,124620,343125,124630,343125,124640,343125,124650,343125
PJCIOE2,2023-08-02 01:45:00,20230801,124700,343125,124710,343125,124720,343124,124730,343125,124740,343124,124750,343124,124800,343124,124810,343124,124820,343124,124830,343124,124840,343123,124850,343124,124900,343123,124910,343123,124920,343123,124930,343123,124940,343123,124950,343123,125000,343123,125010,343123,125020,343123,125030,343123,125040,343123,125050,343123,125100,343122,125110,343123,125120,343122,125130,343122,125140,343122,125150,343122,125200,343122,125210,343122,125220,343122,125230,343122,125240,343122,125250,343122,125300,343122,125310,343122,125320,343122,125330,343122,125340,343122,125350,343122,125400,343121,125410,343122,125420,343121,125430,343121,125440,343121,125450,343121,125500,343121,125510,343121,125520,343121,125530,343121,125540,343121,125550,343121,125600,343121,125610,343121,125620,343120,125630,343120,125640,343120
PJCIOE2,2023-08-02 01:45:12,20230801,125650,343120,125700,343120,125710,343120,125720,343120,125730,343119,125740,343119,125750,343119,125800,343119,125810,343119,125820,343119,125830,343119,125840,343119,125850,343119,125900,343118,125910,343118,125920,343118,125930,343118,125940,343118,125950,343118,130000,343118,130010,343118,130020,343117,130030,343117,130040,343117,130050,343118,130100,343117,130110,343117,130120,343117,130130,343117,130140,343117,130150,343117,130200,343117,130210,343117,130220,343117,130230,343117,130240,343116,130250,343117,130300,343116,130310,343116,130320,343116,130330,343116,130340,343115,130350,343116,130400,343115,130410,343115,130420,343115,130430,343115,130440,343115,130450,343115,130500,343114,130510,343114,130520,343114,130530,343114,130540,343113,130550,343113,130600,343113,130610,343113,130620,343113,130630,343113
PJCIOE2,2023-08-02 01:45:23,20230801,130640,343112,130650,343112,130700,343112,130710,343112,130720,343112,130730,343111,130740,343111,130750,343111,130800,343111,130810,343111,130820,343110,130830,343110,130840,343110,130850,343110,130900,343110,130910,343110,130920,343109,130930,343109,130940,343109,130950,343109,131000,343108,131010,343108,131020,343108,131030,343108,131040,343107,131050,343107,131100,343107,131110,343107,131120,343106,131130,343107,131140,343106,131150,343106,131200,343106,131210,343106,131220,343106,131230,343106,131240,343105,131250,343105,131300,343105,131310,343105,131320,343104,131330,343104,131340,343104,131350,343104,131400,343103,131410,343103,131420,343103,131430,343103,131440,343103,131450,343103,131500,343102,131510,343102,131520,343102,131530,343102,131540,343101,131550,343101,131600,343101,131610,343101,131620,343100
PJCIOE2,2023-08-02 01:45:35,20230801,131630,343100,131640,343099,131650,343100,131700,343099,131710,343099,131720,343099,131730,343099,131740,343099,131750,343099,131800,343098,131810,343098,131820,343098,131830,343098,131840,343097,131850,343097,131900,343097,131910,343097,131920,343096,131930,343096,131940,343096,131950,343096,132000,343096,132010,343095,132020,343095,132030,343095,132040,343095,132050,343095,132100,343094,132110,343094,132120,343093,132130,343093,132140,343093,132150,343093,132200,343092,132210,343092,132220,343092,132230,343092,132240,343091,132250,343092,132300,343091,132310,343091,132320,343090,132330,343090,132340,343090,132350,343090,132400,343090,132410,343089,132420,343089,132430,343089,132440,343089,132450,343089,132500,343089,132510,343089,132520,343089,132530,343089,132540,343089,132550,343089,132600,343090,132610,343089
PJCIOE2,2023-08-02 01:45:46,20230801,132620,343089,132630,343090,132640,343090,132650,343090,132700,343090,132710,343090,132720,343090,132730,343091,132740,343091,132750,343091,132800,343091,132810,343091,132820,343091,132830,343091,132840,343091,132850,343092,132900,343091,132910,343092,132920,343092,132930,343091,132940,343092,132950,343093,133000,343093,133010,343093,133020,343093,133030,343093,133040,343093,133050,343093,133100,343093,133110,343093,133120,343093,133130,343093,133140,343093,133150,343093,133200,343094,133210,343095,133220,343095,133230,343095,133240,343095,133250,343096,133300,343095,133310,343097,133320,343096,133330,343096,133340,343096,133350,343096,133400,343096,133410,343096,133420,343095,133430,343095,133440,343096,133450,343097,133500,343096,133510,343097,133520,343097,133530,343097,133540,343096,133550,343095,133600,343094
PJCIOE2,2023-08-02 01:45:58,20230801,133610,343095,133620,343094,133630,343094,133640,343094,133650,343094,133700,343094,133710,343095,133720,343094,133730,343094,133740,343094,133750,343094,133800,343094,133810,343094,133820,343094,133830,343094,133840,343093,133850,343094,133900,343094,133910,343094,133920,343094,133930,343093,133940,343093,133950,343093,134000,343094,134010,343094,134020,343094,134030,343095,134040,343095,134050,343096,134100,343096,134110,343096,134120,343096,134130,343097,134140,343097,134150,343098,134200,343098,134210,343098,134220,343098,134230,343099,134240,343100,134250,343101,134300,343101,134310,343102,134320,343102,134330,343103,134340,343104,134350,343104,134400,343105,134410,343106,134420,343107,134430,343107,134440,343108,134450,343109,134500,343109,134510,343110,134520,343111,134530,343111,134540,343112,134550,343113
PJCIOE2,2023-08-02 01:46:09,20230801,134600,343113,134610,343115,134620,343115,134630,343116,134640,343117,134650,343118,134700,343118,134710,343119,134720,343120,134730,343120,134740,343121,134750,343122,134800,343122,134810,343123,134820,343124,134830,343124,134840,343125,134850,343126,134900,343126,134910,343127,134920,343127,134930,343128,134940,343129,134950,343130,135000,343130,135010,343131,135020,343131,135030,343132,135040,343132,135050,343133,135100,343133,135110,343134,135120,343134,135130,343134,135140,343135,135150,343136,135200,343136,135210,343137,135220,343137,135230,343137,135240,343137,135250,343138,135300,343138,135310,343138,135320,343138,135330,343139,135340,343139,135350,343140,135400,343140,135410,343141,135420,343140,135430,343141,135440,343141,135450,343141,135500,343141,135510,343142,135520,343142,135530,343142,135540,343142
PJCIOE2,2023-08-02 01:46:21,20230801,135550,343143,135600,343143,135610,343143,135620,343143,135630,343143,135640,343143,135650,343143,135700,343143,135710,343143,135720,343143,135730,343144,135740,343144,135750,343144,135800,343144,135810,343144,135820,343144,135830,343144,135840,343144,135850,343144,135900,343144,135910,343144,135920,343144,135930,343144,135940,343144,135950,343144,140000,343144,140010,343145,140020,343145,140030,343145,140040,343145,140050,343145,140100,343145,140110,343145,140120,343145,140130,343145,140140,343145,140150,343145,140200,343145,140210,343145,140220,343145,140230,343146,140240,343145,140250,343146,140300,343146,140310,343146,140320,343146,140330,343145,140340,343145,140350,343144,140400,343144,140410,343144,140420,343144,140430,343144,140440,343144,140450,343144,140500,343143,140510,343143,140520,343143,140530,343143
PJCIOE2,2023-08-02 01:46:32,20230801,140540,343143,140550,343142,140600,343142,140610,343141,140620,343141,140630,343141,140640,343140,140650,343140,140700,343140,140710,343140,140720,343139,140730,343138,140740,343138,140750,343138,140800,343137,140810,343137,140820,343136,140830,343136,140840,343136,140850,343135,140900,343134,140910,343134,140920,343133,140930,343133,140940,343133,140950,343133,141000,343132,141010,343131,141020,343131,141030,343130,141040,343129,141050,343129,141100,343128,141110,343128,141120,343127,141130,343127,141140,343126,141150,343126,141200,343125,141210,343125,141220,343124,141230,343124,141240,343124,141250,343123,141300,343122,141310,343122,141320,343121,141330,343121,141340,343120,141350,343120,141400,343120,141410,343119,141420,343118,141430,343118,141440,343117,141450,343117,141500,343116,141510,343116,141520,343115
PJCIOE2,2023-08-02 01:46:44,20230801,141530,343115,141540,343114,141550,343114,141600,343113,141610,343113,141620,343112,141630,343112,141640,343111,141650,343111,141700,343111,141710,343110,141720,343109,141730,343109,141740,343108,141750,343108,141800,343107,141810,343107,141820,343106,141830,343106,141840,343105,141850,343105,141900,343104,141910,343104,141920,343103,141930,343102,141940,343102,141950,343101,142000,343101,142010,343100,142020,343100,142030,343100,142040,343099,142050,343098,142100,343098,142110,343097,142120,343097,142130,343096,142140,343096,142150,343095,142200,343095,142210,343095,142220,343094,142230,343094,142240,343093,142250,343093,142300,343092,142310,343092,142320,343091,142330,343091,142340,343091,142350,343090,142400,343090,142410,343090,142420,343089,142430,343090,142440,343089,142450,343089,142500,343088,142510,343088
PJCIOE2,2023-08-02 01:46:55,20230801,142520,343087,142530,343086,142540,343086,142550,343086,142600,343085,142610,343085,142620,343084,142630,343084,142640,343084,142650,343084,142700,343084,142710,343083,142720,343083,142730,343083,142740,343082,142750,343082,142800,343081,142810,343081,142820,343081,142830,343080,142840,343080,142850,343080,142900,343079,142910,343079,142920,343078,142930,343078,142940,343077,142950,343077,143000,343077,143010,343077,143020,343076,143030,343076,143040,343076,143050,343076,143100,343075,143110,343075,143120,343075,143130,343074,143140,343074,143150,343074,143200,343074,143210,343074,143220,343073,143230,343073,143240,343072,143250,343072,143300,343072,143310,343072,143320,343071,143330,343071,143340,343071,143350,343071,143400,343070,143410,343070,143420,343070,143430,343070,143440,343069,143450,343069,143500,343069
PJCIOE2,2023-08-02 01:47:07,20230801,143510,343068,143520,343068,143530,343068,143540,343067,143550,343067,143600,343067,143610,343067,143620,343066,143630,343066,143640,343066,143650,343066,143700,343065,143710,343065,143720,343064,143730,343064,143740,343064,143750,343063,143800,343063,143810,343063,143820,343062,143830,343062,143840,343062,143850,343061,143900,343061,143910,343061,143920,343060,143930,343060,143940,343060,143950,343060,144000,343060,144010,343059,144020,343059,144030,343059,144040,343058,144050,343059,144100,343058,144110,343058,144120,343057,144130,343057,144140,343057,144150,343056,144200,343056,144210,343056,144220,343055,144230,343055,144240,343055,144250,343054,144300,343054,144310,343054,144320,343053,144330,343053,144340,343053,144350,343053,144400,343053,144410,343053,144420,343052,144430,343052,144440,343051,144450,343051
PJCIOE2,2023-08-02 01:47:19,20230801,144500,343051,144510,343051,144520,343050,144530,343050,144540,343050,144550,343050,144600,343050,144610,343049,144620,343049,144630,343049,144640,343048,144650,343048,144700,343048,144710,343048,144720,343048,144730,343048,144740,343048,144750,343047,144800,343047,144810,343047,144820,343047,144830,343047,144840,343047,144850,343047,144900,343047,144910,343047,144920,343046,144930,343046,144940,343046,144950,343046,145000,343046,145010,343046,145020,343045,145030,343046,145040,343045,145050,343045,145100,343045,145110,343045,145120,343045,145130,343045,145140,343045,145150,343045,145200,343045,145210,343045,145220,343044,145230,343045,145240,343044,145250,343044,145300,343044,145310,343044,145320,343044,145330,343044,145340,343044,145350,343044,145400,343044,145410,343044,145420,343044,145430,343044,145440,343044
PJCIOE2,2023-08-02 01:47:30,20230801,145450,343044,145500,343044,145510,343044,145520,343044,145530,343044,145540,343044,145550,343044,145600,343044,145610,343044,145620,343044,145630,343044,145640,343044,145650,343044,145700,343044,145710,343044,145720,343044,145730,343044,145740,343044,145750,343045,145800,343044,145810,343044,145820,343044,145830,343044,145840,343044,145850,343044,145900,343044,145910,343044,145920,343044,145930,343044,145940,343043,145950,343044,150000,343044,150010,343044,150020,343044,150030,343044,150040,343044,150050,343044,150100,343044,150110,343044,150120,343043,150130,343043,150140,343043,150150,343044,150200,343043,150210,343043,150220,343043,150230,343043,150240,343043,150250,343043,150300,343043,150310,343043,150320,343042,150330,343042,150340,343042,150350,343042,150400,343042,150410,343042,150420,343042,150430,343041
PJCIOE2,2023-08-02 01:47:42,20230801,150440,343041,150450,343041,150500,343041,150510,343041,150520,343041,150530,343041,150540,343041,150550,343041,150600,343040,150610,343040,150620,343040,150630,343040,150640,343039,150650,343040,150700,343039,150710,343039,150720,343039,150730,343039,150740,343038,150750,343038,150800,343038,150810,343037,150820,343037,150830,343037,150840,343036,150850,343036,150900,343036,150910,343036,150920,343035,150930,343035,150940,343034,150950,343034,151000,343034,151010,343034,151020,343033,151030,343032,151040,343032,151050,343032,151100,343032,151110,343032,151120,343031,151130,343031,151140,343031,151150,343031,151200,343030,151210,343030,151220,343029,151230,343030,151240,343029,151250,343029,151300,343029,151310,343029,151320,343029,151330,343029,151340,343029,151350,343029,151400,343029,151410,343029,151420,343029
PJCIOE2,2023-08-02 01:47:53,20230801,151430,343029,151440,343029,151450,343029,151500,343029,151510,343029,151520,343028,151530,343029,151540,343028,151550,343028,151600,343028,151610,343028,151620,343028,151630,343028,151640,343027,151650,343028,151700,343027,151710,343027,151720,343027,151730,343027,151740,343027,151750,343027,151800,343027,151810,343027,151820,343027,151830,343027,151840,343026,151850,343027,151900,343027,151910,343027,151920,343026,151930,343026,151940,343026,151950,343027,152000,343026,152010,343026,152020,343026,152030,343026,152040,343026,152050,343026,152100,343026,152110,343026,152120,343026,152130,343026,152140,343026,152150,343026,152200,343026,152210,343026,152220,343026,152230,343025,152240,343026,152250,343026,152300,343026,152310,343026,152320,343026,152330,343026,152340,343026,152350,343027,152400,343026,152410,343026
PJCIOE2,2023-08-02 01:48:05,20230801,152420,343026,152430,343026,152440,343026,152450,343027,152500,343026,152510,343026,152520,343026,152530,343026,152540,343026,152550,343026,152600,343026,152610,343026,152620,343026,152630,343026,152640,343026,152650,343026,152700,343026,152710,343027,152720,343026,152730,343026,152740,343026,152750,343026,152800,343026,152810,343026,152820,343025,152830,343025,152840,343025,152850,343025,152900,343025,152910,343026,152920,343025,152930,343026,152940,343025,152950,343025,153000,343025,153010,343026,153020,343024,153030,343025,153040,343025,153050,343025,153100,343025,153110,343025,153120,343024,153130,343025,153140,343024,153150,343024,153200,343024,153210,343024,153220,343024,153230,343024,153240,343023,153250,343023,153300,343024,153310,343023,153320,343022,153330,343023,153340,343022,153350,343023,153400,343022
PJCIOE2,2023-08-02 01:48:16,20230801,153410,343023,153420,343021,153430,343021,153440,343021,153450,343021,153500,343021,153510,343021,153520,343020,153530,343021,153540,343020,153550,343021,153600,343021,153610,343020,153620,343019,153630,343020,153640,343019,153650,343020,153700,343019,153710,343018,153720,343018,153730,343019,153740,343018,153750,343018,153800,343018,153810,343018,153820,343017,153830,343017,153840,343017,153850,343017,153900,343017,153910,343016,153920,343016,153930,343016,153940,343016,153950,343016,154000,343016,154010,343016,154020,343015,154030,343015,154040,343015,154050,343015,154100,343015,154110,343015,154120,343014,154130,343014,154140,343014,154150,343014,154200,343015,154210,343015,154220,343015,154230,343015,154240,343014,154250,343014,154300,343014,154310,343015,154320,343014,154330,343013,154340,343013,154350,343014
PJCIOE2,2023-08-02 01:48:28,20230801,154400,343014,154410,343014,154420,343014,154430,343014,154440,343013,154450,343014,154500,343013,154510,343014,154520,343014,154530,343013,154540,343014,154550,343014,154600,343013,154610,343014,154620,343013,154630,343013,154640,343014,154650,343014,154700,343014,154710,343015,154720,343014,154730,343014,154740,343014,154750,343013,154800,343013,154810,343014,154820,343013,154830,343013,154840,343013,154850,343012,154900,343012,154910,343013,154920,343013,154930,343012,154940,343011,154950,343012,155000,343012,155010,343012,155020,343011,155030,343011,155040,343012,155050,343012,155100,343011,155110,343011,155120,343011,155130,343011,155140,343010,155150,343010,155200,343011,155210,343010,155220,343009,155230,343009,155240,343009,155250,343009,155300,343008,155310,343007,155320,343007,155330,343007,155340,343008
PJCIOE2,2023-08-02 01:48:39,20230801,155350,343007,155400,343007,155410,343007,155420,343006,155430,343006,155440,343006,155450,343006,155500,343005,155510,343005,155520,343005,155530,343005,155540,343004,155550,343004,155600,343004,155610,343004,155620,343002,155630,343002,155640,343003,155650,343002,155700,343001,155710,343001,155720,343001,155730,343001,155740,343001,155750,343001,155800,343001,155810,343001,155820,343000,155830,343000,155840,343000,155850,343001,155900,343001,155910,343000,155920,343001,155930,343001,155940,343000,155950,343001,160000,343002,160010,343002,160020,343000,160030,343001,160040,343001,160050,343001,160100,343000,160110,343001,160120,343001,160130,343001,160140,343000,160150,343000,160200,343002,160210,343001,160220,343000,160230,343001,160240,343001,160250,343000,160300,343000,160310,343000,160320,343000,160330,343000
PJCIOE2,2023-08-02 01:48:51,20230801,160340,343000,160350,343000,160400,342999,160410,342999,160420,342999,160430,342999,160440,342999,160450,342998,160500,342998,160510,342998,160520,342998,160530,342998,160540,342998,160550,342997,160600,342997,160610,342997,160620,342997,160630,342997,160640,342996,160650,342997,160700,342997,160710,342996,160720,342996,160730,342997,160740,342997,160750,342997,160800,342996,160810,342997,160820,342997,160830,342996,160840,342996,160850,342997,160900,342997,160910,342996,160920,342996,160930,342997,160940,342996,160950,342996,161000,342997,161010,342998,161020,342996,161030,342996,161040,342997,161050,342997,161100,342997,161110,342996,161120,342997,161130,342997,161140,342997,161150,342996,161200,342996,161210,342997,161220,342996,161230,342996,161240,342996,161250,342997,161300,342997,161310,342996,161320,342997
PJCIOE2,2023-08-02 01:49:02,20230801,161330,342997,161340,342997,161350,342997,161400,342996,161410,342997,161420,342996,161430,342996,161440,342996,161450,342996,161500,342996,161510,342996,161520,342995,161530,342996,161540,342995,161550,342996,161600,342996,161610,342996,161620,342996,161630,342996,161640,342996,161650,342996,161700,342996,161710,342997,161720,342997,161730,342997,161740,342998,161750,342999,161800,342999,161810,342999,161820,342999,161830,342999,161840,342999,161850,342999,161900,342999,161910,343000,161920,343000,161930,343000,161940,343000,161950,343001,162000,343001,162010,343001,162020,343001,162030,343001,162040,343001,162050,343002,162100,343001,162110,343001,162120,343001,162130,343001,162140,343001,162150,343001,162200,343001,162210,343000,162220,343000,162230,343000,162240,343000,162250,343000,162300,343000,162310,343000
PJCIOE2,2023-08-02 01:49:14,20230801,162320,343000,162330,343000,162340,343000,162350,343001,162400,343000,162410,343001,162420,343000,162430,343000,162440,343000,162450,343001,162500,343000,162510,343000,162520,343000,162530,343000,162540,342999,162550,342999,162600,342999,162610,342999,162620,342998,162630,342998,162640,342998,162650,342998,162700,342998,162710,342998,162720,342998,162730,342998,162740,342998,162750,342999,162800,342998,162810,342998,162820,342997,162830,342997,162840,342997,162850,342997,162900,342997,162910,342997,162920,342997,162930,342997,162940,342997,162950,342997,163000,342997,163010,342997,163020,342997,163030,342997,163040,342997,163050,342998,163100,342999,163110,342999,163120,342999,163130,343000,163140,343000,163150,343001,163200,343001,163210,343002,163220,343002,163230,343003,163240,343003,163250,343004,163300,343005
PJCIOE2,2023-08-02 01:49:25,20230801,163310,343005,163320,343005,163330,343006,163340,343006,163350,343006,163400,343007,163410,343008,163420,343008,163430,343009,163440,343009,163450,343010,163500,343010,163510,343011,163520,343011,163530,343012,163540,343013,163550,343013,163600,343014,163610,343014,163620,343014,163630,343015,163640,343015,163650,343016,163700,343016,163710,343017,163720,343017,163730,343017,163740,343018,163750,343018,163800,343018,163810,343019,163820,343019,163830,343019,163840,343020,163850,343020,163900,343020,163910,343021,163920,343021,163930,343022,163940,343022,163950,343023,164000,343023,164010,343024,164020,343024,164030,343025,164040,343025,164050,343026,164100,343026,164110,343027,164120,343027,164130,343028,164140,343028,164150,343028,164200,343028,164210,343029,164220,343029,164230,343030,164240,343030,164250,343031
PJCIOE2,2023-08-02 01:49:37,20230801,164300,343031,164310,343031,164320,343031,164330,343032,164340,343032,164350,343032,164400,343032,164410,343032,164420,343032,164430,343033,164440,343033,164450,343034,164500,343034,164510,343034,164520,343034,164530,343035,164540,343035,164550,343035,164600,343035,164610,343036,164620,343036,164630,343036,164640,343036,164650,343037,164700,343037,164710,343038,164720,343038,164730,343038,164740,343038,164750,343039,164800,343039,164810,343040,164820,343040,164830,343041,164840,343041,164850,343042,164900,343042,164910,343043,164920,343043,164930,343044,164940,343044,164950,343045,165000,343045,165010,343045,165020,343046,165030,343046,165040,343046,165050,343047,165100,343047,165110,343048,165120,343048,165130,343049,165140,343049,165150,343050,165200,343050,165210,343050,165220,343051,165230,343051,165240,343051
PJCIOE2,2023-08-02 01:49:48,20230801,165250,343052,165300,343053,165310,343053,165320,343053,165330,343054,165340,343054,165350,343054,165400,343055,165410,343055,165420,343055,165430,343056,165440,343057,165450,343057,165500,343057,165510,343058,165520,343058,165530,343058,165540,343059,165550,343060,165600,343060,165610,343060,165620,343061,165630,343061,165640,343061,165650,343062,165700,343062,165710,343062,165720,343062,165730,343063,165740,343063,165750,343063,165800,343063,165810,343064,165820,343063,165830,343064,165840,343064,165850,343064,165900,343065,165910,343065,165920,343065,165930,343065,165940,343066,165950,343066,170000,343067,170010,343068,170020,343068,170030,343068,170040,343069,170050,343069,170100,343070,170110,343070,170120,343070,170130,343071,170140,343071,170150,343072,170200,343072,170210,343073,170220,343073,170230,343073
PJCIOE2,2023-08-02 01:50:00,20230801,170240,343074,170250,343075,170300,343075,170310,343076,170320,343076,170330,343077,170340,343077,170350,343078,170400,343078,170410,343078,170420,343079,170430,343079,170440,343080,170450,343080,170500,343081,170510,343081,170520,343081,170530,343082,170540,343082,170550,343083,170600,343083,170610,343084,170620,343084,170630,343084,170640,343085,170650,343085,170700,343085,170710,343086,170720,343086,170730,343086,170740,343087,170750,343087,170800,343087,170810,343088,170820,343088,170830,343089,170840,343089,170850,343090,170900,343090,170910,343091,170920,343090,170930,343091,170940,343092,170950,343092,171000,343093,171010,343094,171020,343094,171030,343094,171040,343094,171050,343095,171100,343095,171110,343096,171120,343096,171130,343096,171140,343096,171150,343097,171200,343097,171210,343098,171220,343098
PJCIOE2,2023-08-02 01:50:12,20230801,171230,343098,171240,343098,171250,343098,171300,343098,171310,343099,171320,343099,171330,343099,171340,343099,171350,343100,171400,343100,171410,343100,171420,343100,171430,343100,171440,343101,171450,343101,171500,343101,171510,343101,171520,343100,171530,343100,171540,343100,171550,343100,171600,343099,171610,343100,171620,343100,171630,343100,171640,343099,171650,343099,171700,343099,171710,343099,171720,343099,171730,343099,171740,343098,171750,343099,171800,343098,171810,343098,171820,343098,171830,343098,171840,343096,171850,343095,171900,343094,171910,343093,171920,343091,171930,343090,171940,343089,171950,343089,172000,343089,172010,343089,172020,343088,172030,343088,172040,343087,172050,343087,172100,343086,172110,343085,172120,343084,172130,343083,172140,343082,172150,343081,172200,343080,172210,343079
PJCIOE2,2023-08-02 01:50:23,20230801,172220,343077,172230,343077,172240,343077,172250,343077,172300,343076,172310,343074,172320,343074,172330,343073,172340,343072,172350,343071,172400,343070,172410,343070,172420,343068,172430,343068,172440,343067,172450,343067,172500,343066,172510,343065,172520,343065,172530,343065,172540,343064,172550,343063,172600,343062,172610,343062,172620,343061,172630,343060,172640,343060,172650,343059,172700,343058,172710,343058,172720,343057,172730,343057,172740,343056,172750,343056,172800,343056,172810,343056,172820,343055,172830,343056,172840,343055,172850,343056,172900,343056,172910,343056,172920,343056,172930,343056,172940,343056,172950,343057,173000,343057,173010,343058,173020,343058,173030,343058,173040,343058,173050,343059,173100,343059,173110,343059,173120,343058,173130,343058,173140,343058,173150,343058,173200,343058
PJCIOE2,2023-08-02 01:50:35,20230801,173210,343058,173220,343058,173230,343057,173240,343057,173250,343057,173300,343057,173310,343057,173320,343057,173330,343057,173340,343057,173350,343057,173400,343057,173410,343057,173420,343056,173430,343056,173440,343056,173450,343056,173500,343056,173510,343056,173520,343056,173530,343056,173540,343055,173550,343055,173600,343055,173610,343055,173620,343055,173630,343055,173640,343055,173650,343056,173700,343055,173710,343055,173720,343055,173730,343055,173740,343055,173750,343055,173800,343055,173810,343055,173820,343055,173830,343055,173840,343055,173850,343055,173900,343055,173910,343055,173920,343055,173930,343055,173940,343055,173950,343055,174000,343055,174010,343055,174020,343055,174030,343055,174040,343055,174050,343055,174100,343055,174110,343055,174120,343055,174130,343055,174140,343055,174150,343055
PJCIOE2,2023-08-02 01:50:46,20230801,174200,343055,174210,343055,174220,343055,174230,343055,174240,343055,174250,343056,174300,343056,174310,343057,174320,343056,174330,343057,174340,343057,174350,343057,174400,343057,174410,343057,174420,343057,174430,343058,174440,343057,174450,343058,174500,343058,174510,343059,174520,343059,174530,343059,174540,343059,174550,343060,174600,343060,174610,343060,174620,343060,174630,343061,174640,343061,174650,343061,174700,343061,174710,343061,174720,343061,174730,343061,174740,343061,174750,343061,174800,343062,174810,343061,174820,343061,174830,343061,174840,343061,174850,343061,174900,343060,174910,343060,174920,343059,174930,343059,174940,343059,174950,343058,175000,343058,175010,343058,175020,343057,175030,343057,175040,343056,175050,343056,175100,343056,175110,343055,175120,343055,175130,343055,175140,343054
PJCIOE2,2023-08-02 01:50:58,20230801,175150,343054,175200,343054,175210,343054,175220,343053,175230,343053,175240,343052,175250,343052,175300,343052,175310,343051,175320,343051,175330,343051,175340,343051,175350,343050,175400,343050,175410,343050,175420,343049,175430,343049,175440,343049,175450,343049,175500,343048,175510,343048,175520,343048,175530,343048,175540,343047,175550,343048,175600,343048,175610,343047,175620,343047,175630,343047,175640,343047,175650,343047,175700,343047,175710,343047,175720,343046,175730,343046,175740,343046,175750,343046,175800,343045,175810,343045,175820,343045,175830,343045,175840,343045,175850,343046,175900,343045,175910,343045,175920,343045,175930,343045,175940,343044,175950,343045,180000,343044,180010,343044,180020,343044,180030,343044,180040,343044,180050,343044,180100,343043,180110,343044,180120,343043,180130,343043
PJCIOE2,2023-08-02 01:51:09,20230801,180140,343043,180150,343043,180200,343043,180210,343043,180220,343043,180230,343043,180240,343043,180250,343043,180300,343043,180310,343043,180320,343043,180330,343043,180340,343042,180350,343043,180400,343043,180410,343043,180420,343043,180430,343043,180440,343043,180450,343044,180500,343044,180510,343044,180520,343043,180530,343043,180540,343043,180550,343043,180600,343043,180610,343044,180620,343043,180630,343043,180640,343043,180650,343043,180700,343043,180710,343042,180720,343042,180730,343041,180740,343041,180750,343041,180800,343041,180810,343041,180820,343040,180830,343040,180840,343039,180850,343039,180900,343039,180910,343038,180920,343038,180930,343038,180940,343037,180950,343037,181000,343037,181010,343036,181020,343035,181030,343035,181040,343035,181050,343036,181100,343036,181110,343036,181120,343035
PJCIOE2,2023-08-02 01:51:21,20230801,181130,343035,181140,343035,181150,343035,181200,343034,181210,343034,181220,343034,181230,343034,181240,343033,181250,343034,181300,343033,181310,343033,181320,343033,181330,343033,181340,343033,181350,343033,181400,343033,181410,343033,181420,343032,181430,343032,181440,343032,181450,343032,181500,343032,181510,343032,181520,343031,181530,343031,181540,343030,181550,343030,181600,343030,181610,343030,181620,343029,181630,343029,181640,343029,181650,343029,181700,343028,181710,343028,181720,343028,181730,343027,181740,343027,181750,343027,181800,343026,181810,343025,181820,343025,181830,343024,181840,343024,181850,343024,181900,343023,181910,343022,181920,343021,181930,343021,181940,343020,181950,343020,182000,343019,182010,343019,182020,343018,182030,343018,182040,343017,182050,343016,182100,343015,182110,343015
PJCIOE2,2023-08-02 01:51:32,20230801,182120,343014,182130,343014,182140,343013,182150,343013,182200,343012,182210,343011,182220,343010,182230,343010,182240,343009,182250,343009,182300,343008,182310,343008,182320,343007,182330,343007,182340,343007,182350,343006,182400,343006,182410,343006,182420,343005,182430,343004,182440,343004,182450,343003,182500,343003,182510,343002,182520,343002,182530,343002,182540,343001,182550,343001,182600,343001,182610,343001,182620,343000,182630,343000,182640,343000,182650,343000,182700,343000,182710,343000,182720,343000,182730,343000,182740,343000,182750,343000,182800,343000,182810,343000,182820,343000,182830,343001,182840,343001,182850,343001,182900,343001,182910,343002,182920,343002,182930,343003,182940,343003,182950,343004,183000,343004,183010,343004,183020,343004,183030,343005,183040,343005,183050,343006,183100,343006
PJCIOE2,2023-08-02 01:51:44,20230801,183110,343007,183120,343007,183130,343007,183140,343008,183150,343008,183200,343008,183210,343008,183220,343009,183230,343009,183240,343009,183250,343010,183300,343010,183310,343010,183320,343010,183330,343010,183340,343010,183350,343011,183400,343010,183410,343011,183420,343011,183430,343011,183440,343011,183450,343011,183500,343011,183510,343011,183520,343011,183530,343011,183540,343011,183550,343011,183600,343011,183610,343012,183620,343012,183630,343012,183640,343012,183650,343012,183700,343012,183710,343012,183720,343012,183730,343012,183740,343012,183750,343012,183800,343011,183810,343011,183820,343011,183830,343011,183840,343011,183850,343011,183900,343011,183910,343011,183920,343011,183930,343011,183940,343011,183950,343011,184000,343011,184010,343012,184020,343011,184030,343012,184040,343011,184050,343012
PJCIOE2,2023-08-02 01:51:55,20230801,184100,343012,184110,343012,184120,343012,184130,343012,184140,343012,184150,343012,184200,343012,184210,343012,184220,343012,184230,343013,184240,343012,184250,343013,184300,343013,184310,343013,184320,343013,184330,343013,184340,343013,184350,343013,184400,343013,184410,343014,184420,343014,184430,343014,184440,343014,184450,343014,184500,343014,184510,343014,184520,343014,184530,343014,184540,343014,184550,343014,184600,343014,184610,343014,184620,343014,184630,343014,184640,343014,184650,343014,184700,343014,184710,343014,184720,343014,184730,343014,184740,343014,184750,343014,184800,343014,184810,343014,184820,343014,184830,343014,184840,343014,184850,343014,184900,343014,184910,343014,184920,343014,184930,343014,184940,343014,184950,343015,185000,343014,185010,343014,185020,343014,185030,343014,185040,343014
PJCIOE2,2023-08-02 01:52:07,20230801,185050,343014,185100,343014,185110,343014,185120,343013,185130,343014,185140,343014,185150,343014,185200,343013,185210,343013,185220,343013,185230,343013,185240,343012,185250,343012,185300,343012,185310,343012,185320,343012,185330,343011,185340,343011,185350,343011,185400,343011,185410,343011,185420,343011,185430,343011,185440,343010,185450,343010,185500,343010,185510,343010,185520,343009,185530,343009,185540,343009,185550,343010,185600,343009,185610,343009,185620,343009,185630,343009,185640,343009,185650,343009,185700,343009,185710,343009,185720,343009,185730,343009,185740,343009,185750,343010,185800,343010,185810,343010,185820,343009,185830,343010,185840,343010,185850,343010,185900,343010,185910,343010,185920,343010,185930,343010,185940,343009,185950,343010,190000,343010,190010,343011,190020,343010,190030,343010
PJCIOE2,2023-08-02 01:52:18,20230801,190040,343010,190050,343011,190100,343011,190110,343011,190120,343011,190130,343011,190140,343011,190150,343012,190200,343011,190210,343012,190220,343012,190230,343012,190240,343012,190250,343013,190300,343013,190310,343013,190320,343012,190330,343013,190340,343013,190350,343013,190400,343013,190410,343013,190420,343013,190430,343013,190440,343013,190450,343014,190500,343014,190510,343014,190520,343014,190530,343014,190540,343014,190550,343014,190600,343014,190610,343015,190620,343015,190630,343015,190640,343014,190650,343014,190700,343015,190710,343014,190720,343014,190730,343014,190740,343015,190750,343015,190800,343015,190810,343015,190820,343015,190830,343015,190840,343015,190850,343015,190900,343015,190910,343016,190920,343016,190930,343017,190940,343017,190950,343018,191000,343018,191010,343019,191020,343019
PJCIOE2,2023-08-02 01:52:30,20230801,191030,343019,191040,343020,191050,343021,191100,343021,191110,343021,191120,343021,191130,343022,191140,343022,191150,343023,191200,343023,191210,343024,191220,343024,191230,343025,191240,343025,191250,343025,191300,343026,191310,343026,191320,343026,191330,343026,191340,343026,191350,343027,191400,343027,191410,343028,191420,343028,191430,343029,191440,343029,191450,343028,191500,343028,191510,343028,191520,343028,191530,343029,191540,343029,191550,343029,191600,343028,191610,343028,191620,343028,191630,343028,191640,343028,191650,343028,191700,343029,191710,343029,191720,343029,191730,343030,191740,343030,191750,343030,191800,343030,191810,343031,191820,343031,191830,343031,191840,343031,191850,343033,191900,343033,191910,343034,191920,343033,191930,343034,191940,343034,191950,343035,192000,343036,192010,343037
PJCIOE2,2023-08-02 01:52:41,20230801,192020,343038,192030,343039,192040,343039,192050,343039,192100,343040,192110,343041,192120,343042,192130,343042,192140,343043,192150,343044,192200,343045,192210,343046,192220,343047,192230,343048,192240,343048,192250,343050,192300,343050,192310,343052,192320,343052,192330,343054,192340,343055,192350,343056,192400,343057,192410,343058,192420,343059,192430,343060,192440,343061,192450,343062,192500,343063,192510,343065,192520,343065,192530,343066,192540,343067,192550,343069,192600,343070,192610,343071,192620,343071,192630,343072,192640,343073,192650,343074,192700,343075,192710,343076,192720,343077,192730,343078,192740,343078,192750,343079,192800,343080,192810,343081,192820,343081,192830,343083,192840,343083,192850,343084,192900,343085,192910,343086,192920,343087,192930,343088,192940,343088,192950,343089,193000,343090
PJCIOE2,2023-08-02 01:52:53,20230801,193010,343090,193020,343091,193030,343092,193040,343092,193050,343093,193100,343094,193110,343094,193120,343095,193130,343095,193140,343096,193150,343097,193200,343097,193210,343097,193220,343097,193230,343098,193240,343098,193250,343099,193300,343099,193310,343100,193320,343100,193330,343100,193340,343100,193350,343101,193400,343101,193410,343101,193420,343101,193430,343102,193440,343102,193450,343102,193500,343103,193510,343103,193520,343103,193530,343104,193540,343104,193550,343104,193600,343104,193610,343105,193620,343105,193630,343105,193640,343105,193650,343106,193700,343106,193710,343107,193720,343106,193730,343107,193740,343107,193750,343108,193800,343108,193810,343108,193820,343108,193830,343109,193840,343109,193850,343109,193900,343110,193910,343110,193920,343110,193930,343110,193940,343110,193950,343111
PJCIOE2,2023-08-02 01:53:04,20230801,194000,343111,194010,343112,194020,343112,194030,343112,194040,343112,194050,343113,194100,343113,194110,343113,194120,343113,194130,343113,194140,343114,194150,343114,194200,343114,194210,343114,194220,343114,194230,343114,194240,343114,194250,343115,194300,343115,194310,343115,194320,343115,194330,343115,194340,343115,194350,343115,194400,343115,194410,343116,194420,343115,194430,343115,194440,343115,194450,343115,194500,343115,194510,343115,194520,343115,194530,343115,194540,343114,194550,343115,194600,343114,194610,343114,194620,343114,194630,343114,194640,343114,194650,343114,194700,343113,194710,343113,194720,343113,194730,343113,194740,343113,194750,343113,194800,343113,194810,343112,194820,343112,194830,343112,194840,343112,194850,343112,194900,343112,194910,343112,194920,343112,194930,343112,194940,343112
PJCIOE2,2023-08-02 01:53:16,20230801,194950,343112,195000,343112,195010,343112,195020,343111,195030,343112,195040,343112,195050,343111,195100,343111,195110,343111,195120,343111,195130,343111,195140,343111,195150,343111,195200,343110,195210,343111,195220,343110,195230,343110,195240,343110,195250,343110,195300,343110,195310,343110,195320,343110,195330,343111,195340,343110,195350,343111,195400,343111,195410,343111,195420,343111,195430,343110,195440,343110,195450,343110,195500,343110,195510,343110,195520,343110,195530,343110,195540,343110,195550,343110,195600,343110,195610,343110,195620,343110,195630,343111,195640,343110,195650,343111,195700,343110,195710,343110,195720,343110,195730,343110,195740,343111,195750,343111,195800,343111,195810,343111,195820,343110,195830,343111,195840,343111,195850,343111,195900,343111,195910,343111,195920,343111,195930,343111
PJCIOE2,2023-08-02 01:53:28,20230801,195940,343111,195950,343111,200000,343111,200010,343111,200020,343111,200030,343112,200040,343112,200050,343112,200100,343112,200110,343112,200120,343112,200130,343112,200140,343112,200150,343113,200200,343113,200210,343112,200220,343112,200230,343112,200240,343112,200250,343112,200300,343112,200310,343112,200320,343112,200330,343112,200340,343112,200350,343112,200400,343112,200410,343112,200420,343112,200430,343112,200440,343111,200450,343111,200500,343111,200510,343111,200520,343111,200530,343111,200540,343111,200550,343111,200600,343111,200610,343111,200620,343111,200630,343111,200640,343111,200650,343111,200700,343111,200710,343111,200720,343111,200730,343111,200740,343111,200750,343111,200800,343111,200810,343111,200820,343111,200830,343111,200840,343111,200850,343111,200900,343111,200910,343111,200920,343111
PJCIOE2,2023-08-02 01:53:39,20230801,200930,343111,200940,343111,200950,343111,201000,343111,201010,343112,201020,343112,201030,343112,201040,343112,201050,343112,201100,343112,201110,343112,201120,343112,201130,343112,201140,343112,201150,343113,201200,343113,201210,343113,201220,343113,201230,343113,201240,343112,201250,343112,201300,343113,201310,343112,201320,343112,201330,343112,201340,343112,201350,343112,201400,343111,201410,343112,201420,343111,201430,343111,201440,343111,201450,343111,201500,343111,201510,343111,201520,343110,201530,343110,201540,343110,201550,343110,201600,343110,201610,343110,201620,343110,201630,343110,201640,343110,201650,343110,201700,343109,201710,343110,201720,343109,201730,343109,201740,343109,201750,343109,201800,343108,201810,343108,201820,343108,201830,343108,201840,343108,201850,343108,201900,343107,201910,343107
PJCIOE2,2023-08-02 01:53:51,20230801,201920,343107,201930,343107,201940,343107,201950,343107,202000,343107,202010,343107,202020,343106,202030,343106,202040,343106,202050,343106,202100,343106,202110,343106,202120,343105,202130,343105,202140,343105,202150,343106,202200,343105,202210,343105,202220,343105,202230,343105,202240,343105,202250,343105,202300,343105,202310,343105,202320,343105,202330,343104,202340,343103,202350,343104,202400,343103,202410,343104,202420,343103,202430,343103,202440,343103,202450,343103,202500,343102,202510,343102,202520,343102,202530,343102,202540,343101,202550,343101,202600,343101,202610,343101,202620,343100,202630,343100,202640,343100,202650,343100,202700,343100,202710,343100,202720,343100,202730,343099,202740,343099,202750,343100,202800,343099,202810,343099,202820,343099,202830,343099,202840,343099,202850,343099,202900,343098
PJCIOE2,2023-08-02 01:54:02,20230801,202910,343099,202920,343098,202930,343098,202940,343098,202950,343097,203000,343097,203010,343097,203020,343096,203030,343096,203040,343096,203050,343096,203100,343096,203110,343096,203120,343095,203130,343095,203140,343094,203150,343094,203200,343094,203210,343093,203220,343093,203230,343093,203240,343092,203250,343092,203300,343092,203310,343092,203320,343091,203330,343091,203340,343090,203350,343090,203400,343090,203410,343090,203420,343089,203430,343089,203440,343089,203450,343089,203500,343089,203510,343089,203520,343088,203530,343088,203540,343088,203550,343088,203600,343088,203610,343088,203620,343087,203630,343087,203640,343087,203650,343087,203700,343087,203710,343087,203720,343086,203730,343086,203740,343086,203750,343086,203800,343086,203810,343086,203820,343086,203830,343087,203840,343086,203850,343087
PJCIOE2,2023-08-02 01:54:14,20230801,203900,343087,203910,343087,203920,343087,203930,343087,203940,343087,203950,343087,204000,343087,204010,343087,204020,343087,204030,343087,204040,343087,204050,343088,204100,343088,204110,343088,204120,343088,204130,343088,204140,343088,204150,343089,204200,343088,204210,343089,204220,343089,204230,343089,204240,343089,204250,343089,204300,343089,204310,343089,204320,343089,204330,343089,204340,343089,204350,343089,204400,343090,204410,343090,204420,343090,204430,343090,204440,343090,204450,343090,204500,343090,204510,343090,204520,343090,204530,343090,204540,343090,204550,343090,204600,343090,204610,343091,204620,343090,204630,343090,204640,343090,204650,343090,204700,343090,204710,343090,204720,343090,204730,343090,204740,343090,204750,343090,204800,343090,204810,343090,204820,343090,204830,343089,204840,343089
PJCIOE2,2023-08-02 01:54:25,20230801,204850,343089,204900,343089,204910,343089,204920,343089,204930,343089,204940,343088,204950,343089,205000,343088,205010,343089,205020,343088,205030,343088,205040,343088,205050,343088,205100,343088,205110,343088,205120,343088,205130,343088,205140,343088,205150,343088,205200,343088,205210,343088,205220,343087,205230,343088,205240,343087,205250,343088,205300,343088,205310,343088,205320,343088,205330,343088,205340,343088,205350,343088,205400,343088,205410,343088,205420,343088,205430,343088,205440,343088,205450,343088,205500,343088,205510,343089,205520,343088,205530,343089,205540,343089,205550,343089,205600,343089,205610,343089,205620,343089,205630,343090,205640,343090,205650,343090,205700,343090,205710,343090,205720,343090,205730,343090,205740,343090,205750,343091,205800,343091,205810,343092,205820,343092,205830,343092
PJCIOE2,2023-08-02 01:54:37,20230801,205840,343092,205850,343093,205900,343093,205910,343093,205920,343093,205930,343093,205940,343093,205950,343093,210000,343093,210010,343093,210020,343093,210030,343094,210040,343094,210050,343094,210100,343094,210110,343094,210120,343094,210130,343094,210140,343094,210150,343094,210200,343094,210210,343094,210220,343093,210230,343093,210240,343093,210250,343093,210300,343093,210310,343094,210320,343093,210330,343093,210340,343093,210350,343093,210400,343093,210410,343093,210420,343093,210430,343093,210440,343093,210450,343094,210500,343094,210510,343094,210520,343093,210530,343094,210540,343094,210550,343094,210600,343094,210610,343094,210620,343094,210630,343094,210640,343094,210650,343094,210700,343094,210710,343095,210720,343094,210730,343094,210740,343094,210750,343095,210800,343095,210810,343095,210820,343095
PJCIOE2,2023-08-02 01:54:48,20230801,210830,343095,210840,343095,210850,343095,210900,343095,210910,343095,210920,343095,210930,343095,210940,343095,210950,343095,211000,343095,211010,343095,211020,343094,211030,343095,211040,343095,211050,343095,211100,343095,211110,343095,211120,343094,211130,343095,211140,343095,211150,343095,211200,343095,211210,343095,211220,343094,211230,343094,211240,343094,211250,343095,211300,343094,211310,343094,211320,343094,211330,343094,211340,343094,211350,343094,211400,343094,211410,343094,211420,343094,211430,343094,211440,343094,211450,343094,211500,343094,211510,343094,211520,343094,211530,343093,211540,343093,211550,343094,211600,343093,211610,343093,211620,343093,211630,343093,211640,343093,211650,343092,211700,343092,211710,343092,211720,343091,211730,343092,211740,343091,211750,343092,211800,343091,211810,343091
PJCIOE2,2023-08-02 01:55:00,20230801,211820,343091,211830,343091,211840,343090,211850,343091,211900,343091,211910,343091,211920,343090,211930,343090,211940,343090,211950,343090,212000,343089,212010,343090,212020,343089,212030,343089,212040,343089,212050,343089,212100,343089,212110,343089,212120,343089,212130,343089,212140,343089,212150,343089,212200,343088,212210,343089,212220,343088,212230,343088,212240,343088,212250,343088,212300,343088,212310,343088,212320,343088,212330,343087,212340,343087,212350,343087,212400,343087,212410,343087,212420,343087,212430,343087,212440,343086,212450,343086,212500,343086,212510,343086,212520,343086,212530,343086,212540,343085,212550,343086,212600,343085,212610,343086,212620,343085,212630,343085,212640,343085,212650,343086,212700,343086,212710,343085,212720,343085,212730,343085,212740,343085,212750,343085,212800,343085
PJCIOE2,2023-08-02 01:55:11,20230801,212810,343085,212820,343084,212830,343084,212840,343084,212850,343085,212900,343084,212910,343084,212920,343084,212930,343084,212940,343084,212950,343084,213000,343084,213010,343084,213020,343083,213030,343083,213040,343083,213050,343083,213100,343083,213110,343083,213120,343083,213130,343083,213140,343083,213150,343083,213200,343083,213210,343084,213220,343083,213230,343083,213240,343083,213250,343083,213300,343083,213310,343083,213320,343083,213330,343083,213340,343083,213350,343083,213400,343082,213410,343082,213420,343082,213430,343082,213440,343082,213450,343082,213500,343082,213510,343082,213520,343081,213530,343081,213540,343081,213550,343081,213600,343081,213610,343081,213620,343080,213630,343080,213640,343080,213650,343080,213700,343080,213710,343080,213720,343080,213730,343079,213740,343079,213750,343079
PJCIOE2,2023-08-02 01:55:23,20230801,213800,343079,213810,343079,213820,343079,213830,343079,213840,343078,213850,343078,213900,343078,213910,343079,213920,343078,213930,343078,213940,343078,213950,343079,214000,343078,214010,343078,214020,343078,214030,343078,214040,343078,214050,343078,214100,343078,214110,343078,214120,343078,214130,343078,214140,343078,214150,343078,214200,343078,214210,343078,214220,343078,214230,343078,214240,343077,214250,343078,214300,343078,214310,343078,214320,343077,214330,343077,214340,343077,214350,343077,214400,343077,214410,343077,214420,343077,214430,343077,214440,343076,214450,343077,214500,343076,214510,343076,214520,343076,214530,343076,214540,343075,214550,343076,214600,343075,214610,343075,214620,343075,214630,343075,214640,343074,214650,343074,214700,343074,214710,343074,214720,343074,214730,343074,214740,343074
PJCIOE2,2023-08-02 01:55:34,20230801,214750,343074,214800,343073,214810,343073,214820,343073,214830,343073,214840,343073,214850,343073,214900,343073,214910,343072,214920,343072,214930,343072,214940,343072,214950,343072,215000,343072,215010,343072,215020,343071,215030,343071,215040,343070,215050,343071,215100,343070,215110,343070,215120,343069,215130,343069,215140,343069,215150,343069,215200,343069,215210,343069,215220,343068,215230,343068,215240,343068,215250,343068,215300,343068,215310,343068,215320,343067,215330,343067,215340,343067,215350,343067,215400,343067,215410,343067,215420,343066,215430,343066,215440,343066,215450,343066,215500,343066,215510,343066,215520,343065,215530,343065,215540,343064,215550,343064,215600,343064,215610,343064,215620,343063,215630,343063,215640,343063,215650,343063,215700,343062,215710,343062,215720,343062,215730,343062
PJCIOE2,2023-08-02 01:55:46,20230801,215740,343061,215750,343061,215800,343061,215810,343061,215820,343060,215830,343060,215840,343060,215850,343060,215900,343060,215910,343060,215920,343059,215930,343059,215940,343059,215950,343059,220000,343059,220010,343059,220020,343058,220030,343058,220040,343058,220050,343058,220100,343058,220110,343058,220120,343057,220130,343057,220140,343057,220150,343057,220200,343056,220210,343056,220220,343056,220230,343056,220240,343055,220250,343055,220300,343055,220310,343055,220320,343055,220330,343055,220340,343055,220350,343055,220400,343054,220410,343054,220420,343054,220430,343054,220440,343054,220450,343054,220500,343054,220510,343054,220520,343053,220530,343053,220540,343053,220550,343053,220600,343053,220610,343053,220620,343052,220630,343052,220640,343052,220650,343052,220700,343052,220710,343052,220720,343051
PJCIOE2,2023-08-02 01:55:57,20230801,220730,343051,220740,343051,220750,343051,220800,343051,220810,343051,220820,343050,220830,343050,220840,343050,220850,343050,220900,343050,220910,343050,220920,343049,220930,343049,220940,343049,220950,343049,221000,343049,221010,343049,221020,343048,221030,343049,221040,343048,221050,343048,221100,343048,221110,343048,221120,343048,221130,343048,221140,343048,221150,343048,221200,343048,221210,343048,221220,343047,221230,343047,221240,343047,221250,343047,221300,343047,221310,343047,221320,343047,221330,343047,221340,343047,221350,343047,221400,343047,221410,343047,221420,343047,221430,343047,221440,343047,221450,343047,221500,343047,221510,343047,221520,343046,221530,343046,221540,343046,221550,343046,221600,343046,221610,343046,221620,343045,221630,343046,221640,343045,221650,343046,221700,343045,221710,343045
PJCIOE2,2023-08-02 01:56:09,20230801,221720,343045,221730,343045,221740,343045,221750,343045,221800,343044,221810,343045,221820,343044,221830,343044,221840,343044,221850,343044,221900,343044,221910,343044,221920,343043,221930,343043,221940,343043,221950,343043,222000,343043,222010,343043,222020,343043,222030,343043,222040,343042,222050,343042,222100,343042,222110,343042,222120,343042,222130,343042,222140,343042,222150,343042,222200,343041,222210,343041,222220,343041,222230,343041,222240,343042,222250,343042,222300,343041,222310,343041,222320,343041,222330,343041,222340,343041,222350,343041,222400,343041,222410,343041,222420,343041,222430,343041,222440,343041,222450,343042,222500,343042,222510,343042,222520,343042,222530,343043,222540,343043,222550,343043,222600,343043,222610,343043,222620,343043,222630,343044,222640,343044,222650,343044,222700,343044
PJCIOE2,2023-08-02 01:56:20,20230801,222710,343045,222720,343045,222730,343045,222740,343045,222750,343046,222800,343046,222810,343047,222820,343047,222830,343047,222840,343048,222850,343048,222900,343048,222910,343049,222920,343049,222930,343049,222940,343049,222950,343050,223000,343050,223010,343050,223020,343050,223030,343050,223040,343050,223050,343051,223100,343051,223110,343051,223120,343051,223130,343051,223140,343051,223150,343051,223200,343051,223210,343051,223220,343051,223230,343051,223240,343051,223250,343051,223300,343051,223310,343051,223320,343050,223330,343050,223340,343050,223350,343050,223400,343050,223410,343049,223420,343049,223430,343048,223440,343048,223450,343048,223500,343048,223510,343048,223520,343047,223530,343047,223540,343047,223550,343047,223600,343046,223610,343046,223620,343045,223630,343045,223640,343045,223650,343045
PJCIOE2,2023-08-02 01:56:32,20230801,223700,343045,223710,343045,223720,343044,223730,343044,223740,343044,223750,343044,223800,343044,223810,343043,223820,343043,223830,343043,223840,343043,223850,343042,223900,343042,223910,343042,223920,343041,223930,343041,223940,343041,223950,343041,224000,343041,224010,343041,224020,343040,224030,343040,224040,343040,224050,343040,224100,343040,224110,343040,224120,343039,224130,343039,224140,343039,224150,343039,224200,343039,224210,343039,224220,343038,224230,343038,224240,343038,224250,343038,224300,343038,224310,343038,224320,343038,224330,343038,224340,343038,224350,343038,224400,343038,224410,343037,224420,343037,224430,343037,224440,343037,224450,343037,224500,343037,224510,343037,224520,343037,224530,343037,224540,343036,224550,343037,224600,343036,224610,343037,224620,343036,224630,343036,224640,343036
PJCIOE2,2023-08-02 01:56:44,20230801,224650,343036,224700,343036,224710,343036,224720,343036,224730,343036,224740,343036,224750,343036,224800,343036,224810,343036,224820,343035,224830,343036,224840,343036,224850,343036,224900,343035,224910,343035,224920,343035,224930,343035,224940,343035,224950,343035,225000,343035,225010,343035,225020,343034,225030,343034,225040,343034,225050,343034,225100,343034,225110,343034,225120,343034,225130,343034,225140,343034,225150,343034,225200,343034,225210,343034,225220,343033,225230,343033,225240,343033,225250,343033,225300,343033,225310,343033,225320,343033,225330,343033,225340,343033,225350,343033,225400,343032,225410,343032,225420,343032,225430,343032,225440,343032,225450,343032,225500,343032,225510,343032,225520,343032,225530,343032,225540,343032,225550,343032,225600,343032,225610,343031,225620,343031,225630,343031
PJCIOE2,2023-08-02 01:56:55,20230801,225640,343031,225650,343031,225700,343031,225710,343031,225720,343031,225730,343031,225740,343031,225750,343031,225800,343032,225810,343032,225820,343031,225830,343032,225840,343031,225850,343032,225900,343032,225910,343032,225920,343032,225930,343032,225940,343032,225950,343032,230000,343032,230010,343032,230020,343032,230030,343032,230040,343032,230050,343032,230100,343032,230110,343032,230120,343032,230130,343032,230140,343031,230150,343031,230200,343031,230210,343031,230220,343031,230230,343031,230240,343031,230250,343031,230300,343031,230310,343031,230320,343030,230330,343030,230340,343030,230350,343030,230400,343030,230410,343030,230420,343030,230430,343030,230440,343030,230450,343030,230500,343030,230510,343029,230520,343029,230530,343029,230540,343029,230550,343029,230600,343029,230610,343029,230620,343029
PJCIOE2,2023-08-02 01:57:07,20230801,230630,343029,230640,343029,230650,343029,230700,343029,230710,343028,230720,343028,230730,343029,230740,343029,230750,343029,230800,343029,230810,343028,230820,343028,230830,343028,230840,343028,230850,343029,230900,343029,230910,343029,230920,343029,230930,343029,230940,343028,230950,343029,231000,343028,231010,343029,231020,343028,231030,343029,231040,343028,231050,343028,231100,343028,231110,343028,231120,343028,231130,343028,231140,343028,231150,343028,231200,343028,231210,343028,231220,343028,231230,343029,231240,343028,231250,343029,231300,343028,231310,343028,231320,343028,231330,343028,231340,343028,231350,343028,231400,343028,231410,343028,231420,343027,231430,343027,231440,343027,231450,343027,231500,343027,231510,343027,231520,343027,231530,343027,231540,343026,231550,343027,231600,343026,231610,343026
PJCIOE2,2023-08-02 01:57:18,20230801,231620,343026,231630,343026,231640,343026,231650,343026,231700,343026,231710,343026,231720,343026,231730,343025,231740,343025,231750,343025,231800,343025,231810,343025,231820,343025,231830,343025,231840,343024,231850,343025,231900,343024,231910,343024,231920,343024,231930,343024,231940,343024,231950,343024,232000,343024,232010,343024,232020,343024,232030,343024,232040,343024,232050,343024,232100,343024,232110,343024,232120,343024,232130,343024,232140,343024,232150,343024,232200,343024,232210,343024,232220,343024,232230,343024,232240,343024,232250,343024,232300,343024,232310,343024,232320,343024,232330,343024,232340,343024,232350,343024,232400,343024,232410,343024,232420,343024,232430,343024,232440,343024,232450,343024,232500,343025,232510,343025,232520,343025,232530,343025,232540,343025,232550,343025,232600,343025
PJCIOE2,2023-08-02 01:57:30,20230801,232610,343025,232620,343025,232630,343026,232640,343026,232650,343026,232700,343026,232710,343026,232720,343026,232730,343026,232740,343026,232750,343027,232800,343027,232810,343027,232820,343026,232830,343027,232840,343026,232850,343027,232900,343026,232910,343026,232920,343026,232930,343026,232940,343025,232950,343025,233000,343025,233010,343025,233020,343025,233030,343025,233040,343024,233050,343024,233100,343024,233110,343024,233120,343024,233130,343024,233140,343023,233150,343024,233200,343023,233210,343023,233220,343022,233230,343022,233240,343021,233250,343021,233300,343021,233310,343020,233320,343020,233330,343020,233340,343019,233350,343019,233400,343018,233410,343018,233420,343018,233430,343017,233440,343017,233450,343017,233500,343016,233510,343016,233520,343015,233530,343015,233540,343014,233550,343014
PJCIOE2,2023-08-02 01:57:41,20230801,233600,343013,233610,343013,233620,343012,233630,343012,233640,343011,233650,343011,233700,343010,233710,343010,233720,343010,233730,343009,233740,343009,233750,343009,233800,343009,233810,343009,233820,343008,233830,343008,233840,343008,233850,343007,233900,343007,233910,343006,233920,343006,233930,343005,233940,343005,233950,343005,234000,343004,234010,343004,234020,343003,234030,343003,234040,343003,234050,343003,234100,343003,234110,343003,234120,343002,234130,343002,234140,343002,234150,343002,234200,343002,234210,343002,234220,343001,234230,343001,234240,343001,234250,343001,234300,343000,234310,343000,234320,342999,234330,343000,234340,342999,234350,342999,234400,342998,234410,342998,234420,342998,234430,342997,234440,342997,234450,342997,234500,342996,234510,342996,234520,342996,234530,342996,234540,342995
PJCIOE2,2023-08-02 01:57:53,20230801,234550,342995,234600,342995,234610,342995,234620,342994,234630,342994,234640,342993,234650,342993,234700,342993,234710,342993,234720,342992,234730,342992,234740,342991,234750,342991,234800,342991,234810,342991,234820,342990,234830,342991,234840,342990,234850,342990,234900,342990,234910,342990,234920,342989,234930,342989,234940,342989,234950,342989,235000,342988,235010,342988,235020,342988,235030,342988,235040,342987,235050,342987,235100,342987,235110,342987,235120,342986,235130,342986,235140,342986,235150,342986,235200,342986,235210,342986,235220,342985,235230,342985,235240,342985,235250,342985,235300,342985,235310,342985,235320,342984,235330,342985,235340,342984,235350,342984,235400,342984,235410,342984,235420,342984,235430,342984,235440,342984,235450,342984,235500,342984,235510,342984,235520,342984,235530,342984
PJCIOE2,2023-08-02 01:58:04,20230801,235540,342984,235550,342984,235600,342984,235610,342985,235620,342984,235630,342985,235640,342985,235650,342985,235700,342985,235710,342986,235720,342985,235730,342986,235740,342986,235750,342987,235800,342986,235810,342987,235820,342987,235830,342987,235840,342987,235850,342988,235900,342988,235910,342989,235920,342989,235930,342989,235940,342989,235950,342990