PJCIOE2,2023-08-01 01:30:01,20230731,000000,343139,000010,343139,000020,343139,000030,343139,000040,343139,000050,343139,000100,343139,000110,343140,000120,343140,000130,343140,000140,343140,000150,343140,000200,343140,000210,343140,000220,343140,000230,343140,000240,343140,000250,343140,000300,343140,000310,343141,000320,343140,000330,343141,000340,343141,000350,343141,000400,343141,000410,343141,000420,343141,000430,343141,000440,343141,000450,343141,000500,343141,000510,343141,000520,343141,000530,343141,000540,343141,000550,343141,000600,343141,000610,343141,000620,343141,000630,343141,000640,343141,000650,343141,000700,343141,000710,343141,000720,343141,000730,343141,000740,343140,000750,343141,000800,343140,000810,343141,000820,343140,000830,343140,000840,343140,000850,343140,000900,343140,000910,343140,000920,343139,000930,343139,000940,343139
PJCIOE2,2023-08-01 01:30:12,20230731,000950,343139,001000,343139,001010,343139,001020,343138,001030,343138,001040,343138,001050,343138,001100,343138,001110,343138,001120,343137,001130,343138,001140,343137,001150,343138,001200,343137,001210,343137,001220,343137,001230,343137,001240,343137,001250,343137,001300,343136,001310,343136,001320,343136,001330,343136,001340,343136,001350,343136,001400,343136,001410,343136,001420,343136,001430,343135,001440,343135,001450,343135,001500,343135,001510,343135,001520,343135,001530,343135,001540,343135,001550,343135,001600,343135,001610,343135,001620,343134,001630,343134,001640,343134,001650,343134,001700,343134,001710,343134,001720,343133,001730,343133,001740,343133,001750,343133,001800,343133,001810,343133,001820,343133,001830,343133,001840,343133,001850,343133,001900,343133,001910,343133,001920,343132,001930,343132
PJCIOE2,2023-08-01 01:30:24,20230731,001940,343132,001950,343132,002000,343132,002010,343132,002020,343132,002030,343132,002040,343132,002050,343132,002100,343131,002110,343132,002120,343131,002130,343131,002140,343131,002150,343132,002200,343131,002210,343132,002220,343131,002230,343131,002240,343131,002250,343131,002300,343131,002310,343131,002320,343131,002330,343131,002340,343131,002350,343131,002400,343131,002410,343131,002420,343131,002430,343131,002440,343131,002450,343131,002500,343131,002510,343131,002520,343130,002530,343131,002540,343130,002550,343131,002600,343130,002610,343131,002620,343130,002630,343130,002640,343130,002650,343130,002700,343130,002710,343130,002720,343130,002730,343130,002740,343130,002750,343130,002800,343130,002810,343130,002820,343130,002830,343130,002840,343129,002850,343130,002900,343129,002910,343130,002920,343129
PJCIOE2,2023-08-01 01:30:35,20230731,002930,343129,002940,343129,002950,343129,003000,343129,003010,343129,003020,343129,003030,343129,003040,343129,003050,343129,003100,343129,003110,343129,003120,343129,003130,343129,003140,343129,003150,343129,003200,343129,003210,343129,003220,343129,003230,343129,003240,343129,003250,343129,003300,343129,003310,343129,003320,343129,003330,343129,003340,343129,003350,343129,003400,343129,003410,343129,003420,343129,003430,343129,003440,343129,003450,343129,003500,343129,003510,343129,003520,343129,003530,343129,003540,343129,003550,343129,003600,343129,003610,343129,003620,343129,003630,343129,003640,343129,003650,343129,003700,343129,003710,343130,003720,343129,003730,343129,003740,343129,003750,343130,003800,343130,003810,343130,003820,343129,003830,343130,003840,343130,003850,343130,003900,343130,003910,343130
PJCIOE2,2023-08-01 01:30:47,20230731,003920,343130,003930,343130,003940,343130,003950,343130,004000,343130,004010,343130,004020,343130,004030,343130,004040,343130,004050,343130,004100,343130,004110,343130,004120,343130,004130,343130,004140,343130,004150,343130,004200,343130,004210,343130,004220,343130,004230,343130,004240,343130,004250,343130,004300,343130,004310,343130,004320,343129,004330,343130,004340,343129,004350,343130,004400,343129,004410,343129,004420,343129,004430,343129,004440,343129,004450,343129,004500,343129,004510,343129,004520,343129,004530,343129,004540,343129,004550,343129,004600,343129,004610,343129,004620,343129,004630,343129,004640,343129,004650,343129,004700,343129,004710,343129,004720,343128,004730,343128,004740,343128,004750,343128,004800,343128,004810,343128,004820,343128,004830,343128,004840,343128,004850,343128,004900,343127
PJCIOE2,2023-08-01 01:30:58,20230731,004910,343128,004920,343127,004930,343127,004940,343127,004950,343127,005000,343127,005010,343127,005020,343126,005030,343126,005040,343126,005050,343126,005100,343125,005110,343126,005120,343125,005130,343125,005140,343124,005150,343125,005200,343124,005210,343124,005220,343124,005230,343124,005240,343123,005250,343123,005300,343123,005310,343123,005320,343122,005330,343122,005340,343122,005350,343122,005400,343121,005410,343121,005420,343120,005430,343120,005440,343120,005450,343120,005500,343119,005510,343119,005520,343118,005530,343118,005540,343118,005550,343118,005600,343117,005610,343117,005620,343116,005630,343116,005640,343116,005650,343116,005700,343115,005710,343115,005720,343114,005730,343114,005740,343114,005750,343114,005800,343113,005810,343113,005820,343112,005830,343112,005840,343111,005850,343111
PJCIOE2,2023-08-01 01:31:10,20230731,005900,343111,005910,343111,005920,343110,005930,343110,005940,343109,005950,343109,010000,343109,010010,343109,010020,343108,010030,343108,010040,343108,010050,343108,010100,343107,010110,343107,010120,343107,010130,343107,010140,343107,010150,343107,010200,343107,010210,343107,010220,343107,010230,343107,010240,343107,010250,343108,010300,343108,010310,343108,010320,343108,010330,343108,010340,343108,010350,343109,010400,343109,010410,343109,010420,343109,010430,343110,010440,343110,010450,343111,010500,343111,010510,343111,010520,343111,010530,343112,010540,343112,010550,343113,010600,343113,010610,343114,010620,343114,010630,343114,010640,343115,010650,343115,010700,343116,010710,343116,010720,343116,010730,343117,010740,343117,010750,343118,010800,343118,010810,343119,010820,343119,010830,343120,010840,343120
PJCIOE2,2023-08-01 01:31:21,20230731,010850,343121,010900,343121,010910,343122,010920,343122,010930,343123,010940,343123,010950,343124,011000,343124,011010,343125,011020,343125,011030,343125,011040,343126,011050,343126,011100,343127,011110,343127,011120,343127,011130,343128,011140,343128,011150,343129,011200,343129,011210,343130,011220,343130,011230,343130,011240,343131,011250,343131,011300,343132,011310,343132,011320,343132,011330,343133,011340,343133,011350,343134,011400,343134,011410,343134,011420,343134,011430,343135,011440,343135,011450,343135,011500,343136,011510,343136,011520,343136,011530,343136,011540,343137,011550,343137,011600,343137,011610,343138,011620,343138,011630,343138,011640,343139,011650,343139,011700,343139,011710,343139,011720,343139,011730,343140,011740,343140,011750,343140,011800,343140,011810,343140,011820,343140,011830,343140
PJCIOE2,2023-08-01 01:31:33,20230731,011840,343140,011850,343141,011900,343141,011910,343141,011920,343140,011930,343141,011940,343141,011950,343141,012000,343141,012010,343141,012020,343141,012030,343141,012040,343141,012050,343141,012100,343141,012110,343142,012120,343141,012130,343141,012140,343141,012150,343142,012200,343142,012210,343142,012220,343142,012230,343142,012240,343142,012250,343142,012300,343142,012310,343142,012320,343142,012330,343142,012340,343142,012350,343142,012400,343142,012410,343142,012420,343142,012430,343142,012440,343142,012450,343142,012500,343141,012510,343142,012520,343141,012530,343141,012540,343141,012550,343142,012600,343141,012610,343141,012620,343141,012630,343141,012640,343141,012650,343141,012700,343140,012710,343141,012720,343140,012730,343140,012740,343140,012750,343140,012800,343140,012810,343140,012820,343139
PJCIOE2,2023-08-01 01:31:44,20230731,012830,343139,012840,343139,012850,343139,012900,343139,012910,343139,012920,343138,012930,343138,012940,343137,012950,343137,013000,343137,013010,343137,013020,343136,013030,343136,013040,343136,013050,343136,013100,343136,013110,343135,013120,343135,013130,343135,013140,343135,013150,343135,013200,343135,013210,343135,013220,343134,013230,343134,013240,343134,013250,343134,013300,343134,013310,343134,013320,343134,013330,343133,013340,343133,013350,343133,013400,343133,013410,343133,013420,343133,013430,343133,013440,343132,013450,343132,013500,343132,013510,343132,013520,343132,013530,343132,013540,343131,013550,343131,013600,343131,013610,343131,013620,343130,013630,343130,013640,343130,013650,343130,013700,343130,013710,343130,013720,343129,013730,343129,013740,343129,013750,343129,013800,343128,013810,343128
PJCIOE2,2023-08-01 01:31:56,20230731,013820,343127,013830,343127,013840,343127,013850,343127,013900,343127,013910,343127,013920,343126,013930,343126,013940,343126,013950,343126,014000,343125,014010,343125,014020,343125,014030,343125,014040,343124,014050,343124,014100,343124,014110,343124,014120,343123,014130,343123,014140,343123,014150,343123,014200,343123,014210,343123,014220,343122,014230,343122,014240,343122,014250,343122,014300,343121,014310,343121,014320,343121,014330,343121,014340,343121,014350,343121,014400,343120,014410,343120,014420,343120,014430,343120,014440,343120,014450,343120,014500,343120,014510,343120,014520,343119,014530,343119,014540,343119,014550,343119,014600,343119,014610,343119,014620,343118,014630,343119,014640,343118,014650,343119,014700,343118,014710,343118,014720,343118,014730,343118,014740,343118,014750,343118,014800,343118
PJCIOE2,2023-08-01 01:32:07,20230731,014810,343118,014820,343118,014830,343118,014840,343118,014850,343118,014900,343118,014910,343118,014920,343117,014930,343117,014940,343117,014950,343117,015000,343117,015010,343117,015020,343117,015030,343117,015040,343117,015050,343117,015100,343117,015110,343117,015120,343116,015130,343116,015140,343116,015150,343116,015200,343116,015210,343116,015220,343116,015230,343116,015240,343115,015250,343116,015300,343116,015310,343116,015320,343115,015330,343115,015340,343115,015350,343115,015400,343115,015410,343115,015420,343114,015430,343114,015440,343114,015450,343114,015500,343114,015510,343114,015520,343114,015530,343114,015540,343114,015550,343114,015600,343113,015610,343113,015620,343113,015630,343113,015640,343112,015650,343113,015700,343112,015710,343112,015720,343112,015730,343112,015740,343111,015750,343112
PJCIOE2,2023-08-01 01:32:19,20230731,015800,343111,015810,343112,015820,343111,015830,343111,015840,343111,015850,343111,015900,343110,015910,343110,015920,343110,015930,343110,015940,343109,015950,343110,020000,343109,020010,343109,020020,343109,020030,343109,020040,343109,020050,343109,020100,343109,020110,343109,020120,343108,020130,343108,020140,343108,020150,343108,020200,343108,020210,343108,020220,343108,020230,343108,020240,343108,020250,343108,020300,343108,020310,343108,020320,343107,020330,343107,020340,343107,020350,343107,020400,343107,020410,343107,020420,343106,020430,343106,020440,343106,020450,343106,020500,343106,020510,343106,020520,343105,020530,343105,020540,343105,020550,343105,020600,343105,020610,343105,020620,343104,020630,343104,020640,343104,020650,343104,020700,343104,020710,343104,020720,343103,020730,343103,020740,343103
PJCIOE2,2023-08-01 01:32:30,20230731,020750,343103,020800,343103,020810,343103,020820,343102,020830,343103,020840,343102,020850,343102,020900,343102,020910,343102,020920,343102,020930,343101,020940,343101,020950,343101,021000,343101,021010,343101,021020,343100,021030,343100,021040,343100,021050,343100,021100,343100,021110,343100,021120,343099,021130,343099,021140,343099,021150,343099,021200,343099,021210,343099,021220,343098,021230,343098,021240,343098,021250,343098,021300,343097,021310,343097,021320,343097,021330,343097,021340,343096,021350,343096,021400,343096,021410,343096,021420,343095,021430,343095,021440,343095,021450,343095,021500,343094,021510,343094,021520,343094,021530,343094,021540,343093,021550,343094,021600,343093,021610,343093,021620,343092,021630,343092,021640,343092,021650,343091,021700,343091,021710,343091,021720,343090,021730,343090
PJCIOE2,2023-08-01 01:32:42,20230731,021740,343090,021750,343090,021800,343089,021810,343089,021820,343088,021830,343088,021840,343087,021850,343087,021900,343087,021910,343086,021920,343086,021930,343086,021940,343085,021950,343085,022000,343084,022010,343084,022020,343083,022030,343083,022040,343083,022050,343082,022100,343082,022110,343082,022120,343081,022130,343081,022140,343080,022150,343080,022200,343080,022210,343079,022220,343078,022230,343078,022240,343078,022250,343077,022300,343077,022310,343077,022320,343076,022330,343076,022340,343075,022350,343075,022400,343074,022410,343074,022420,343073,022430,343073,022440,343072,022450,343072,022500,343072,022510,343071,022520,343071,022530,343070,022540,343070,022550,343069,022600,343069,022610,343069,022620,343068,022630,343067,022640,343067,022650,343067,022700,343066,022710,343066,022720,343065
PJCIOE2,2023-08-01 01:32:53,20230731,022730,343065,022740,343065,022750,343064,022800,343064,022810,343064,022820,343063,022830,343063,022840,343062,022850,343062,022900,343062,022910,343061,022920,343061,022930,343060,022940,343060,022950,343060,023000,343060,023010,343059,023020,343059,023030,343059,023040,343058,023050,343058,023100,343058,023110,343057,023120,343057,023130,343057,023140,343056,023150,343056,023200,343056,023210,343056,023220,343055,023230,343055,023240,343055,023250,343054,023300,343054,023310,343054,023320,343053,023330,343053,023340,343053,023350,343053,023400,343052,023410,343052,023420,343052,023430,343052,023440,343051,023450,343051,023500,343051,023510,343051,023520,343050,023530,343050,023540,343050,023550,343050,023600,343050,023610,343049,023620,343049,023630,343049,023640,343049,023650,343049,023700,343048,023710,343048
PJCIOE2,2023-08-01 01:33:05,20230731,023720,343048,023730,343048,023740,343048,023750,343047,023800,343047,023810,343047,023820,343047,023830,343046,023840,343046,023850,343047,023900,343046,023910,343046,023920,343046,023930,343046,023940,343046,023950,343046,024000,343046,024010,343046,024020,343046,024030,343046,024040,343046,024050,343047,024100,343047,024110,343047,024120,343047,024130,343047,024140,343047,024150,343047,024200,343047,024210,343047,024220,343047,024230,343048,024240,343048,024250,343048,024300,343049,024310,343049,024320,343049,024330,343049,024340,343049,024350,343050,024400,343050,024410,343051,024420,343050,024430,343051,024440,343051,024450,343051,024500,343051,024510,343051,024520,343051,024530,343052,024540,343052,024550,343052,024600,343052,024610,343052,024620,343052,024630,343053,024640,343053,024650,343053,024700,343053
PJCIOE2,2023-08-01 01:33:17,20230731,024710,343053,024720,343053,024730,343053,024740,343053,024750,343054,024800,343054,024810,343054,024820,343054,024830,343054,024840,343054,024850,343055,024900,343054,024910,343055,024920,343055,024930,343055,024940,343055,024950,343055,025000,343055,025010,343056,025020,343056,025030,343056,025040,343056,025050,343056,025100,343056,025110,343057,025120,343057,025130,343057,025140,343057,025150,343057,025200,343057,025210,343058,025220,343058,025230,343058,025240,343058,025250,343058,025300,343059,025310,343059,025320,343059,025330,343059,025340,343059,025350,343060,025400,343060,025410,343060,025420,343060,025430,343061,025440,343061,025450,343061,025500,343062,025510,343062,025520,343062,025530,343063,025540,343063,025550,343064,025600,343064,025610,343064,025620,343064,025630,343065,025640,343065,025650,343066
PJCIOE2,2023-08-01 01:33:28,20230731,025700,343066,025710,343066,025720,343067,025730,343067,025740,343067,025750,343068,025800,343068,025810,343068,025820,343068,025830,343069,025840,343069,025850,343069,025900,343069,025910,343070,025920,343069,025930,343070,025940,343070,025950,343071,030000,343071,030010,343071,030020,343071,030030,343071,030040,343071,030050,343071,030100,343071,030110,343072,030120,343071,030130,343071,030140,343072,030150,343072,030200,343072,030210,343072,030220,343072,030230,343072,030240,343072,030250,343072,030300,343072,030310,343072,030320,343072,030330,343072,030340,343072,030350,343072,030400,343072,030410,343072,030420,343071,030430,343071,030440,343071,030450,343072,030500,343072,030510,343071,030520,343071,030530,343071,030540,343071,030550,343071,030600,343071,030610,343071,030620,343071,030630,343071,030640,343071
PJCIOE2,2023-08-01 01:33:40,20230731,030650,343071,030700,343071,030710,343071,030720,343071,030730,343071,030740,343071,030750,343071,030800,343071,030810,343071,030820,343071,030830,343071,030840,343071,030850,343072,030900,343072,030910,343072,030920,343072,030930,343072,030940,343072,030950,343072,031000,343072,031010,343072,031020,343072,031030,343072,031040,343072,031050,343072,031100,343072,031110,343072,031120,343072,031130,343072,031140,343071,031150,343072,031200,343071,031210,343071,031220,343071,031230,343071,031240,343071,031250,343071,031300,343071,031310,343071,031320,343070,031330,343070,031340,343070,031350,343070,031400,343070,031410,343071,031420,343070,031430,343070,031440,343070,031450,343070,031500,343070,031510,343070,031520,343070,031530,343070,031540,343070,031550,343070,031600,343070,031610,343070,031620,343070,031630,343070
PJCIOE2,2023-08-01 01:33:51,20230731,031640,343070,031650,343070,031700,343070,031710,343070,031720,343070,031730,343070,031740,343070,031750,343070,031800,343070,031810,343070,031820,343070,031830,343070,031840,343070,031850,343070,031900,343070,031910,343070,031920,343069,031930,343070,031940,343069,031950,343069,032000,343069,032010,343069,032020,343069,032030,343069,032040,343068,032050,343068,032100,343068,032110,343068,032120,343068,032130,343068,032140,343068,032150,343068,032200,343068,032210,343068,032220,343067,032230,343067,032240,343067,032250,343067,032300,343067,032310,343067,032320,343066,032330,343066,032340,343066,032350,343066,032400,343066,032410,343066,032420,343066,032430,343066,032440,343065,032450,343066,032500,343065,032510,343065,032520,343065,032530,343065,032540,343065,032550,343065,032600,343065,032610,343065,032620,343064
PJCIOE2,2023-08-01 01:34:03,20230731,032630,343064,032640,343064,032650,343064,032700,343064,032710,343064,032720,343064,032730,343064,032740,343064,032750,343064,032800,343064,032810,343064,032820,343063,032830,343063,032840,343063,032850,343063,032900,343063,032910,343063,032920,343062,032930,343062,032940,343062,032950,343062,033000,343062,033010,343062,033020,343061,033030,343061,033040,343061,033050,343061,033100,343060,033110,343060,033120,343060,033130,343060,033140,343059,033150,343059,033200,343059,033210,343058,033220,343058,033230,343058,033240,343057,033250,343057,033300,343057,033310,343056,033320,343056,033330,343056,033340,343055,033350,343055,033400,343054,033410,343054,033420,343053,033430,343053,033440,343052,033450,343052,033500,343052,033510,343051,033520,343050,033530,343050,033540,343050,033550,343049,033600,343049,033610,343049
PJCIOE2,2023-08-01 01:34:14,20230731,033620,343048,033630,343047,033640,343047,033650,343047,033700,343046,033710,343046,033720,343046,033730,343045,033740,343045,033750,343045,033800,343045,033810,343045,033820,343044,033830,343044,033840,343044,033850,343044,033900,343044,033910,343044,033920,343043,033930,343043,033940,343043,033950,343044,034000,343043,034010,343044,034020,343043,034030,343044,034040,343043,034050,343044,034100,343044,034110,343044,034120,343043,034130,343043,034140,343043,034150,343044,034200,343043,034210,343043,034220,343043,034230,343043,034240,343043,034250,343043,034300,343043,034310,343043,034320,343043,034330,343043,034340,343042,034350,343043,034400,343043,034410,343042,034420,343042,034430,343042,034440,343042,034450,343042,034500,343042,034510,343042,034520,343042,034530,343042,034540,343042,034550,343042,034600,343042
PJCIOE2,2023-08-01 01:34:26,20230731,034610,343042,034620,343042,034630,343042,034640,343042,034650,343042,034700,343042,034710,343042,034720,343042,034730,343042,034740,343042,034750,343042,034800,343042,034810,343042,034820,343042,034830,343042,034840,343042,034850,343042,034900,343042,034910,343042,034920,343042,034930,343042,034940,343042,034950,343042,035000,343042,035010,343042,035020,343042,035030,343042,035040,343042,035050,343042,035100,343041,035110,343041,035120,343041,035130,343041,035140,343041,035150,343041,035200,343040,035210,343040,035220,343040,035230,343040,035240,343040,035250,343040,035300,343039,035310,343039,035320,343039,035330,343039,035340,343039,035350,343039,035400,343039,035410,343039,035420,343039,035430,343039,035440,343039,035450,343039,035500,343039,035510,343039,035520,343039,035530,343039,035540,343039,035550,343040
PJCIOE2,2023-08-01 01:34:37,20230731,035600,343040,035610,343040,035620,343040,035630,343041,035640,343041,035650,343041,035700,343041,035710,343042,035720,343042,035730,343042,035740,343042,035750,343043,035800,343043,035810,343044,035820,343044,035830,343044,035840,343045,035850,343045,035900,343046,035910,343046,035920,343046,035930,343047,035940,343047,035950,343048,040000,343048,040010,343049,040020,343049,040030,343049,040040,343049,040050,343050,040100,343050,040110,343051,040120,343051,040130,343051,040140,343052,040150,343052,040200,343052,040210,343053,040220,343053,040230,343053,040240,343054,040250,343054,040300,343054,040310,343055,040320,343055,040330,343055,040340,343056,040350,343056,040400,343056,040410,343057,040420,343057,040430,343058,040440,343058,040450,343059,040500,343059,040510,343059,040520,343060,040530,343060,040540,343060
PJCIOE2,2023-08-01 01:34:49,20230731,040550,343061,040600,343061,040610,343062,040620,343062,040630,343063,040640,343063,040650,343064,040700,343065,040710,343065,040720,343066,040730,343067,040740,343067,040750,343068,040800,343068,040810,343069,040820,343069,040830,343069,040840,343070,040850,343070,040900,343070,040910,343070,040920,343070,040930,343070,040940,343070,040950,343071,041000,343071,041010,343071,041020,343070,041030,343071,041040,343070,041050,343071,041100,343070,041110,343071,041120,343070,041130,343070,041140,343070,041150,343070,041200,343070,041210,343070,041220,343069,041230,343069,041240,343069,041250,343069,041300,343069,041310,343069,041320,343069,041330,343069,041340,343069,041350,343069,041400,343068,041410,343069,041420,343068,041430,343068,041440,343068,041450,343068,041500,343068,041510,343068,041520,343068,041530,343068
PJCIOE2,2023-08-01 01:35:00,20230731,041540,343068,041550,343068,041600,343068,041610,343068,041620,343068,041630,343068,041640,343068,041650,343068,041700,343068,041710,343068,041720,343068,041730,343068,041740,343068,041750,343068,041800,343068,041810,343068,041820,343068,041830,343068,041840,343068,041850,343068,041900,343068,041910,343068,041920,343068,041930,343068,041940,343068,041950,343068,042000,343068,042010,343069,042020,343068,042030,343069,042040,343068,042050,343068,042100,343068,042110,343068,042120,343068,042130,343068,042140,343068,042150,343068,042200,343068,042210,343067,042220,343067,042230,343067,042240,343066,042250,343066,042300,343066,042310,343066,042320,343065,042330,343065,042340,343065,042350,343065,042400,343064,042410,343064,042420,343064,042430,343063,042440,343063,042450,343063,042500,343062,042510,343062,042520,343061
PJCIOE2,2023-08-01 01:35:12,20230731,042530,343061,042540,343060,042550,343060,042600,343059,042610,343059,042620,343058,042630,343058,042640,343058,042650,343057,042700,343057,042710,343057,042720,343056,042730,343056,042740,343055,042750,343055,042800,343054,042810,343054,042820,343053,042830,343053,042840,343053,042850,343052,042900,343052,042910,343052,042920,343051,042930,343051,042940,343050,042950,343050,043000,343050,043010,343050,043020,343049,043030,343049,043040,343048,043050,343048,043100,343048,043110,343048,043120,343047,043130,343047,043140,343046,043150,343046,043200,343046,043210,343046,043220,343045,043230,343045,043240,343045,043250,343044,043300,343044,043310,343044,043320,343043,043330,343043,043340,343043,043350,343043,043400,343042,043410,343042,043420,343042,043430,343041,043440,343041,043450,343041,043500,343041,043510,343041
PJCIOE2,2023-08-01 01:35:23,20230731,043520,343040,043530,343040,043540,343040,043550,343040,043600,343039,043610,343039,043620,343039,043630,343039,043640,343038,043650,343038,043700,343038,043710,343038,043720,343038,043730,343038,043740,343037,043750,343037,043800,343037,043810,343037,043820,343036,043830,343036,043840,343036,043850,343036,043900,343036,043910,343036,043920,343035,043930,343035,043940,343035,043950,343035,044000,343034,044010,343034,044020,343034,044030,343034,044040,343034,044050,343033,044100,343033,044110,343033,044120,343033,044130,343033,044140,343033,044150,343033,044200,343032,044210,343032,044220,343031,044230,343031,044240,343031,044250,343031,044300,343031,044310,343030,044320,343030,044330,343030,044340,343029,044350,343029,044400,343029,044410,343029,044420,343028,044430,343028,044440,343028,044450,343028,044500,343027
PJCIOE2,2023-08-01 01:35:35,20230731,044510,343027,044520,343027,044530,343026,044540,343026,044550,343026,044600,343026,044610,343026,044620,343026,044630,343026,044640,343025,044650,343025,044700,343025,044710,343025,044720,343025,044730,343025,044740,343024,044750,343024,044800,343024,044810,343024,044820,343024,044830,343023,044840,343023,044850,343023,044900,343023,044910,343023,044920,343022,044930,343022,044940,343022,044950,343022,045000,343021,045010,343021,045020,343021,045030,343021,045040,343020,045050,343020,045100,343020,045110,343020,045120,343019,045130,343019,045140,343019,045150,343019,045200,343019,045210,343019,045220,343018,045230,343018,045240,343018,045250,343018,045300,343018,045310,343018,045320,343018,045330,343018,045340,343017,045350,343018,045400,343018,045410,343018,045420,343018,045430,343018,045440,343018,045450,343019
PJCIOE2,2023-08-01 01:35:46,20230731,045500,343019,045510,343019,045520,343019,045530,343019,045540,343019,045550,343020,045600,343020,045610,343020,045620,343020,045630,343021,045640,343021,045650,343021,045700,343021,045710,343022,045720,343022,045730,343022,045740,343022,045750,343023,045800,343023,045810,343023,045820,343023,045830,343024,045840,343024,045850,343024,045900,343025,045910,343025,045920,343025,045930,343025,045940,343025,045950,343026,050000,343026,050010,343026,050020,343026,050030,343026,050040,343026,050050,343027,050100,343027,050110,343027,050120,343027,050130,343028,050140,343028,050150,343028,050200,343028,050210,343029,050220,343028,050230,343029,050240,343029,050250,343029,050300,343029,050310,343030,050320,343030,050330,343030,050340,343030,050350,343031,050400,343031,050410,343031,050420,343031,050430,343031,050440,343032
PJCIOE2,2023-08-01 01:35:58,20230731,050450,343032,050500,343032,050510,343033,050520,343033,050530,343033,050540,343033,050550,343034,050600,343034,050610,343034,050620,343034,050630,343035,050640,343035,050650,343035,050700,343036,050710,343036,050720,343036,050730,343036,050740,343037,050750,343037,050800,343037,050810,343038,050820,343038,050830,343039,050840,343039,050850,343039,050900,343040,050910,343040,050920,343040,050930,343041,050940,343041,050950,343042,051000,343042,051010,343043,051020,343043,051030,343043,051040,343043,051050,343044,051100,343044,051110,343045,051120,343045,051130,343045,051140,343046,051150,343046,051200,343046,051210,343047,051220,343047,051230,343047,051240,343047,051250,343048,051300,343048,051310,343048,051320,343048,051330,343049,051340,343049,051350,343049,051400,343049,051410,343049,051420,343049,051430,343050
PJCIOE2,2023-08-01 01:36:10,20230731,051440,343049,051450,343050,051500,343050,051510,343050,051520,343050,051530,343050,051540,343050,051550,343050,051600,343051,051610,343051,051620,343051,051630,343051,051640,343051,051650,343051,051700,343051,051710,343052,051720,343051,051730,343052,051740,343052,051750,343052,051800,343052,051810,343053,051820,343052,051830,343053,051840,343053,051850,343053,051900,343053,051910,343053,051920,343053,051930,343054,051940,343054,051950,343054,052000,343054,052010,343055,052020,343054,052030,343055,052040,343055,052050,343055,052100,343055,052110,343055,052120,343055,052130,343055,052140,343055,052150,343056,052200,343056,052210,343056,052220,343056,052230,343056,052240,343056,052250,343056,052300,343056,052310,343057,052320,343056,052330,343057,052340,343057,052350,343057,052400,343057,052410,343057,052420,343057
PJCIOE2,2023-08-01 01:36:21,20230731,052430,343057,052440,343058,052450,343058,052500,343058,052510,343059,052520,343059,052530,343059,052540,343060,052550,343060,052600,343060,052610,343061,052620,343061,052630,343062,052640,343062,052650,343062,052700,343063,052710,343063,052720,343063,052730,343063,052740,343064,052750,343064,052800,343065,052810,343065,052820,343065,052830,343066,052840,343066,052850,343066,052900,343067,052910,343067,052920,343067,052930,343068,052940,343068,052950,343069,053000,343069,053010,343069,053020,343069,053030,343070,053040,343070,053050,343071,053100,343071,053110,343072,053120,343071,053130,343072,053140,343072,053150,343073,053200,343073,053210,343073,053220,343073,053230,343074,053240,343074,053250,343075,053300,343075,053310,343075,053320,343075,053330,343076,053340,343076,053350,343076,053400,343077,053410,343077
PJCIOE2,2023-08-01 01:36:33,20230731,053420,343077,053430,343077,053440,343077,053450,343078,053500,343078,053510,343078,053520,343078,053530,343079,053540,343079,053550,343080,053600,343080,053610,343080,053620,343080,053630,343080,053640,343080,053650,343081,053700,343081,053710,343081,053720,343081,053730,343082,053740,343082,053750,343082,053800,343082,053810,343083,053820,343083,053830,343083,053840,343083,053850,343084,053900,343084,053910,343084,053920,343084,053930,343085,053940,343085,053950,343085,054000,343085,054010,343086,054020,343086,054030,343086,054040,343086,054050,343087,054100,343087,054110,343087,054120,343087,054130,343087,054140,343088,054150,343088,054200,343088,054210,343088,054220,343088,054230,343089,054240,343089,054250,343089,054300,343089,054310,343090,054320,343089,054330,343090,054340,343090,054350,343090,054400,343090
PJCIOE2,2023-08-01 01:36:44,20230731,054410,343091,054420,343090,054430,343091,054440,343091,054450,343091,054500,343091,054510,343091,054520,343091,054530,343091,054540,343091,054550,343092,054600,343092,054610,343092,054620,343092,054630,343092,054640,343092,054650,343093,054700,343092,054710,343093,054720,343092,054730,343093,054740,343093,054750,343093,054800,343093,054810,343093,054820,343093,054830,343093,054840,343093,054850,343093,054900,343092,054910,343093,054920,343092,054930,343092,054940,343092,054950,343092,055000,343092,055010,343092,055020,343092,055030,343092,055040,343092,055050,343092,055100,343092,055110,343092,055120,343091,055130,343091,055140,343091,055150,343091,055200,343091,055210,343091,055220,343091,055230,343091,055240,343091,055250,343091,055300,343091,055310,343091,055320,343091,055330,343091,055340,343091,055350,343091
PJCIOE2,2023-08-01 01:36:56,20230731,055400,343091,055410,343091,055420,343091,055430,343091,055440,343091,055450,343091,055500,343091,055510,343091,055520,343091,055530,343091,055540,343091,055550,343091,055600,343091,055610,343091,055620,343091,055630,343091,055640,343091,055650,343091,055700,343090,055710,343091,055720,343090,055730,343090,055740,343090,055750,343090,055800,343090,055810,343090,055820,343089,055830,343089,055840,343089,055850,343089,055900,343089,055910,343089,055920,343088,055930,343088,055940,343088,055950,343088,060000,343088,060010,343088,060020,343087,060030,343087,060040,343087,060050,343087,060100,343086,060110,343086,060120,343086,060130,343085,060140,343085,060150,343085,060200,343085,060210,343085,060220,343084,060230,343084,060240,343084,060250,343084,060300,343084,060310,343083,060320,343083,060330,343083,060340,343082
PJCIOE2,2023-08-01 01:37:07,20230731,060350,343082,060400,343082,060410,343082,060420,343081,060430,343081,060440,343080,060450,343080,060500,343080,060510,343080,060520,343079,060530,343079,060540,343079,060550,343079,060600,343079,060610,343079,060620,343078,060630,343078,060640,343078,060650,343078,060700,343078,060710,343078,060720,343077,060730,343077,060740,343077,060750,343078,060800,343077,060810,343077,060820,343077,060830,343077,060840,343077,060850,343077,060900,343077,060910,343077,060920,343077,060930,343077,060940,343077,060950,343077,061000,343077,061010,343077,061020,343077,061030,343077,061040,343077,061050,343077,061100,343077,061110,343077,061120,343076,061130,343076,061140,343076,061150,343076,061200,343076,061210,343076,061220,343075,061230,343075,061240,343075,061250,343075,061300,343075,061310,343074,061320,343074,061330,343073
PJCIOE2,2023-08-01 01:37:19,20230731,061340,343073,061350,343073,061400,343072,061410,343072,061420,343071,061430,343070,061440,343070,061450,343069,061500,343068,061510,343068,061520,343067,061530,343066,061540,343066,061550,343065,061600,343064,061610,343064,061620,343062,061630,343062,061640,343061,061650,343060,061700,343059,061710,343059,061720,343058,061730,343057,061740,343056,061750,343056,061800,343055,061810,343054,061820,343053,061830,343053,061840,343052,061850,343052,061900,343051,061910,343050,061920,343050,061930,343049,061940,343048,061950,343048,062000,343047,062010,343047,062020,343046,062030,343046,062040,343045,062050,343045,062100,343044,062110,343043,062120,343043,062130,343042,062140,343042,062150,343041,062200,343041,062210,343041,062220,343040,062230,343040,062240,343039,062250,343039,062300,343038,062310,343038,062320,343037
PJCIOE2,2023-08-01 01:37:30,20230731,062330,343037,062340,343037,062350,343036,062400,343036,062410,343036,062420,343035,062430,343035,062440,343035,062450,343035,062500,343034,062510,343034,062520,343034,062530,343034,062540,343034,062550,343034,062600,343033,062610,343033,062620,343033,062630,343033,062640,343033,062650,343033,062700,343033,062710,343033,062720,343032,062730,343032,062740,343032,062750,343032,062800,343032,062810,343032,062820,343032,062830,343032,062840,343032,062850,343033,062900,343033,062910,343033,062920,343032,062930,343032,062940,343033,062950,343033,063000,343033,063010,343033,063020,343033,063030,343033,063040,343033,063050,343033,063100,343033,063110,343033,063120,343033,063130,343033,063140,343033,063150,343034,063200,343033,063210,343034,063220,343034,063230,343034,063240,343034,063250,343034,063300,343034,063310,343034
PJCIOE2,2023-08-01 01:37:42,20230731,063320,343034,063330,343034,063340,343034,063350,343034,063400,343034,063410,343034,063420,343033,063430,343034,063440,343033,063450,343034,063500,343034,063510,343034,063520,343033,063530,343033,063540,343033,063550,343033,063600,343033,063610,343033,063620,343033,063630,343033,063640,343033,063650,343033,063700,343033,063710,343033,063720,343033,063730,343033,063740,343033,063750,343033,063800,343033,063810,343033,063820,343032,063830,343033,063840,343032,063850,343033,063900,343033,063910,343032,063920,343032,063930,343032,063940,343032,063950,343032,064000,343032,064010,343032,064020,343032,064030,343032,064040,343032,064050,343032,064100,343032,064110,343032,064120,343032,064130,343032,064140,343032,064150,343032,064200,343032,064210,343032,064220,343031,064230,343032,064240,343031,064250,343032,064300,343031
PJCIOE2,2023-08-01 01:37:53,20230731,064310,343031,064320,343031,064330,343031,064340,343031,064350,343031,064400,343031,064410,343031,064420,343030,064430,343030,064440,343030,064450,343030,064500,343030,064510,343030,064520,343030,064530,343030,064540,343030,064550,343030,064600,343030,064610,343030,064620,343029,064630,343029,064640,343029,064650,343029,064700,343029,064710,343029,064720,343028,064730,343028,064740,343028,064750,343028,064800,343028,064810,343028,064820,343028,064830,343028,064840,343027,064850,343028,064900,343027,064910,343027,064920,343027,064930,343027,064940,343027,064950,343027,065000,343027,065010,343027,065020,343026,065030,343026,065040,343026,065050,343026,065100,343026,065110,343026,065120,343025,065130,343025,065140,343025,065150,343025,065200,343025,065210,343025,065220,343024,065230,343024,065240,343024,065250,343024
PJCIOE2,2023-08-01 01:38:05,20230731,065300,343023,065310,343023,065320,343023,065330,343023,065340,343023,065350,343023,065400,343022,065410,343022,065420,343022,065430,343022,065440,343022,065450,343022,065500,343022,065510,343022,065520,343021,065530,343022,065540,343021,065550,343022,065600,343021,065610,343022,065620,343021,065630,343022,065640,343022,065650,343022,065700,343022,065710,343022,065720,343022,065730,343022,065740,343021,065750,343022,065800,343022,065810,343022,065820,343022,065830,343022,065840,343022,065850,343022,065900,343022,065910,343022,065920,343022,065930,343022,065940,343022,065950,343022,070000,343022,070010,343022,070020,343022,070030,343022,070040,343022,070050,343022,070100,343022,070110,343023,070120,343022,070130,343023,070140,343023,070150,343023,070200,343023,070210,343023,070220,343023,070230,343023,070240,343023
PJCIOE2,2023-08-01 01:38:16,20230731,070250,343024,070300,343023,070310,343024,070320,343024,070330,343024,070340,343024,070350,343024,070400,343024,070410,343024,070420,343024,070430,343024,070440,343025,070450,343025,070500,343025,070510,343025,070520,343025,070530,343025,070540,343025,070550,343025,070600,343025,070610,343025,070620,343025,070630,343025,070640,343025,070650,343025,070700,343025,070710,343025,070720,343025,070730,343025,070740,343025,070750,343025,070800,343025,070810,343025,070820,343025,070830,343025,070840,343025,070850,343025,070900,343025,070910,343025,070920,343024,070930,343024,070940,343024,070950,343024,071000,343024,071010,343024,071020,343023,071030,343023,071040,343023,071050,343023,071100,343023,071110,343023,071120,343022,071130,343022,071140,343022,071150,343022,071200,343021,071210,343022,071220,343021,071230,343021
PJCIOE2,2023-08-01 01:38:28,20230731,071240,343021,071250,343021,071300,343021,071310,343021,071320,343020,071330,343020,071340,343020,071350,343020,071400,343020,071410,343020,071420,343020,071430,343020,071440,343019,071450,343020,071500,343019,071510,343019,071520,343019,071530,343019,071540,343019,071550,343019,071600,343019,071610,343019,071620,343019,071630,343019,071640,343019,071650,343019,071700,343019,071710,343019,071720,343019,071730,343019,071740,343019,071750,343019,071800,343019,071810,343020,071820,343019,071830,343020,071840,343019,071850,343020,071900,343020,071910,343020,071920,343020,071930,343020,071940,343020,071950,343020,072000,343020,072010,343020,072020,343020,072030,343020,072040,343020,072050,343020,072100,343020,072110,343020,072120,343020,072130,343020,072140,343020,072150,343020,072200,343021,072210,343020,072220,343020
PJCIOE2,2023-08-01 01:38:39,20230731,072230,343021,072240,343020,072250,343020,072300,343020,072310,343021,072320,343020,072330,343020,072340,343020,072350,343020,072400,343020,072410,343020,072420,343020,072430,343020,072440,343020,072450,343020,072500,343020,072510,343020,072520,343020,072530,343020,072540,343020,072550,343020,072600,343020,072610,343020,072620,343020,072630,343020,072640,343020,072650,343020,072700,343020,072710,343020,072720,343020,072730,343020,072740,343020,072750,343020,072800,343020,072810,343020,072820,343020,072830,343020,072840,343020,072850,343020,072900,343020,072910,343020,072920,343020,072930,343020,072940,343020,072950,343020,073000,343020,073010,343020,073020,343020,073030,343020,073040,343020,073050,343020,073100,343020,073110,343020,073120,343020,073130,343020,073140,343020,073150,343020,073200,343020,073210,343020
PJCIOE2,2023-08-01 01:38:51,20230731,073220,343020,073230,343020,073240,343020,073250,343020,073300,343020,073310,343020,073320,343020,073330,343020,073340,343020,073350,343020,073400,343020,073410,343020,073420,343020,073430,343020,073440,343020,073450,343020,073500,343020,073510,343020,073520,343020,073530,343020,073540,343020,073550,343020,073600,343020,073610,343020,073620,343019,073630,343019,073640,343019,073650,343020,073700,343019,073710,343019,073720,343019,073730,343019,073740,343019,073750,343019,073800,343019,073810,343019,073820,343018,073830,343018,073840,343018,073850,343018,073900,343017,073910,343017,073920,343016,073930,343016,073940,343016,073950,343015,074000,343015,074010,343015,074020,343014,074030,343015,074040,343015,074050,343015,074100,343014,074110,343014,074120,343014,074130,343014,074140,343014,074150,343014,074200,343014
PJCIOE2,2023-08-01 01:39:02,20230731,074210,343014,074220,343013,074230,343014,074240,343014,074250,343014,074300,343014,074310,343014,074320,343013,074330,343014,074340,343014,074350,343014,074400,343014,074410,343014,074420,343013,074430,343013,074440,343013,074450,343013,074500,343013,074510,343013,074520,343013,074530,343013,074540,343013,074550,343013,074600,343012,074610,343012,074620,343012,074630,343012,074640,343012,074650,343012,074700,343012,074710,343012,074720,343011,074730,343012,074740,343011,074750,343011,074800,343011,074810,343012,074820,343011,074830,343011,074840,343011,074850,343011,074900,343011,074910,343011,074920,343012,074930,343011,074940,343011,074950,343012,075000,343012,075010,343011,075020,343011,075030,343012,075040,343012,075050,343012,075100,343012,075110,343013,075120,343012,075130,343012,075140,343012,075150,343013
PJCIOE2,2023-08-01 01:39:14,20230731,075200,343013,075210,343013,075220,343013,075230,343013,075240,343013,075250,343013,075300,343013,075310,343013,075320,343013,075330,343014,075340,343014,075350,343014,075400,343014,075410,343014,075420,343014,075430,343014,075440,343015,075450,343014,075500,343014,075510,343015,075520,343015,075530,343015,075540,343016,075550,343016,075600,343016,075610,343015,075620,343015,075630,343015,075640,343016,075650,343016,075700,343016,075710,343016,075720,343015,075730,343016,075740,343016,075750,343016,075800,343016,075810,343016,075820,343016,075830,343016,075840,343015,075850,343016,075900,343015,075910,343015,075920,343015,075930,343015,075940,343014,075950,343015,080000,343015,080010,343014,080020,343014,080030,343014,080040,343013,080050,343013,080100,343013,080110,343012,080120,343012,080130,343012,080140,343012
PJCIOE2,2023-08-01 01:39:26,20230731,080150,343012,080200,343012,080210,343012,080220,343011,080230,343011,080240,343010,080250,343011,080300,343010,080310,343010,080320,343009,080330,343009,080340,343008,080350,343008,080400,343008,080410,343008,080420,343008,080430,343007,080440,343007,080450,343007,080500,343007,080510,343007,080520,343006,080530,343006,080540,343006,080550,343006,080600,343006,080610,343006,080620,343006,080630,343005,080640,343005,080650,343005,080700,343005,080710,343005,080720,343004,080730,343004,080740,343004,080750,343004,080800,343004,080810,343004,080820,343004,080830,343004,080840,343004,080850,343004,080900,343004,080910,343004,080920,343004,080930,343004,080940,343004,080950,343004,081000,343004,081010,343004,081020,343004,081030,343005,081040,343005,081050,343005,081100,343005,081110,343006,081120,343005,081130,343006
PJCIOE2,2023-08-01 01:39:37,20230731,081140,343006,081150,343007,081200,343007,081210,343007,081220,343007,081230,343007,081240,343007,081250,343008,081300,343008,081310,343008,081320,343008,081330,343009,081340,343009,081350,343010,081400,343010,081410,343010,081420,343010,081430,343011,081440,343011,081450,343011,081500,343012,081510,343012,081520,343012,081530,343013,081540,343013,081550,343014,081600,343014,081610,343015,081620,343015,081630,343016,081640,343017,081650,343017,081700,343018,081710,343019,081720,343019,081730,343020,081740,343021,081750,343022,081800,343023,081810,343024,081820,343024,081830,343026,081840,343026,081850,343027,081900,343028,081910,343029,081920,343030,081930,343031,081940,343032,081950,343033,082000,343034,082010,343035,082020,343036,082030,343037,082040,343038,082050,343040,082100,343041,082110,343042,082120,343043
PJCIOE2,2023-08-01 01:39:49,20230731,082130,343044,082140,343045,082150,343047,082200,343048,082210,343049,082220,343050,082230,343051,082240,343053,082250,343054,082300,343055,082310,343056,082320,343057,082330,343059,082340,343060,082350,343061,082400,343062,082410,343063,082420,343064,082430,343066,082440,343067,082450,343068,082500,343069,082510,343070,082520,343071,082530,343073,082540,343074,082550,343075,082600,343076,082610,343077,082620,343078,082630,343079,082640,343080,082650,343081,082700,343082,082710,343083,082720,343084,082730,343085,082740,343085,082750,343087,082800,343088,082810,343089,082820,343089,082830,343090,082840,343091,082850,343092,082900,343093,082910,343094,082920,343094,082930,343095,082940,343096,082950,343097,083000,343098,083010,343099,083020,343099,083030,343100,083040,343101,083050,343102,083100,343103,083110,343104
PJCIOE2,2023-08-01 01:40:00,20230731,083120,343104,083130,343105,083140,343106,083150,343107,083200,343107,083210,343108,083220,343108,083230,343109,083240,343109,083250,343110,083300,343111,083310,343111,083320,343111,083330,343112,083340,343112,083350,343113,083400,343113,083410,343114,083420,343114,083430,343114,083440,343115,083450,343115,083500,343115,083510,343116,083520,343116,083530,343116,083540,343116,083550,343116,083600,343117,083610,343117,083620,343117,083630,343117,083640,343117,083650,343117,083700,343117,083710,343117,083720,343117,083730,343117,083740,343117,083750,343117,083800,343117,083810,343117,083820,343117,083830,343117,083840,343117,083850,343117,083900,343117,083910,343117,083920,343116,083930,343116,083940,343116,083950,343116,084000,343116,084010,343116,084020,343115,084030,343115,084040,343115,084050,343115,084100,343114
PJCIOE2,2023-08-01 01:40:12,20230731,084110,343114,084120,343113,084130,343113,084140,343113,084150,343112,084200,343112,084210,343112,084220,343111,084230,343111,084240,343110,084250,343110,084300,343109,084310,343109,084320,343109,084330,343108,084340,343108,084350,343108,084400,343107,084410,343107,084420,343106,084430,343106,084440,343105,084450,343105,084500,343105,084510,343105,084520,343104,084530,343103,084540,343103,084550,343103,084600,343102,084610,343102,084620,343101,084630,343101,084640,343100,084650,343100,084700,343099,084710,343099,084720,343098,084730,343098,084740,343097,084750,343097,084800,343096,084810,343096,084820,343095,084830,343095,084840,343094,084850,343094,084900,343093,084910,343093,084920,343092,084930,343091,084940,343091,084950,343090,085000,343089,085010,343089,085020,343088,085030,343088,085040,343087,085050,343087
PJCIOE2,2023-08-01 01:40:23,20230731,085100,343086,085110,343086,085120,343085,085130,343085,085140,343084,085150,343084,085200,343083,085210,343083,085220,343082,085230,343082,085240,343081,085250,343081,085300,343080,085310,343080,085320,343079,085330,343079,085340,343078,085350,343078,085400,343077,085410,343077,085420,343075,085430,343075,085440,343074,085450,343074,085500,343074,085510,343073,085520,343072,085530,343072,085540,343071,085550,343071,085600,343070,085610,343070,085620,343069,085630,343068,085640,343068,085650,343067,085700,343067,085710,343066,085720,343066,085730,343065,085740,343064,085750,343064,085800,343064,085810,343063,085820,343063,085830,343062,085840,343061,085850,343061,085900,343061,085910,343060,085920,343060,085930,343059,085940,343059,085950,343059,090000,343058,090010,343058,090020,343057,090030,343057,090040,343056
PJCIOE2,2023-08-01 01:40:35,20230731,090050,343056,090100,343055,090110,343055,090120,343054,090130,343054,090140,343053,090150,343053,090200,343052,090210,343052,090220,343051,090230,343051,090240,343050,090250,343050,090300,343049,090310,343049,090320,343048,090330,343048,090340,343048,090350,343047,090400,343047,090410,343047,090420,343046,090430,343046,090440,343045,090450,343045,090500,343045,090510,343044,090520,343044,090530,343043,090540,343043,090550,343043,090600,343043,090610,343042,090620,343042,090630,343042,090640,343041,090650,343041,090700,343041,090710,343041,090720,343040,090730,343040,090740,343039,090750,343039,090800,343039,090810,343039,090820,343038,090830,343038,090840,343038,090850,343038,090900,343037,090910,343037,090920,343037,090930,343037,090940,343036,090950,343036,091000,343036,091010,343036,091020,343035,091030,343035
PJCIOE2,2023-08-01 01:40:46,20230731,091040,343035,091050,343035,091100,343034,091110,343034,091120,343034,091130,343034,091140,343033,091150,343033,091200,343033,091210,343033,091220,343033,091230,343033,091240,343032,091250,343032,091300,343032,091310,343032,091320,343032,091330,343032,091340,343031,091350,343031,091400,343031,091410,343031,091420,343031,091430,343031,091440,343031,091450,343031,091500,343031,091510,343031,091520,343031,091530,343031,091540,343031,091550,343031,091600,343031,091610,343031,091620,343031,091630,343031,091640,343031,091650,343031,091700,343031,091710,343031,091720,343031,091730,343031,091740,343031,091750,343031,091800,343031,091810,343032,091820,343032,091830,343032,091840,343032,091850,343032,091900,343032,091910,343032,091920,343032,091930,343032,091940,343032,091950,343033,092000,343033,092010,343033,092020,343033
PJCIOE2,2023-08-01 01:40:58,20230731,092030,343033,092040,343033,092050,343034,092100,343034,092110,343034,092120,343034,092130,343034,092140,343034,092150,343035,092200,343035,092210,343035,092220,343035,092230,343036,092240,343035,092250,343036,092300,343036,092310,343036,092320,343036,092330,343036,092340,343036,092350,343036,092400,343037,092410,343037,092420,343036,092430,343037,092440,343037,092450,343037,092500,343037,092510,343037,092520,343037,092530,343037,092540,343037,092550,343038,092600,343038,092610,343038,092620,343038,092630,343038,092640,343038,092650,343039,092700,343039,092710,343039,092720,343039,092730,343039,092740,343039,092750,343040,092800,343039,092810,343040,092820,343040,092830,343040,092840,343040,092850,343041,092900,343041,092910,343041,092920,343041,092930,343041,092940,343041,092950,343042,093000,343042,093010,343042
PJCIOE2,2023-08-01 01:41:09,20230731,093020,343042,093030,343042,093040,343042,093050,343043,093100,343043,093110,343043,093120,343043,093130,343043,093140,343043,093150,343044,093200,343044,093210,343044,093220,343044,093230,343045,093240,343045,093250,343045,093300,343045,093310,343046,093320,343045,093330,343046,093340,343046,093350,343046,093400,343046,093410,343047,093420,343047,093430,343047,093440,343047,093450,343048,093500,343048,093510,343048,093520,343048,093530,343048,093540,343048,093550,343049,093600,343049,093610,343049,093620,343049,093630,343050,093640,343050,093650,343050,093700,343050,093710,343051,093720,343050,093730,343051,093740,343051,093750,343051,093800,343051,093810,343052,093820,343051,093830,343052,093840,343052,093850,343052,093900,343052,093910,343053,093920,343052,093930,343053,093940,343053,093950,343053,094000,343053
PJCIOE2,2023-08-01 01:41:21,20230731,094010,343054,094020,343053,094030,343054,094040,343054,094050,343054,094100,343054,094110,343055,094120,343054,094130,343055,094140,343055,094150,343055,094200,343055,094210,343055,094220,343055,094230,343055,094240,343055,094250,343056,094300,343056,094310,343056,094320,343056,094330,343056,094340,343056,094350,343056,094400,343056,094410,343056,094420,343056,094430,343056,094440,343056,094450,343057,094500,343057,094510,343057,094520,343056,094530,343057,094540,343057,094550,343057,094600,343057,094610,343057,094620,343057,094630,343057,094640,343057,094650,343057,094700,343057,094710,343057,094720,343057,094730,343057,094740,343057,094750,343058,094800,343058,094810,343058,094820,343057,094830,343058,094840,343058,094850,343058,094900,343058,094910,343058,094920,343058,094930,343058,094940,343058,094950,343058
PJCIOE2,2023-08-01 01:41:32,20230731,095000,343058,095010,343058,095020,343058,095030,343058,095040,343058,095050,343058,095100,343058,095110,343058,095120,343058,095130,343058,095140,343058,095150,343058,095200,343058,095210,343058,095220,343058,095230,343058,095240,343058,095250,343058,095300,343058,095310,343058,095320,343058,095330,343058,095340,343058,095350,343058,095400,343058,095410,343058,095420,343058,095430,343058,095440,343058,095450,343058,095500,343058,095510,343059,095520,343058,095530,343059,095540,343059,095550,343059,095600,343059,095610,343059,095620,343059,095630,343059,095640,343059,095650,343060,095700,343060,095710,343060,095720,343060,095730,343060,095740,343060,095750,343060,095800,343060,095810,343061,095820,343060,095830,343061,095840,343061,095850,343061,095900,343061,095910,343061,095920,343061,095930,343061,095940,343061
PJCIOE2,2023-08-01 01:41:44,20230731,095950,343061,100000,343061,100010,343061,100020,343061,100030,343061,100040,343061,100050,343062,100100,343062,100110,343062,100120,343062,100130,343062,100140,343062,100150,343062,100200,343062,100210,343062,100220,343062,100230,343062,100240,343062,100250,343063,100300,343063,100310,343063,100320,343063,100330,343063,100340,343063,100350,343063,100400,343063,100410,343063,100420,343063,100430,343063,100440,343063,100450,343064,100500,343064,100510,343064,100520,343064,100530,343064,100540,343064,100550,343064,100600,343064,100610,343064,100620,343064,100630,343064,100640,343064,100650,343065,100700,343064,100710,343065,100720,343064,100730,343065,100740,343065,100750,343065,100800,343065,100810,343065,100820,343064,100830,343065,100840,343065,100850,343065,100900,343065,100910,343065,100920,343065,100930,343065
PJCIOE2,2023-08-01 01:41:55,20230731,100940,343065,100950,343065,101000,343065,101010,343065,101020,343065,101030,343065,101040,343065,101050,343065,101100,343065,101110,343065,101120,343065,101130,343065,101140,343065,101150,343065,101200,343065,101210,343066,101220,343066,101230,343066,101240,343066,101250,343066,101300,343066,101310,343066,101320,343066,101330,343066,101340,343066,101350,343066,101400,343067,101410,343067,101420,343067,101430,343067,101440,343067,101450,343067,101500,343068,101510,343068,101520,343068,101530,343068,101540,343068,101550,343069,101600,343069,101610,343069,101620,343069,101630,343069,101640,343070,101650,343070,101700,343070,101710,343070,101720,343070,101730,343071,101740,343071,101750,343071,101800,343071,101810,343071,101820,343071,101830,343072,101840,343072,101850,343072,101900,343072,101910,343072,101920,343072
PJCIOE2,2023-08-01 01:42:07,20230731,101930,343072,101940,343072,101950,343073,102000,343073,102010,343073,102020,343073,102030,343073,102040,343073,102050,343073,102100,343073,102110,343073,102120,343073,102130,343073,102140,343073,102150,343074,102200,343074,102210,343074,102220,343074,102230,343074,102240,343074,102250,343074,102300,343074,102310,343074,102320,343074,102330,343074,102340,343074,102350,343074,102400,343074,102410,343074,102420,343074,102430,343075,102440,343074,102450,343075,102500,343075,102510,343075,102520,343075,102530,343075,102540,343075,102550,343075,102600,343075,102610,343075,102620,343075,102630,343075,102640,343075,102650,343075,102700,343075,102710,343075,102720,343075,102730,343075,102740,343075,102750,343076,102800,343076,102810,343076,102820,343075,102830,343076,102840,343076,102850,343076,102900,343076,102910,343076
PJCIOE2,2023-08-01 01:42:18,20230731,102920,343076,102930,343076,102940,343076,102950,343077,103000,343077,103010,343077,103020,343077,103030,343077,103040,343077,103050,343077,103100,343077,103110,343078,103120,343077,103130,343078,103140,343077,103150,343078,103200,343078,103210,343078,103220,343078,103230,343078,103240,343078,103250,343078,103300,343078,103310,343078,103320,343078,103330,343078,103340,343078,103350,343078,103400,343078,103410,343078,103420,343078,103430,343078,103440,343078,103450,343078,103500,343078,103510,343078,103520,343078,103530,343078,103540,343078,103550,343079,103600,343079,103610,343079,103620,343079,103630,343079,103640,343079,103650,343079,103700,343079,103710,343079,103720,343079,103730,343079,103740,343079,103750,343079,103800,343079,103810,343079,103820,343079,103830,343079,103840,343079,103850,343080,103900,343080
PJCIOE2,2023-08-01 01:42:30,20230731,103910,343080,103920,343079,103930,343080,103940,343080,103950,343080,104000,343080,104010,343080,104020,343080,104030,343080,104040,343080,104050,343080,104100,343080,104110,343081,104120,343080,104130,343081,104140,343081,104150,343081,104200,343081,104210,343082,104220,343082,104230,343082,104240,343082,104250,343082,104300,343082,104310,343083,104320,343082,104330,343083,104340,343083,104350,343083,104400,343083,104410,343083,104420,343083,104430,343083,104440,343083,104450,343084,104500,343084,104510,343084,104520,343084,104530,343084,104540,343084,104550,343084,104600,343084,104610,343085,104620,343084,104630,343085,104640,343085,104650,343085,104700,343085,104710,343086,104720,343086,104730,343086,104740,343086,104750,343086,104800,343086,104810,343086,104820,343085,104830,343086,104840,343085,104850,343086
PJCIOE2,2023-08-01 01:42:42,20230731,104900,343086,104910,343086,104920,343085,104930,343086,104940,343086,104950,343086,105000,343086,105010,343086,105020,343086,105030,343086,105040,343086,105050,343086,105100,343086,105110,343086,105120,343086,105130,343086,105140,343086,105150,343086,105200,343086,105210,343086,105220,343086,105230,343086,105240,343086,105250,343086,105300,343086,105310,343087,105320,343087,105330,343087,105340,343087,105350,343087,105400,343087,105410,343087,105420,343087,105430,343087,105440,343087,105450,343088,105500,343088,105510,343088,105520,343088,105530,343088,105540,343088,105550,343088,105600,343088,105610,343088,105620,343088,105630,343088,105640,343088,105650,343089,105700,343088,105710,343089,105720,343088,105730,343089,105740,343089,105750,343089,105800,343089,105810,343089,105820,343089,105830,343089,105840,343089
PJCIOE2,2023-08-01 01:42:53,20230731,105850,343089,105900,343089,105910,343089,105920,343089,105930,343089,105940,343089,105950,343090,110000,343090,110010,343090,110020,343090,110030,343090,110040,343090,110050,343090,110100,343090,110110,343091,110120,343090,110130,343091,110140,343091,110150,343091,110200,343091,110210,343091,110220,343091,110230,343091,110240,343091,110250,343092,110300,343092,110310,343092,110320,343092,110330,343092,110340,343092,110350,343092,110400,343092,110410,343092,110420,343092,110430,343092,110440,343092,110450,343092,110500,343092,110510,343092,110520,343092,110530,343092,110540,343092,110550,343092,110600,343092,110610,343092,110620,343092,110630,343092,110640,343092,110650,343093,110700,343093,110710,343093,110720,343092,110730,343093,110740,343093,110750,343093,110800,343093,110810,343094,110820,343094,110830,343094
PJCIOE2,2023-08-01 01:43:05,20230731,110840,343094,110850,343095,110900,343095,110910,343096,110920,343096,110930,343096,110940,343096,110950,343097,111000,343097,111010,343098,111020,343098,111030,343098,111040,343099,111050,343099,111100,343100,111110,343100,111120,343100,111130,343101,111140,343101,111150,343101,111200,343102,111210,343102,111220,343102,111230,343103,111240,343103,111250,343104,111300,343104,111310,343104,111320,343104,111330,343105,111340,343105,111350,343106,111400,343106,111410,343107,111420,343107,111430,343107,111440,343108,111450,343108,111500,343109,111510,343109,111520,343109,111530,343110,111540,343110,111550,343111,111600,343111,111610,343112,111620,343112,111630,343113,111640,343113,111650,343114,111700,343114,111710,343115,111720,343115,111730,343116,111740,343116,111750,343117,111800,343117,111810,343118,111820,343118
PJCIOE2,2023-08-01 01:43:16,20230731,111830,343118,111840,343119,111850,343120,111900,343120,111910,343121,111920,343121,111930,343121,111940,343122,111950,343122,112000,343123,112010,343123,112020,343123,112030,343124,112040,343124,112050,343125,112100,343125,112110,343125,112120,343126,112130,343126,112140,343126,112150,343127,112200,343127,112210,343127,112220,343127,112230,343128,112240,343128,112250,343128,112300,343129,112310,343129,112320,343129,112330,343130,112340,343130,112350,343130,112400,343131,112410,343131,112420,343131,112430,343132,112440,343132,112450,343132,112500,343133,112510,343133,112520,343133,112530,343133,112540,343134,112550,343134,112600,343134,112610,343135,112620,343135,112630,343135,112640,343135,112650,343136,112700,343136,112710,343136,112720,343136,112730,343137,112740,343137,112750,343137,112800,343138,112810,343138
PJCIOE2,2023-08-01 01:43:28,20230731,112820,343138,112830,343139,112840,343139,112850,343139,112900,343140,112910,343140,112920,343140,112930,343141,112940,343141,112950,343142,113000,343142,113010,343142,113020,343142,113030,343143,113040,343143,113050,343144,113100,343144,113110,343145,113120,343145,113130,343145,113140,343146,113150,343146,113200,343146,113210,343147,113220,343147,113230,343148,113240,343148,113250,343149,113300,343149,113310,343150,113320,343150,113330,343150,113340,343150,113350,343151,113400,343152,113410,343152,113420,343152,113430,343153,113440,343153,113450,343154,113500,343154,113510,343154,113520,343154,113530,343155,113540,343155,113550,343155,113600,343156,113610,343156,113620,343156,113630,343156,113640,343156,113650,343157,113700,343157,113710,343157,113720,343157,113730,343157,113740,343157,113750,343158,113800,343157
PJCIOE2,2023-08-01 01:43:39,20230731,113810,343158,113820,343157,113830,343158,113840,343158,113850,343158,113900,343158,113910,343158,113920,343158,113930,343158,113940,343159,113950,343159,114000,343159,114010,343159,114020,343159,114030,343159,114040,343160,114050,343160,114100,343160,114110,343161,114120,343161,114130,343161,114140,343161,114150,343162,114200,343162,114210,343162,114220,343162,114230,343163,114240,343162,114250,343163,114300,343163,114310,343163,114320,343163,114330,343164,114340,343164,114350,343164,114400,343164,114410,343165,114420,343165,114430,343165,114440,343165,114450,343165,114500,343165,114510,343166,114520,343165,114530,343166,114540,343166,114550,343167,114600,343167,114610,343167,114620,343167,114630,343168,114640,343168,114650,343168,114700,343169,114710,343169,114720,343169,114730,343169,114740,343170,114750,343170
PJCIOE2,2023-08-01 01:43:51,20230731,114800,343171,114810,343171,114820,343171,114830,343172,114840,343172,114850,343173,114900,343173,114910,343173,114920,343173,114930,343174,114940,343174,114950,343175,115000,343175,115010,343175,115020,343176,115030,343176,115040,343176,115050,343176,115100,343177,115110,343177,115120,343177,115130,343177,115140,343177,115150,343178,115200,343178,115210,343178,115220,343178,115230,343178,115240,343178,115250,343179,115300,343179,115310,343179,115320,343179,115330,343179,115340,343179,115350,343179,115400,343179,115410,343179,115420,343179,115430,343179,115440,343179,115450,343180,115500,343180,115510,343180,115520,343179,115530,343180,115540,343180,115550,343180,115600,343180,115610,343180,115620,343180,115630,343180,115640,343180,115650,343180,115700,343180,115710,343180,115720,343180,115730,343180,115740,343180
PJCIOE2,2023-08-01 01:44:02,20230731,115750,343180,115800,343179,115810,343180,115820,343179,115830,343179,115840,343179,115850,343179,115900,343179,115910,343179,115920,343179,115930,343179,115940,343179,115950,343179,120000,343179,120010,343179,120020,343179,120030,343179,120040,343179,120050,343179,120100,343179,120110,343179,120120,343178,120130,343178,120140,343178,120150,343178,120200,343178,120210,343178,120220,343178,120230,343178,120240,343177,120250,343178,120300,343178,120310,343178,120320,343178,120330,343178,120340,343178,120350,343178,120400,343178,120410,343178,120420,343178,120430,343178,120440,343178,120450,343178,120500,343178,120510,343179,120520,343179,120530,343179,120540,343179,120550,343179,120600,343179,120610,343179,120620,343179,120630,343179,120640,343179,120650,343180,120700,343180,120710,343180,120720,343180,120730,343181
PJCIOE2,2023-08-01 01:44:14,20230731,120740,343181,120750,343181,120800,343181,120810,343181,120820,343181,120830,343181,120840,343181,120850,343182,120900,343182,120910,343182,120920,343182,120930,343183,120940,343183,120950,343183,121000,343184,121010,343184,121020,343184,121030,343184,121040,343184,121050,343185,121100,343185,121110,343186,121120,343186,121130,343186,121140,343186,121150,343187,121200,343187,121210,343188,121220,343188,121230,343188,121240,343188,121250,343189,121300,343189,121310,343190,121320,343190,121330,343190,121340,343191,121350,343191,121400,343192,121410,343192,121420,343192,121430,343193,121440,343193,121450,343194,121500,343194,121510,343194,121520,343195,121530,343195,121540,343195,121550,343196,121600,343196,121610,343196,121620,343197,121630,343197,121640,343197,121650,343198,121700,343198,121710,343198,121720,343198
PJCIOE2,2023-08-01 01:44:25,20230731,121730,343199,121740,343199,121750,343199,121800,343199,121810,343200,121820,343200,121830,343200,121840,343200,121850,343201,121900,343201,121910,343201,121920,343201,121930,343201,121940,343201,121950,343201,122000,343202,122010,343202,122020,343202,122030,343202,122040,343202,122050,343202,122100,343202,122110,343202,122120,343202,122130,343202,122140,343202,122150,343202,122200,343202,122210,343203,122220,343202,122230,343202,122240,343202,122250,343202,122300,343202,122310,343202,122320,343202,122330,343202,122340,343202,122350,343202,122400,343201,122410,343201,122420,343201,122430,343201,122440,343200,122450,343200,122500,343200,122510,343200,122520,343199,122530,343199,122540,343199,122550,343199,122600,343198,122610,343198,122620,343197,122630,343197,122640,343196,122650,343196,122700,343195,122710,343195
PJCIOE2,2023-08-01 01:44:37,20230731,122720,343194,122730,343194,122740,343193,122750,343193,122800,343192,122810,343192,122820,343191,122830,343190,122840,343190,122850,343189,122900,343189,122910,343188,122920,343187,122930,343187,122940,343186,122950,343186,123000,343185,123010,343185,123020,343184,123030,343184,123040,343183,123050,343183,123100,343182,123110,343182,123120,343181,123130,343180,123140,343180,123150,343179,123200,343178,123210,343178,123220,343177,123230,343177,123240,343176,123250,343176,123300,343175,123310,343174,123320,343173,123330,343173,123340,343172,123350,343171,123400,343171,123410,343170,123420,343169,123430,343169,123440,343168,123450,343167,123500,343166,123510,343166,123520,343165,123530,343164,123540,343163,123550,343163,123600,343162,123610,343162,123620,343161,123630,343160,123640,343159,123650,343159,123700,343158
PJCIOE2,2023-08-01 01:44:48,20230731,123710,343158,123720,343157,123730,343156,123740,343155,123750,343155,123800,343154,123810,343153,123820,343152,123830,343151,123840,343151,123850,343150,123900,343149,123910,343148,123920,343147,123930,343147,123940,343146,123950,343145,124000,343144,124010,343143,124020,343142,124030,343142,124040,343141,124050,343140,124100,343139,124110,343139,124120,343138,124130,343137,124140,343136,124150,343136,124200,343135,124210,343134,124220,343133,124230,343132,124240,343131,124250,343131,124300,343130,124310,343129,124320,343128,124330,343128,124340,343127,124350,343126,124400,343125,124410,343125,124420,343123,124430,343123,124440,343122,124450,343121,124500,343120,124510,343120,124520,343119,124530,343118,124540,343117,124550,343116,124600,343115,124610,343115,124620,343114,124630,343113,124640,343112,124650,343112
PJCIOE2,2023-08-01 01:45:00,20230731,124700,343111,124710,343110,124720,343109,124730,343108,124740,343108,124750,343107,124800,343106,124810,343106,124820,343105,124830,343104,124840,343104,124850,343103,124900,343102,124910,343102,124920,343101,124930,343100,124940,343099,124950,343099,125000,343098,125010,343097,125020,343096,125030,343095,125040,343095,125050,343094,125100,343093,125110,343093,125120,343092,125130,343091,125140,343091,125150,343090,125200,343089,125210,343089,125220,343088,125230,343087,125240,343087,125250,343086,125300,343085,125310,343085,125320,343084,125330,343084,125340,343083,125350,343083,125400,343082,125410,343082,125420,343081,125430,343081,125440,343080,125450,343080,125500,343079,125510,343079,125520,343078,125530,343078,125540,343077,125550,343077,125600,343076,125610,343076,125620,343075,125630,343075,125640,343074
PJCIOE2,2023-08-01 01:45:11,20230731,125650,343075,125700,343074,125710,343074,125720,343073,125730,343073,125740,343072,125750,343072,125800,343072,125810,343071,125820,343071,125830,343070,125840,343070,125850,343070,125900,343069,125910,343069,125920,343068,125930,343068,125940,343067,125950,343067,130000,343067,130010,343067,130020,343066,130030,343066,130040,343065,130050,343065,130100,343065,130110,343065,130120,343064,130130,343064,130140,343064,130150,343063,130200,343063,130210,343063,130220,343062,130230,343062,130240,343062,130250,343062,130300,343062,130310,343062,130320,343061,130330,343061,130340,343061,130350,343061,130400,343060,130410,343061,130420,343060,130430,343060,130440,343060,130450,343060,130500,343060,130510,343060,130520,343059,130530,343060,130540,343059,130550,343060,130600,343059,130610,343060,130620,343059,130630,343059
PJCIOE2,2023-08-01 01:45:23,20230731,130640,343059,130650,343060,130700,343060,130710,343060,130720,343059,130730,343059,130740,343059,130750,343059,130800,343059,130810,343059,130820,343059,130830,343059,130840,343059,130850,343059,130900,343059,130910,343059,130920,343059,130930,343059,130940,343059,130950,343059,131000,343059,131010,343059,131020,343059,131030,343059,131040,343058,131050,343059,131100,343058,131110,343059,131120,343058,131130,343058,131140,343058,131150,343059,131200,343059,131210,343059,131220,343058,131230,343059,131240,343058,131250,343059,131300,343059,131310,343059,131320,343058,131330,343058,131340,343058,131350,343058,131400,343058,131410,343059,131420,343058,131430,343058,131440,343058,131450,343058,131500,343058,131510,343058,131520,343058,131530,343058,131540,343058,131550,343058,131600,343058,131610,343058,131620,343057
PJCIOE2,2023-08-01 01:45:35,20230731,131630,343057,131640,343057,131650,343057,131700,343057,131710,343057,131720,343057,131730,343057,131740,343057,131750,343057,131800,343056,131810,343057,131820,343056,131830,343056,131840,343056,131850,343056,131900,343056,131910,343056,131920,343055,131930,343056,131940,343055,131950,343055,132000,343055,132010,343055,132020,343055,132030,343055,132040,343055,132050,343055,132100,343055,132110,343055,132120,343054,132130,343054,132140,343054,132150,343054,132200,343054,132210,343054,132220,343054,132230,343053,132240,343053,132250,343053,132300,343053,132310,343053,132320,343052,132330,343052,132340,343052,132350,343052,132400,343051,132410,343051,132420,343051,132430,343051,132440,343051,132450,343051,132500,343050,132510,343050,132520,343050,132530,343049,132540,343049,132550,343049,132600,343049,132610,343049
PJCIOE2,2023-08-01 01:45:46,20230731,132620,343048,132630,343048,132640,343048,132650,343047,132700,343047,132710,343047,132720,343046,132730,343046,132740,343046,132750,343046,132800,343046,132810,343046,132820,343045,132830,343045,132840,343045,132850,343045,132900,343044,132910,343044,132920,343044,132930,343043,132940,343043,132950,343043,133000,343043,133010,343042,133020,343042,133030,343042,133040,343041,133050,343041,133100,343041,133110,343041,133120,343040,133130,343040,133140,343040,133150,343040,133200,343039,133210,343039,133220,343038,133230,343038,133240,343038,133250,343037,133300,343037,133310,343037,133320,343037,133330,343036,133340,343036,133350,343036,133400,343035,133410,343036,133420,343035,133430,343035,133440,343035,133450,343035,133500,343034,133510,343034,133520,343033,133530,343033,133540,343033,133550,343033,133600,343032
PJCIOE2,2023-08-01 01:45:58,20230731,133610,343032,133620,343032,133630,343031,133640,343031,133650,343031,133700,343031,133710,343031,133720,343030,133730,343030,133740,343029,133750,343030,133800,343029,133810,343029,133820,343029,133830,343028,133840,343028,133850,343028,133900,343028,133910,343027,133920,343027,133930,343027,133940,343027,133950,343027,134000,343026,134010,343026,134020,343026,134030,343026,134040,343026,134050,343026,134100,343025,134110,343026,134120,343025,134130,343025,134140,343025,134150,343025,134200,343025,134210,343025,134220,343025,134230,343025,134240,343024,134250,343025,134300,343024,134310,343025,134320,343024,134330,343024,134340,343024,134350,343024,134400,343024,134410,343024,134420,343023,134430,343024,134440,343024,134450,343024,134500,343023,134510,343023,134520,343023,134530,343023,134540,343023,134550,343023
PJCIOE2,2023-08-01 01:46:09,20230731,134600,343023,134610,343023,134620,343022,134630,343022,134640,343022,134650,343022,134700,343022,134710,343022,134720,343021,134730,343021,134740,343021,134750,343021,134800,343021,134810,343021,134820,343020,134830,343020,134840,343020,134850,343020,134900,343019,134910,343019,134920,343018,134930,343019,134940,343018,134950,343018,135000,343018,135010,343017,135020,343017,135030,343017,135040,343016,135050,343016,135100,343015,135110,343015,135120,343014,135130,343014,135140,343014,135150,343014,135200,343013,135210,343013,135220,343012,135230,343012,135240,343011,135250,343011,135300,343010,135310,343010,135320,343009,135330,343009,135340,343009,135350,343009,135400,343008,135410,343007,135420,343007,135430,343007,135440,343006,135450,343006,135500,343005,135510,343005,135520,343004,135530,343004,135540,343003
PJCIOE2,2023-08-01 01:46:21,20230731,135550,343003,135600,343003,135610,343002,135620,343002,135630,343001,135640,343001,135650,343000,135700,343000,135710,343000,135720,342999,135730,342999,135740,342998,135750,342998,135800,342997,135810,342997,135820,342996,135830,342995,135840,342995,135850,342994,135900,342994,135910,342993,135920,342992,135930,342992,135940,342991,135950,342991,140000,342990,140010,342990,140020,342989,140030,342988,140040,342988,140050,342987,140100,342986,140110,342986,140120,342985,140130,342985,140140,342984,140150,342984,140200,342983,140210,342983,140220,342981,140230,342981,140240,342981,140250,342980,140300,342979,140310,342979,140320,342978,140330,342977,140340,342977,140350,342976,140400,342976,140410,342975,140420,342974,140430,342974,140440,342973,140450,342973,140500,342972,140510,342971,140520,342970,140530,342970
PJCIOE2,2023-08-01 01:46:32,20230731,140540,342969,140550,342969,140600,342968,140610,342968,140620,342967,140630,342966,140640,342966,140650,342965,140700,342965,140710,342964,140720,342963,140730,342962,140740,342962,140750,342961,140800,342960,140810,342960,140820,342959,140830,342958,140840,342958,140850,342957,140900,342956,140910,342956,140920,342955,140930,342954,140940,342954,140950,342953,141000,342952,141010,342952,141020,342951,141030,342951,141040,342950,141050,342949,141100,342948,141110,342948,141120,342947,141130,342946,141140,342945,141150,342945,141200,342944,141210,342944,141220,342943,141230,342942,141240,342942,141250,342941,141300,342940,141310,342940,141320,342939,141330,342939,141340,342938,141350,342937,141400,342937,141410,342936,141420,342935,141430,342935,141440,342934,141450,342934,141500,342933,141510,342933,141520,342932
PJCIOE2,2023-08-01 01:46:44,20230731,141530,342931,141540,342930,141550,342930,141600,342929,141610,342929,141620,342928,141630,342928,141640,342927,141650,342926,141700,342926,141710,342926,141720,342925,141730,342924,141740,342923,141750,342923,141800,342922,141810,342922,141820,342921,141830,342921,141840,342920,141850,342919,141900,342919,141910,342918,141920,342917,141930,342917,141940,342916,141950,342916,142000,342915,142010,342915,142020,342914,142030,342914,142040,342913,142050,342913,142100,342912,142110,342912,142120,342911,142130,342911,142140,342910,142150,342909,142200,342909,142210,342908,142220,342907,142230,342907,142240,342906,142250,342906,142300,342905,142310,342905,142320,342904,142330,342903,142340,342903,142350,342903,142400,342902,142410,342902,142420,342901,142430,342900,142440,342900,142450,342899,142500,342898,142510,342898
PJCIOE2,2023-08-01 01:46:55,20230731,142520,342898,142530,342897,142540,342897,142550,342896,142600,342896,142610,342896,142620,342895,142630,342895,142640,342894,142650,342894,142700,342893,142710,342893,142720,342893,142730,342892,142740,342892,142750,342891,142800,342891,142810,342891,142820,342890,142830,342890,142840,342889,142850,342889,142900,342889,142910,342889,142920,342888,142930,342888,142940,342887,142950,342887,143000,342886,143010,342886,143020,342886,143030,342885,143040,342885,143050,342885,143100,342885,143110,342884,143120,342884,143130,342883,143140,342883,143150,342883,143200,342882,143210,342882,143220,342881,143230,342881,143240,342881,143250,342880,143300,342880,143310,342880,143320,342879,143330,342879,143340,342878,143350,342878,143400,342878,143410,342878,143420,342877,143430,342877,143440,342877,143450,342877,143500,342876
PJCIOE2,2023-08-01 01:47:07,20230731,143510,342876,143520,342875,143530,342875,143540,342875,143550,342874,143600,342874,143610,342874,143620,342874,143630,342874,143640,342873,143650,342873,143700,342872,143710,342872,143720,342872,143730,342872,143740,342871,143750,342871,143800,342871,143810,342871,143820,342870,143830,342870,143840,342870,143850,342870,143900,342869,143910,342869,143920,342868,143930,342868,143940,342868,143950,342868,144000,342868,144010,342867,144020,342867,144030,342867,144040,342866,144050,342866,144100,342866,144110,342866,144120,342865,144130,342865,144140,342865,144150,342865,144200,342864,144210,342864,144220,342864,144230,342864,144240,342863,144250,342863,144300,342863,144310,342863,144320,342862,144330,342862,144340,342861,144350,342861,144400,342861,144410,342861,144420,342860,144430,342860,144440,342860,144450,342860
PJCIOE2,2023-08-01 01:47:18,20230731,144500,342860,144510,342860,144520,342859,144530,342859,144540,342859,144550,342859,144600,342858,144610,342858,144620,342858,144630,342858,144640,342858,144650,342858,144700,342857,144710,342857,144720,342857,144730,342857,144740,342857,144750,342857,144800,342856,144810,342856,144820,342856,144830,342856,144840,342856,144850,342856,144900,342856,144910,342856,144920,342855,144930,342855,144940,342855,144950,342855,145000,342855,145010,342855,145020,342855,145030,342855,145040,342855,145050,342855,145100,342855,145110,342854,145120,342854,145130,342854,145140,342854,145150,342854,145200,342854,145210,342854,145220,342853,145230,342853,145240,342853,145250,342853,145300,342853,145310,342853,145320,342853,145330,342853,145340,342852,145350,342852,145400,342852,145410,342852,145420,342852,145430,342852,145440,342852
PJCIOE2,2023-08-01 01:47:30,20230731,145450,342852,145500,342852,145510,342852,145520,342851,145530,342851,145540,342851,145550,342851,145600,342851,145610,342851,145620,342850,145630,342850,145640,342850,145650,342850,145700,342850,145710,342850,145720,342850,145730,342849,145740,342849,145750,342849,145800,342849,145810,342849,145820,342848,145830,342848,145840,342847,145850,342847,145900,342847,145910,342847,145920,342847,145930,342846,145940,342846,145950,342846,150000,342845,150010,342845,150020,342845,150030,342845,150040,342844,150050,342844,150100,342844,150110,342844,150120,342843,150130,342843,150140,342843,150150,342843,150200,342842,150210,342842,150220,342842,150230,342841,150240,342841,150250,342841,150300,342841,150310,342841,150320,342840,150330,342841,150340,342840,150350,342840,150400,342840,150410,342840,150420,342840,150430,342840
PJCIOE2,2023-08-01 01:47:41,20230731,150440,342839,150450,342839,150500,342839,150510,342839,150520,342838,150530,342838,150540,342838,150550,342838,150600,342837,150610,342837,150620,342837,150630,342836,150640,342836,150650,342836,150700,342835,150710,342835,150720,342834,150730,342834,150740,342834,150750,342834,150800,342833,150810,342833,150820,342832,150830,342833,150840,342832,150850,342832,150900,342832,150910,342832,150920,342831,150930,342831,150940,342830,150950,342829,151000,342829,151010,342829,151020,342828,151030,342828,151040,342828,151050,342828,151100,342827,151110,342827,151120,342826,151130,342826,151140,342825,151150,342825,151200,342825,151210,342824,151220,342824,151230,342824,151240,342823,151250,342823,151300,342823,151310,342823,151320,342822,151330,342822,151340,342821,151350,342821,151400,342821,151410,342821,151420,342820
PJCIOE2,2023-08-01 01:47:53,20230731,151430,342820,151440,342820,151450,342820,151500,342820,151510,342820,151520,342820,151530,342820,151540,342819,151550,342819,151600,342819,151610,342819,151620,342819,151630,342819,151640,342819,151650,342819,151700,342819,151710,342818,151720,342818,151730,342818,151740,342817,151750,342818,151800,342817,151810,342817,151820,342817,151830,342817,151840,342817,151850,342817,151900,342817,151910,342817,151920,342816,151930,342816,151940,342816,151950,342816,152000,342816,152010,342816,152020,342815,152030,342815,152040,342815,152050,342815,152100,342815,152110,342815,152120,342815,152130,342815,152140,342815,152150,342815,152200,342815,152210,342815,152220,342815,152230,342816,152240,342815,152250,342816,152300,342816,152310,342816,152320,342815,152330,342816,152340,342815,152350,342816,152400,342816,152410,342816
PJCIOE2,2023-08-01 01:48:04,20230731,152420,342815,152430,342815,152440,342815,152450,342815,152500,342815,152510,342815,152520,342815,152530,342815,152540,342815,152550,342815,152600,342815,152610,342815,152620,342814,152630,342814,152640,342813,152650,342814,152700,342813,152710,342813,152720,342813,152730,342813,152740,342813,152750,342813,152800,342813,152810,342813,152820,342812,152830,342812,152840,342812,152850,342812,152900,342812,152910,342812,152920,342811,152930,342811,152940,342811,152950,342811,153000,342811,153010,342811,153020,342811,153030,342811,153040,342811,153050,342811,153100,342811,153110,342811,153120,342811,153130,342812,153140,342811,153150,342812,153200,342812,153210,342812,153220,342812,153230,342812,153240,342812,153250,342812,153300,342812,153310,342813,153320,342812,153330,342812,153340,342812,153350,342812,153400,342812
PJCIOE2,2023-08-01 01:48:16,20230731,153410,342813,153420,342812,153430,342812,153440,342812,153450,342813,153500,342812,153510,342812,153520,342812,153530,342812,153540,342812,153550,342812,153600,342812,153610,342812,153620,342812,153630,342812,153640,342812,153650,342812,153700,342812,153710,342812,153720,342812,153730,342812,153740,342812,153750,342813,153800,342813,153810,342813,153820,342813,153830,342813,153840,342813,153850,342814,153900,342814,153910,342814,153920,342815,153930,342815,153940,342815,153950,342816,154000,342816,154010,342817,154020,342817,154030,342817,154040,342817,154050,342818,154100,342818,154110,342818,154120,342818,154130,342819,154140,342819,154150,342819,154200,342820,154210,342820,154220,342820,154230,342820,154240,342820,154250,342821,154300,342821,154310,342821,154320,342821,154330,342821,154340,342821,154350,342822
PJCIOE2,2023-08-01 01:48:27,20230731,154400,342822,154410,342822,154420,342822,154430,342822,154440,342823,154450,342823,154500,342823,154510,342824,154520,342824,154530,342824,154540,342824,154550,342824,154600,342824,154610,342825,154620,342825,154630,342825,154640,342825,154650,342826,154700,342826,154710,342826,154720,342826,154730,342827,154740,342827,154750,342828,154800,342827,154810,342828,154820,342828,154830,342828,154840,342828,154850,342829,154900,342829,154910,342829,154920,342829,154930,342830,154940,342830,154950,342830,155000,342830,155010,342831,155020,342831,155030,342831,155040,342831,155050,342832,155100,342832,155110,342832,155120,342832,155130,342832,155140,342832,155150,342833,155200,342833,155210,342833,155220,342834,155230,342834,155240,342834,155250,342834,155300,342834,155310,342835,155320,342835,155330,342835,155340,342835
PJCIOE2,2023-08-01 01:48:39,20230731,155350,342835,155400,342836,155410,342836,155420,342836,155430,342836,155440,342837,155450,342837,155500,342837,155510,342838,155520,342838,155530,342838,155540,342838,155550,342839,155600,342839,155610,342840,155620,342840,155630,342840,155640,342841,155650,342841,155700,342842,155710,342842,155720,342842,155730,342843,155740,342843,155750,342844,155800,342844,155810,342845,155820,342845,155830,342846,155840,342846,155850,342847,155900,342847,155910,342847,155920,342848,155930,342848,155940,342849,155950,342849,160000,342850,160010,342850,160020,342851,160030,342851,160040,342851,160050,342852,160100,342852,160110,342852,160120,342853,160130,342853,160140,342853,160150,342854,160200,342854,160210,342855,160220,342855,160230,342856,160240,342856,160250,342857,160300,342857,160310,342858,160320,342857,160330,342858
PJCIOE2,2023-08-01 01:48:51,20230731,160340,342858,160350,342859,160400,342859,160410,342859,160420,342859,160430,342860,160440,342860,160450,342861,160500,342861,160510,342861,160520,342861,160530,342862,160540,342862,160550,342863,160600,342863,160610,342863,160620,342863,160630,342864,160640,342864,160650,342865,160700,342865,160710,342865,160720,342865,160730,342865,160740,342865,160750,342866,160800,342866,160810,342866,160820,342866,160830,342867,160840,342867,160850,342867,160900,342868,160910,342868,160920,342868,160930,342868,160940,342868,160950,342869,161000,342869,161010,342869,161020,342869,161030,342870,161040,342870,161050,342870,161100,342870,161110,342870,161120,342870,161130,342870,161140,342871,161150,342871,161200,342871,161210,342871,161220,342871,161230,342872,161240,342872,161250,342872,161300,342872,161310,342873,161320,342873
PJCIOE2,2023-08-01 01:49:02,20230731,161330,342873,161340,342873,161350,342873,161400,342873,161410,342874,161420,342874,161430,342874,161440,342874,161450,342875,161500,342875,161510,342875,161520,342875,161530,342875,161540,342876,161550,342876,161600,342876,161610,342876,161620,342877,161630,342877,161640,342877,161650,342877,161700,342878,161710,342878,161720,342878,161730,342878,161740,342878,161750,342878,161800,342879,161810,342879,161820,342879,161830,342879,161840,342879,161850,342880,161900,342880,161910,342880,161920,342880,161930,342880,161940,342880,161950,342881,162000,342880,162010,342881,162020,342881,162030,342881,162040,342881,162050,342881,162100,342881,162110,342881,162120,342881,162130,342881,162140,342881,162150,342882,162200,342882,162210,342882,162220,342882,162230,342882,162240,342881,162250,342881,162300,342882,162310,342881
PJCIOE2,2023-08-01 01:49:14,20230731,162320,342881,162330,342881,162340,342881,162350,342881,162400,342881,162410,342880,162420,342880,162430,342880,162440,342880,162450,342880,162500,342880,162510,342879,162520,342879,162530,342879,162540,342879,162550,342879,162600,342879,162610,342878,162620,342878,162630,342878,162640,342878,162650,342877,162700,342877,162710,342877,162720,342877,162730,342877,162740,342877,162750,342877,162800,342876,162810,342876,162820,342876,162830,342876,162840,342876,162850,342876,162900,342875,162910,342876,162920,342875,162930,342875,162940,342875,162950,342875,163000,342875,163010,342875,163020,342875,163030,342875,163040,342875,163050,342875,163100,342875,163110,342875,163120,342875,163130,342875,163140,342875,163150,342875,163200,342875,163210,342875,163220,342875,163230,342875,163240,342875,163250,342875,163300,342875
PJCIOE2,2023-08-01 01:49:25,20230731,163310,342875,163320,342875,163330,342875,163340,342875,163350,342876,163400,342875,163410,342876,163420,342876,163430,342876,163440,342876,163450,342876,163500,342876,163510,342876,163520,342876,163530,342876,163540,342876,163550,342877,163600,342877,163610,342877,163620,342877,163630,342877,163640,342877,163650,342877,163700,342878,163710,342878,163720,342878,163730,342878,163740,342878,163750,342879,163800,342879,163810,342879,163820,342879,163830,342879,163840,342879,163850,342880,163900,342880,163910,342880,163920,342880,163930,342881,163940,342881,163950,342881,164000,342881,164010,342882,164020,342881,164030,342882,164040,342882,164050,342882,164100,342882,164110,342883,164120,342882,164130,342883,164140,342883,164150,342884,164200,342884,164210,342884,164220,342884,164230,342884,164240,342884,164250,342885
PJCIOE2,2023-08-01 01:49:37,20230731,164300,342885,164310,342885,164320,342885,164330,342885,164340,342885,164350,342886,164400,342886,164410,342886,164420,342886,164430,342887,164440,342887,164450,342887,164500,342887,164510,342887,164520,342887,164530,342888,164540,342888,164550,342889,164600,342888,164610,342889,164620,342889,164630,342890,164640,342890,164650,342890,164700,342890,164710,342891,164720,342891,164730,342891,164740,342891,164750,342892,164800,342892,164810,342893,164820,342892,164830,342893,164840,342893,164850,342894,164900,342894,164910,342894,164920,342894,164930,342895,164940,342895,164950,342895,165000,342896,165010,342896,165020,342896,165030,342896,165040,342897,165050,342897,165100,342897,165110,342898,165120,342898,165130,342899,165140,342899,165150,342899,165200,342899,165210,342900,165220,342900,165230,342900,165240,342901
PJCIOE2,2023-08-01 01:49:48,20230731,165250,342901,165300,342901,165310,342902,165320,342902,165330,342902,165340,342903,165350,342903,165400,342903,165410,342904,165420,342904,165430,342904,165440,342904,165450,342905,165500,342905,165510,342906,165520,342906,165530,342906,165540,342906,165550,342907,165600,342907,165610,342908,165620,342908,165630,342908,165640,342909,165650,342909,165700,342909,165710,342910,165720,342910,165730,342911,165740,342911,165750,342912,165800,342912,165810,342913,165820,342912,165830,342913,165840,342913,165850,342914,165900,342914,165910,342915,165920,342915,165930,342916,165940,342916,165950,342917,170000,342917,170010,342918,170020,342918,170030,342919,170040,342919,170050,342920,170100,342920,170110,342921,170120,342921,170130,342921,170140,342921,170150,342922,170200,342923,170210,342923,170220,342923,170230,342924
PJCIOE2,2023-08-01 01:50:00,20230731,170240,342925,170250,342925,170300,342925,170310,342926,170320,342926,170330,342926,170340,342927,170350,342928,170400,342928,170410,342928,170420,342928,170430,342929,170440,342929,170450,342930,170500,342931,170510,342931,170520,342931,170530,342932,170540,342932,170550,342933,170600,342933,170610,342934,170620,342934,170630,342935,170640,342935,170650,342936,170700,342936,170710,342936,170720,342936,170730,342937,170740,342937,170750,342938,170800,342938,170810,342939,170820,342939,170830,342940,170840,342940,170850,342941,170900,342941,170910,342942,170920,342942,170930,342942,170940,342943,170950,342944,171000,342944,171010,342944,171020,342944,171030,342945,171040,342945,171050,342946,171100,342946,171110,342947,171120,342947,171130,342948,171140,342948,171150,342949,171200,342949,171210,342950,171220,342950
PJCIOE2,2023-08-01 01:50:11,20230731,171230,342951,171240,342951,171250,342952,171300,342952,171310,342952,171320,342953,171330,342953,171340,342954,171350,342954,171400,342955,171410,342955,171420,342955,171430,342956,171440,342956,171450,342957,171500,342957,171510,342957,171520,342958,171530,342958,171540,342958,171550,342959,171600,342959,171610,342960,171620,342960,171630,342961,171640,342961,171650,342961,171700,342962,171710,342963,171720,342963,171730,342963,171740,342963,171750,342964,171800,342965,171810,342965,171820,342965,171830,342966,171840,342966,171850,342967,171900,342967,171910,342968,171920,342968,171930,342969,171940,342969,171950,342970,172000,342970,172010,342971,172020,342971,172030,342971,172040,342972,172050,342972,172100,342973,172110,342973,172120,342973,172130,342974,172140,342974,172150,342975,172200,342975,172210,342976
PJCIOE2,2023-08-01 01:50:23,20230731,172220,342976,172230,342977,172240,342977,172250,342978,172300,342978,172310,342979,172320,342979,172330,342980,172340,342980,172350,342981,172400,342981,172410,342982,172420,342982,172430,342983,172440,342983,172450,342984,172500,342984,172510,342985,172520,342985,172530,342986,172540,342986,172550,342987,172600,342987,172610,342988,172620,342988,172630,342989,172640,342989,172650,342990,172700,342990,172710,342991,172720,342991,172730,342992,172740,342992,172750,342993,172800,342993,172810,342994,172820,342994,172830,342995,172840,342995,172850,342996,172900,342996,172910,342997,172920,342997,172930,342998,172940,342998,172950,342999,173000,342999,173010,343000,173020,343000,173030,343001,173040,343001,173050,343002,173100,343002,173110,343003,173120,343003,173130,343004,173140,343004,173150,343005,173200,343006
PJCIOE2,2023-08-01 01:50:34,20230731,173210,343006,173220,343006,173230,343007,173240,343007,173250,343008,173300,343009,173310,343010,173320,343010,173330,343010,173340,343011,173350,343012,173400,343012,173410,343013,173420,343013,173430,343013,173440,343014,173450,343014,173500,343015,173510,343015,173520,343016,173530,343016,173540,343017,173550,343017,173600,343018,173610,343018,173620,343018,173630,343019,173640,343019,173650,343020,173700,343021,173710,343021,173720,343022,173730,343022,173740,343023,173750,343024,173800,343024,173810,343024,173820,343025,173830,343025,173840,343026,173850,343026,173900,343027,173910,343027,173920,343028,173930,343029,173940,343029,173950,343030,174000,343030,174010,343031,174020,343031,174030,343031,174040,343032,174050,343033,174100,343033,174110,343034,174120,343034,174130,343034,174140,343035,174150,343035
PJCIOE2,2023-08-01 01:50:46,20230731,174200,343035,174210,343036,174220,343036,174230,343037,174240,343038,174250,343038,174300,343039,174310,343039,174320,343039,174330,343040,174340,343040,174350,343041,174400,343041,174410,343042,174420,343042,174430,343043,174440,343043,174450,343044,174500,343045,174510,343045,174520,343046,174530,343046,174540,343047,174550,343048,174600,343048,174610,343049,174620,343049,174630,343050,174640,343050,174650,343051,174700,343051,174710,343052,174720,343053,174730,343054,174740,343054,174750,343055,174800,343055,174810,343056,174820,343056,174830,343057,174840,343057,174850,343058,174900,343059,174910,343059,174920,343060,174930,343061,174940,343061,174950,343062,175000,343063,175010,343063,175020,343064,175030,343064,175040,343065,175050,343066,175100,343066,175110,343067,175120,343068,175130,343068,175140,343069
PJCIOE2,2023-08-01 01:50:57,20230731,175150,343070,175200,343071,175210,343071,175220,343072,175230,343073,175240,343073,175250,343074,175300,343075,175310,343075,175320,343076,175330,343077,175340,343077,175350,343078,175400,343079,175410,343079,175420,343080,175430,343081,175440,343081,175450,343082,175500,343082,175510,343083,175520,343083,175530,343084,175540,343084,175550,343085,175600,343086,175610,343086,175620,343087,175630,343087,175640,343087,175650,343088,175700,343089,175710,343089,175720,343089,175730,343090,175740,343090,175750,343091,175800,343091,175810,343092,175820,343092,175830,343093,175840,343093,175850,343094,175900,343094,175910,343094,175920,343094,175930,343095,175940,343095,175950,343096,180000,343096,180010,343097,180020,343097,180030,343097,180040,343097,180050,343098,180100,343098,180110,343098,180120,343098,180130,343099
PJCIOE2,2023-08-01 01:51:09,20230731,180140,343099,180150,343099,180200,343100,180210,343100,180220,343100,180230,343100,180240,343100,180250,343101,180300,343101,180310,343101,180320,343101,180330,343102,180340,343102,180350,343102,180400,343102,180410,343103,180420,343103,180430,343103,180440,343103,180450,343103,180500,343103,180510,343104,180520,343104,180530,343104,180540,343104,180550,343104,180600,343104,180610,343105,180620,343104,180630,343105,180640,343105,180650,343105,180700,343105,180710,343105,180720,343105,180730,343106,180740,343105,180750,343106,180800,343106,180810,343106,180820,343106,180830,343107,180840,343107,180850,343107,180900,343107,180910,343107,180920,343107,180930,343107,180940,343107,180950,343108,181000,343107,181010,343108,181020,343107,181030,343107,181040,343108,181050,343108,181100,343108,181110,343108,181120,343108
PJCIOE2,2023-08-01 01:51:20,20230731,181130,343109,181140,343109,181150,343109,181200,343109,181210,343109,181220,343109,181230,343109,181240,343109,181250,343110,181300,343109,181310,343110,181320,343110,181330,343110,181340,343110,181350,343110,181400,343110,181410,343110,181420,343110,181430,343111,181440,343111,181450,343111,181500,343111,181510,343111,181520,343111,181530,343111,181540,343111,181550,343111,181600,343111,181610,343111,181620,343111,181630,343112,181640,343112,181650,343112,181700,343112,181710,343112,181720,343112,181730,343112,181740,343112,181750,343112,181800,343112,181810,343113,181820,343112,181830,343113,181840,343113,181850,343113,181900,343113,181910,343113,181920,343113,181930,343113,181940,343113,181950,343113,182000,343113,182010,343114,182020,343113,182030,343114,182040,343114,182050,343114,182100,343114,182110,343114
PJCIOE2,2023-08-01 01:51:32,20230731,182120,343114,182130,343114,182140,343114,182150,343114,182200,343114,182210,343114,182220,343114,182230,343115,182240,343115,182250,343115,182300,343115,182310,343115,182320,343114,182330,343115,182340,343114,182350,343115,182400,343115,182410,343115,182420,343115,182430,343115,182440,343115,182450,343115,182500,343115,182510,343115,182520,343115,182530,343115,182540,343115,182550,343115,182600,343115,182610,343116,182620,343116,182630,343116,182640,343116,182650,343116,182700,343116,182710,343116,182720,343116,182730,343116,182740,343117,182750,343117,182800,343117,182810,343117,182820,343117,182830,343117,182840,343117,182850,343118,182900,343118,182910,343118,182920,343118,182930,343118,182940,343118,182950,343119,183000,343119,183010,343119,183020,343119,183030,343120,183040,343119,183050,343120,183100,343120
PJCIOE2,2023-08-01 01:51:44,20230731,183110,343120,183120,343120,183130,343120,183140,343121,183150,343121,183200,343121,183210,343121,183220,343121,183230,343122,183240,343122,183250,343122,183300,343122,183310,343122,183320,343122,183330,343123,183340,343123,183350,343123,183400,343124,183410,343124,183420,343124,183430,343124,183440,343124,183450,343125,183500,343125,183510,343125,183520,343125,183530,343126,183540,343126,183550,343127,183600,343127,183610,343127,183620,343127,183630,343127,183640,343127,183650,343128,183700,343128,183710,343128,183720,343128,183730,343129,183740,343129,183750,343129,183800,343129,183810,343129,183820,343130,183830,343130,183840,343130,183850,343130,183900,343130,183910,343131,183920,343131,183930,343131,183940,343132,183950,343132,184000,343132,184010,343133,184020,343133,184030,343133,184040,343133,184050,343134
PJCIOE2,2023-08-01 01:51:55,20230731,184100,343134,184110,343134,184120,343135,184130,343135,184140,343135,184150,343136,184200,343136,184210,343137,184220,343137,184230,343138,184240,343138,184250,343139,184300,343139,184310,343140,184320,343140,184330,343140,184340,343141,184350,343142,184400,343142,184410,343143,184420,343143,184430,343144,184440,343144,184450,343145,184500,343145,184510,343146,184520,343146,184530,343147,184540,343147,184550,343148,184600,343149,184610,343149,184620,343150,184630,343150,184640,343151,184650,343151,184700,343152,184710,343152,184720,343153,184730,343153,184740,343154,184750,343154,184800,343155,184810,343155,184820,343155,184830,343156,184840,343156,184850,343157,184900,343157,184910,343158,184920,343158,184930,343158,184940,343159,184950,343159,185000,343160,185010,343160,185020,343160,185030,343161,185040,343161
PJCIOE2,2023-08-01 01:52:07,20230731,185050,343162,185100,343162,185110,343162,185120,343162,185130,343163,185140,343163,185150,343164,185200,343164,185210,343164,185220,343164,185230,343165,185240,343165,185250,343166,185300,343166,185310,343166,185320,343166,185330,343167,185340,343167,185350,343167,185400,343168,185410,343168,185420,343168,185430,343168,185440,343169,185450,343169,185500,343169,185510,343170,185520,343170,185530,343170,185540,343170,185550,343171,185600,343171,185610,343171,185620,343171,185630,343171,185640,343172,185650,343172,185700,343172,185710,343173,185720,343172,185730,343173,185740,343173,185750,343173,185800,343173,185810,343174,185820,343173,185830,343174,185840,343174,185850,343174,185900,343174,185910,343174,185920,343174,185930,343174,185940,343174,185950,343175,190000,343175,190010,343175,190020,343175,190030,343175
PJCIOE2,2023-08-01 01:52:18,20230731,190040,343175,190050,343175,190100,343175,190110,343176,190120,343175,190130,343175,190140,343175,190150,343176,190200,343176,190210,343176,190220,343176,190230,343176,190240,343176,190250,343176,190300,343176,190310,343177,190320,343177,190330,343176,190340,343176,190350,343177,190400,343177,190410,343177,190420,343177,190430,343177,190440,343177,190450,343177,190500,343177,190510,343177,190520,343177,190530,343177,190540,343177,190550,343178,190600,343177,190610,343178,190620,343178,190630,343178,190640,343178,190650,343178,190700,343178,190710,343178,190720,343178,190730,343178,190740,343178,190750,343178,190800,343178,190810,343178,190820,343178,190830,343178,190840,343178,190850,343179,190900,343179,190910,343179,190920,343179,190930,343179,190940,343179,190950,343179,191000,343179,191010,343179,191020,343179
PJCIOE2,2023-08-01 01:52:30,20230731,191030,343179,191040,343179,191050,343179,191100,343179,191110,343180,191120,343179,191130,343180,191140,343179,191150,343180,191200,343180,191210,343180,191220,343180,191230,343180,191240,343180,191250,343180,191300,343180,191310,343180,191320,343180,191330,343180,191340,343180,191350,343180,191400,343181,191410,343181,191420,343180,191430,343180,191440,343181,191450,343181,191500,343181,191510,343181,191520,343181,191530,343181,191540,343181,191550,343181,191600,343181,191610,343181,191620,343181,191630,343182,191640,343181,191650,343182,191700,343182,191710,343182,191720,343182,191730,343182,191740,343182,191750,343182,191800,343182,191810,343183,191820,343182,191830,343183,191840,343183,191850,343183,191900,343183,191910,343183,191920,343183,191930,343183,191940,343183,191950,343183,192000,343183,192010,343183
PJCIOE2,2023-08-01 01:52:41,20230731,192020,343183,192030,343183,192040,343183,192050,343183,192100,343183,192110,343183,192120,343183,192130,343183,192140,343183,192150,343183,192200,343183,192210,343183,192220,343183,192230,343183,192240,343183,192250,343184,192300,343183,192310,343184,192320,343183,192330,343183,192340,343183,192350,343184,192400,343184,192410,343184,192420,343184,192430,343184,192440,343184,192450,343184,192500,343184,192510,343184,192520,343184,192530,343184,192540,343184,192550,343185,192600,343185,192610,343185,192620,343185,192630,343185,192640,343185,192650,343185,192700,343185,192710,343186,192720,343185,192730,343185,192740,343185,192750,343185,192800,343185,192810,343186,192820,343185,192830,343186,192840,343186,192850,343186,192900,343186,192910,343186,192920,343186,192930,343186,192940,343186,192950,343186,193000,343186
PJCIOE2,2023-08-01 01:52:53,20230731,193010,343186,193020,343186,193030,343186,193040,343186,193050,343186,193100,343186,193110,343186,193120,343186,193130,343186,193140,343186,193150,343187,193200,343186,193210,343187,193220,343186,193230,343187,193240,343186,193250,343187,193300,343187,193310,343187,193320,343186,193330,343187,193340,343187,193350,343187,193400,343187,193410,343187,193420,343187,193430,343187,193440,343187,193450,343187,193500,343187,193510,343187,193520,343187,193530,343187,193540,343187,193550,343187,193600,343187,193610,343187,193620,343187,193630,343187,193640,343187,193650,343188,193700,343188,193710,343188,193720,343188,193730,343188,193740,343188,193750,343188,193800,343188,193810,343189,193820,343188,193830,343189,193840,343189,193850,343189,193900,343189,193910,343189,193920,343189,193930,343189,193940,343189,193950,343189
PJCIOE2,2023-08-01 01:53:04,20230731,194000,343189,194010,343189,194020,343189,194030,343189,194040,343189,194050,343189,194100,343189,194110,343189,194120,343189,194130,343189,194140,343189,194150,343189,194200,343189,194210,343189,194220,343189,194230,343189,194240,343189,194250,343189,194300,343189,194310,343190,194320,343189,194330,343190,194340,343189,194350,343190,194400,343190,194410,343190,194420,343190,194430,343190,194440,343190,194450,343190,194500,343190,194510,343190,194520,343190,194530,343190,194540,343190,194550,343190,194600,343190,194610,343190,194620,343190,194630,343190,194640,343190,194650,343190,194700,343190,194710,343191,194720,343190,194730,343191,194740,343190,194750,343191,194800,343191,194810,343191,194820,343191,194830,343191,194840,343191,194850,343191,194900,343191,194910,343191,194920,343191,194930,343191,194940,343191
PJCIOE2,2023-08-01 01:53:16,20230731,194950,343191,195000,343191,195010,343192,195020,343191,195030,343191,195040,343191,195050,343191,195100,343191,195110,343191,195120,343191,195130,343191,195140,343191,195150,343191,195200,343191,195210,343192,195220,343191,195230,343192,195240,343191,195250,343192,195300,343192,195310,343192,195320,343192,195330,343192,195340,343192,195350,343192,195400,343192,195410,343192,195420,343192,195430,343192,195440,343192,195450,343193,195500,343193,195510,343193,195520,343193,195530,343193,195540,343193,195550,343193,195600,343193,195610,343194,195620,343193,195630,343193,195640,343193,195650,343193,195700,343193,195710,343194,195720,343193,195730,343194,195740,343194,195750,343194,195800,343194,195810,343194,195820,343194,195830,343194,195840,343194,195850,343194,195900,343194,195910,343195,195920,343194,195930,343194
PJCIOE2,2023-08-01 01:53:27,20230731,195940,343194,195950,343195,200000,343195,200010,343195,200020,343195,200030,343195,200040,343195,200050,343196,200100,343196,200110,343196,200120,343196,200130,343196,200140,343196,200150,343196,200200,343196,200210,343197,200220,343196,200230,343197,200240,343197,200250,343197,200300,343197,200310,343197,200320,343197,200330,343197,200340,343197,200350,343198,200400,343198,200410,343198,200420,343198,200430,343198,200440,343198,200450,343199,200500,343198,200510,343199,200520,343199,200530,343199,200540,343199,200550,343199,200600,343199,200610,343200,200620,343200,200630,343200,200640,343200,200650,343200,200700,343200,200710,343200,200720,343200,200730,343200,200740,343200,200750,343201,200800,343201,200810,343201,200820,343201,200830,343201,200840,343200,200850,343201,200900,343201,200910,343201,200920,343200
PJCIOE2,2023-08-01 01:53:39,20230731,200930,343201,200940,343201,200950,343201,201000,343201,201010,343201,201020,343201,201030,343201,201040,343201,201050,343201,201100,343201,201110,343201,201120,343201,201130,343201,201140,343201,201150,343201,201200,343201,201210,343201,201220,343201,201230,343201,201240,343201,201250,343201,201300,343201,201310,343201,201320,343201,201330,343201,201340,343201,201350,343201,201400,343201,201410,343202,201420,343201,201430,343201,201440,343201,201450,343201,201500,343201,201510,343201,201520,343201,201530,343201,201540,343201,201550,343201,201600,343200,201610,343201,201620,343200,201630,343200,201640,343200,201650,343200,201700,343200,201710,343200,201720,343199,201730,343199,201740,343199,201750,343199,201800,343199,201810,343198,201820,343198,201830,343198,201840,343198,201850,343198,201900,343198,201910,343198
PJCIOE2,2023-08-01 01:53:50,20230731,201920,343197,201930,343197,201940,343197,201950,343197,202000,343197,202010,343197,202020,343197,202030,343197,202040,343197,202050,343197,202100,343197,202110,343198,202120,343197,202130,343198,202140,343198,202150,343198,202200,343198,202210,343198,202220,343198,202230,343198,202240,343198,202250,343199,202300,343199,202310,343199,202320,343199,202330,343199,202340,343199,202350,343199,202400,343199,202410,343200,202420,343199,202430,343200,202440,343200,202450,343200,202500,343200,202510,343200,202520,343200,202530,343200,202540,343200,202550,343201,202600,343201,202610,343201,202620,343201,202630,343201,202640,343201,202650,343201,202700,343201,202710,343201,202720,343201,202730,343201,202740,343201,202750,343201,202800,343200,202810,343201,202820,343200,202830,343200,202840,343200,202850,343200,202900,343200
PJCIOE2,2023-08-01 01:54:02,20230731,202910,343200,202920,343199,202930,343200,202940,343199,202950,343199,203000,343199,203010,343199,203020,343198,203030,343199,203040,343198,203050,343198,203100,343198,203110,343198,203120,343197,203130,343197,203140,343197,203150,343197,203200,343197,203210,343196,203220,343196,203230,343196,203240,343195,203250,343195,203300,343195,203310,343195,203320,343194,203330,343194,203340,343194,203350,343194,203400,343193,203410,343193,203420,343193,203430,343192,203440,343192,203450,343192,203500,343192,203510,343192,203520,343192,203530,343192,203540,343191,203550,343192,203600,343191,203610,343191,203620,343190,203630,343191,203640,343191,203650,343190,203700,343190,203710,343190,203720,343190,203730,343190,203740,343189,203750,343189,203800,343189,203810,343189,203820,343188,203830,343188,203840,343188,203850,343188
PJCIOE2,2023-08-01 01:54:13,20230731,203900,343188,203910,343188,203920,343187,203930,343187,203940,343187,203950,343187,204000,343187,204010,343187,204020,343186,204030,343186,204040,343186,204050,343186,204100,343186,204110,343186,204120,343186,204130,343186,204140,343186,204150,343186,204200,343186,204210,343186,204220,343186,204230,343186,204240,343186,204250,343186,204300,343186,204310,343186,204320,343185,204330,343186,204340,343185,204350,343186,204400,343185,204410,343185,204420,343185,204430,343185,204440,343185,204450,343185,204500,343185,204510,343185,204520,343184,204530,343184,204540,343184,204550,343184,204600,343184,204610,343184,204620,343183,204630,343184,204640,343183,204650,343183,204700,343183,204710,343183,204720,343183,204730,343183,204740,343183,204750,343183,204800,343182,204810,343182,204820,343182,204830,343182,204840,343182
PJCIOE2,2023-08-01 01:54:25,20230731,204850,343182,204900,343182,204910,343181,204920,343181,204930,343181,204940,343181,204950,343181,205000,343181,205010,343181,205020,343180,205030,343180,205040,343180,205050,343180,205100,343180,205110,343180,205120,343179,205130,343180,205140,343179,205150,343180,205200,343179,205210,343179,205220,343179,205230,343179,205240,343178,205250,343179,205300,343179,205310,343179,205320,343178,205330,343178,205340,343178,205350,343178,205400,343178,205410,343178,205420,343178,205430,343178,205440,343177,205450,343178,205500,343177,205510,343177,205520,343177,205530,343177,205540,343177,205550,343177,205600,343177,205610,343177,205620,343176,205630,343176,205640,343176,205650,343176,205700,343176,205710,343176,205720,343175,205730,343176,205740,343175,205750,343175,205800,343175,205810,343175,205820,343175,205830,343175
PJCIOE2,2023-08-01 01:54:36,20230731,205840,343174,205850,343174,205900,343174,205910,343174,205920,343174,205930,343174,205940,343173,205950,343173,210000,343173,210010,343173,210020,343172,210030,343172,210040,343172,210050,343172,210100,343172,210110,343172,210120,343171,210130,343171,210140,343171,210150,343171,210200,343171,210210,343170,210220,343170,210230,343170,210240,343170,210250,343170,210300,343169,210310,343169,210320,343169,210330,343169,210340,343168,210350,343168,210400,343168,210410,343168,210420,343167,210430,343167,210440,343167,210450,343167,210500,343167,210510,343167,210520,343166,210530,343166,210540,343166,210550,343166,210600,343165,210610,343165,210620,343165,210630,343165,210640,343164,210650,343165,210700,343164,210710,343164,210720,343164,210730,343164,210740,343163,210750,343163,210800,343163,210810,343163,210820,343163
PJCIOE2,2023-08-01 01:54:48,20230731,210830,343163,210840,343162,210850,343162,210900,343162,210910,343162,210920,343162,210930,343161,210940,343161,210950,343161,211000,343161,211010,343161,211020,343160,211030,343160,211040,343160,211050,343160,211100,343160,211110,343160,211120,343159,211130,343159,211140,343159,211150,343159,211200,343159,211210,343159,211220,343158,211230,343158,211240,343158,211250,343158,211300,343158,211310,343158,211320,343157,211330,343157,211340,343157,211350,343157,211400,343157,211410,343157,211420,343156,211430,343156,211440,343156,211450,343156,211500,343155,211510,343155,211520,343154,211530,343155,211540,343154,211550,343154,211600,343154,211610,343154,211620,343153,211630,343153,211640,343153,211650,343153,211700,343153,211710,343153,211720,343152,211730,343152,211740,343152,211750,343152,211800,343151,211810,343151
PJCIOE2,2023-08-01 01:55:00,20230731,211820,343151,211830,343151,211840,343150,211850,343151,211900,343150,211910,343150,211920,343150,211930,343150,211940,343149,211950,343149,212000,343149,212010,343149,212020,343148,212030,343148,212040,343148,212050,343148,212100,343147,212110,343147,212120,343147,212130,343147,212140,343146,212150,343146,212200,343146,212210,343145,212220,343145,212230,343144,212240,343144,212250,343144,212300,343144,212310,343144,212320,343143,212330,343143,212340,343142,212350,343142,212400,343142,212410,343142,212420,343141,212430,343141,212440,343140,212450,343140,212500,343139,212510,343139,212520,343138,212530,343138,212540,343138,212550,343138,212600,343137,212610,343137,212620,343136,212630,343136,212640,343136,212650,343136,212700,343136,212710,343135,212720,343135,212730,343135,212740,343134,212750,343134,212800,343134
PJCIOE2,2023-08-01 01:55:11,20230731,212810,343134,212820,343133,212830,343133,212840,343133,212850,343133,212900,343132,212910,343132,212920,343131,212930,343131,212940,343130,212950,343130,213000,343130,213010,343130,213020,343129,213030,343129,213040,343128,213050,343128,213100,343128,213110,343127,213120,343127,213130,343126,213140,343126,213150,343126,213200,343125,213210,343124,213220,343124,213230,343123,213240,343123,213250,343122,213300,343122,213310,343122,213320,343121,213330,343121,213340,343120,213350,343120,213400,343119,213410,343119,213420,343118,213430,343118,213440,343117,213450,343117,213500,343117,213510,343116,213520,343116,213530,343115,213540,343115,213550,343115,213600,343114,213610,343114,213620,343113,213630,343113,213640,343113,213650,343112,213700,343112,213710,343111,213720,343111,213730,343110,213740,343110,213750,343110
PJCIOE2,2023-08-01 01:55:23,20230731,213800,343109,213810,343109,213820,343108,213830,343108,213840,343107,213850,343107,213900,343106,213910,343106,213920,343105,213930,343105,213940,343104,213950,343104,214000,343103,214010,343103,214020,343102,214030,343102,214040,343101,214050,343101,214100,343100,214110,343100,214120,343099,214130,343099,214140,343098,214150,343098,214200,343097,214210,343097,214220,343097,214230,343096,214240,343096,214250,343095,214300,343094,214310,343094,214320,343093,214330,343093,214340,343092,214350,343092,214400,343092,214410,343091,214420,343091,214430,343091,214440,343090,214450,343090,214500,343089,214510,343089,214520,343088,214530,343088,214540,343088,214550,343087,214600,343087,214610,343087,214620,343086,214630,343086,214640,343085,214650,343085,214700,343085,214710,343084,214720,343084,214730,343084,214740,343083
PJCIOE2,2023-08-01 01:55:34,20230731,214750,343083,214800,343083,214810,343083,214820,343082,214830,343082,214840,343081,214850,343081,214900,343081,214910,343081,214920,343080,214930,343080,214940,343080,214950,343080,215000,343079,215010,343079,215020,343079,215030,343079,215040,343078,215050,343078,215100,343078,215110,343078,215120,343078,215130,343077,215140,343077,215150,343077,215200,343077,215210,343077,215220,343076,215230,343076,215240,343076,215250,343076,215300,343076,215310,343076,215320,343075,215330,343075,215340,343075,215350,343075,215400,343075,215410,343075,215420,343075,215430,343075,215440,343074,215450,343075,215500,343074,215510,343075,215520,343074,215530,343074,215540,343074,215550,343075,215600,343075,215610,343075,215620,343075,215630,343075,215640,343075,215650,343075,215700,343075,215710,343075,215720,343075,215730,343075
PJCIOE2,2023-08-01 01:55:46,20230731,215740,343075,215750,343075,215800,343075,215810,343075,215820,343075,215830,343075,215840,343075,215850,343075,215900,343075,215910,343075,215920,343074,215930,343075,215940,343074,215950,343074,220000,343074,220010,343074,220020,343074,220030,343074,220040,343074,220050,343074,220100,343074,220110,343074,220120,343074,220130,343074,220140,343074,220150,343074,220200,343074,220210,343074,220220,343073,220230,343074,220240,343073,220250,343074,220300,343073,220310,343074,220320,343073,220330,343073,220340,343073,220350,343074,220400,343074,220410,343074,220420,343074,220430,343074,220440,343073,220450,343074,220500,343074,220510,343074,220520,343073,220530,343074,220540,343073,220550,343074,220600,343073,220610,343074,220620,343074,220630,343074,220640,343073,220650,343074,220700,343073,220710,343074,220720,343073
PJCIOE2,2023-08-01 01:55:57,20230731,220730,343073,220740,343073,220750,343073,220800,343073,220810,343073,220820,343073,220830,343073,220840,343073,220850,343073,220900,343073,220910,343073,220920,343072,220930,343072,220940,343072,220950,343072,221000,343072,221010,343072,221020,343071,221030,343072,221040,343071,221050,343071,221100,343071,221110,343071,221120,343071,221130,343071,221140,343071,221150,343071,221200,343071,221210,343071,221220,343070,221230,343070,221240,343070,221250,343070,221300,343070,221310,343070,221320,343070,221330,343070,221340,343070,221350,343070,221400,343070,221410,343070,221420,343070,221430,343070,221440,343070,221450,343070,221500,343070,221510,343070,221520,343070,221530,343070,221540,343070,221550,343070,221600,343070,221610,343070,221620,343070,221630,343070,221640,343070,221650,343070,221700,343070,221710,343070
PJCIOE2,2023-08-01 01:56:09,20230731,221720,343070,221730,343070,221740,343070,221750,343070,221800,343070,221810,343070,221820,343070,221830,343070,221840,343070,221850,343070,221900,343070,221910,343071,221920,343070,221930,343071,221940,343071,221950,343071,222000,343071,222010,343071,222020,343071,222030,343071,222040,343071,222050,343072,222100,343072,222110,343072,222120,343071,222130,343072,222140,343072,222150,343072,222200,343072,222210,343072,222220,343072,222230,343072,222240,343071,222250,343072,222300,343072,222310,343072,222320,343072,222330,343072,222340,343071,222350,343072,222400,343072,222410,343072,222420,343071,222430,343072,222440,343071,222450,343072,222500,343072,222510,343072,222520,343072,222530,343072,222540,343072,222550,343072,222600,343072,222610,343073,222620,343072,222630,343073,222640,343073,222650,343073,222700,343073
PJCIOE2,2023-08-01 01:56:20,20230731,222710,343074,222720,343074,222730,343074,222740,343074,222750,343074,222800,343074,222810,343074,222820,343074,222830,343075,222840,343075,222850,343075,222900,343075,222910,343075,222920,343075,222930,343075,222940,343076,222950,343076,223000,343076,223010,343076,223020,343076,223030,343076,223040,343076,223050,343077,223100,343077,223110,343077,223120,343077,223130,343077,223140,343077,223150,343078,223200,343078,223210,343078,223220,343078,223230,343078,223240,343078,223250,343078,223300,343078,223310,343078,223320,343078,223330,343079,223340,343079,223350,343079,223400,343079,223410,343080,223420,343080,223430,343080,223440,343080,223450,343080,223500,343080,223510,343081,223520,343081,223530,343081,223540,343081,223550,343082,223600,343082,223610,343082,223620,343082,223630,343083,223640,343083,223650,343083
PJCIOE2,2023-08-01 01:56:32,20230731,223700,343084,223710,343084,223720,343084,223730,343084,223740,343085,223750,343085,223800,343085,223810,343086,223820,343086,223830,343086,223840,343086,223850,343087,223900,343087,223910,343087,223920,343087,223930,343088,223940,343088,223950,343089,224000,343089,224010,343089,224020,343089,224030,343090,224040,343090,224050,343090,224100,343091,224110,343091,224120,343091,224130,343092,224140,343092,224150,343092,224200,343093,224210,343093,224220,343093,224230,343094,224240,343094,224250,343095,224300,343095,224310,343095,224320,343095,224330,343096,224340,343096,224350,343097,224400,343097,224410,343098,224420,343098,224430,343099,224440,343099,224450,343100,224500,343100,224510,343101,224520,343101,224530,343101,224540,343101,224550,343102,224600,343102,224610,343103,224620,343103,224630,343103,224640,343104
PJCIOE2,2023-08-01 01:56:43,20230731,224650,343104,224700,343104,224710,343105,224720,343105,224730,343105,224740,343105,224750,343106,224800,343106,224810,343106,224820,343106,224830,343107,224840,343107,224850,343107,224900,343108,224910,343108,224920,343108,224930,343108,224940,343108,224950,343109,225000,343109,225010,343109,225020,343109,225030,343110,225040,343110,225050,343110,225100,343110,225110,343110,225120,343110,225130,343111,225140,343110,225150,343111,225200,343111,225210,343111,225220,343111,225230,343111,225240,343111,225250,343112,225300,343112,225310,343112,225320,343112,225330,343112,225340,343112,225350,343113,225400,343113,225410,343113,225420,343113,225430,343113,225440,343114,225450,343114,225500,343114,225510,343114,225520,343114,225530,343114,225540,343114,225550,343115,225600,343115,225610,343115,225620,343115,225630,343115
PJCIOE2,2023-08-01 01:56:55,20230731,225640,343115,225650,343116,225700,343116,225710,343116,225720,343116,225730,343116,225740,343116,225750,343117,225800,343117,225810,343117,225820,343117,225830,343118,225840,343118,225850,343118,225900,343118,225910,343118,225920,343118,225930,343118,225940,343118,225950,343119,230000,343119,230010,343119,230020,343119,230030,343119,230040,343119,230050,343120,230100,343120,230110,343120,230120,343120,230130,343120,230140,343120,230150,343121,230200,343121,230210,343121,230220,343121,230230,343121,230240,343122,230250,343122,230300,343122,230310,343122,230320,343122,230330,343123,230340,343123,230350,343123,230400,343123,230410,343123,230420,343123,230430,343123,230440,343123,230450,343123,230500,343123,230510,343124,230520,343123,230530,343124,230540,343124,230550,343124,230600,343124,230610,343124,230620,343124
PJCIOE2,2023-08-01 01:57:06,20230731,230630,343124,230640,343124,230650,343124,230700,343124,230710,343125,230720,343124,230730,343125,230740,343125,230750,343125,230800,343125,230810,343125,230820,343125,230830,343125,230840,343125,230850,343125,230900,343125,230910,343126,230920,343125,230930,343125,230940,343125,230950,343126,231000,343126,231010,343126,231020,343126,231030,343126,231040,343126,231050,343126,231100,343126,231110,343126,231120,343125,231130,343125,231140,343125,231150,343126,231200,343125,231210,343126,231220,343125,231230,343125,231240,343125,231250,343125,231300,343125,231310,343126,231320,343125,231330,343125,231340,343125,231350,343125,231400,343125,231410,343125,231420,343125,231430,343125,231440,343125,231450,343125,231500,343125,231510,343125,231520,343125,231530,343125,231540,343125,231550,343125,231600,343125,231610,343126
PJCIOE2,2023-08-01 01:57:18,20230731,231620,343125,231630,343126,231640,343126,231650,343126,231700,343126,231710,343126,231720,343126,231730,343126,231740,343126,231750,343126,231800,343126,231810,343126,231820,343126,231830,343126,231840,343126,231850,343126,231900,343126,231910,343126,231920,343125,231930,343126,231940,343125,231950,343126,232000,343126,232010,343126,232020,343125,232030,343126,232040,343126,232050,343126,232100,343126,232110,343126,232120,343126,232130,343126,232140,343126,232150,343127,232200,343127,232210,343127,232220,343127,232230,343127,232240,343127,232250,343127,232300,343127,232310,343127,232320,343127,232330,343127,232340,343127,232350,343127,232400,343127,232410,343128,232420,343127,232430,343127,232440,343127,232450,343128,232500,343128,232510,343128,232520,343128,232530,343128,232540,343128,232550,343128,232600,343128
PJCIOE2,2023-08-01 01:57:29,20230731,232610,343128,232620,343128,232630,343128,232640,343128,232650,343128,232700,343128,232710,343128,232720,343128,232730,343128,232740,343128,232750,343128,232800,343128,232810,343128,232820,343128,232830,343128,232840,343128,232850,343128,232900,343127,232910,343128,232920,343127,232930,343127,232940,343127,232950,343127,233000,343127,233010,343127,233020,343127,233030,343127,233040,343127,233050,343127,233100,343127,233110,343127,233120,343126,233130,343127,233140,343126,233150,343126,233200,343126,233210,343126,233220,343126,233230,343126,233240,343125,233250,343125,233300,343125,233310,343125,233320,343125,233330,343125,233340,343124,233350,343125,233400,343124,233410,343124,233420,343124,233430,343123,233440,343123,233450,343123,233500,343123,233510,343123,233520,343123,233530,343123,233540,343122,233550,343122
PJCIOE2,2023-08-01 01:57:41,20230731,233600,343122,233610,343122,233620,343122,233630,343122,233640,343121,233650,343121,233700,343121,233710,343121,233720,343121,233730,343121,233740,343120,233750,343121,233800,343120,233810,343120,233820,343120,233830,343120,233840,343119,233850,343119,233900,343119,233910,343119,233920,343118,233930,343118,233940,343118,233950,343118,234000,343118,234010,343118,234020,343117,234030,343117,234040,343117,234050,343117,234100,343117,234110,343117,234120,343116,234130,343116,234140,343116,234150,343116,234200,343116,234210,343116,234220,343116,234230,343115,234240,343115,234250,343115,234300,343115,234310,343115,234320,343114,234330,343114,234340,343114,234350,343114,234400,343114,234410,343113,234420,343113,234430,343113,234440,343113,234450,343113,234500,343112,234510,343112,234520,343112,234530,343112,234540,343111
PJCIOE2,2023-08-01 01:57:52,20230731,234550,343112,234600,343112,234610,343112,234620,343111,234630,343111,234640,343111,234650,343112,234700,343111,234710,343112,234720,343111,234730,343112,234740,343112,234750,343112,234800,343112,234810,343112,234820,343112,234830,343112,234840,343112,234850,343112,234900,343112,234910,343112,234920,343112,234930,343112,234940,343112,234950,343112,235000,343112,235010,343113,235020,343112,235030,343112,235040,343112,235050,343112,235100,343112,235110,343113,235120,343112,235130,343112,235140,343112,235150,343113,235200,343112,235210,343113,235220,343112,235230,343113,235240,343112,235250,343113,235300,343113,235310,343113,235320,343112,235330,343113,235340,343113,235350,343113,235400,343113,235410,343113,235420,343112,235430,343113,235440,343113,235450,343113,235500,343113,235510,343113,235520,343112,235530,343113
PJCIOE2,2023-08-01 01:58:04,20230731,235540,343113,235550,343113,235600,343112,235610,343113,235620,343112,235630,343113,235640,343113,235650,343113,235700,343112,235710,343113,235720,343112,235730,343112,235740,343112,235750,343113,235800,343112,235810,343112,235820,343112,235830,343112,235840,343112,235850,343112,235900,343112,235910,343113,235920,343112,235930,343113,235940,343113,235950,343113