$PJCIFN2,18/07/2026 00:00:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.19,8.45,63.73,54.26,2.52,14.30,54.36,15.48,80.79,3.72,13.13,46.77,-1.61,10.16,34.42,18.02,84.62,6.29,25.36,50.45,0.69,12.59,41.64
$PJCIFN2,18/07/2026 00:01:00,230.50,228.96,229.73,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.07,103.01,7.85,84.23,53.02,1.34,13.73,46.24,14.91,79.61,3.13,12.54,45.54,-2.79,9.02,34.97,16.62,84.77,4.90,31.55,48.89,-0.69,11.15,40.45
$PJCIFN2,18/07/2026 00:02:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.17,89.86,8.46,63.10,53.61,1.93,14.33,44.99,14.93,80.79,2.54,12.55,47.12,-2.20,9.01,35.66,17.54,84.18,6.09,24.38,49.67,0.44,12.39,40.14
$PJCIFN2,18/07/2026 00:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.32,9.01,81.48,53.70,2.52,14.34,47.37,14.92,78.98,3.12,12.52,43.77,-1.61,10.18,34.46,16.77,83.16,5.39,30.15,48.64,-0.27,11.72,40.45
$PJCIFN2,18/07/2026 00:04:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.48,7.85,64.32,53.11,1.93,14.28,44.50,14.91,79.33,1.95,11.36,45.44,-2.20,9.00,36.70,16.79,83.07,5.20,23.69,48.82,-0.41,11.62,39.47
$PJCIFN2,18/07/2026 00:05:00,230.50,228.70,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.01,7.87,86.73,53.67,2.52,14.35,46.09,15.52,81.42,4.31,13.74,46.13,-1.02,11.34,36.09,18.09,84.28,6.49,30.05,49.91,0.82,13.01,41.41
$PJCIFN2,18/07/2026 00:06:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.78,7.85,63.17,52.55,1.93,13.15,46.17,14.91,78.61,2.54,11.37,45.51,-2.80,8.42,35.58,16.16,82.28,5.01,24.19,48.28,-0.83,11.30,39.53
$PJCIFN2,18/07/2026 00:07:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,89.32,7.85,79.66,52.02,1.93,14.91,50.21,15.51,79.92,3.72,13.11,45.51,-2.20,9.02,36.78,17.49,83.38,5.75,30.54,49.26,0.23,12.37,41.73
$PJCIFN2,18/07/2026 00:08:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,7.86,64.28,53.70,2.52,14.90,48.66,15.50,80.88,3.72,13.13,45.49,-1.02,10.77,39.16,18.25,83.99,6.35,25.15,50.16,0.83,12.79,42.39
$PJCIFN2,18/07/2026 00:09:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.16,7.25,83.01,52.58,1.93,13.72,49.09,14.34,78.70,3.13,10.79,45.51,-2.79,9.60,36.01,16.56,82.20,4.78,28.94,48.25,-0.96,11.27,39.64
$PJCIFN2,18/07/2026 00:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,8.44,64.24,53.14,3.11,14.89,52.06,14.93,80.42,3.72,10.19,46.13,-1.61,10.77,36.15,17.83,83.72,6.29,24.97,49.62,0.62,12.73,41.81
$PJCIFN2,18/07/2026 00:11:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.86,88.73,7.85,84.28,53.26,2.52,14.35,46.14,15.50,78.96,3.13,13.13,45.54,-2.20,10.18,36.15,17.79,83.16,5.84,30.03,49.29,0.14,12.37,41.58
$PJCIFN2,18/07/2026 00:12:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,89.37,8.42,63.76,53.26,2.52,15.51,50.97,14.36,79.65,3.72,11.96,46.02,-2.20,9.60,38.51,17.62,83.25,5.85,24.66,49.66,0.22,12.55,43.17
$PJCIFN2,18/07/2026 00:13:00,230.37,229.08,229.74,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,103.60,8.41,77.35,52.70,2.52,14.34,47.88,13.74,78.52,3.12,10.79,45.49,-2.79,9.60,35.62,16.96,84.08,5.14,29.04,48.89,-0.49,11.64,40.08
$PJCIFN2,18/07/2026 00:14:00,230.50,228.83,229.73,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.74,6.66,78.31,50.81,1.34,13.13,47.94,14.34,79.24,1.94,11.38,44.95,-2.20,9.58,35.58,16.39,82.11,4.80,24.65,48.20,-0.97,11.30,39.63
$PJCIFN2,18/07/2026 00:15:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,89.76,8.45,86.59,53.73,1.93,14.91,48.55,14.92,79.15,3.71,12.59,46.02,-1.61,9.60,36.66,17.28,83.58,5.93,30.37,49.26,0.33,12.33,40.61
$PJCIFN2,18/07/2026 00:16:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,89.27,7.87,63.73,53.70,2.52,14.30,46.81,14.31,80.29,2.54,11.36,44.41,-2.20,9.57,36.19,17.12,83.26,5.50,24.84,49.32,0.10,11.96,40.26
$PJCIFN2,18/07/2026 00:17:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.19,7.83,81.39,50.90,1.93,14.33,45.09,13.16,78.78,3.13,10.79,45.49,-2.79,9.56,36.74,16.38,82.39,4.98,29.93,48.32,-0.61,11.28,39.37
$PJCIFN2,18/07/2026 00:18:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,7.85,64.87,53.73,1.93,14.32,50.32,14.92,80.38,3.71,13.13,46.59,-1.02,10.78,36.78,17.82,83.86,6.35,25.16,49.76,0.74,12.82,41.52
$PJCIFN2,18/07/2026 00:19:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.32,7.85,79.71,52.61,1.93,14.90,47.40,14.34,78.43,3.13,12.57,44.92,-2.79,10.17,33.72,16.60,82.73,5.09,30.81,48.35,-0.50,11.74,39.61
$PJCIFN2,18/07/2026 00:20:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,90.01,8.46,64.35,52.02,3.10,15.47,53.92,15.51,79.61,3.12,12.54,45.59,-2.79,9.57,36.15,17.49,83.66,5.76,24.86,49.40,0.23,12.27,41.97
$PJCIFN2,18/07/2026 00:21:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,88.73,7.85,84.42,53.14,2.52,14.35,46.27,15.56,79.74,3.13,11.97,45.54,-2.79,9.56,36.80,17.48,82.97,5.33,29.84,48.77,-0.33,11.84,41.14
$PJCIFN2,18/07/2026 00:22:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.81,6.68,63.14,53.23,1.34,13.74,48.44,14.31,79.06,1.95,11.93,44.85,-2.21,9.58,34.91,16.45,82.29,4.75,23.64,47.91,-0.81,11.35,40.51
$PJCIFN2,18/07/2026 00:23:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.79,91.63,8.44,81.39,51.96,2.52,14.36,48.02,14.92,80.38,3.13,13.12,45.51,-2.20,9.00,34.36,17.37,83.71,5.93,31.20,49.41,0.31,12.32,41.36
$PJCIFN2,18/07/2026 00:24:00,230.37,228.57,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.37,7.85,85.85,52.55,1.93,14.32,49.09,14.91,79.33,2.54,10.79,44.36,-2.79,9.59,36.17,16.95,83.17,5.27,24.97,49.00,-0.46,11.71,40.37
$PJCIFN2,18/07/2026 00:25:00,230.24,228.96,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,102.95,7.86,81.97,53.29,1.93,14.93,48.52,14.92,78.98,3.12,11.35,47.20,-2.79,9.58,37.24,17.32,85.34,5.77,30.39,49.52,0.17,12.06,41.56
$PJCIFN2,18/07/2026 00:26:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,7.26,64.42,53.73,1.93,14.33,45.53,14.90,78.98,2.54,11.93,44.92,-2.20,9.61,36.15,16.73,83.26,5.25,23.97,48.81,-0.40,11.77,40.37
$PJCIFN2,18/07/2026 00:27:00,230.37,228.96,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.32,8.44,88.60,51.90,1.93,14.33,48.52,14.91,79.79,3.13,12.53,45.61,-2.79,9.02,34.44,16.96,83.53,5.65,30.56,48.90,0.01,12.05,41.15
$PJCIFN2,18/07/2026 00:28:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.30,8.44,64.98,52.58,2.51,13.75,46.73,14.92,80.38,2.54,11.37,45.59,-2.79,9.57,36.03,16.98,83.92,5.57,24.33,49.16,-0.01,11.99,40.15
$PJCIFN2,18/07/2026 00:29:00,230.63,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.48,8.42,77.31,53.70,1.93,13.74,47.32,14.35,79.83,3.12,10.79,44.36,-2.20,9.01,35.56,16.37,83.38,5.03,29.72,48.33,-0.78,11.37,40.83
$PJCIFN2,18/07/2026 00:30:00,230.75,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.33,90.60,8.41,64.21,52.46,1.93,15.45,48.55,14.89,80.79,3.71,12.53,45.41,-1.02,10.73,36.05,17.67,84.77,6.32,24.67,49.52,0.57,12.83,43.59
$PJCIFN2,18/07/2026 00:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.50,7.27,85.41,51.99,1.93,13.72,49.76,14.33,79.74,2.54,12.53,44.31,-2.20,9.58,35.07,16.77,84.03,5.12,29.06,48.18,-0.49,11.62,41.23
$PJCIFN2,18/07/2026 00:32:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.96,7.26,64.32,51.43,1.34,13.15,47.94,14.97,81.10,1.95,11.93,45.59,-2.79,9.57,35.05,16.66,84.26,4.93,23.69,48.54,-0.73,11.29,41.26
$PJCIFN2,18/07/2026 00:33:00,230.24,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.09,7.86,82.56,53.11,3.10,14.34,47.91,14.89,82.24,1.95,12.56,45.54,-1.61,9.59,37.33,17.79,85.58,6.18,30.72,49.72,0.60,12.45,41.72
$PJCIFN2,18/07/2026 00:34:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,92.91,6.66,64.39,52.08,0.75,13.14,49.65,14.92,80.47,1.95,10.20,45.56,-2.79,9.01,34.95,16.39,84.29,4.69,23.04,48.23,-0.90,11.14,39.42
$PJCIFN2,18/07/2026 00:35:00,230.24,228.83,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,91.96,7.85,81.93,52.58,2.52,14.33,50.88,15.50,81.51,2.53,12.54,45.49,-2.79,9.58,35.56,17.34,85.41,5.73,30.73,49.24,0.35,12.42,41.83
$PJCIFN2,18/07/2026 00:36:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.17,8.43,66.12,54.35,1.93,14.33,48.55,15.51,81.78,3.13,12.56,45.05,-1.61,10.18,36.13,17.80,85.71,6.16,24.79,50.10,0.44,12.55,42.29
$PJCIFN2,18/07/2026 00:37:00,230.37,228.83,229.72,0.08,0.46,0.03,0.37,0.22,0.00,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,104.84,6.65,83.69,51.49,0.16,13.12,48.58,14.35,81.60,3.12,10.78,45.59,-2.20,9.60,37.43,16.21,86.26,4.76,29.03,48.69,-1.09,11.19,42.58
$PJCIFN2,18/07/2026 00:38:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.58,8.44,63.80,53.76,2.52,14.89,46.76,14.34,82.28,3.13,11.95,46.72,-1.61,10.18,38.40,17.53,85.80,6.29,25.18,49.84,0.75,12.68,41.24
$PJCIFN2,18/07/2026 00:39:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,92.22,8.42,83.01,53.20,1.93,13.70,50.38,14.93,82.10,2.54,13.15,45.54,-3.38,9.58,36.63,16.69,85.46,5.27,30.01,48.68,-0.56,11.73,40.76
$PJCIFN2,18/07/2026 00:40:00,230.24,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,91.14,7.85,64.35,53.11,2.52,13.71,50.85,13.74,82.15,3.12,11.38,44.97,-2.79,9.59,36.72,16.74,85.44,5.34,23.68,49.00,-0.57,11.67,42.91
$PJCIFN2,18/07/2026 00:41:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,92.65,9.01,82.61,53.11,2.51,14.32,48.58,15.53,81.60,3.71,10.78,46.18,-2.20,9.60,36.76,17.73,86.08,6.02,29.73,49.53,0.06,12.36,43.18
$PJCIFN2,18/07/2026 00:42:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,92.32,7.83,64.87,53.85,1.93,14.91,52.12,14.90,81.42,3.71,10.77,44.95,-2.20,9.56,36.15,16.56,85.50,5.26,23.57,48.65,-0.49,11.74,42.40
$PJCIFN2,18/07/2026 00:43:00,230.37,229.08,229.72,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.65,93.29,8.45,84.92,53.20,1.93,14.87,46.09,14.93,82.38,3.71,11.95,45.56,-2.20,9.01,36.74,17.08,86.13,5.61,30.38,48.99,0.06,12.20,41.26
$PJCIFN2,18/07/2026 00:44:00,230.50,228.83,229.76,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,21.41,94.79,7.85,64.94,53.76,1.93,15.48,52.03,14.32,81.60,3.72,11.95,44.28,-2.20,9.61,36.25,17.28,86.05,5.73,24.17,49.28,-0.03,12.18,42.72
$PJCIFN2,18/07/2026 00:45:00,230.63,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,92.32,7.85,77.85,53.76,2.52,14.34,45.55,14.91,81.74,1.95,10.76,45.61,-2.79,9.00,37.39,16.85,85.47,4.96,29.20,48.64,-0.62,11.56,41.38
$PJCIFN2,18/07/2026 00:46:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.37,8.45,65.49,53.82,1.93,14.90,49.65,14.92,82.83,4.31,12.55,45.54,-2.20,10.78,35.58,17.81,86.37,6.07,24.84,49.48,0.48,12.78,42.19
$PJCIFN2,18/07/2026 00:47:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,91.83,8.43,85.60,53.17,2.52,14.88,46.68,14.32,82.19,3.71,12.54,45.46,-1.61,10.77,34.40,17.41,85.88,5.88,30.36,49.18,0.20,12.46,40.46
$PJCIFN2,18/07/2026 00:48:00,230.50,228.96,229.69,0.08,0.40,0.03,0.28,0.22,0.00,0.05,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.99,6.67,64.32,51.35,0.75,12.55,49.06,14.36,82.15,2.54,10.79,46.13,-2.20,9.01,34.95,16.40,84.96,4.96,24.65,48.66,-0.73,11.06,40.44
$PJCIFN2,18/07/2026 00:49:00,230.63,228.83,229.75,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,19.71,105.20,8.44,82.02,53.35,2.51,14.89,51.47,15.51,82.01,3.72,11.36,45.54,-1.61,9.59,36.74,17.78,87.39,6.38,29.27,49.96,0.58,12.54,42.85
$PJCIFN2,18/07/2026 00:50:00,230.37,228.96,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.09,7.85,66.01,54.26,1.93,14.31,49.20,14.33,80.24,3.13,11.37,46.13,-3.37,9.01,36.74,17.12,84.93,5.56,24.06,49.19,-0.20,11.95,42.11
$PJCIFN2,18/07/2026 00:51:00,230.63,228.70,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.63,90.94,7.87,76.26,52.46,2.52,14.34,48.52,14.91,81.51,3.13,12.56,46.05,-2.20,9.02,36.72,17.19,84.81,5.60,29.64,48.99,0.13,12.16,41.22
$PJCIFN2,18/07/2026 00:52:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,91.14,8.45,63.76,53.73,1.93,14.34,50.29,14.92,80.51,3.71,11.38,45.51,-2.79,8.98,37.87,17.07,84.78,5.59,24.24,49.34,-0.10,12.12,44.33
$PJCIFN2,18/07/2026 00:53:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.19,6.67,82.66,51.29,1.93,13.13,47.37,14.32,80.42,1.95,10.77,44.90,-2.20,9.00,36.17,16.37,83.52,4.81,29.91,48.41,-0.85,11.09,41.66
$PJCIFN2,18/07/2026 00:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.30,8.43,64.35,53.76,1.93,14.94,48.52,14.36,81.60,4.30,13.15,46.66,-2.20,10.16,39.03,17.73,84.82,6.36,24.53,49.82,0.65,12.81,42.59
$PJCIFN2,18/07/2026 00:55:00,230.24,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,89.86,7.85,83.20,53.08,1.93,14.31,50.80,14.35,79.42,4.31,13.13,44.36,-2.20,10.21,35.60,16.85,83.52,5.67,29.83,48.83,0.04,12.27,40.83
$PJCIFN2,18/07/2026 00:56:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.27,6.68,63.73,52.52,0.75,13.72,47.88,13.75,79.88,1.36,11.38,45.56,-2.79,9.00,37.92,16.44,82.77,4.76,23.37,48.53,-0.72,11.23,40.78
$PJCIFN2,18/07/2026 00:57:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.96,8.43,81.84,53.20,1.93,14.34,47.88,14.34,79.92,3.13,11.38,45.49,-1.61,9.62,37.33,17.88,83.96,6.09,30.49,49.86,0.59,12.53,41.56
$PJCIFN2,18/07/2026 00:58:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,7.86,63.07,51.32,1.93,13.16,48.42,14.92,79.20,3.13,11.37,44.95,-2.79,9.02,36.19,16.65,82.29,5.06,23.17,48.16,-0.83,11.45,41.30
$PJCIFN2,18/07/2026 00:59:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.23,88.68,7.86,82.61,52.55,2.52,14.34,43.91,14.92,80.20,3.71,13.15,44.97,-2.20,9.57,35.58,17.44,83.48,5.74,31.11,49.04,0.06,12.27,39.98
$PJCIFN2,18/07/2026 01:00:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.14,7.84,64.90,53.05,2.52,14.29,49.11,14.36,79.74,2.54,11.96,44.92,-2.20,9.58,36.74,17.19,83.11,5.55,24.06,49.17,-0.12,11.97,41.61
$PJCIFN2,18/07/2026 01:01:00,230.50,228.96,229.72,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,102.42,6.67,79.53,52.02,1.93,14.33,49.17,14.91,78.70,3.12,12.53,46.08,-2.79,9.56,37.87,16.65,83.95,4.71,30.81,48.40,-0.75,11.32,42.34
$PJCIFN2,18/07/2026 01:02:00,230.37,228.57,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.05,78.22,54.32,1.93,14.30,48.63,14.92,80.92,4.31,13.13,45.49,-1.61,10.75,34.93,17.75,84.00,6.45,24.94,50.05,0.77,12.87,40.81
$PJCIFN2,18/07/2026 01:03:00,230.75,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,89.86,7.85,89.63,52.67,1.93,14.92,46.76,15.50,80.97,4.31,13.13,45.51,-1.02,10.77,36.13,17.61,83.76,6.28,31.05,49.56,0.64,12.74,40.94
$PJCIFN2,18/07/2026 01:04:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.27,8.46,64.39,53.11,2.52,14.34,47.35,15.48,79.79,2.54,12.55,45.54,-1.61,10.77,37.92,17.52,83.37,6.16,25.87,49.63,0.47,12.49,41.65
$PJCIFN2,18/07/2026 01:05:00,230.24,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.58,7.85,81.39,53.20,1.93,14.31,47.29,14.33,79.06,2.54,10.77,46.08,-2.79,9.01,34.46,16.41,82.39,4.79,29.07,48.47,-0.89,11.00,40.26
$PJCIFN2,18/07/2026 01:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.06,8.44,64.39,53.20,1.93,14.34,46.17,15.52,80.51,3.72,12.56,46.13,-1.61,10.20,36.15,17.69,83.77,6.20,24.84,49.76,0.60,12.77,40.71
$PJCIFN2,18/07/2026 01:07:00,230.37,229.08,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.86,7.86,78.66,52.02,1.93,13.73,48.44,14.92,78.65,1.95,12.54,44.92,-2.78,10.18,33.77,16.51,82.51,4.97,30.02,48.35,-0.69,11.60,38.79
$PJCIFN2,18/07/2026 01:08:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,88.73,7.86,63.58,53.20,2.52,14.32,48.52,14.31,79.70,2.54,11.94,46.18,-1.61,9.00,35.58,16.96,83.17,5.44,24.91,49.06,0.02,11.87,40.82
$PJCIFN2,18/07/2026 01:09:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.76,8.44,87.37,53.26,2.52,14.34,48.92,14.93,80.24,3.72,14.31,44.97,-1.61,10.77,36.13,18.01,83.94,6.49,31.74,50.00,0.78,12.92,41.14
$PJCIFN2,18/07/2026 01:10:00,230.37,228.96,229.75,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.99,7.84,71.42,51.40,1.93,13.74,44.35,14.94,77.89,3.13,11.36,44.85,-2.79,9.02,35.64,16.31,82.01,4.82,23.93,47.95,-1.04,11.29,39.05
$PJCIFN2,18/07/2026 01:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.24,89.47,8.44,81.88,53.79,1.93,14.90,48.95,14.96,80.88,3.72,11.95,45.61,-2.20,9.02,35.56,17.87,83.54,6.07,30.58,49.11,0.32,12.58,41.14
$PJCIFN2,18/07/2026 01:12:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,89.91,8.46,63.80,53.14,1.93,14.34,44.96,14.92,79.20,3.13,11.94,45.51,-2.20,10.19,36.19,17.53,83.42,5.55,24.89,49.47,0.23,12.26,40.64
$PJCIFN2,18/07/2026 01:13:00,230.37,229.08,229.75,0.09,0.45,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,103.14,7.26,77.44,51.49,1.93,13.75,45.58,14.33,78.65,3.12,10.18,44.92,-2.78,9.60,35.46,16.71,84.22,5.05,29.27,48.66,-0.59,11.41,40.15
$PJCIFN2,18/07/2026 01:14:00,230.37,228.57,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.06,10.19,65.31,53.17,1.93,14.90,47.83,14.93,79.83,3.13,13.13,46.08,-1.61,9.60,38.46,17.84,83.65,6.38,25.99,49.76,0.58,12.81,42.67
$PJCIFN2,18/07/2026 01:15:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,90.40,8.43,80.84,52.58,1.93,14.34,48.55,14.92,79.29,2.54,12.55,44.87,-2.20,10.19,34.91,17.18,83.39,5.71,30.68,49.08,0.11,12.40,40.34
$PJCIFN2,18/07/2026 01:16:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.63,6.66,63.66,51.40,0.75,13.16,46.76,14.35,79.24,3.12,11.37,44.97,-2.79,9.01,35.50,16.38,82.64,4.88,23.34,48.56,-0.82,11.18,39.86
$PJCIFN2,18/07/2026 01:17:00,230.63,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.73,89.81,7.85,69.22,53.17,1.93,14.90,45.65,14.93,79.33,3.72,10.77,46.13,-2.20,9.57,37.29,17.50,83.78,6.22,31.14,49.65,0.46,12.43,40.83
$PJCIFN2,18/07/2026 01:18:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,8.44,63.14,52.61,1.93,14.31,45.63,13.73,79.24,3.12,11.35,44.87,-2.20,9.60,35.56,16.56,83.01,5.09,23.73,48.50,-0.59,11.47,39.58
$PJCIFN2,18/07/2026 01:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.71,90.45,9.03,84.77,52.55,2.52,14.96,46.89,14.36,80.92,3.12,13.15,45.00,-1.61,8.97,34.93,17.38,84.42,5.96,31.83,49.15,0.44,12.47,40.34
$PJCIFN2,18/07/2026 01:20:00,230.24,229.08,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,91.96,8.45,68.47,53.20,1.93,14.91,47.35,14.89,81.51,3.71,13.16,46.00,-1.02,10.76,35.52,17.66,85.33,6.15,25.10,49.66,0.60,12.54,42.86
$PJCIFN2,18/07/2026 01:21:00,230.63,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,91.14,7.83,81.34,53.08,1.93,13.75,50.29,14.90,80.88,2.54,10.80,46.05,-2.79,7.82,36.78,16.80,84.48,5.05,28.98,48.52,-0.53,11.35,40.49
$PJCIFN2,18/07/2026 01:22:00,230.24,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.32,8.43,64.39,52.58,1.93,14.89,49.73,14.93,82.73,3.71,11.95,44.36,-2.79,10.18,35.52,18.07,86.00,6.32,24.59,49.77,0.71,12.82,41.51
$PJCIFN2,18/07/2026 01:23:00,230.37,229.08,229.72,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.99,6.67,81.39,51.40,1.34,13.72,44.30,14.92,80.38,3.13,11.36,46.15,-2.20,9.57,33.20,16.66,84.41,5.01,29.34,48.09,-0.73,11.48,38.61
$PJCIFN2,18/07/2026 01:24:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,92.96,8.45,64.35,53.17,1.93,14.34,48.55,14.92,81.51,3.71,12.52,46.08,-2.20,9.58,36.74,17.43,85.59,5.61,25.38,49.14,0.15,12.15,41.24
$PJCIFN2,18/07/2026 01:25:00,230.37,228.83,229.71,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.19,20.23,104.13,7.84,81.93,54.29,1.93,14.31,52.65,14.94,81.60,3.13,13.72,45.00,-2.79,9.01,35.01,17.09,86.88,5.41,29.18,49.25,-0.25,11.84,43.09
$PJCIFN2,18/07/2026 01:26:00,230.24,229.08,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,93.40,8.45,64.98,52.02,2.52,14.89,52.06,14.93,82.10,1.95,10.76,46.69,-2.79,9.58,34.87,16.79,85.15,5.30,23.70,48.98,-0.39,11.71,41.40
$PJCIFN2,18/07/2026 01:27:00,230.24,228.83,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,92.32,9.02,73.02,52.61,1.93,14.31,45.58,14.92,82.15,3.12,13.70,46.08,-2.19,10.75,34.40,17.27,85.57,5.96,30.41,49.57,0.36,12.56,39.81
$PJCIFN2,18/07/2026 01:28:00,230.50,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.53,6.67,63.10,53.14,1.34,13.72,53.86,14.36,82.01,3.13,11.36,45.54,-2.80,9.00,34.95,16.48,85.14,4.98,23.90,49.03,-0.61,11.52,41.46
$PJCIFN2,18/07/2026 01:29:00,230.50,228.83,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.20,20.77,92.53,7.87,85.60,54.94,2.51,14.34,52.00,15.50,80.79,3.71,12.57,46.05,-1.61,10.20,39.62,17.91,86.42,6.42,31.26,50.17,0.69,12.85,45.51
$PJCIFN2,18/07/2026 01:30:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,90.55,7.26,63.24,52.43,1.93,13.16,49.70,14.35,81.92,3.13,11.35,46.05,-2.79,9.57,36.74,16.39,84.92,4.95,23.33,48.58,-0.77,11.36,42.09
$PJCIFN2,18/07/2026 01:31:00,230.37,228.83,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,91.83,7.25,81.52,53.17,1.93,13.70,49.22,14.35,81.56,3.13,11.95,44.90,-2.79,9.02,37.85,16.48,84.84,5.02,29.67,48.18,-0.73,11.51,42.83
$PJCIFN2,18/07/2026 01:32:00,230.50,229.08,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,19.68,92.86,7.85,64.28,52.70,1.93,14.89,47.43,14.92,82.28,3.71,11.94,44.97,-2.20,9.57,38.48,17.20,85.76,5.80,24.11,49.20,-0.02,12.09,42.53
$PJCIFN2,18/07/2026 01:33:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.43,8.42,68.59,53.17,2.52,14.85,49.11,14.93,82.10,3.71,13.13,45.59,-1.61,10.75,36.68,17.76,86.16,6.29,30.23,49.93,0.54,12.54,41.55
$PJCIFN2,18/07/2026 01:34:00,230.24,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.19,7.87,64.42,54.29,2.52,14.33,49.20,14.32,81.69,3.12,11.36,44.33,-2.79,9.59,34.89,16.86,85.15,5.42,24.49,48.78,-0.41,11.67,40.39
$PJCIFN2,18/07/2026 01:35:00,230.24,228.96,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.50,7.86,86.00,52.58,1.93,14.33,47.77,14.90,80.97,3.13,11.35,45.51,-2.20,9.00,34.38,16.65,84.70,5.11,29.63,48.55,-0.50,11.64,39.74
$PJCIFN2,18/07/2026 01:36:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,92.12,9.03,64.94,53.76,1.93,14.90,47.85,15.51,82.73,4.31,13.70,45.51,-1.02,10.18,34.36,17.76,85.77,6.27,24.91,49.89,0.46,12.56,40.15
$PJCIFN2,18/07/2026 01:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,104.07,9.01,82.07,52.61,1.34,14.31,46.14,14.92,81.01,2.53,13.11,45.51,-2.20,9.58,36.17,16.84,85.80,5.17,29.43,48.70,-0.53,11.40,39.59
$PJCIFN2,18/07/2026 01:38:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.27,8.46,64.28,53.79,2.52,14.94,47.37,15.50,82.24,4.30,13.15,46.10,-2.19,10.17,36.68,18.13,85.45,6.49,24.79,50.26,0.91,12.86,42.24
$PJCIFN2,18/07/2026 01:39:00,230.50,228.70,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.65,7.27,82.38,51.96,1.33,13.72,43.86,13.73,79.74,3.13,10.77,45.38,-2.79,9.57,34.34,16.44,83.37,5.00,29.50,48.54,-0.92,11.47,39.20
$PJCIFN2,18/07/2026 01:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.27,9.03,63.76,53.79,1.93,14.33,54.42,14.33,80.42,3.71,11.35,45.54,-2.20,9.01,37.39,16.93,83.71,5.49,24.60,49.04,-0.16,11.86,42.39
$PJCIFN2,18/07/2026 01:41:00,230.37,229.08,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,91.78,8.45,88.50,54.35,3.11,14.34,50.21,14.33,80.83,3.71,12.54,46.20,-2.20,10.16,34.95,17.65,84.21,6.12,29.56,49.94,0.34,12.29,41.97
$PJCIFN2,18/07/2026 01:42:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.03,7.23,63.14,51.32,1.34,13.16,45.48,14.89,79.29,3.13,11.37,45.54,-2.79,9.60,34.95,16.18,82.68,4.80,23.16,48.35,-1.00,11.08,38.86
$PJCIFN2,18/07/2026 01:43:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.91,7.85,79.75,51.99,1.93,14.86,43.81,14.92,79.38,3.13,10.78,46.10,-2.20,9.00,34.44,16.86,83.13,5.60,29.04,49.17,-0.20,12.03,38.85
$PJCIFN2,18/07/2026 01:44:00,230.24,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.91,7.83,63.76,54.26,2.52,14.34,50.29,14.93,80.01,4.31,10.18,45.61,-2.20,10.77,33.16,17.40,83.83,6.01,25.21,49.62,0.33,12.55,41.48
$PJCIFN2,18/07/2026 01:45:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,89.81,8.43,84.96,53.76,2.52,14.34,46.84,14.96,79.97,3.71,14.33,46.15,-1.61,10.19,33.85,17.61,83.69,5.97,30.35,49.89,0.52,12.55,39.75
$PJCIFN2,18/07/2026 01:46:00,230.37,229.08,229.78,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.93,88.68,6.68,62.55,50.39,0.75,13.14,40.91,14.33,78.61,2.53,11.94,44.92,-2.78,9.01,34.93,16.19,82.13,4.68,23.28,48.22,-0.90,11.18,37.37
$PJCIFN2,18/07/2026 01:47:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.52,7.85,83.10,52.58,1.93,14.34,48.98,14.94,80.42,3.72,11.97,45.54,-2.20,9.60,35.62,17.68,83.56,6.11,31.11,49.42,0.45,12.67,40.47
$PJCIFN2,18/07/2026 01:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.40,8.43,65.49,52.58,1.92,14.30,48.50,14.90,79.20,3.13,10.79,44.85,-2.20,9.61,35.03,17.05,82.97,5.43,24.32,48.90,-0.47,11.97,40.73
$PJCIFN2,18/07/2026 01:49:00,230.37,228.96,229.79,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,101.49,7.86,76.26,53.17,1.34,14.91,47.37,14.92,78.61,3.14,11.38,44.97,-2.20,9.00,33.79,16.68,83.89,5.07,28.93,48.68,-0.71,11.29,39.84
$PJCIFN2,18/07/2026 01:50:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.37,88.78,9.02,64.39,53.08,2.52,15.49,46.12,14.92,79.24,1.95,11.95,46.18,-1.61,10.18,33.22,17.80,83.46,6.18,25.44,49.75,0.53,12.48,40.67
$PJCIFN2,18/07/2026 01:51:00,230.50,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,88.83,7.25,86.14,52.58,1.93,13.17,47.35,14.35,77.93,3.12,10.18,44.97,-2.79,9.58,33.75,16.59,81.81,4.93,28.53,47.97,-0.70,11.33,40.21
$PJCIFN2,18/07/2026 01:52:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.73,7.24,63.73,51.99,1.34,13.72,46.76,14.33,78.61,1.95,11.95,45.51,-2.79,9.60,34.95,16.60,82.26,5.08,23.93,48.65,-0.62,11.63,39.15
$PJCIFN2,18/07/2026 01:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.67,90.70,8.45,83.15,52.64,1.93,14.35,51.44,14.94,80.38,4.88,14.31,46.74,-1.02,10.17,37.90,17.89,83.53,6.43,31.20,50.04,0.64,12.67,43.34
$PJCIFN2,18/07/2026 01:54:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.81,7.85,64.87,53.67,1.93,14.34,52.65,14.90,79.02,3.71,11.35,45.54,-2.79,9.60,35.58,16.60,81.97,5.04,23.55,48.76,-0.72,11.46,41.46
$PJCIFN2,18/07/2026 01:55:00,230.37,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.11,7.85,80.93,53.14,1.93,14.34,49.65,15.49,79.83,4.31,13.13,45.61,-1.61,10.79,36.11,17.84,83.65,6.26,31.33,49.88,0.68,12.94,41.44
$PJCIFN2,18/07/2026 01:56:00,230.63,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,88.73,8.45,65.60,52.52,3.11,14.37,46.14,14.32,78.52,3.12,11.36,45.51,-2.79,9.59,35.50,16.83,82.84,5.39,23.97,48.91,-0.11,11.92,39.35
$PJCIFN2,18/07/2026 01:57:00,230.37,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.14,7.25,84.92,53.17,1.93,14.29,47.37,14.93,79.38,2.54,11.36,46.10,-2.80,9.59,35.56,16.63,82.67,5.05,29.14,48.73,-0.73,11.38,40.35
$PJCIFN2,18/07/2026 01:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.86,9.05,65.49,54.88,2.52,14.34,47.32,14.92,80.51,3.13,11.35,45.51,-2.79,10.17,33.77,17.66,83.69,6.11,24.92,49.60,0.56,12.64,39.32
$PJCIFN2,18/07/2026 01:59:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.32,7.82,82.75,52.55,1.93,14.32,45.60,14.35,78.43,2.53,11.38,45.61,-2.20,9.58,36.09,16.62,82.61,5.00,29.30,48.43,-0.76,11.55,40.76
$PJCIFN2,18/07/2026 02:00:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.86,6.66,63.80,51.99,0.75,13.16,49.03,14.35,78.70,3.71,10.76,44.97,-2.20,9.02,34.34,16.44,82.45,5.06,23.91,48.28,-0.70,11.48,41.03
$PJCIFN2,18/07/2026 02:01:00,230.63,228.96,229.76,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.66,102.19,7.86,76.26,53.82,1.93,14.90,49.70,15.50,79.83,2.54,14.94,45.49,-2.20,9.58,35.52,17.46,84.83,5.49,32.30,49.01,-0.07,11.92,42.04
$PJCIFN2,18/07/2026 02:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.81,89.81,8.45,65.01,53.79,1.93,14.35,51.50,15.47,79.70,1.94,11.34,45.46,-2.20,10.16,35.54,17.78,83.83,6.02,25.00,49.52,0.55,12.62,42.96
$PJCIFN2,18/07/2026 02:03:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.27,7.26,84.82,52.40,1.92,14.32,46.24,14.94,79.38,3.13,9.60,44.97,-2.79,9.02,34.97,16.91,82.60,5.12,30.11,48.34,-0.76,11.74,40.35
$PJCIFN2,18/07/2026 02:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.83,90.45,8.44,64.32,53.14,2.52,14.34,47.96,14.34,80.51,3.72,11.97,44.95,-1.61,9.61,35.48,17.47,83.68,6.02,25.17,49.31,0.42,12.51,40.12
$PJCIFN2,18/07/2026 02:05:00,230.37,229.08,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.29,7.85,79.12,52.17,1.93,13.17,49.14,14.33,80.06,3.71,13.13,44.92,-2.79,9.61,36.15,16.74,82.79,5.34,29.73,48.76,-0.45,11.51,41.03
$PJCIFN2,18/07/2026 02:06:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.99,7.84,66.08,53.61,1.93,14.32,47.43,15.51,79.42,2.54,11.38,46.80,-2.20,9.02,36.19,17.26,83.45,5.62,24.65,49.44,0.13,11.94,41.11
$PJCIFN2,18/07/2026 02:07:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.65,7.87,84.82,53.82,1.93,14.31,45.58,14.93,79.33,3.71,11.97,44.85,-2.20,9.60,34.95,16.98,83.12,5.57,29.62,49.00,-0.35,11.97,39.39
$PJCIFN2,18/07/2026 02:08:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.68,6.68,63.21,51.49,0.75,13.17,46.81,14.89,79.11,3.13,11.37,45.56,-2.20,9.58,36.15,16.24,82.63,4.88,23.88,48.25,-0.65,11.34,39.94
$PJCIFN2,18/07/2026 02:09:00,230.24,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.68,7.26,79.49,52.02,1.34,13.75,49.00,14.94,78.70,2.54,11.36,44.97,-2.20,9.01,35.56,16.45,82.74,4.85,30.18,48.51,-0.72,11.16,40.82
$PJCIFN2,18/07/2026 02:10:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.94,8.44,81.97,53.20,1.93,14.31,49.20,14.93,81.10,4.31,10.79,46.72,-1.61,9.61,34.38,17.83,84.45,6.53,25.59,49.94,0.96,12.78,41.35
$PJCIFN2,18/07/2026 02:11:00,230.37,229.08,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.91,8.44,79.12,53.26,1.93,14.89,47.37,14.35,80.24,3.13,11.97,44.90,-2.79,9.57,34.40,17.31,83.74,5.57,29.82,48.95,0.02,12.14,38.80
$PJCIFN2,18/07/2026 02:12:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,89.32,8.44,63.73,51.46,1.93,14.89,46.76,14.93,81.01,3.71,11.94,45.54,-2.20,9.58,36.07,16.95,83.74,5.43,24.34,48.56,-0.08,11.82,41.11
$PJCIFN2,18/07/2026 02:13:00,230.37,228.96,229.71,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.81,103.12,7.86,85.41,53.73,2.52,14.89,56.65,14.93,80.92,4.30,13.17,45.51,-2.20,10.75,37.85,17.85,86.43,6.22,30.88,49.74,0.48,12.66,43.10
$PJCIFN2,18/07/2026 02:14:00,230.75,228.96,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.47,6.67,65.64,51.43,1.34,13.16,47.88,14.93,79.79,1.95,11.35,44.92,-2.79,9.58,34.97,16.54,83.38,4.80,23.93,48.27,-0.92,11.30,41.40
$PJCIFN2,18/07/2026 02:15:00,230.50,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.99,7.86,81.93,53.08,2.52,14.88,48.95,14.93,82.19,3.72,12.54,46.13,-1.61,10.77,37.94,18.13,85.41,6.34,31.06,49.73,0.76,12.93,42.30
$PJCIFN2,18/07/2026 02:16:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.96,7.86,63.66,52.52,1.93,13.72,52.09,14.35,80.42,3.13,11.36,46.13,-2.79,9.57,33.77,16.54,84.29,4.99,23.48,48.18,-0.55,11.58,39.45
$PJCIFN2,18/07/2026 02:17:00,230.24,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.68,92.22,8.45,82.66,53.82,2.52,14.33,50.32,15.50,80.97,4.31,10.77,46.64,-2.20,10.16,36.82,17.53,85.61,6.03,30.20,49.75,0.45,12.26,43.35
$PJCIFN2,18/07/2026 02:18:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.04,8.43,64.83,52.11,1.93,14.31,46.84,14.92,81.56,3.13,11.36,44.92,-2.79,9.58,36.15,16.69,84.79,5.14,23.93,49.02,-0.67,11.49,41.11
$PJCIFN2,18/07/2026 02:19:00,230.37,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,92.43,8.41,84.28,53.05,1.93,14.90,47.43,14.33,82.15,3.13,10.18,46.15,-2.78,8.98,36.11,17.10,85.32,5.56,30.87,49.08,-0.20,11.99,40.74
$PJCIFN2,18/07/2026 02:20:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.81,8.45,66.12,53.29,2.52,14.33,49.59,14.93,82.19,3.71,12.54,45.44,-1.61,10.79,38.02,17.53,86.34,6.12,24.43,49.55,0.46,12.72,42.32
$PJCIFN2,18/07/2026 02:21:00,230.37,228.83,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.26,79.16,52.61,1.34,13.74,50.24,13.74,82.19,3.70,11.38,44.92,-2.20,9.00,37.77,16.75,85.25,4.99,29.34,48.68,-0.65,11.33,41.86
$PJCIFN2,18/07/2026 02:22:00,230.50,228.70,229.68,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,19.68,92.81,8.43,62.62,53.85,2.52,14.92,49.70,14.93,81.51,3.72,11.38,46.72,-2.20,10.18,37.87,17.59,86.46,5.98,25.26,49.66,0.36,12.60,42.81
$PJCIFN2,18/07/2026 02:23:00,230.24,228.83,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,92.91,7.86,87.22,52.67,2.52,14.89,47.43,14.91,81.60,3.13,11.36,44.95,-2.79,9.58,36.09,17.24,85.79,5.53,30.53,49.08,-0.16,12.14,40.07
$PJCIFN2,18/07/2026 02:24:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,91.73,6.69,63.73,51.46,0.75,13.11,48.47,14.36,81.60,3.13,10.79,45.46,-2.20,9.58,36.07,16.33,85.25,4.80,24.29,48.01,-0.69,11.35,39.92
$PJCIFN2,18/07/2026 02:25:00,230.37,229.08,229.71,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,105.79,7.27,81.34,53.11,1.34,14.34,48.52,14.93,81.56,3.13,11.38,45.00,-2.20,8.43,36.78,17.16,87.31,5.47,29.53,49.09,-0.14,11.75,41.80
$PJCIFN2,18/07/2026 02:26:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.12,8.46,65.01,52.67,1.93,14.34,47.96,15.50,83.32,3.71,13.70,46.74,-1.61,10.76,37.33,18.13,86.59,6.46,25.19,50.17,0.68,12.94,42.29
$PJCIFN2,18/07/2026 02:27:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.78,7.24,79.71,51.52,1.93,13.73,47.96,14.94,81.60,3.72,10.19,45.56,-2.79,9.02,33.81,16.83,84.80,5.07,28.81,48.40,-0.75,11.33,39.43
$PJCIFN2,18/07/2026 02:28:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,92.76,8.46,64.35,52.58,2.52,14.28,49.68,15.51,81.19,3.71,11.98,45.46,-2.20,9.59,35.50,17.27,85.26,5.75,24.28,48.94,0.05,12.21,40.30
$PJCIFN2,18/07/2026 02:29:00,230.50,228.70,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,92.37,8.45,85.51,53.38,2.52,14.91,47.24,14.32,81.15,4.30,13.13,46.05,-1.02,10.77,35.52,17.74,85.59,6.31,31.54,49.79,0.56,12.81,41.46
$PJCIFN2,18/07/2026 02:30:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.30,7.28,63.10,53.70,1.93,13.72,47.75,14.91,80.33,3.13,11.35,46.08,-2.20,9.58,36.07,16.58,84.03,5.04,23.20,48.75,-0.80,11.35,40.52
$PJCIFN2,18/07/2026 02:31:00,230.37,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.21,91.04,8.43,82.47,52.02,2.52,14.94,44.32,14.33,80.38,3.13,10.78,45.51,-2.79,9.62,36.11,17.55,84.51,5.68,29.29,49.34,0.13,12.36,40.40
$PJCIFN2,18/07/2026 02:32:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.70,8.44,66.23,54.41,2.52,14.93,49.62,14.94,81.60,4.30,13.70,45.56,-1.61,11.33,36.15,17.73,84.83,6.41,25.13,49.77,0.71,12.81,41.84
$PJCIFN2,18/07/2026 02:33:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.23,89.91,7.85,80.21,53.17,1.93,14.28,52.09,14.34,79.70,3.71,12.54,45.54,-2.20,9.61,37.39,17.01,84.03,5.41,29.75,49.13,-0.23,11.84,42.87
$PJCIFN2,18/07/2026 02:34:00,230.50,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.14,7.84,66.08,52.08,1.92,14.36,46.22,14.33,80.29,3.12,11.95,44.33,-2.79,9.57,36.78,16.84,83.50,5.29,24.68,49.00,-0.39,11.66,41.42
$PJCIFN2,18/07/2026 02:35:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.99,8.43,81.34,53.20,3.10,14.29,46.17,14.93,80.79,3.13,12.54,46.72,-2.79,10.18,35.01,17.39,84.25,5.94,30.50,49.57,0.39,12.43,39.87
$PJCIFN2,18/07/2026 02:36:00,230.24,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.17,7.86,63.66,53.32,1.93,14.30,44.91,14.29,79.74,3.13,11.36,45.54,-1.61,9.60,33.20,16.51,83.06,5.29,23.43,48.38,-0.38,11.73,38.58
$PJCIFN2,18/07/2026 02:37:00,230.63,228.96,229.78,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,102.95,7.86,68.70,51.99,1.93,14.33,47.94,13.78,79.97,3.14,11.95,46.02,-2.78,9.58,37.31,17.01,85.12,5.49,29.73,49.07,-0.13,11.83,41.49
$PJCIFN2,18/07/2026 02:38:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.01,8.44,85.55,53.08,2.52,14.34,50.97,14.93,79.79,4.29,11.36,45.54,-2.79,9.59,37.92,18.00,84.18,6.20,25.40,49.89,0.66,12.68,42.58
$PJCIFN2,18/07/2026 02:39:00,230.37,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,91.29,7.87,85.46,52.67,2.52,14.94,47.35,14.92,79.24,3.13,10.74,45.56,-2.20,9.01,35.03,17.29,83.35,5.71,30.78,49.11,0.06,12.10,41.54
$PJCIFN2,18/07/2026 02:40:00,230.50,228.96,229.75,0.08,0.39,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.78,6.69,76.09,50.81,0.75,13.17,49.00,14.88,78.98,2.54,11.35,44.28,-2.20,9.02,36.15,16.65,82.63,4.93,24.42,48.12,-0.83,11.45,40.45
$PJCIFN2,18/07/2026 02:41:00,230.24,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.01,8.46,83.79,53.67,2.52,14.34,47.94,15.50,80.38,1.94,12.56,45.54,-2.20,9.58,36.15,17.92,83.90,5.99,30.06,49.57,0.45,12.51,41.63
$PJCIFN2,18/07/2026 02:42:00,230.37,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.73,7.85,62.55,52.52,1.93,14.31,49.68,14.33,79.56,3.12,11.35,46.10,-2.79,9.00,37.33,16.75,82.88,5.11,23.41,48.53,-0.61,11.37,42.44
$PJCIFN2,18/07/2026 02:43:00,230.63,228.83,229.79,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.24,7.88,75.16,53.76,3.10,14.89,50.88,15.54,80.56,3.71,13.72,45.59,-2.20,10.18,37.31,17.96,84.16,6.48,30.78,49.95,0.82,12.91,42.71
$PJCIFN2,18/07/2026 02:44:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.83,6.67,81.84,51.32,1.93,13.16,45.63,14.33,79.11,3.71,10.79,45.51,-2.79,9.01,36.13,16.26,82.61,5.07,26.59,48.27,-0.61,11.52,39.89
$PJCIFN2,18/07/2026 02:45:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,19.65,89.76,8.43,86.78,53.14,1.93,14.30,48.42,14.92,79.70,3.12,13.69,44.95,-2.20,9.59,37.37,17.07,83.15,5.70,31.27,49.28,0.00,12.10,41.47
$PJCIFN2,18/07/2026 02:46:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.52,8.44,64.90,53.11,1.93,14.33,48.47,14.95,80.20,4.30,13.12,46.05,-1.02,10.19,36.11,17.91,83.79,6.49,24.84,50.15,0.71,12.85,42.14
$PJCIFN2,18/07/2026 02:47:00,230.37,229.08,229.76,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.32,6.66,75.54,51.40,1.34,13.17,44.99,14.92,78.70,3.12,10.18,45.46,-2.78,9.60,35.50,16.23,82.15,4.73,28.39,48.31,-1.12,11.22,38.94
$PJCIFN2,18/07/2026 02:48:00,230.63,229.08,229.76,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.50,7.26,62.65,50.84,0.75,13.15,45.53,14.33,78.70,1.95,11.95,46.08,-2.79,9.63,34.93,16.22,81.98,4.89,23.41,48.10,-0.98,11.44,38.42
$PJCIFN2,18/07/2026 02:49:00,230.37,228.96,229.78,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,103.19,7.86,84.28,52.02,3.11,14.33,47.37,14.93,79.79,2.54,12.57,46.08,-2.78,9.60,37.37,16.89,84.31,5.62,29.33,48.83,-0.24,11.79,41.17
$PJCIFN2,18/07/2026 02:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.76,8.45,65.49,53.82,2.52,14.90,49.76,14.93,79.97,3.12,13.16,44.95,-2.20,10.82,35.56,17.96,83.52,6.38,26.01,49.81,0.63,12.90,42.56
$PJCIFN2,18/07/2026 02:51:00,230.37,228.83,229.77,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.27,7.26,80.12,51.37,1.93,13.73,48.52,14.33,78.74,2.54,10.20,44.87,-2.79,9.57,36.19,16.95,82.17,5.01,29.16,48.37,-0.59,11.45,40.54
$PJCIFN2,18/07/2026 02:52:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.12,7.87,65.01,53.82,2.52,14.34,48.50,15.50,79.70,3.13,11.95,46.05,-1.61,8.41,35.50,17.74,83.19,6.10,24.61,49.37,0.45,12.59,41.36
$PJCIFN2,18/07/2026 02:53:00,230.37,229.08,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,89.27,7.85,68.00,53.08,1.93,14.32,52.50,14.93,78.06,3.72,12.57,44.38,-2.79,9.61,36.74,17.01,82.97,5.40,30.16,48.79,-0.20,11.97,41.83
$PJCIFN2,18/07/2026 02:54:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.09,6.68,63.69,51.29,1.93,14.31,44.94,14.92,78.02,1.95,11.95,44.85,-2.79,9.03,33.26,16.61,82.31,4.89,23.81,48.29,-0.78,11.30,39.04
$PJCIFN2,18/07/2026 02:55:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.28,88.58,7.86,85.60,53.79,2.52,14.34,47.43,14.93,80.20,3.13,12.57,46.13,-2.20,9.60,37.92,17.89,83.38,6.18,31.88,49.66,0.52,12.61,42.65
$PJCIFN2,18/07/2026 02:56:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.12,8.44,68.00,54.38,1.93,13.75,51.53,14.92,79.29,3.13,11.95,44.31,-2.19,10.19,34.99,17.12,82.99,5.51,24.02,48.81,-0.20,12.15,42.06
$PJCIFN2,18/07/2026 02:57:00,230.50,229.08,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.91,7.83,80.75,51.90,1.34,14.29,48.52,14.92,79.29,2.54,12.54,46.13,-2.21,9.60,35.56,16.60,82.69,5.29,29.86,48.55,-0.43,11.67,42.24
$PJCIFN2,18/07/2026 02:58:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.65,7.86,64.39,53.73,1.93,14.32,51.47,14.33,79.79,3.13,12.56,45.49,-3.38,9.61,39.05,17.72,83.97,6.19,24.86,49.82,0.40,12.68,43.09
$PJCIFN2,18/07/2026 02:59:00,230.24,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.96,7.85,79.80,53.23,1.34,13.14,50.85,14.33,79.15,3.12,10.76,44.97,-2.79,9.58,36.15,16.32,82.81,4.83,29.38,48.19,-0.99,11.17,41.04
$PJCIFN2,18/07/2026 03:00:00,230.37,228.70,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,91.19,7.85,63.80,52.58,2.51,14.90,47.94,14.92,79.24,3.12,11.38,45.51,-2.20,9.61,39.14,16.92,83.29,5.44,24.91,48.62,-0.33,12.06,42.99
$PJCIFN2,18/07/2026 03:01:00,230.50,228.83,229.74,0.09,0.46,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.70,104.78,7.87,87.81,54.41,1.93,14.95,48.95,14.87,80.47,1.95,14.90,44.97,-1.02,10.18,36.15,17.68,86.12,6.08,32.35,49.53,0.48,12.55,42.34
$PJCIFN2,18/07/2026 03:02:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,91.09,8.45,63.73,53.67,1.93,13.15,49.73,14.92,79.83,3.13,11.36,45.56,-2.20,9.01,33.81,16.57,83.53,5.14,24.15,48.46,-0.54,11.34,42.75
$PJCIFN2,18/07/2026 03:03:00,230.37,228.44,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,90.60,8.44,80.89,51.96,2.52,14.31,48.50,14.91,80.47,3.13,10.18,44.92,-3.37,10.17,39.09,17.17,84.30,5.44,29.61,48.86,-0.19,11.89,42.62
$PJCIFN2,18/07/2026 03:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.75,8.45,64.24,53.64,2.52,14.34,50.85,14.95,82.19,4.31,13.71,46.18,-1.02,10.22,39.68,17.85,85.09,6.34,25.17,49.74,0.86,12.85,43.72
$PJCIFN2,18/07/2026 03:05:00,230.37,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,91.24,7.86,84.96,53.70,1.93,14.29,49.09,14.93,80.29,3.12,13.13,44.95,-2.20,10.74,36.80,17.20,84.65,5.60,31.24,48.78,-0.09,12.16,42.15
$PJCIFN2,18/07/2026 03:06:00,230.37,229.08,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.63,7.85,63.76,52.61,1.93,13.73,47.40,14.92,81.01,1.95,11.36,46.02,-2.20,9.01,33.81,16.86,84.10,5.13,23.91,48.66,-0.66,11.41,39.67
$PJCIFN2,18/07/2026 03:07:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,92.17,8.41,85.51,51.49,1.93,13.69,50.12,14.34,80.42,2.54,10.77,44.36,-2.79,9.55,35.50,16.74,84.15,5.13,29.08,48.50,-0.75,11.51,41.27
$PJCIFN2,18/07/2026 03:08:00,230.50,228.96,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,7.87,64.35,52.79,3.11,14.91,55.47,15.49,82.10,3.71,13.11,46.61,-1.61,10.76,36.66,17.89,85.69,6.30,24.80,49.58,0.64,12.87,42.19
$PJCIFN2,18/07/2026 03:09:00,230.50,228.96,229.69,0.08,0.41,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,93.19,7.83,79.08,53.11,1.92,13.74,52.09,14.33,81.33,2.54,13.13,45.61,-2.20,10.16,36.15,16.69,85.20,5.46,28.94,48.93,-0.49,11.91,40.90
$PJCIFN2,18/07/2026 03:10:00,230.63,228.96,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,93.78,8.43,64.35,52.61,1.93,14.93,50.91,13.75,81.56,3.13,12.56,44.92,-2.20,9.03,36.80,17.18,85.56,5.53,28.89,49.35,-0.17,12.03,42.34
$PJCIFN2,18/07/2026 03:11:00,230.50,228.83,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.60,7.86,79.71,53.85,1.93,14.92,49.22,14.31,83.28,4.31,14.89,46.64,-1.61,10.16,36.15,18.19,86.37,6.54,30.37,50.36,0.80,12.97,40.95
$PJCIFN2,18/07/2026 03:12:00,230.37,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,91.48,6.68,63.10,52.40,1.34,14.27,51.27,13.71,80.92,1.95,10.19,45.41,-2.20,9.59,36.25,16.26,84.81,4.90,23.27,48.49,-0.94,11.37,41.03
$PJCIFN2,18/07/2026 03:13:00,230.50,228.96,229.74,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,105.55,7.85,81.48,52.05,1.93,14.91,43.27,14.29,82.78,3.13,13.13,46.13,-2.79,9.01,34.38,16.84,87.27,5.45,30.16,48.96,-0.25,12.05,38.43
$PJCIFN2,18/07/2026 03:14:00,230.50,228.83,229.62,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,93.29,8.41,64.32,53.67,2.52,14.91,49.76,14.92,82.69,4.29,13.72,44.92,-1.02,10.75,37.33,17.75,86.51,6.31,25.14,50.07,0.79,12.64,42.54
$PJCIFN2,18/07/2026 03:15:00,230.24,228.96,229.71,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,91.19,7.27,77.90,52.08,0.75,13.74,46.24,14.37,81.46,3.13,9.61,44.87,-2.79,9.02,35.01,16.31,84.89,4.91,28.96,48.38,-0.94,11.33,40.16
$PJCIFN2,18/07/2026 03:16:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,92.22,9.03,64.35,53.08,2.52,14.31,46.78,14.35,82.15,3.13,12.54,44.92,-2.79,9.59,35.58,17.33,86.00,6.01,24.08,49.49,0.30,12.28,40.60
$PJCIFN2,18/07/2026 03:17:00,230.50,229.08,229.74,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.87,93.40,7.86,81.93,53.29,2.52,14.92,49.68,14.90,80.88,3.71,13.13,44.90,-1.61,10.17,35.50,17.20,85.84,5.86,30.25,49.12,0.19,12.35,40.81
$PJCIFN2,18/07/2026 03:18:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.55,6.68,64.90,51.43,1.34,13.75,48.04,14.95,82.24,3.12,11.35,46.15,-2.79,9.00,35.01,16.78,85.20,5.00,23.95,48.81,-0.73,11.28,39.40
$PJCIFN2,18/07/2026 03:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.26,92.17,8.45,83.65,53.26,1.93,14.86,49.17,14.90,82.69,4.32,13.72,46.02,-1.61,10.76,36.72,18.12,86.21,6.39,31.36,50.21,0.70,12.81,42.33
$PJCIFN2,18/07/2026 03:20:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,91.24,6.08,63.21,51.96,1.34,13.16,46.24,14.90,80.15,1.94,11.36,45.61,-2.20,9.61,35.54,16.51,84.20,4.62,23.61,48.33,-0.87,11.30,39.75
$PJCIFN2,18/07/2026 03:21:00,230.24,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,90.45,8.43,79.71,53.76,3.11,14.88,48.55,14.93,82.15,3.13,12.55,45.54,-2.20,9.00,36.72,17.37,85.21,5.83,30.16,49.33,0.30,12.28,41.13
$PJCIFN2,18/07/2026 03:22:00,230.37,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.65,8.45,64.90,56.02,2.53,14.89,55.47,14.32,79.79,3.72,11.96,45.46,-2.20,10.77,35.50,17.47,85.00,6.01,24.66,49.87,0.21,12.32,41.71
$PJCIFN2,18/07/2026 03:23:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.45,7.86,85.55,53.20,1.93,14.90,47.85,14.92,79.70,3.12,10.77,44.31,-2.79,9.60,34.46,16.75,83.89,5.14,29.13,48.89,-0.70,11.63,41.16
$PJCIFN2,18/07/2026 03:24:00,230.24,228.83,229.75,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.83,7.86,63.24,51.55,1.93,14.28,48.63,14.34,80.42,2.54,11.36,46.02,-2.20,9.59,34.97,16.60,83.78,5.10,24.12,48.68,-0.48,11.63,39.50
$PJCIFN2,18/07/2026 03:25:00,230.37,228.57,229.73,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.81,103.96,7.86,82.96,53.14,1.93,14.91,49.70,14.91,80.42,3.13,12.55,46.66,-1.61,10.76,34.40,17.46,86.19,5.98,30.97,49.43,0.37,12.58,42.45
$PJCIFN2,18/07/2026 03:26:00,230.37,229.08,229.76,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.96,6.68,68.47,54.35,1.34,13.13,46.81,14.92,79.83,2.54,11.39,45.46,-2.78,9.57,36.63,16.49,83.49,4.94,23.92,48.65,-0.79,11.30,40.03
$PJCIFN2,18/07/2026 03:27:00,230.24,228.70,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,92.32,9.00,84.33,53.79,1.93,13.74,47.40,15.45,81.60,3.72,11.95,46.05,-2.20,9.01,38.53,17.75,84.55,6.37,29.92,50.05,0.64,12.58,42.24
$PJCIFN2,18/07/2026 03:28:00,230.50,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.32,7.27,65.46,52.52,1.93,13.16,46.68,14.92,79.79,1.94,11.95,45.56,-2.79,9.60,36.11,16.31,82.83,4.82,23.56,48.20,-1.05,11.32,40.35
$PJCIFN2,18/07/2026 03:29:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.67,89.47,7.84,82.61,53.76,2.52,14.91,46.19,14.90,79.79,3.71,13.11,45.51,-1.61,9.59,34.36,17.43,83.80,6.02,31.33,49.41,0.45,12.51,41.71
$PJCIFN2,18/07/2026 03:30:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.52,7.86,64.39,52.58,1.93,14.89,47.35,14.92,79.33,3.13,11.36,45.00,-2.20,8.99,33.77,17.12,82.99,5.27,23.65,48.77,-0.35,11.83,39.38
$PJCIFN2,18/07/2026 03:31:00,230.50,229.08,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.81,90.16,7.27,78.03,53.14,1.93,14.34,45.55,14.32,79.61,1.94,10.79,45.44,-2.79,9.01,33.87,17.04,82.79,5.19,29.49,48.51,-0.54,11.54,37.72
$PJCIFN2,18/07/2026 03:32:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.45,9.02,64.35,53.79,2.52,15.42,47.45,14.93,81.06,3.71,13.13,46.72,-1.61,10.76,33.79,18.03,84.04,6.37,24.65,49.96,0.69,12.95,41.49
$PJCIFN2,18/07/2026 03:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.91,9.03,87.32,52.08,1.93,13.14,47.32,14.34,79.29,3.13,12.54,45.49,-2.79,10.18,36.70,16.73,82.62,5.21,29.89,48.39,-0.53,11.62,41.76
$PJCIFN2,18/07/2026 03:34:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.78,7.25,64.32,53.17,0.75,13.17,46.89,14.92,78.78,2.53,10.79,44.92,-2.79,9.02,36.21,16.57,82.42,4.88,23.64,48.51,-0.80,11.39,41.57
$PJCIFN2,18/07/2026 03:35:00,230.24,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.23,90.35,8.44,83.69,53.85,2.52,14.31,47.94,14.92,78.02,2.54,11.38,46.10,-2.79,9.02,37.41,17.80,83.80,6.12,31.21,49.93,0.29,12.45,42.59
$PJCIFN2,18/07/2026 03:36:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.53,7.26,63.80,53.14,1.34,13.72,47.45,14.34,79.15,3.13,11.37,44.90,-2.78,9.02,33.79,16.38,82.42,4.96,23.51,48.44,-0.86,11.45,38.84
$PJCIFN2,18/07/2026 03:37:00,230.50,229.08,229.75,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.65,103.37,7.86,80.80,54.35,1.93,14.90,45.55,14.91,80.29,3.72,13.16,44.87,-2.20,9.57,36.86,17.37,85.07,6.07,30.78,49.37,0.43,12.66,41.04
$PJCIFN2,18/07/2026 03:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,8.45,63.80,53.23,2.51,14.90,46.73,15.49,80.47,2.54,12.54,46.08,-1.02,10.76,34.99,17.62,83.68,6.09,24.96,49.79,0.63,12.70,40.50
$PJCIFN2,18/07/2026 03:39:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.93,7.86,83.65,53.23,2.51,14.32,49.70,14.32,79.11,1.95,11.97,44.97,-2.79,9.57,35.56,16.70,82.59,5.40,29.36,48.69,-0.44,11.64,40.40
$PJCIFN2,18/07/2026 03:40:00,230.50,229.21,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.57,8.43,63.14,52.02,1.93,14.34,47.32,14.92,78.70,3.12,11.39,44.95,-2.79,9.58,36.11,16.83,82.69,5.63,24.44,48.83,-0.13,11.93,40.16
$PJCIFN2,18/07/2026 03:41:00,230.50,229.08,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.83,91.24,8.44,82.52,53.32,1.93,14.31,47.94,14.93,78.56,3.12,12.54,44.36,-2.20,10.75,36.13,17.49,83.21,5.87,30.38,48.91,0.08,12.45,41.75
$PJCIFN2,18/07/2026 03:42:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.58,6.67,63.73,53.14,1.34,13.14,44.91,14.31,78.65,3.12,11.38,46.08,-2.20,9.58,33.68,16.34,82.28,4.95,23.53,48.31,-0.63,11.22,39.06
$PJCIFN2,18/07/2026 03:43:00,230.37,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.86,8.44,83.79,52.61,2.52,14.33,50.29,14.93,78.61,2.54,11.36,44.95,-2.79,9.58,36.72,17.20,82.85,5.36,29.57,48.99,-0.19,11.82,41.16
$PJCIFN2,18/07/2026 03:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.42,8.44,64.98,51.99,1.93,14.32,50.88,14.93,78.65,1.36,11.38,44.95,-2.79,9.60,36.68,17.45,83.02,5.84,24.35,49.06,0.00,12.32,41.41
$PJCIFN2,18/07/2026 03:45:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.22,8.44,81.34,51.93,1.93,14.32,47.99,14.95,78.65,3.12,11.38,44.95,-2.20,9.02,36.15,17.05,82.70,5.39,29.75,48.55,-0.24,12.01,40.17
$PJCIFN2,18/07/2026 03:46:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.63,8.45,66.08,54.97,2.52,14.32,48.95,15.51,79.15,4.31,12.57,44.95,-1.02,10.77,36.13,17.88,83.55,6.31,24.69,49.70,0.64,12.61,42.13
$PJCIFN2,18/07/2026 03:47:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.91,8.45,78.07,53.82,1.93,14.94,49.11,15.51,79.79,2.54,11.36,45.54,-2.79,10.20,34.91,18.03,83.86,6.38,30.34,50.00,0.86,12.97,41.12
$PJCIFN2,18/07/2026 03:48:00,230.50,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.68,8.46,62.55,52.76,1.93,14.35,44.37,14.33,79.11,3.12,11.35,45.00,-2.80,9.60,35.58,16.78,82.58,5.41,23.92,48.64,-0.45,11.63,40.17
$PJCIFN2,18/07/2026 03:49:00,230.37,228.96,229.75,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,100.90,7.85,84.38,52.58,1.93,14.35,46.84,14.91,79.79,3.13,11.95,46.18,-2.20,8.99,36.74,16.82,84.43,5.41,30.17,48.85,-0.14,11.78,41.12
$PJCIFN2,18/07/2026 03:50:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,90.89,8.45,64.32,53.70,1.93,14.34,47.35,15.49,79.88,3.13,12.54,45.56,-2.20,10.76,37.35,17.23,83.38,5.71,25.49,49.25,0.22,12.33,41.12
$PJCIFN2,18/07/2026 03:51:00,230.50,228.96,229.75,0.08,0.38,0.03,0.35,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,88.24,7.26,80.89,51.52,1.34,12.56,45.63,14.34,79.11,3.13,10.76,45.51,-2.79,9.57,35.58,16.63,82.40,4.87,29.09,48.15,-1.12,11.17,40.52
$PJCIFN2,18/07/2026 03:52:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.79,90.65,8.42,64.39,53.20,1.93,15.47,46.12,15.49,81.01,2.54,11.94,45.54,-2.20,9.57,35.03,17.72,84.18,6.05,25.01,49.53,0.56,12.61,40.11
$PJCIFN2,18/07/2026 03:53:00,230.63,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.58,8.43,77.44,52.02,1.93,13.71,46.73,14.92,80.33,3.13,10.78,45.54,-2.20,9.59,34.99,16.68,83.71,5.25,29.83,48.59,-0.49,11.74,39.55
$PJCIFN2,18/07/2026 03:54:00,230.24,229.08,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.09,7.27,63.76,52.02,1.93,14.29,42.65,14.92,80.92,2.53,11.94,44.92,-2.20,9.00,34.40,16.77,83.97,5.26,24.18,48.42,-0.49,11.53,39.45
$PJCIFN2,18/07/2026 03:55:00,230.50,228.83,229.68,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.80,91.68,7.87,88.94,53.11,1.93,14.93,46.84,14.87,82.19,4.31,13.74,45.54,-1.02,10.15,33.77,18.11,85.37,6.47,32.17,49.91,0.74,12.93,39.85
$PJCIFN2,18/07/2026 03:56:00,230.24,228.57,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.99,7.85,79.71,54.38,1.93,14.34,54.51,15.50,80.42,3.73,10.77,44.95,-2.20,10.18,35.56,17.65,84.80,5.87,24.40,49.39,0.21,12.36,42.03
$PJCIFN2,18/07/2026 03:57:00,230.37,228.83,229.71,0.08,0.40,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.04,6.67,81.97,51.40,0.75,13.13,48.58,14.91,80.97,3.13,12.54,45.54,-2.79,9.60,35.66,16.44,83.78,4.94,29.19,48.05,-0.85,11.46,39.59
$PJCIFN2,18/07/2026 03:58:00,230.50,229.21,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,91.63,8.45,63.83,53.20,2.52,14.87,47.91,15.49,81.69,3.72,12.53,44.97,-2.20,9.01,37.37,17.38,84.85,5.77,24.71,49.03,-0.05,12.10,41.96
$PJCIFN2,18/07/2026 03:59:00,230.37,229.08,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,92.01,8.44,79.57,53.20,2.52,14.34,55.01,14.36,82.15,2.54,13.76,44.41,-1.02,10.79,35.60,18.14,85.75,6.56,31.21,49.94,0.83,12.87,42.31
$PJCIFN2,18/07/2026 04:00:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,92.12,8.44,63.83,51.43,1.34,13.72,52.24,14.94,80.97,3.12,10.77,46.05,-2.79,9.57,37.31,16.54,84.52,4.87,23.91,48.60,-1.06,11.29,41.25
$PJCIFN2,18/07/2026 04:01:00,230.63,228.96,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.14,0.21,0.00,0.05,0.17,19.65,104.02,8.44,87.22,52.55,2.52,14.89,44.96,14.90,82.19,3.13,14.31,45.97,-2.78,9.60,33.85,17.15,87.00,5.63,32.05,49.21,0.03,12.27,38.78
$PJCIFN2,18/07/2026 04:02:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,91.63,8.45,65.46,53.14,1.93,14.93,46.84,14.33,81.10,3.72,11.94,46.64,-1.61,10.76,34.87,17.34,86.10,5.86,24.23,49.85,0.38,12.48,39.77
$PJCIFN2,18/07/2026 04:03:00,230.37,228.83,229.69,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,91.89,7.87,70.83,52.02,1.93,14.31,47.83,14.34,81.69,2.54,11.36,44.95,-2.78,9.01,36.68,16.46,85.15,4.98,29.43,48.88,-0.62,11.23,40.30
$PJCIFN2,18/07/2026 04:04:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.17,8.47,64.94,54.26,2.51,14.36,50.26,15.51,82.78,4.30,13.13,46.64,-1.61,10.20,34.95,17.95,86.65,6.41,25.07,50.07,0.76,13.02,42.29
$PJCIFN2,18/07/2026 04:05:00,230.37,228.96,229.71,0.08,0.40,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,92.37,6.66,87.27,51.32,1.34,14.30,48.02,14.92,81.01,2.53,11.36,43.16,-2.79,9.57,36.66,16.38,84.74,4.95,29.47,48.28,-0.82,11.42,39.69
$PJCIFN2,18/07/2026 04:06:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.63,8.41,64.39,52.64,1.92,14.32,46.76,14.93,82.64,3.13,10.80,45.46,-2.20,9.57,36.78,17.05,85.64,5.50,24.40,48.96,-0.18,11.96,41.68
$PJCIFN2,18/07/2026 04:07:00,230.50,228.96,229.75,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.25,93.50,7.87,82.56,53.17,2.52,14.90,48.52,14.33,81.46,3.71,12.54,46.13,-2.20,10.18,36.15,17.82,86.27,6.15,29.83,49.85,0.45,12.53,41.88
$PJCIFN2,18/07/2026 04:08:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.50,7.26,63.07,52.52,1.93,14.89,43.74,14.34,81.33,3.13,11.94,46.10,-2.79,9.00,35.56,16.63,85.04,4.99,23.27,48.33,-0.82,11.40,39.62
$PJCIFN2,18/07/2026 04:09:00,230.63,228.83,229.71,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.22,8.44,76.43,53.79,1.93,14.90,47.24,15.52,83.32,4.30,13.13,44.97,-1.61,10.76,36.17,17.95,86.40,6.28,30.02,49.64,0.55,12.96,40.99
$PJCIFN2,18/07/2026 04:10:00,230.37,228.96,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.14,7.85,62.58,52.73,2.53,14.31,46.86,15.49,81.33,3.71,10.77,45.00,-3.37,9.59,35.64,17.18,85.43,5.27,25.15,48.78,-0.49,11.85,40.13
$PJCIFN2,18/07/2026 04:11:00,230.24,228.96,229.70,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,93.40,9.03,81.39,52.67,2.52,14.91,46.76,15.51,81.01,3.71,10.77,46.74,-2.20,9.59,36.21,17.51,85.46,5.41,30.07,49.16,-0.24,11.74,40.33
$PJCIFN2,18/07/2026 04:12:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.22,8.43,64.24,54.26,3.10,14.32,49.11,15.50,82.05,3.71,12.54,46.08,-2.78,10.20,34.93,17.93,85.99,6.23,24.72,49.86,0.46,12.71,40.24
$PJCIFN2,18/07/2026 04:13:00,230.37,229.08,229.77,0.08,0.45,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,102.25,6.68,67.41,50.90,0.75,13.75,45.09,14.92,80.51,3.13,10.77,45.00,-2.78,10.16,33.79,16.61,85.59,4.89,28.72,48.31,-0.88,11.48,38.77
$PJCIFN2,18/07/2026 04:14:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.65,6.69,63.21,51.96,1.34,13.75,45.04,15.50,80.88,3.13,11.35,45.02,-2.79,9.01,34.89,16.75,84.55,5.10,23.63,48.78,-0.62,11.49,39.61
$PJCIFN2,18/07/2026 04:15:00,230.37,228.83,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,92.22,8.46,88.94,53.20,1.93,14.92,47.94,14.93,81.92,4.30,13.12,46.69,-1.02,10.76,36.21,18.00,85.30,6.45,31.50,50.06,0.73,12.86,42.41
$PJCIFN2,18/07/2026 04:16:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.45,7.25,62.72,52.02,1.34,13.17,47.27,14.95,80.97,3.71,10.77,45.51,-2.79,9.02,36.74,16.52,83.62,4.95,22.97,48.46,-0.94,11.20,40.50
$PJCIFN2,18/07/2026 04:17:00,230.37,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.25,7.86,82.02,52.05,1.93,13.75,46.22,15.51,79.88,3.12,10.76,45.56,-2.79,9.01,36.78,16.99,83.71,5.43,29.92,49.00,-0.40,11.90,39.73
$PJCIFN2,18/07/2026 04:18:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.83,90.55,8.44,64.39,53.73,1.93,14.90,48.50,14.93,80.01,3.72,12.57,44.92,-2.20,11.34,33.16,17.60,84.36,6.04,24.18,49.38,0.36,12.69,40.86
$PJCIFN2,18/07/2026 04:19:00,230.37,229.08,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.42,7.25,68.59,53.20,1.34,14.92,44.99,14.32,79.20,2.54,11.36,44.92,-2.20,9.61,35.56,16.61,83.12,4.79,29.21,48.45,-0.82,11.41,40.14
$PJCIFN2,18/07/2026 04:20:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.96,9.01,65.53,53.11,1.93,14.88,46.76,14.95,81.46,3.71,11.97,46.18,-1.61,10.21,37.87,18.05,84.50,6.46,25.51,49.84,0.81,12.82,42.11
$PJCIFN2,18/07/2026 04:22:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.40,8.42,85.41,53.14,2.51,14.34,46.65,14.92,78.78,2.53,10.77,44.90,-2.79,9.58,33.83,17.17,83.27,5.35,26.80,48.70,-0.27,11.92,40.00
$PJCIFN2,18/07/2026 04:23:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.42,83.10,53.11,2.51,14.90,50.18,16.11,80.47,4.30,13.14,45.59,-1.61,10.19,37.92,18.19,84.16,6.28,30.35,49.95,0.60,12.78,42.43
$PJCIFN2,18/07/2026 04:24:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.04,6.67,63.14,52.05,1.93,13.72,46.84,14.88,78.87,2.54,10.79,44.31,-2.79,9.01,35.48,16.44,82.45,4.80,23.13,48.17,-0.87,11.38,40.04
$PJCIFN2,18/07/2026 04:25:00,230.50,228.83,229.80,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,104.07,7.87,83.79,54.32,3.11,14.34,46.24,15.53,81.15,4.31,13.13,45.54,-1.02,10.79,36.74,17.93,85.87,6.43,30.68,49.90,0.87,12.98,41.18
$PJCIFN2,18/07/2026 04:26:00,230.24,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,89.76,7.86,65.57,54.44,1.34,13.75,49.14,14.92,79.33,2.54,11.95,45.54,-2.20,9.60,36.21,17.03,83.07,5.51,25.09,48.83,-0.22,12.00,40.91
$PJCIFN2,18/07/2026 04:27:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.47,7.87,82.02,52.52,2.52,14.89,46.27,14.94,79.15,3.71,11.35,46.10,-2.20,9.03,35.56,16.95,83.23,5.34,30.24,49.01,-0.27,11.74,40.41
$PJCIFN2,18/07/2026 04:28:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.29,8.45,64.98,53.85,2.52,14.35,46.84,14.89,81.51,3.73,13.12,46.72,-1.02,10.17,37.35,18.06,84.22,6.41,24.93,50.24,0.67,12.89,40.90
$PJCIFN2,18/07/2026 04:29:00,230.37,229.08,229.80,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.19,7.27,69.02,50.93,1.34,14.34,46.81,14.92,79.65,2.54,10.19,45.54,-2.20,9.58,34.97,16.34,82.43,4.92,29.07,48.36,-0.81,11.36,39.40
$PJCIFN2,18/07/2026 04:30:00,230.24,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.80,88.83,7.85,64.32,53.73,1.93,14.34,48.58,14.34,79.97,2.54,12.57,44.36,-2.20,9.03,37.31,17.37,83.58,5.90,24.79,49.14,0.25,12.46,43.20
$PJCIFN2,18/07/2026 04:31:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,90.70,7.85,86.19,53.76,2.52,15.48,49.62,14.90,79.06,3.13,13.13,45.44,-1.02,10.77,37.87,17.98,83.94,6.10,31.42,49.59,0.55,12.68,42.43
$PJCIFN2,18/07/2026 04:32:00,230.37,229.08,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.22,8.43,64.28,51.96,1.93,13.72,46.22,14.33,78.61,1.36,11.93,44.90,-2.79,9.58,34.97,16.41,82.50,4.97,23.31,48.33,-0.87,11.30,40.41
$PJCIFN2,18/07/2026 04:33:00,230.63,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.35,8.45,81.93,53.11,1.93,14.37,47.24,15.53,80.97,2.54,12.53,46.74,-2.20,11.34,35.52,18.00,83.87,6.35,30.84,49.77,0.69,13.11,41.72
$PJCIFN2,18/07/2026 04:34:00,230.24,228.83,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.86,7.84,62.62,53.85,1.93,14.32,48.92,14.34,79.83,1.95,11.95,44.87,-2.79,9.01,34.36,16.71,82.87,5.14,23.41,48.50,-0.59,11.83,42.09
$PJCIFN2,18/07/2026 04:35:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.12,7.85,80.30,51.93,1.93,14.90,48.55,13.16,79.83,3.72,11.96,44.95,-2.20,9.01,36.61,17.02,82.91,5.19,30.29,48.57,-0.44,11.52,42.46
$PJCIFN2,18/07/2026 04:36:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,8.44,65.57,54.38,3.11,14.89,51.36,14.92,80.42,4.30,11.93,44.90,-1.02,9.58,36.15,18.13,83.95,6.49,25.51,50.01,0.66,12.86,42.67
$PJCIFN2,18/07/2026 04:37:00,230.37,228.96,229.76,0.09,0.45,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,103.78,7.24,88.45,53.14,1.34,13.75,46.86,14.93,78.74,2.54,10.18,45.59,-2.79,9.60,36.72,16.69,84.11,4.96,29.69,48.53,-0.84,11.45,40.03
$PJCIFN2,18/07/2026 04:38:00,230.50,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.22,7.26,64.98,51.49,1.34,13.74,47.99,14.91,79.24,3.12,11.36,45.51,-2.80,9.58,36.70,16.56,82.73,5.04,23.87,48.46,-0.60,11.56,40.71
$PJCIFN2,18/07/2026 04:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.40,8.43,83.74,53.08,1.93,14.32,46.81,15.51,79.92,4.31,12.56,44.95,-2.20,9.61,37.31,17.55,83.95,6.04,30.52,49.75,0.39,12.50,40.95
$PJCIFN2,18/07/2026 04:40:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.76,7.87,63.76,53.14,1.93,14.34,47.43,14.92,79.29,3.13,10.18,45.44,-2.20,9.60,37.92,16.94,83.25,5.48,24.14,48.99,-0.15,11.85,41.59
$PJCIFN2,18/07/2026 04:41:00,230.37,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,91.91,7.86,84.82,53.70,1.93,14.34,49.06,13.76,79.61,3.12,10.79,45.38,-2.20,9.60,36.17,17.42,83.68,5.81,30.89,49.27,0.15,12.29,40.92
$PJCIFN2,18/07/2026 04:42:00,230.50,229.21,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.94,9.03,64.90,52.58,1.93,14.31,48.02,15.50,79.79,3.12,11.95,45.51,-2.21,10.17,37.31,17.11,83.76,5.61,24.74,48.91,-0.18,12.22,41.74
$PJCIFN2,18/07/2026 04:43:00,230.63,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.76,6.68,84.28,52.58,0.75,12.56,47.40,14.91,78.56,3.13,11.97,45.51,-2.20,9.01,33.83,16.50,83.15,4.98,29.42,48.41,-0.63,11.21,40.77
$PJCIFN2,18/07/2026 04:44:00,230.37,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,90.94,7.85,65.53,52.49,1.93,13.74,51.30,14.96,80.51,2.54,10.76,45.61,-2.78,9.58,33.83,16.66,83.86,5.11,24.10,48.91,-0.46,11.54,39.68
$PJCIFN2,18/07/2026 04:45:00,230.37,228.96,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.37,8.44,80.16,54.94,2.52,14.94,49.17,14.93,81.60,3.13,13.13,45.54,-1.02,10.77,37.37,17.82,85.11,6.42,30.78,49.85,0.71,12.87,40.70
$PJCIFN2,18/07/2026 04:46:00,230.37,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.99,6.68,64.98,51.85,1.34,13.16,48.52,14.92,80.97,1.95,11.37,45.00,-2.20,9.60,36.19,16.38,84.25,4.80,24.86,47.96,-0.71,11.42,40.88
$PJCIFN2,18/07/2026 04:47:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.29,92.45,8.45,86.54,53.23,1.93,14.91,45.60,14.34,80.92,1.94,13.13,46.64,-2.20,9.57,36.78,17.34,85.41,5.66,30.25,49.20,0.12,12.25,40.68
$PJCIFN2,18/07/2026 04:48:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,92.91,8.46,64.94,53.02,1.93,14.94,47.35,15.48,82.55,4.30,10.77,45.56,-2.20,9.02,36.17,17.92,85.90,6.07,25.50,49.56,0.42,12.47,41.37
$PJCIFN2,18/07/2026 04:49:00,230.37,229.08,229.74,0.08,0.46,0.03,0.35,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,104.78,7.27,80.75,51.35,1.34,13.17,54.39,14.89,80.47,2.54,10.19,45.59,-2.20,9.57,35.52,16.54,85.98,4.76,29.70,48.32,-0.90,11.32,39.38
$PJCIFN2,18/07/2026 04:50:00,230.37,229.08,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.32,7.86,64.28,54.85,1.93,14.88,56.22,15.50,82.69,3.72,12.54,46.59,-1.61,10.77,35.58,17.73,86.01,6.23,24.96,49.88,0.59,12.81,41.29
$PJCIFN2,18/07/2026 04:51:00,230.24,228.96,229.70,0.09,0.41,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,94.15,7.85,79.21,55.43,1.93,14.33,49.14,14.36,82.01,3.13,13.13,45.56,-2.20,10.19,37.26,17.29,85.78,5.66,30.93,49.57,-0.03,12.23,41.60
$PJCIFN2,18/07/2026 04:52:00,230.24,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.05,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.65,6.66,64.28,51.43,1.34,12.56,45.50,14.33,81.42,2.54,11.38,44.92,-2.79,8.99,36.74,16.39,84.91,4.71,23.58,48.66,-0.86,11.11,40.47
$PJCIFN2,18/07/2026 04:53:00,230.50,228.83,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.37,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.17,8.45,84.92,53.20,2.52,15.53,48.52,14.95,83.73,4.31,13.13,47.20,-3.38,10.18,36.74,18.04,86.62,6.63,30.78,50.34,0.79,13.01,41.60
$PJCIFN2,18/07/2026 04:54:00,230.37,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,92.86,7.87,62.65,51.93,1.34,14.34,45.55,14.91,81.56,2.54,11.93,46.05,-3.38,10.15,33.79,16.43,85.10,5.01,23.46,48.39,-0.76,11.51,39.24
$PJCIFN2,18/07/2026 04:55:00,230.37,228.96,229.68,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.21,0.00,0.05,0.17,20.83,93.56,7.86,82.61,53.20,2.52,14.30,44.37,15.50,82.87,2.54,12.53,44.85,-2.20,8.99,34.99,17.27,86.42,5.75,30.87,49.20,0.00,12.10,39.90
$PJCIFN2,18/07/2026 04:56:00,230.75,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.81,7.87,67.30,54.32,2.52,14.32,49.20,14.92,83.23,3.71,13.71,45.49,-1.61,10.77,37.24,17.83,86.82,6.41,25.46,50.03,0.88,12.86,41.89
$PJCIFN2,18/07/2026 04:57:00,230.24,228.96,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,90.94,7.25,82.07,52.46,1.34,13.71,44.94,14.93,81.42,3.13,10.75,45.59,-2.79,9.02,35.01,16.43,85.01,4.82,29.13,48.26,-0.90,11.28,38.95
$PJCIFN2,18/07/2026 04:58:00,230.37,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.17,20.22,92.81,7.84,64.94,53.14,1.93,14.90,46.06,14.32,82.78,3.12,12.52,44.97,-2.20,10.15,35.56,17.39,86.26,6.01,24.78,49.37,0.36,12.68,39.60
$PJCIFN2,18/07/2026 04:59:00,230.63,228.96,229.74,0.09,0.41,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,93.40,7.85,86.78,54.32,2.53,14.32,47.19,14.93,82.10,3.71,13.70,43.77,-1.61,10.17,36.74,17.24,86.24,5.60,30.21,49.18,-0.07,12.16,40.71
$PJCIFN2,18/07/2026 05:00:00,230.37,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,93.35,9.61,64.83,52.70,1.93,13.72,48.55,14.92,82.10,3.12,11.37,46.13,-2.20,8.99,36.70,17.14,85.96,5.59,24.94,49.15,-0.15,11.72,40.33
$PJCIFN2,18/07/2026 05:01:00,230.37,228.83,229.71,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.21,-0.00,0.05,0.17,20.26,105.20,8.44,84.38,52.61,2.52,14.31,46.22,14.31,82.19,3.12,12.54,45.44,-2.20,9.03,36.72,17.75,87.57,5.86,32.24,49.18,-0.04,12.36,39.74
$PJCIFN2,18/07/2026 05:02:00,230.75,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,91.89,8.48,63.10,52.85,1.93,14.97,43.27,14.93,82.55,3.72,11.95,46.61,-2.20,9.00,33.77,17.20,85.97,5.73,24.13,49.20,-0.09,12.23,39.18
$PJCIFN2,18/07/2026 05:03:00,230.37,229.08,229.68,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,93.94,8.43,85.55,52.61,1.93,14.32,46.70,14.36,81.56,3.71,12.57,44.92,-1.61,10.17,34.38,16.96,85.90,5.68,29.58,49.31,-0.04,12.03,39.70
$PJCIFN2,18/07/2026 05:04:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,91.19,7.85,64.28,52.64,1.93,13.75,43.27,14.33,81.60,3.71,11.35,46.13,-2.78,8.41,33.75,16.44,84.94,5.08,23.90,48.80,-0.82,11.40,38.07
$PJCIFN2,18/07/2026 05:05:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,92.76,8.42,81.84,53.70,2.51,14.93,50.29,15.48,82.15,3.13,13.16,44.41,-2.20,9.59,36.13,17.87,86.10,6.26,31.40,50.01,0.69,12.77,42.07
$PJCIFN2,18/07/2026 05:06:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,7.87,65.53,53.73,1.93,14.89,47.27,14.96,82.60,4.31,13.72,45.54,-1.02,10.18,38.42,17.74,85.51,6.44,25.02,49.73,0.62,12.96,41.97
$PJCIFN2,18/07/2026 05:07:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.58,8.44,79.71,54.35,1.93,14.31,46.12,14.35,79.33,3.72,13.14,44.38,-2.20,10.18,34.99,17.19,84.87,5.68,29.95,49.26,-0.06,12.27,40.44
$PJCIFN2,18/07/2026 05:08:00,230.24,229.08,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,92.81,7.85,64.32,52.61,1.93,14.33,45.04,14.33,80.92,2.54,11.94,45.49,-2.20,9.58,34.34,16.90,84.53,5.29,24.54,49.08,-0.38,11.79,39.18
$PJCIFN2,18/07/2026 05:09:00,230.63,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.19,9.03,85.01,53.02,2.52,14.34,49.59,14.95,81.46,3.72,10.78,45.54,-2.79,10.18,35.60,17.56,84.99,6.25,29.81,49.71,0.45,12.60,41.31
$PJCIFN2,18/07/2026 05:10:00,230.63,229.21,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.16,7.85,63.73,52.61,1.93,14.31,44.99,14.93,79.83,3.12,11.36,45.56,-2.20,9.60,36.74,16.65,83.46,5.13,24.36,48.41,-0.61,11.60,39.45
$PJCIFN2,18/07/2026 05:11:00,230.50,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,91.14,7.86,83.65,53.67,1.93,14.94,47.94,14.95,80.15,3.71,13.11,45.00,-1.60,10.76,36.19,17.80,84.48,6.04,31.09,49.41,0.44,12.66,41.36
$PJCIFN2,18/07/2026 05:12:00,230.37,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.96,7.86,63.76,52.73,1.93,14.29,46.68,14.33,80.29,3.12,11.36,45.46,-2.20,9.57,36.13,16.94,83.32,5.20,23.94,48.76,-0.43,11.53,40.40
$PJCIFN2,18/07/2026 05:13:00,230.50,228.96,229.79,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.29,103.01,8.44,81.57,53.70,1.93,14.33,44.27,14.93,79.74,2.54,10.18,46.26,-2.20,9.60,36.74,17.58,85.40,5.80,29.39,49.45,0.34,12.43,39.81
$PJCIFN2,18/07/2026 05:14:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,90.01,8.44,64.90,52.64,1.93,14.92,48.63,14.89,78.48,3.13,11.37,44.82,-2.20,10.16,35.46,17.18,83.55,5.74,24.17,49.24,0.03,12.35,40.17
$PJCIFN2,18/07/2026 05:15:00,230.63,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.62,7.26,85.11,51.88,1.93,14.33,44.99,14.34,79.24,1.95,12.54,46.10,-2.79,9.60,33.26,16.74,82.94,5.09,29.66,48.52,-0.40,11.80,39.68
$PJCIFN2,18/07/2026 05:16:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.58,8.45,64.98,54.35,1.93,14.33,45.58,14.90,79.65,4.30,12.53,44.95,-2.19,9.57,34.95,17.65,83.76,6.20,25.56,49.87,0.48,12.60,39.40
$PJCIFN2,18/07/2026 05:17:00,230.37,229.08,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.68,7.84,77.90,52.55,1.92,13.72,47.80,14.93,79.24,3.12,10.18,45.54,-2.79,9.00,35.03,16.36,82.40,5.09,28.81,48.35,-0.80,11.36,40.21
$PJCIFN2,18/07/2026 05:18:00,230.75,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.37,7.87,65.60,53.20,1.93,14.34,46.76,15.52,80.42,4.31,13.14,46.18,-1.61,11.36,36.15,17.79,83.90,6.35,25.05,49.94,0.79,12.99,40.80
$PJCIFN2,18/07/2026 05:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.42,8.41,84.92,53.05,1.93,13.76,46.68,14.90,79.06,3.13,12.57,44.97,-2.19,10.18,33.22,16.95,83.13,5.35,29.58,48.98,-0.11,12.22,39.79
$PJCIFN2,18/07/2026 05:20:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.88,7.27,63.73,51.93,1.34,14.26,43.79,14.33,79.33,2.54,10.77,46.02,-3.38,9.58,35.58,16.58,82.78,5.02,23.56,48.68,-0.71,11.43,39.04
$PJCIFN2,18/07/2026 05:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,8.43,82.61,53.67,2.52,14.92,45.55,15.47,80.88,3.71,11.95,46.13,-2.20,10.17,37.33,18.33,83.85,6.31,31.16,50.08,0.73,12.98,41.16
$PJCIFN2,18/07/2026 05:22:00,230.37,229.21,229.78,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,7.84,62.62,51.49,1.93,13.71,48.58,14.35,79.29,3.13,11.36,44.92,-2.79,9.58,36.76,16.37,82.43,5.06,23.30,48.35,-0.71,11.41,40.58
$PJCIFN2,18/07/2026 05:23:00,230.50,229.21,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.91,7.85,77.85,52.58,1.93,14.35,44.99,14.33,79.88,3.12,13.12,44.87,-2.79,9.61,36.11,17.18,83.11,5.60,30.07,48.79,-0.04,12.29,39.54
$PJCIFN2,18/07/2026 05:24:00,230.50,229.21,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.35,7.87,63.76,53.76,2.52,14.89,46.17,15.53,78.70,3.72,12.54,45.56,-1.02,10.76,36.72,17.89,83.62,6.17,24.76,49.73,0.44,12.61,41.32
$PJCIFN2,18/07/2026 05:25:00,230.37,229.08,229.75,0.08,0.45,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,102.78,7.86,85.51,50.87,1.34,14.32,42.70,14.93,79.38,3.13,10.18,44.36,-2.79,9.00,34.91,16.67,83.85,4.82,29.52,48.19,-0.90,11.13,38.51
$PJCIFN2,18/07/2026 05:26:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,8.41,65.09,54.23,2.52,14.90,46.17,14.92,80.29,4.30,12.55,46.69,-2.20,10.77,33.66,18.01,83.55,6.50,25.35,49.87,0.65,13.01,40.24
$PJCIFN2,18/07/2026 05:27:00,230.37,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.09,7.25,82.02,53.17,1.93,13.13,44.35,14.34,78.65,3.12,12.54,44.95,-2.79,9.60,34.40,16.60,82.24,5.02,29.63,48.25,-0.74,11.55,39.03
$PJCIFN2,18/07/2026 05:28:00,230.63,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.68,6.69,63.17,53.64,1.34,13.75,44.99,13.74,79.24,1.95,11.37,45.49,-2.20,9.58,36.72,16.70,82.51,5.03,23.85,48.94,-0.60,11.53,40.34
$PJCIFN2,18/07/2026 05:29:00,230.50,229.21,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.45,8.43,81.43,53.70,2.52,14.88,49.03,14.33,80.38,2.54,13.13,46.69,-2.79,9.59,34.99,17.64,83.54,6.15,30.08,49.88,0.51,12.55,40.70
$PJCIFN2,18/07/2026 05:30:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.12,7.26,64.32,51.46,0.75,13.16,45.63,14.90,79.24,3.13,11.35,45.41,-2.79,8.99,37.35,16.31,81.98,4.83,22.77,48.25,-0.90,11.12,40.32
$PJCIFN2,18/07/2026 05:31:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.66,7.87,81.97,53.17,1.93,14.34,46.17,14.88,79.74,3.71,13.15,44.33,-1.61,9.56,36.13,17.75,83.43,6.05,31.61,49.46,0.42,12.86,40.40
$PJCIFN2,18/07/2026 05:32:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.25,8.45,64.24,53.76,1.93,14.33,46.81,14.90,80.38,4.31,13.12,45.44,-1.02,10.76,38.48,17.55,83.84,6.26,24.70,49.92,0.64,12.46,42.12
$PJCIFN2,18/07/2026 05:33:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.83,7.87,79.53,53.26,2.52,14.34,46.78,14.92,79.20,3.71,11.36,46.15,-2.20,8.99,35.58,16.67,82.89,5.30,29.39,48.93,-0.58,11.58,40.31
$PJCIFN2,18/07/2026 05:34:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,89.86,7.27,65.42,53.70,1.93,14.92,49.03,13.75,79.15,2.55,11.36,45.51,-2.21,8.42,36.13,16.79,83.37,5.82,24.70,49.24,0.16,12.21,41.44
$PJCIFN2,18/07/2026 05:35:00,230.37,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.19,7.86,84.96,52.58,2.52,14.92,46.84,15.53,81.60,4.31,13.11,45.46,-1.02,10.77,38.55,18.02,84.44,6.29,31.96,49.48,0.75,12.86,42.23
$PJCIFN2,18/07/2026 05:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.75,8.46,65.57,53.82,2.52,14.33,47.88,14.88,79.61,4.30,11.95,45.54,-1.02,10.76,34.38,17.68,84.43,6.12,26.23,49.49,0.51,12.58,42.58
$PJCIFN2,18/07/2026 05:37:00,230.63,228.96,229.76,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,103.43,7.85,80.89,52.52,1.34,13.14,50.29,14.33,80.24,3.13,11.36,45.05,-2.79,9.60,34.97,16.59,85.21,4.71,29.06,48.36,-1.03,11.22,39.90
$PJCIFN2,18/07/2026 05:38:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.32,8.42,64.94,53.08,2.51,14.33,46.73,16.12,82.15,3.14,13.76,45.56,-2.20,10.77,36.13,18.20,85.50,6.38,25.57,49.82,0.80,12.91,41.27
$PJCIFN2,18/07/2026 05:39:00,230.37,228.83,229.73,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,91.09,7.27,78.03,51.58,1.34,14.31,52.09,14.31,80.92,2.54,11.94,44.26,-2.20,9.59,36.78,16.51,84.27,4.90,29.24,48.22,-0.69,11.51,41.36
$PJCIFN2,18/07/2026 05:40:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.63,7.27,63.66,52.55,2.52,14.89,55.60,14.34,80.97,2.53,11.97,46.59,-2.79,9.60,34.32,16.91,84.83,5.35,24.58,49.05,-0.19,11.83,39.82
$PJCIFN2,18/07/2026 05:41:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.32,8.43,81.93,54.35,1.93,14.30,45.63,14.91,81.92,3.13,14.29,46.08,-1.60,10.19,35.46,17.96,85.71,6.36,31.62,50.23,0.56,12.67,40.69
$PJCIFN2,18/07/2026 05:42:00,230.63,228.57,229.68,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.58,7.85,78.22,51.93,1.34,14.92,46.60,14.93,80.88,3.12,11.94,45.56,-2.79,9.60,36.07,16.43,84.43,5.04,23.71,48.80,-0.82,11.57,40.46
$PJCIFN2,18/07/2026 05:43:00,230.37,228.96,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.60,7.28,72.17,53.23,1.34,14.93,47.43,14.29,80.74,3.13,12.52,46.08,-2.79,9.60,36.72,16.71,85.12,5.36,29.95,48.85,-0.34,11.97,40.09
$PJCIFN2,18/07/2026 05:44:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,19.67,92.81,8.45,64.28,54.32,1.93,15.47,49.06,14.91,82.28,3.72,12.56,45.46,-2.20,10.18,37.87,17.55,86.15,6.17,25.08,49.91,0.47,12.58,43.59
$PJCIFN2,18/07/2026 05:45:00,230.24,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.45,7.84,83.10,52.58,1.34,13.13,46.73,13.72,82.01,3.12,10.18,45.46,-2.79,9.60,33.18,16.20,84.95,4.82,28.99,48.46,-0.88,11.40,40.01
$PJCIFN2,18/07/2026 05:46:00,230.63,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.22,92.96,7.87,64.39,53.14,1.93,14.86,47.88,15.45,83.00,3.72,11.96,46.66,-2.20,10.19,37.87,17.78,86.45,6.38,25.73,49.85,0.74,12.88,42.93
$PJCIFN2,18/07/2026 05:47:00,230.37,228.96,229.70,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,93.09,7.26,83.20,53.05,1.93,14.32,44.99,14.33,82.01,3.72,11.95,45.51,-1.61,9.58,32.00,16.70,85.62,5.41,30.32,48.65,-0.27,12.01,39.61
$PJCIFN2,18/07/2026 05:48:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.00,0.05,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,91.58,6.67,63.73,52.02,0.75,12.58,49.09,12.54,82.19,3.71,11.38,46.02,-2.20,9.57,36.15,16.41,85.33,4.98,23.47,48.70,-0.85,11.41,41.09
$PJCIFN2,18/07/2026 05:49:00,230.37,228.96,229.72,0.09,0.46,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.24,105.61,7.85,71.30,53.79,2.52,14.32,49.11,14.92,82.19,3.13,11.40,46.10,-2.20,9.00,36.70,17.54,87.73,5.91,30.09,49.59,0.21,12.27,43.01
$PJCIFN2,18/07/2026 05:50:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.71,91.63,7.85,63.76,53.26,1.93,14.90,47.35,15.50,81.56,3.13,11.95,45.49,-2.79,10.18,33.73,17.57,85.75,5.77,24.25,49.21,0.03,12.31,39.65
$PJCIFN2,18/07/2026 05:51:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,91.83,8.46,84.82,52.14,1.93,13.75,45.50,14.94,81.69,3.14,11.96,44.92,-3.39,9.00,36.80,17.19,85.02,5.33,30.58,48.69,-0.37,11.76,40.39
$PJCIFN2,18/07/2026 05:52:00,230.37,229.08,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.43,7.85,66.82,53.32,2.52,14.30,47.91,14.91,80.92,3.71,11.39,44.28,-1.61,10.80,33.73,17.39,85.41,6.10,24.91,49.60,0.41,12.57,41.40
$PJCIFN2,18/07/2026 05:53:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.30,8.43,81.34,53.76,2.52,14.34,52.06,15.50,80.88,3.71,12.56,46.05,-2.79,10.16,34.40,17.05,84.62,5.49,29.93,49.24,-0.39,11.80,40.53
$PJCIFN2,18/07/2026 05:54:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.45,6.68,63.17,52.70,0.75,13.74,48.52,14.92,80.33,3.13,11.37,44.36,-2.79,8.40,36.74,16.35,83.86,4.78,23.52,48.53,-1.05,11.31,40.98
$PJCIFN2,18/07/2026 05:55:00,230.63,228.96,229.79,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,20.87,91.78,7.86,87.81,53.29,1.93,14.35,49.73,15.51,80.97,3.72,15.51,46.13,-1.61,9.61,37.85,17.57,85.18,6.15,35.84,49.76,0.58,12.82,42.22
$PJCIFN2,18/07/2026 05:56:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.21,91.19,7.86,64.98,53.02,1.93,13.75,51.56,14.92,80.20,3.73,11.37,45.51,-2.20,10.18,36.17,16.96,84.25,5.57,26.80,49.12,-0.16,12.09,42.71
$PJCIFN2,18/07/2026 05:57:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.68,7.87,83.74,51.96,1.93,13.72,47.96,14.36,79.79,3.12,10.77,45.51,-2.79,8.99,34.95,16.31,83.43,4.83,28.47,48.60,-0.85,11.15,40.58
$PJCIFN2,18/07/2026 05:58:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,8.43,64.39,54.94,2.52,14.89,49.14,15.52,82.24,4.31,13.15,44.95,-1.61,9.61,35.60,18.03,84.75,6.32,25.36,50.21,0.85,13.00,42.42
$PJCIFN2,18/07/2026 05:59:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.32,7.86,78.99,52.58,1.93,13.75,46.30,14.87,79.20,3.13,12.54,45.51,-2.79,9.60,35.64,16.53,83.22,5.10,28.90,48.62,-0.50,11.65,40.69
$PJCIFN2,18/07/2026 06:00:00,230.37,228.57,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.20,93.02,8.43,64.13,56.27,1.93,14.33,45.71,11.33,73.93,0.77,12.54,45.00,-3.96,8.99,28.52,17.00,83.69,5.59,24.79,49.41,0.00,12.08,39.82
$PJCIFN2,18/07/2026 06:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.27,0.04,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.47,101.66,8.46,81.97,62.18,8.43,16.67,49.09,9.01,80.29,3.12,14.91,45.49,-4.55,9.60,30.84,17.62,85.50,5.95,32.56,49.85,0.41,12.51,40.86
$PJCIFN2,18/07/2026 06:03:00,230.50,228.96,229.72,0.09,0.39,0.07,0.27,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.40,15.49,62.58,51.93,4.87,17.91,45.48,12.53,75.83,1.36,9.58,41.48,-5.13,7.22,35.56,16.24,82.33,5.13,22.94,48.35,-1.12,11.46,39.21
$PJCIFN2,18/07/2026 06:03:00,230.50,228.83,229.84,0.09,0.41,0.04,0.36,0.24,0.08,0.09,0.20,0.05,0.35,-0.01,0.05,0.20,0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.03,0.06,0.17,21.43,95.33,8.99,81.97,55.00,17.88,21.45,45.65,12.59,79.74,-1.60,12.56,45.54,1.34,6.63,36.07,17.86,84.17,6.15,30.68,49.53,6.57,12.83,40.11
$PJCIFN2,18/07/2026 06:04:00,230.63,228.70,229.86,0.12,0.39,0.05,0.28,0.23,0.07,0.06,0.21,0.04,0.32,0.01,0.04,0.16,0.00,0.04,0.09,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.17,28.58,88.93,12.00,64.64,51.93,16.08,14.95,49.06,8.99,74.69,2.54,9.61,37.31,0.75,9.59,21.32,16.95,82.76,5.52,24.08,48.50,6.96,12.10,39.12
$PJCIFN2,18/07/2026 06:05:00,230.50,229.08,229.83,0.09,0.39,0.06,0.30,0.24,0.05,0.07,0.22,0.06,0.34,-0.02,0.04,0.17,0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.03,0.05,0.17,20.19,89.42,13.16,68.67,54.81,11.92,16.14,50.32,14.33,79.29,-3.96,9.59,39.58,4.29,8.41,35.01,17.05,83.09,5.55,29.96,48.73,7.02,12.03,39.84
$PJCIFN2,18/07/2026 06:06:00,231.14,228.96,229.84,0.10,0.39,0.04,0.29,0.23,0.04,0.07,0.24,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.19,22.68,90.01,8.45,65.60,53.14,9.60,15.52,55.60,13.15,79.88,-3.96,11.98,46.10,-1.61,9.00,37.92,17.79,83.68,5.90,25.33,49.91,6.25,12.77,44.36
$PJCIFN2,18/07/2026 06:07:00,230.50,228.83,229.76,0.08,0.40,0.06,0.38,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,91.83,13.74,87.86,58.50,3.11,14.88,48.61,14.92,76.38,1.36,11.94,44.95,-3.97,6.05,35.56,16.25,82.49,5.04,30.09,48.41,-0.39,11.50,41.83
$PJCIFN2,18/07/2026 06:08:00,231.14,228.83,229.83,0.12,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.08,89.47,9.02,64.28,55.40,2.52,18.47,52.65,14.33,79.88,2.55,11.38,46.00,-1.61,7.83,34.34,17.43,83.23,5.77,24.92,49.50,0.59,12.44,41.63
$PJCIFN2,18/07/2026 06:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.22,0.04,0.34,0.01,0.06,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,90.10,8.44,81.34,57.88,3.11,14.91,51.53,9.60,79.02,3.13,13.72,45.49,-10.42,9.03,36.23,16.66,82.85,5.30,29.87,49.18,-0.21,11.48,41.89
$PJCIFN2,18/07/2026 06:10:00,230.50,228.57,229.81,0.11,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.16,-0.02,0.02,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,24.44,89.27,11.39,64.98,52.43,2.52,21.29,49.20,11.99,78.70,0.18,9.61,37.90,-5.75,3.70,37.90,17.25,82.90,5.62,24.61,48.87,0.03,12.12,42.99
$PJCIFN2,18/07/2026 06:11:00,231.53,228.70,229.83,0.14,0.42,0.04,0.36,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,31.70,97.10,10.22,81.88,55.56,6.06,19.05,48.63,14.34,75.62,3.12,10.79,38.55,-2.78,7.24,34.38,18.03,83.37,6.14,29.96,49.07,0.62,12.29,40.92
$PJCIFN2,18/07/2026 06:12:00,231.40,229.08,229.81,0.11,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.33,89.27,7.87,63.80,51.96,7.82,13.73,46.81,14.33,79.20,-5.14,11.38,45.51,-3.97,9.60,36.70,16.67,82.22,4.78,24.68,48.18,-0.25,11.59,40.40
$PJCIFN2,18/07/2026 06:13:00,230.50,228.70,229.83,0.10,0.45,0.08,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,22.09,102.36,17.30,87.76,53.29,3.11,14.90,49.76,13.74,78.78,2.53,6.05,40.91,-3.97,6.06,32.69,16.87,84.20,5.55,29.13,48.69,-0.36,11.59,43.88
$PJCIFN2,18/07/2026 06:14:00,230.50,228.57,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.03,0.33,-0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.66,9.03,64.35,54.41,4.85,23.18,47.50,6.64,75.11,-5.13,6.05,42.59,-3.38,9.03,34.93,17.94,83.51,6.39,25.33,49.82,1.03,13.12,40.18
$PJCIFN2,18/07/2026 06:15:00,230.37,228.18,229.73,0.08,0.41,0.03,0.37,0.23,0.03,0.06,0.20,0.02,0.34,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,93.45,7.85,84.23,52.17,7.84,14.32,45.65,4.87,77.93,0.77,10.79,40.87,-9.87,9.01,32.06,16.13,82.48,4.67,29.46,48.21,-0.29,11.51,39.12
$PJCIFN2,18/07/2026 06:16:00,230.50,228.96,229.81,0.09,0.41,0.05,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,94.58,11.39,66.59,53.17,3.12,15.54,49.70,14.33,79.24,3.12,11.36,37.29,-1.61,8.42,36.70,17.53,83.16,5.90,24.62,48.91,0.54,12.41,42.04
$PJCIFN2,18/07/2026 06:17:00,230.24,228.70,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.09,0.20,0.04,0.34,0.02,0.05,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,92.43,9.64,81.20,55.06,2.52,19.59,45.63,9.58,78.74,3.72,11.98,38.51,-6.33,7.83,29.14,17.48,83.33,5.88,30.42,49.62,0.48,12.32,39.41
$PJCIFN2,18/07/2026 06:18:00,230.37,228.31,229.76,0.09,0.41,0.03,0.27,0.22,0.00,0.08,0.21,0.03,0.34,-0.00,0.04,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.29,95.17,6.66,62.55,51.32,0.75,18.49,48.52,6.63,78.65,-0.41,10.17,44.95,-11.64,2.52,34.97,16.41,82.13,4.51,23.72,48.29,-1.24,11.32,40.07
$PJCIFN2,18/07/2026 06:19:00,230.63,229.08,229.83,0.11,0.41,0.04,0.36,0.23,0.04,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,94.09,9.02,83.10,53.85,8.40,19.01,49.06,11.99,78.11,0.18,10.79,42.59,-5.15,9.01,34.42,18.08,83.65,6.05,30.59,49.92,0.77,12.92,41.35
$PJCIFN2,18/07/2026 06:20:00,230.37,228.44,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.24,9.04,67.22,52.64,2.52,14.89,50.32,8.98,78.06,0.18,11.37,44.41,-6.91,9.60,35.01,16.46,82.47,5.33,23.83,48.69,-0.33,11.77,40.73
$PJCIFN2,18/07/2026 06:21:00,230.50,228.83,229.75,0.09,0.40,0.08,0.34,0.24,0.01,0.10,0.24,0.06,0.33,-0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,91.09,17.33,78.03,54.29,1.93,22.00,55.04,14.93,75.11,-2.18,11.36,38.94,-2.20,3.71,32.61,16.78,82.56,5.01,28.81,48.39,-0.45,11.54,40.34
$PJCIFN2,18/07/2026 06:22:00,230.50,227.93,229.78,0.09,0.41,0.08,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.02,0.17,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.45,18.43,64.32,53.29,3.70,14.94,49.00,10.72,80.83,1.95,4.29,39.62,-2.79,10.76,37.85,17.66,84.10,6.67,25.34,49.81,0.98,13.05,42.45
$PJCIFN2,18/07/2026 06:23:00,230.37,228.31,229.70,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.50,12.60,80.25,53.08,3.11,14.29,48.66,5.48,78.02,1.95,7.21,43.16,-9.86,7.83,32.63,15.76,82.38,5.01,28.74,47.91,-1.00,11.26,39.36
$PJCIFN2,18/07/2026 06:24:00,232.04,228.96,229.83,0.12,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.60,89.32,11.40,65.64,53.82,3.11,14.92,47.37,14.90,75.24,1.36,11.36,44.51,-5.75,7.90,35.48,17.83,83.85,5.94,24.73,49.24,0.18,12.28,41.20
$PJCIFN2,18/07/2026 06:25:00,230.63,228.70,229.75,0.10,0.44,0.04,0.37,0.23,0.06,0.06,0.23,0.06,0.34,0.00,0.06,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.05,0.19,23.87,101.20,9.63,84.42,53.76,13.12,14.91,52.86,14.31,78.15,0.77,14.30,40.80,-1.61,6.65,36.17,17.72,86.15,6.23,31.35,49.73,1.48,12.34,42.87
$PJCIFN2,18/07/2026 06:26:00,230.88,228.96,229.68,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,91.09,12.00,63.69,53.17,1.93,13.71,42.54,9.01,79.20,0.18,9.58,43.06,-3.38,1.93,33.81,16.26,83.51,4.70,23.50,48.31,-0.74,10.81,38.26
$PJCIFN2,18/07/2026 06:27:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.36,0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.06,0.17,20.87,91.27,8.44,81.43,53.26,4.29,14.34,44.84,14.92,82.10,2.53,13.72,38.40,-5.15,8.40,35.58,17.97,85.54,6.14,31.38,49.30,1.04,12.67,40.19
$PJCIFN2,18/07/2026 06:28:00,230.88,228.96,229.77,0.11,0.40,0.03,0.28,0.24,0.01,0.07,0.23,0.04,0.35,-0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.27,92.68,7.85,64.94,56.12,1.94,16.08,52.62,10.21,80.47,-1.60,5.47,43.77,-4.57,5.47,32.63,17.11,84.69,5.08,24.58,48.85,0.06,11.76,40.42
$PJCIFN2,18/07/2026 06:29:00,230.50,228.70,229.75,0.08,0.41,0.05,0.37,0.23,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,93.29,10.79,84.87,53.26,4.29,16.71,51.50,11.99,78.28,2.53,11.96,43.70,-3.38,9.58,34.97,16.87,84.85,5.06,29.59,48.84,-0.38,11.62,40.06
$PJCIFN2,18/07/2026 06:30:00,230.37,228.31,229.72,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.24,0.03,0.33,0.00,0.04,0.20,-0.01,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,93.29,8.45,67.26,54.91,4.88,19.06,55.04,6.04,75.79,0.77,8.95,45.49,-2.79,4.89,26.10,17.49,85.58,6.04,25.66,50.02,0.81,12.59,39.74
$PJCIFN2,18/07/2026 06:31:00,230.50,228.96,229.70,0.09,0.42,0.04,0.36,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,96.88,9.61,82.52,56.90,3.11,14.31,48.50,11.37,79.20,-2.78,10.77,45.54,-5.75,7.81,38.02,16.37,84.59,4.69,29.23,48.74,-0.65,11.18,42.02
$PJCIFN2,18/07/2026 06:32:00,230.88,228.96,229.70,0.12,0.40,0.04,0.34,0.23,0.05,0.09,0.21,0.06,0.36,0.00,0.03,0.19,-0.01,0.02,0.12,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,28.64,91.58,8.45,77.18,53.76,10.76,20.19,48.95,14.32,82.05,0.77,7.24,43.72,-3.38,3.70,26.67,17.39,85.49,5.57,25.13,49.15,0.64,12.16,39.69
$PJCIFN2,18/07/2026 06:33:00,230.37,228.57,229.72,0.09,0.41,0.05,0.37,0.24,0.01,0.06,0.23,0.03,0.35,0.00,0.05,0.19,-0.01,0.04,0.11,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.22,94.58,10.82,84.28,54.91,1.93,14.91,53.77,7.82,80.51,0.77,12.54,42.57,-2.20,9.56,26.06,17.27,86.31,6.06,30.77,49.95,0.42,12.60,40.47
$PJCIFN2,18/07/2026 06:34:00,230.50,227.67,229.70,0.12,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.02,0.35,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.40,92.91,11.40,64.64,51.93,2.52,17.85,45.63,5.44,80.97,-4.54,10.76,41.41,-3.36,7.85,33.90,16.22,84.87,4.76,23.74,48.28,-0.72,11.38,39.91
$PJCIFN2,18/07/2026 06:35:00,230.50,228.70,229.71,0.09,0.40,0.06,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.00,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.17,20.31,92.48,13.77,84.28,56.24,3.71,15.52,46.14,11.94,78.61,3.72,11.36,45.49,-2.78,0.16,35.56,17.57,86.34,6.75,31.71,49.96,0.69,12.50,39.97
$PJCIFN2,18/07/2026 06:36:00,230.50,228.83,229.67,0.09,0.41,0.06,0.28,0.24,0.03,0.07,0.19,0.02,0.32,-0.01,0.05,0.18,-0.02,0.04,0.12,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.23,94.42,13.75,65.01,54.97,6.64,16.65,43.88,4.30,73.38,-2.77,11.36,42.07,-5.14,8.97,26.70,16.37,85.47,5.44,24.56,48.87,0.07,12.01,39.17
$PJCIFN2,18/07/2026 06:37:00,230.75,228.83,229.73,0.12,0.45,0.03,0.37,0.23,0.02,0.06,0.23,0.05,0.36,0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,28.63,102.89,7.28,83.74,53.17,3.70,13.74,52.21,11.97,81.42,0.18,8.41,40.08,-6.33,8.41,33.81,16.58,86.83,5.04,29.41,48.52,-0.53,11.35,39.67
$PJCIFN2,18/07/2026 06:38:00,230.50,228.96,229.71,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.23,94.15,9.59,77.22,54.35,3.11,14.92,49.59,14.32,82.10,3.12,10.78,46.80,-1.61,8.99,33.83,17.83,87.06,6.46,25.66,49.92,0.90,12.71,40.10
$PJCIFN2,18/07/2026 06:39:00,230.75,228.96,229.72,0.09,0.40,0.04,0.38,0.25,0.02,0.07,0.20,0.06,0.35,-0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.93,92.32,9.01,86.00,57.95,4.87,16.15,46.84,13.74,80.92,-2.78,10.19,44.31,-6.34,10.17,32.61,17.72,86.34,6.26,30.05,49.78,0.84,12.74,39.69
$PJCIFN2,18/07/2026 06:40:00,230.37,228.96,229.76,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.19,6.68,62.65,51.40,1.92,13.73,44.27,15.52,81.60,3.12,11.37,44.90,-2.20,8.98,33.81,16.78,84.86,5.08,24.13,48.58,-0.18,11.59,39.57
$PJCIFN2,18/07/2026 06:41:00,230.37,229.08,229.74,0.09,0.40,0.08,0.36,0.24,0.05,0.08,0.21,0.06,0.36,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,20.88,92.27,17.33,83.10,54.38,11.98,17.30,48.98,13.16,82.15,0.77,13.13,44.92,-3.37,9.00,36.76,17.91,86.16,6.21,31.48,50.03,0.85,12.48,41.73
$PJCIFN2,18/07/2026 06:42:00,230.50,228.70,229.68,0.08,0.40,0.03,0.31,0.23,0.04,0.08,0.19,0.05,0.34,0.01,0.02,0.18,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.12,91.48,7.26,70.24,52.58,9.00,17.84,44.42,11.98,78.74,2.54,5.46,40.30,-2.79,7.24,30.25,16.47,84.20,4.78,23.64,48.43,-0.40,11.51,37.17
$PJCIFN2,18/07/2026 06:43:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.26,0.02,0.07,0.22,0.06,0.36,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.89,92.17,9.03,81.52,60.17,3.68,15.52,49.70,13.74,81.51,-5.15,9.00,43.72,-2.20,10.15,32.63,17.55,85.34,6.00,30.00,49.84,0.61,12.60,42.10
$PJCIFN2,18/07/2026 06:44:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.24,92.32,7.86,63.69,53.20,3.11,14.93,48.50,11.37,77.01,-1.59,11.36,43.77,-3.38,9.57,34.97,16.78,84.58,5.48,24.17,49.09,0.00,12.36,41.75
$PJCIFN2,18/07/2026 06:45:00,230.50,228.18,229.73,0.08,0.40,0.07,0.36,0.23,0.01,0.07,0.21,0.03,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,93.02,16.14,82.70,52.05,1.34,16.73,49.11,7.80,76.34,-1.00,11.95,44.36,-3.96,9.02,34.85,16.46,84.36,5.16,29.47,49.07,-0.42,11.64,40.54
$PJCIFN2,18/07/2026 06:46:00,230.50,228.70,229.71,0.09,0.40,0.06,0.29,0.24,0.03,0.10,0.21,0.04,0.35,-0.01,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.89,91.34,14.94,65.35,54.41,7.22,22.49,48.44,8.99,81.01,-2.19,13.13,46.05,-4.56,5.49,37.31,17.78,85.26,6.51,25.86,50.29,1.20,12.89,42.48
$PJCIFN2,18/07/2026 06:47:00,231.27,228.96,229.83,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.35,90.60,7.84,84.42,52.76,1.34,13.74,46.76,13.72,78.48,1.95,10.19,45.44,-5.15,7.81,35.60,16.44,83.72,4.73,29.31,48.39,-0.77,11.24,40.77
$PJCIFN2,18/07/2026 06:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.06,9.58,78.40,57.33,2.52,14.34,47.94,13.16,81.74,3.13,13.16,45.54,-2.20,8.42,34.36,17.42,84.65,6.15,24.82,49.62,0.75,12.48,40.58
$PJCIFN2,18/07/2026 06:49:00,230.75,228.70,229.79,0.10,0.44,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.35,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.70,101.18,9.05,86.19,53.82,7.23,14.97,49.70,14.34,80.47,-0.41,12.54,45.56,-4.56,7.24,36.25,16.97,85.14,5.47,29.58,49.32,0.17,11.91,40.33
$PJCIFN2,18/07/2026 06:50:00,230.63,228.06,229.75,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.03,0.34,-0.02,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,19.63,90.60,9.04,63.58,52.05,8.40,14.29,46.04,7.21,77.52,-5.73,7.24,42.00,-2.79,8.42,34.32,16.51,83.32,5.14,23.97,48.88,0.09,11.54,37.87
$PJCIFN2,18/07/2026 06:51:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.66,8.44,84.38,53.85,3.12,14.92,47.16,14.31,81.42,2.54,12.53,39.53,-1.61,10.17,36.21,18.01,84.25,6.15,30.75,49.64,0.76,12.73,41.09
$PJCIFN2,18/07/2026 06:52:00,230.75,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.45,6.68,63.17,53.14,1.34,13.73,45.63,13.76,78.70,1.95,11.97,44.97,-5.14,9.60,35.03,16.46,82.49,4.92,23.34,48.11,-0.76,11.62,39.68
$PJCIFN2,18/07/2026 06:53:00,230.50,228.96,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.88,7.27,76.76,51.96,1.92,19.04,46.76,12.58,79.83,3.14,11.95,46.05,-3.39,8.42,36.13,16.79,82.84,5.11,30.10,48.88,-0.34,11.71,41.12
$PJCIFN2,18/07/2026 06:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.56,8.44,64.83,53.32,3.11,16.07,46.63,13.12,80.97,4.30,10.77,46.18,-8.69,9.02,37.39,17.94,83.87,6.48,25.20,50.13,0.74,12.78,41.19
$PJCIFN2,18/07/2026 06:55:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.83,8.44,83.69,53.17,3.11,14.34,46.70,13.76,78.48,3.12,10.18,44.95,-2.79,9.01,33.24,16.40,82.33,5.10,29.15,48.52,-0.33,11.55,40.04
$PJCIFN2,18/07/2026 06:56:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,88.24,6.66,64.90,50.87,1.34,13.70,49.03,14.91,78.78,1.95,11.38,45.64,-2.79,9.60,33.75,16.45,82.34,4.88,23.78,48.35,-0.56,11.39,39.62
$PJCIFN2,18/07/2026 06:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,90.40,8.46,80.75,54.29,2.52,14.92,54.42,14.91,79.61,3.13,11.40,43.62,-2.78,8.43,36.15,17.15,83.11,5.61,30.74,49.37,0.36,12.08,40.90
$PJCIFN2,18/07/2026 06:58:00,230.50,228.70,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.09,0.20,0.02,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.24,9.62,78.90,54.85,3.12,20.85,46.68,4.88,80.33,2.54,6.06,46.08,-9.88,9.57,35.40,17.24,83.65,6.09,24.85,49.78,0.44,12.55,40.65
$PJCIFN2,18/07/2026 06:59:00,230.37,228.57,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,88.73,7.84,79.98,53.76,3.11,14.91,45.63,10.16,77.56,2.54,8.42,44.41,-2.20,9.01,34.42,15.97,82.48,5.01,28.85,48.53,-0.39,11.50,40.15
$PJCIFN2,18/07/2026 07:00:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,8.41,65.49,53.73,1.93,14.87,50.74,15.54,80.42,4.30,13.13,46.10,-1.02,10.16,37.85,17.86,83.83,6.31,24.80,49.71,0.74,12.86,42.20
$PJCIFN2,18/07/2026 07:01:00,230.75,228.83,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.16,20.86,101.18,8.40,86.54,53.20,1.93,13.74,43.66,14.35,78.74,2.54,11.36,45.51,-4.56,9.60,33.09,16.99,84.41,5.40,31.98,49.10,-0.16,11.98,37.71
$PJCIFN2,18/07/2026 07:02:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,88.48,9.01,64.39,51.99,9.00,14.93,43.29,14.34,78.65,3.13,11.36,44.95,-2.79,9.00,33.83,16.47,82.23,4.85,24.23,48.48,-0.58,11.30,37.77
$PJCIFN2,18/07/2026 07:03:00,230.50,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.09,0.19,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,91.42,7.87,82.07,56.15,1.93,19.62,42.61,14.31,79.70,3.72,6.04,45.00,-2.79,8.42,33.24,17.63,83.71,6.23,30.36,49.69,0.68,12.70,38.52
$PJCIFN2,18/07/2026 07:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.86,8.45,64.94,53.70,6.65,20.80,45.50,11.98,75.11,1.94,12.54,46.18,-1.02,8.42,33.20,17.47,83.39,6.21,25.28,49.74,1.07,12.81,40.10
$PJCIFN2,18/07/2026 07:05:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.81,7.86,80.89,54.75,3.11,14.31,48.04,14.94,79.83,3.72,9.01,44.97,-1.61,9.60,36.78,17.29,83.33,5.78,30.74,49.41,0.41,12.26,41.54
$PJCIFN2,18/07/2026 07:06:00,230.50,228.57,229.73,0.08,0.38,0.06,0.29,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.39,14.93,66.01,52.05,1.93,13.73,47.88,3.70,77.39,2.54,10.72,44.85,-2.80,1.93,34.42,16.29,82.08,4.94,23.41,48.15,-0.72,11.17,39.76
$PJCIFN2,18/07/2026 07:07:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.05,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,90.70,8.40,82.66,55.00,2.52,20.26,47.85,11.34,80.60,3.71,13.12,43.65,-2.20,10.19,35.52,17.65,83.59,6.11,31.60,49.81,0.79,12.80,41.04
$PJCIFN2,18/07/2026 07:08:00,231.01,228.96,229.80,0.09,0.41,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,94.25,6.68,71.42,53.17,1.93,13.75,49.09,14.91,78.61,3.12,11.36,43.75,-5.15,8.99,31.38,16.80,82.58,4.93,23.37,48.26,-0.61,11.37,39.07
$PJCIFN2,18/07/2026 07:09:00,230.37,228.83,229.77,0.09,0.39,0.03,0.32,0.26,0.02,0.06,0.19,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.68,90.60,7.27,74.45,59.09,3.70,14.34,44.23,14.92,79.42,-3.95,12.54,45.49,-1.61,9.56,34.95,17.23,83.29,5.52,30.25,49.67,0.39,12.21,40.06
$PJCIFN2,18/07/2026 07:10:00,231.01,228.96,229.80,0.12,0.40,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.47,91.58,9.64,63.83,54.35,8.40,14.93,47.91,14.93,79.79,3.13,11.97,45.54,-1.61,10.18,33.81,17.71,83.44,6.09,24.96,49.79,0.75,12.41,39.53
$PJCIFN2,18/07/2026 07:11:00,230.50,228.70,229.80,0.08,0.39,0.03,0.38,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,89.12,6.67,87.76,51.93,0.75,12.59,46.65,14.35,78.83,3.12,10.79,44.97,-2.79,9.61,36.82,16.41,82.45,4.84,28.78,48.28,-0.72,11.07,40.08
$PJCIFN2,18/07/2026 07:12:00,231.27,228.96,229.74,0.12,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,96.99,8.44,64.35,53.79,2.52,14.34,46.17,15.48,79.70,1.95,11.97,46.05,-2.20,6.04,35.62,16.96,83.28,5.23,24.89,48.79,-0.09,11.84,39.79
$PJCIFN2,18/07/2026 07:13:00,230.37,228.96,229.78,0.09,0.44,0.08,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.06,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,101.66,17.28,83.15,53.20,3.10,14.32,49.11,12.55,78.74,0.18,13.13,40.30,-5.74,4.28,33.09,17.32,85.14,6.24,30.35,49.61,0.35,12.20,40.63
$PJCIFN2,18/07/2026 07:14:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.78,10.21,63.66,51.35,3.11,13.17,49.70,13.15,72.83,2.54,11.94,45.07,-6.34,9.56,37.31,16.13,82.60,5.04,23.11,48.51,-0.60,11.14,40.83
$PJCIFN2,18/07/2026 07:15:00,230.37,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,90.06,7.87,76.59,52.52,4.29,14.90,49.14,14.93,80.42,2.54,11.37,45.38,-2.20,10.17,37.37,17.66,84.45,6.10,30.14,49.79,0.71,12.72,42.01
$PJCIFN2,18/07/2026 07:16:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,9.62,63.10,52.49,3.11,17.87,45.55,13.76,80.51,0.18,11.96,44.97,-2.20,9.00,36.09,16.32,83.42,5.25,23.66,48.45,-0.29,11.69,39.32
$PJCIFN2,18/07/2026 07:17:00,230.63,228.83,229.80,0.10,0.40,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,0.00,0.06,0.18,22.68,91.86,11.98,86.54,52.40,2.51,14.89,48.92,14.92,81.10,2.54,6.65,45.51,-1.61,9.03,36.63,17.71,84.78,6.22,32.10,49.31,0.62,12.66,41.39
$PJCIFN2,18/07/2026 07:18:00,230.63,228.57,229.73,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,91.04,9.03,65.90,53.26,4.29,13.75,48.52,14.33,79.74,-2.77,9.59,45.49,-3.96,8.41,35.48,16.84,84.06,4.88,23.74,48.46,-0.49,11.44,39.48
$PJCIFN2,18/07/2026 07:19:00,230.63,229.08,229.78,0.11,0.40,0.06,0.36,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,24.44,91.58,13.14,83.15,53.79,4.88,16.65,49.22,12.54,81.01,3.13,13.13,45.51,-1.02,10.17,34.42,18.24,85.36,6.78,30.52,49.89,1.28,13.05,40.08
$PJCIFN2,18/07/2026 07:20:00,230.75,228.83,229.77,0.12,0.40,0.06,0.28,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.63,91.63,13.17,64.90,52.49,1.34,14.93,52.65,9.00,75.11,2.53,9.61,36.13,-2.79,9.61,32.04,16.69,84.24,5.10,23.86,48.44,-0.29,11.73,39.62
$PJCIFN2,18/07/2026 07:21:00,231.14,229.08,229.72,0.12,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,91.73,9.62,86.05,52.49,2.52,14.92,49.25,14.33,81.37,1.36,13.13,42.71,-6.91,9.06,34.38,17.20,85.10,5.45,29.99,48.93,-0.04,11.91,41.09
$PJCIFN2,18/07/2026 07:22:00,230.50,228.70,229.70,0.09,0.40,0.06,0.30,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.60,14.33,68.47,57.39,3.12,18.44,50.24,11.93,77.26,2.54,11.97,43.20,-8.09,9.59,36.72,17.74,85.99,6.39,26.20,50.25,0.81,12.82,41.54
$PJCIFN2,18/07/2026 07:23:00,231.14,228.83,229.78,0.12,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.08,92.32,9.02,81.29,53.17,2.53,16.18,46.68,11.36,81.01,1.95,10.20,42.02,-5.73,6.04,36.09,16.77,85.23,4.88,29.90,48.87,-0.68,11.43,40.67
$PJCIFN2,18/07/2026 07:24:00,231.01,228.96,229.69,0.11,0.40,0.07,0.28,0.26,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.10,92.32,16.71,63.66,60.93,3.11,14.93,44.37,14.32,79.88,2.53,12.55,45.51,-4.56,8.39,29.63,17.50,86.07,6.36,24.79,50.01,0.61,12.61,38.94
$PJCIFN2,18/07/2026 07:25:00,230.37,228.96,229.72,0.09,0.46,0.04,0.32,0.24,0.01,0.07,0.20,0.04,0.36,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,19.71,104.55,9.04,73.31,54.78,2.52,16.66,46.81,10.20,81.56,4.30,11.94,44.95,-5.74,10.76,35.46,17.07,87.63,6.12,30.64,49.65,0.43,12.54,39.50
$PJCIFN2,18/07/2026 07:26:00,230.37,228.83,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.04,7.28,68.95,53.23,2.52,13.69,46.17,13.75,75.70,3.12,11.95,37.90,-3.97,8.99,33.18,16.35,84.91,4.91,23.83,48.45,-0.68,11.24,38.88
$PJCIFN2,18/07/2026 07:27:00,231.27,228.70,229.81,0.13,0.41,0.05,0.38,0.26,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.16,-0.01,0.03,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,30.47,93.61,12.59,86.68,60.34,3.70,18.45,47.96,13.10,76.29,3.13,11.96,38.00,-3.37,6.65,36.17,18.22,86.37,6.50,31.86,50.08,1.04,13.06,41.25
$PJCIFN2,18/07/2026 07:28:00,231.65,228.70,229.71,0.12,0.40,0.04,0.29,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,92.22,8.45,66.63,53.55,2.52,19.03,44.45,11.34,76.38,2.54,10.18,46.13,-3.97,7.22,33.77,16.49,85.06,5.36,23.90,48.60,-0.41,11.82,38.25
$PJCIFN2,18/07/2026 07:29:00,231.40,228.96,229.74,0.12,0.42,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.38,0.02,0.13,0.21,0.00,0.05,0.17,27.52,95.81,8.42,80.21,53.20,4.88,14.91,48.04,14.92,80.42,-5.72,12.52,44.95,-2.79,9.56,30.74,17.53,86.18,5.54,30.12,49.29,0.36,12.19,39.80
$PJCIFN2,18/07/2026 07:30:00,230.37,229.08,229.73,0.09,0.41,0.07,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.47,93.19,15.56,65.53,56.15,3.11,16.10,50.41,14.91,82.73,2.54,13.69,44.92,-1.02,10.74,37.33,18.08,86.58,6.51,25.44,50.24,0.99,12.99,42.76
$PJCIFN2,18/07/2026 07:31:00,230.75,228.96,229.80,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.48,7.85,86.09,52.52,2.52,14.30,46.65,14.90,81.60,3.13,10.76,45.51,-3.97,8.41,36.19,16.97,85.01,4.88,28.87,48.49,-0.76,11.34,40.28
$PJCIFN2,18/07/2026 07:32:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.42,7.85,63.21,53.67,2.52,14.95,50.18,14.92,82.55,3.72,12.54,46.08,-2.20,10.16,35.44,17.63,85.75,6.09,25.45,49.46,0.60,12.81,40.96
$PJCIFN2,18/07/2026 07:33:00,230.63,228.96,229.74,0.09,0.41,0.06,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,93.19,13.17,82.70,52.67,1.94,14.32,49.17,14.92,80.79,2.54,12.56,44.92,-2.78,8.99,34.40,17.07,85.08,5.41,30.03,49.21,-0.08,11.82,40.71
$PJCIFN2,18/07/2026 07:34:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.68,7.83,64.28,52.52,2.52,14.90,44.89,14.33,80.92,3.12,11.95,45.49,-2.79,9.00,34.32,16.74,84.68,5.30,23.88,49.07,-0.09,11.56,38.85
$PJCIFN2,18/07/2026 07:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.60,9.04,73.19,53.11,3.11,14.36,45.65,14.93,82.15,3.72,11.95,44.97,-1.61,10.18,37.33,17.65,85.24,6.28,31.09,49.93,0.92,12.79,41.40
$PJCIFN2,18/07/2026 07:36:00,230.63,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.86,6.68,62.51,51.96,1.34,14.30,44.50,14.92,79.83,2.54,10.77,45.51,-2.20,9.60,36.72,16.52,83.42,4.90,23.47,48.34,-0.68,11.46,40.36
$PJCIFN2,18/07/2026 07:37:00,230.37,228.96,229.78,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.83,104.13,7.86,84.23,54.23,3.11,14.91,49.65,14.33,80.42,-0.41,12.57,44.85,-2.20,9.01,35.54,17.03,85.52,5.77,30.98,49.23,0.34,12.23,40.97
$PJCIFN2,18/07/2026 07:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,8.45,67.30,53.17,2.52,14.34,51.50,14.93,80.33,4.31,12.54,46.15,-1.02,11.35,34.40,17.59,84.69,6.40,24.86,49.91,1.03,12.78,41.17
$PJCIFN2,18/07/2026 07:39:00,230.50,228.83,229.78,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.27,7.85,83.60,51.40,1.93,14.30,46.60,14.35,79.97,1.36,10.77,45.59,-2.20,9.56,33.77,16.43,83.15,4.84,28.61,48.69,-0.55,11.47,40.75
$PJCIFN2,18/07/2026 07:40:00,230.63,229.08,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,8.43,64.98,53.79,2.52,14.92,49.70,15.50,80.42,1.95,11.97,46.15,-1.61,10.75,33.77,17.87,84.35,6.29,24.87,49.73,0.85,12.92,41.89
$PJCIFN2,18/07/2026 07:41:00,230.63,229.08,229.85,0.09,0.39,0.07,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,88.88,16.07,69.77,54.88,1.93,14.93,49.11,14.31,79.24,3.13,13.14,39.64,-2.20,9.02,34.99,16.97,83.09,5.29,29.68,48.59,-0.24,11.84,41.94
$PJCIFN2,18/07/2026 07:42:00,230.50,228.96,229.83,0.10,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.26,91.73,9.04,64.32,53.23,2.52,19.65,49.59,15.52,79.97,3.13,11.97,44.95,-2.79,9.58,35.54,17.79,84.09,5.89,25.34,49.60,0.54,12.45,41.38
$PJCIFN2,18/07/2026 07:43:00,230.37,228.96,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.84,88.19,7.87,86.14,53.23,2.52,14.93,48.47,14.90,78.65,2.53,12.56,45.56,-2.20,9.01,37.26,17.52,83.33,5.72,30.42,49.10,0.17,12.15,42.01
$PJCIFN2,18/07/2026 07:44:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.61,89.32,6.08,63.80,52.02,1.93,13.12,41.41,14.93,79.15,2.54,11.35,45.51,-2.21,9.61,33.79,16.51,82.37,4.76,23.29,48.25,-0.70,11.47,36.90
$PJCIFN2,18/07/2026 07:45:00,230.37,228.83,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.99,7.25,80.07,52.52,1.93,13.73,46.14,14.92,79.33,3.13,10.80,44.95,-2.79,8.97,34.42,16.71,82.89,5.13,29.19,48.73,-0.18,11.54,39.02
$PJCIFN2,18/07/2026 07:46:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.06,7.86,65.49,55.50,2.52,14.32,46.60,14.93,79.33,3.72,11.98,44.95,-3.38,9.62,36.76,17.72,83.90,6.16,24.89,49.94,0.72,12.65,40.74
$PJCIFN2,18/07/2026 07:47:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.70,88.93,7.27,83.24,53.11,2.52,14.90,46.81,14.33,79.11,3.13,12.53,44.95,-2.19,9.57,33.20,16.88,83.12,5.31,29.58,49.20,0.05,11.83,39.46
$PJCIFN2,18/07/2026 07:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.22,0.02,0.09,0.21,0.03,0.34,-0.02,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.83,9.60,63.21,51.40,3.70,20.26,47.32,6.06,78.56,-4.53,8.41,40.28,-4.57,7.83,30.74,16.34,82.52,4.89,24.45,48.52,-0.38,11.86,40.16
$PJCIFN2,18/07/2026 07:49:00,230.37,229.08,229.80,0.08,0.45,0.03,0.38,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.10,102.89,7.87,86.73,53.20,6.64,16.04,49.59,14.92,79.02,2.54,12.55,44.36,-1.61,8.98,35.56,17.05,84.69,5.53,30.02,49.24,0.48,12.08,41.46
$PJCIFN2,18/07/2026 07:50:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,90.01,9.02,64.90,53.73,2.52,14.90,47.24,13.76,72.08,3.13,11.97,45.49,-7.52,9.01,34.44,17.29,83.01,5.91,24.63,49.72,0.26,12.21,41.02
$PJCIFN2,18/07/2026 07:51:00,230.88,228.83,229.85,0.12,0.39,0.06,0.34,0.23,0.01,0.06,0.20,0.06,0.34,-0.03,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.04,89.17,13.75,77.22,53.02,1.34,13.13,46.17,14.93,78.48,-6.32,9.59,45.44,-9.28,4.89,36.07,16.86,82.08,4.69,28.34,48.34,-0.92,11.03,39.84
$PJCIFN2,18/07/2026 07:52:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.52,9.62,63.10,58.50,3.69,14.34,47.94,14.33,80.33,1.94,11.97,45.54,-2.20,9.57,34.97,17.51,83.47,6.10,24.53,49.77,0.66,12.55,40.67
$PJCIFN2,18/07/2026 07:53:00,230.37,228.70,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.12,90.11,7.87,86.68,53.61,1.93,14.35,46.78,14.33,78.52,1.95,12.54,45.56,-2.20,9.59,36.76,16.98,83.11,5.53,30.19,49.02,0.22,12.11,40.95
$PJCIFN2,18/07/2026 07:54:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.83,6.67,64.94,52.58,1.34,13.74,45.68,14.32,79.29,3.12,11.37,45.54,-2.79,9.57,34.48,16.57,82.44,4.91,23.71,48.59,-0.70,11.31,39.35
$PJCIFN2,18/07/2026 07:55:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.55,8.43,83.24,53.79,3.11,15.53,49.59,15.50,80.51,4.30,13.71,45.49,-1.02,10.17,36.15,17.98,83.88,6.38,31.16,50.01,1.01,12.82,41.73
$PJCIFN2,18/07/2026 07:56:00,230.50,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.68,6.67,62.48,52.58,1.93,14.89,46.17,14.88,78.65,3.13,10.77,45.54,-2.21,9.58,35.58,16.50,82.16,5.10,23.01,48.24,-0.66,11.53,39.77
$PJCIFN2,18/07/2026 07:57:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,89.61,7.85,78.62,53.08,1.93,14.33,45.60,14.93,79.24,3.12,11.95,45.51,-2.19,9.01,34.26,17.17,82.87,5.39,29.41,48.75,0.02,11.89,40.18
$PJCIFN2,18/07/2026 07:58:00,230.50,228.57,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.03,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.14,7.87,65.46,53.85,2.52,14.91,44.96,7.81,79.43,-1.60,11.96,44.90,-3.37,10.18,36.74,17.39,83.44,5.96,25.45,49.61,0.44,12.57,40.36
$PJCIFN2,18/07/2026 07:59:00,230.37,228.70,229.73,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.45,7.26,86.68,55.59,1.34,13.68,47.45,9.61,78.48,-2.77,8.41,45.59,-2.79,8.40,36.70,16.10,82.36,4.74,28.61,48.60,-0.66,11.14,40.13
$PJCIFN2,18/07/2026 08:00:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.42,9.02,65.35,54.44,3.10,14.34,43.32,14.88,80.10,4.30,13.13,46.28,-1.02,10.76,36.72,17.91,83.49,6.41,24.80,49.90,0.91,12.86,39.78
$PJCIFN2,18/07/2026 08:01:00,230.37,229.08,229.83,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.28,100.84,9.61,85.01,53.64,3.10,13.75,49.56,14.37,79.83,3.72,12.56,45.44,-2.20,10.16,34.40,17.22,84.50,5.52,32.13,48.94,-0.05,12.15,40.75
$PJCIFN2,18/07/2026 08:02:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.53,7.25,64.87,52.49,1.93,14.33,45.63,14.92,79.24,3.13,10.77,45.51,-2.20,9.00,35.56,16.55,82.90,4.84,23.57,48.77,-0.48,11.30,39.70
$PJCIFN2,18/07/2026 08:03:00,230.63,229.08,229.78,0.10,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.00,92.65,8.43,83.15,52.55,2.52,17.84,46.68,14.33,81.01,4.31,12.55,46.74,-2.20,10.78,29.08,18.13,84.31,6.47,31.56,49.96,0.97,13.20,40.13
$PJCIFN2,18/07/2026 08:04:00,230.37,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.50,13.13,64.24,54.85,4.29,14.33,49.03,11.98,79.83,3.13,7.23,44.95,-5.15,10.17,36.23,16.81,83.56,5.53,23.96,49.12,-0.09,11.96,40.78
$PJCIFN2,18/07/2026 08:05:00,230.63,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,-0.02,0.05,0.17,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,90.45,7.84,85.41,53.08,1.93,14.91,46.76,13.73,80.51,-4.54,11.37,39.10,-6.32,9.56,36.17,16.72,83.93,5.09,29.96,48.63,-0.22,11.78,40.40
$PJCIFN2,18/07/2026 08:06:00,230.37,228.96,229.79,0.09,0.40,0.06,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.73,13.73,66.12,53.20,3.11,14.92,50.91,14.91,76.80,3.13,10.19,43.18,-1.02,11.33,37.87,17.77,84.77,6.57,24.99,49.83,0.93,12.73,42.63
$PJCIFN2,18/07/2026 08:07:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,89.37,8.43,79.53,53.73,1.34,16.08,47.88,14.36,79.83,3.13,9.61,44.38,-3.38,5.46,36.80,16.53,83.54,5.00,29.14,48.43,-0.80,11.15,41.11
$PJCIFN2,18/07/2026 08:08:00,230.75,228.96,229.76,0.11,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,91.68,8.43,64.32,53.70,6.06,14.91,48.52,14.95,81.01,2.53,12.54,45.49,-2.20,10.20,37.92,17.97,85.59,6.14,25.33,49.57,0.87,12.80,42.39
$PJCIFN2,18/07/2026 08:09:00,230.63,228.83,229.78,0.09,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.07,0.35,0.02,0.05,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.91,92.96,10.80,85.46,58.60,5.47,17.85,51.44,15.52,81.01,3.72,12.54,42.00,-7.50,4.88,34.34,17.67,85.79,6.07,30.27,49.23,0.43,12.41,42.53
$PJCIFN2,18/07/2026 08:10:00,231.65,229.08,229.81,0.12,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.55,91.73,7.86,63.17,53.26,1.93,13.74,49.17,14.92,79.33,3.13,11.95,38.44,-4.57,7.84,35.64,17.02,84.70,5.13,24.52,48.35,-0.33,11.35,41.29
$PJCIFN2,18/07/2026 08:11:00,230.75,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.09,0.23,0.06,0.35,0.01,0.05,0.18,-0.04,0.02,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.74,92.96,9.05,81.61,52.61,1.94,20.86,53.24,14.92,81.01,1.94,11.36,41.37,-8.69,4.88,37.87,17.30,85.62,5.54,29.52,48.88,-0.13,12.11,42.03
$PJCIFN2,18/07/2026 08:12:00,230.50,228.96,229.72,0.12,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,28.01,91.37,7.85,64.87,54.81,1.93,16.14,47.94,14.35,79.15,1.95,7.24,46.08,-6.31,2.52,35.58,17.32,85.52,5.63,24.53,49.42,-0.15,12.07,40.15
$PJCIFN2,18/07/2026 08:13:00,230.50,228.96,229.72,0.08,0.48,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,110.50,6.67,77.52,53.05,2.51,14.88,47.96,13.74,79.74,3.12,12.54,41.95,-1.61,9.00,33.24,16.16,86.61,4.83,29.52,48.61,-0.26,11.54,40.06
$PJCIFN2,18/07/2026 08:14:00,230.24,228.96,229.72,0.09,0.40,0.07,0.28,0.23,0.05,0.09,0.21,0.06,0.36,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.43,92.91,15.52,64.50,53.70,10.78,20.81,48.58,14.92,82.01,3.13,11.36,40.26,-3.37,7.82,33.20,17.33,86.03,6.24,24.76,49.59,0.60,12.40,40.92
$PJCIFN2,18/07/2026 08:15:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.04,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.20,92.96,8.41,83.79,53.67,3.69,16.03,50.29,9.59,75.58,3.71,13.13,46.10,-2.20,9.60,37.96,17.01,86.01,5.76,30.35,49.56,0.25,12.41,42.99
$PJCIFN2,18/07/2026 08:16:00,230.37,228.70,229.68,0.08,0.41,0.04,0.27,0.24,0.04,0.10,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,93.45,10.21,62.58,56.05,8.41,21.95,46.78,10.17,80.38,2.54,11.36,45.54,-2.20,9.59,35.56,16.31,85.19,5.36,23.98,48.92,-0.19,12.01,39.86
$PJCIFN2,18/07/2026 08:17:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.22,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.71,93.02,9.59,82.07,56.58,3.10,14.89,50.29,13.75,78.65,-2.18,13.13,45.56,-3.97,7.83,35.07,17.50,86.42,6.08,31.13,49.60,0.84,12.64,40.53
$PJCIFN2,18/07/2026 08:18:00,231.01,228.83,229.71,0.11,0.40,0.03,0.34,0.23,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,92.76,7.26,78.90,53.70,4.28,17.30,47.32,14.33,76.29,-5.13,11.36,43.60,-4.56,8.42,31.49,17.10,85.50,5.10,24.33,49.12,-0.01,11.92,40.09
$PJCIFN2,18/07/2026 08:19:00,230.37,228.70,229.73,0.09,0.41,0.07,0.36,0.25,0.01,0.11,0.19,0.06,0.36,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,93.24,15.54,83.24,57.26,1.93,24.89,43.76,14.92,81.69,1.95,4.88,45.05,-5.75,8.38,35.66,16.68,85.39,5.29,29.80,48.84,-0.55,11.74,39.53
$PJCIFN2,18/07/2026 08:20:00,231.53,228.83,229.71,0.13,0.42,0.05,0.28,0.23,0.04,0.07,0.21,0.05,0.36,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,31.10,95.44,12.60,65.01,53.20,10.14,15.48,48.50,12.54,83.28,0.18,11.39,43.75,-6.91,9.56,35.54,17.87,86.97,6.37,24.89,49.84,1.05,12.77,42.04
$PJCIFN2,18/07/2026 08:21:00,230.63,228.06,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.04,0.36,0.01,0.03,0.20,-0.02,0.01,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,21.48,91.14,7.85,83.69,52.52,1.93,13.71,43.15,9.55,81.74,3.13,7.23,44.87,-5.15,1.34,27.28,16.69,85.54,5.09,30.21,48.22,-0.49,11.34,37.56
$PJCIFN2,18/07/2026 08:22:00,230.63,229.08,229.69,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.58,92.37,8.45,66.67,54.26,8.40,18.40,46.24,15.51,80.24,1.94,12.54,45.56,-5.15,9.01,35.54,17.98,86.05,6.15,26.06,49.84,0.83,12.82,39.93
$PJCIFN2,18/07/2026 08:23:00,230.50,228.83,229.76,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.60,11.97,81.97,52.76,2.52,14.87,48.04,7.24,77.39,2.54,9.01,44.85,-7.49,1.34,37.18,16.36,84.58,4.99,29.65,48.64,-0.91,11.30,40.74
$PJCIFN2,18/07/2026 08:24:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.03,0.19,-0.03,0.02,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,92.48,8.44,64.32,52.02,3.70,14.31,46.84,12.57,74.61,1.95,7.85,43.23,-6.33,4.87,36.09,17.37,84.99,5.68,24.06,49.29,-0.04,12.03,40.44
$PJCIFN2,18/07/2026 08:25:00,230.50,228.96,229.74,0.09,0.46,0.05,0.37,0.26,0.02,0.09,0.23,0.06,0.36,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.41,105.31,11.98,84.23,59.26,5.47,19.64,52.62,14.34,82.15,4.31,11.95,42.57,-1.02,9.01,33.89,17.46,87.12,6.47,30.69,49.85,0.86,12.85,40.91
$PJCIFN2,18/07/2026 08:26:00,231.53,228.96,229.78,0.13,0.41,0.08,0.28,0.26,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.32,95.17,17.23,64.24,60.41,3.11,18.46,46.81,14.93,81.01,2.54,11.37,46.64,-6.91,6.64,34.99,18.22,85.69,6.43,24.80,50.24,0.59,12.85,41.13
$PJCIFN2,18/07/2026 08:27:00,231.14,228.96,229.78,0.12,0.41,0.05,0.34,0.23,0.03,0.06,0.21,0.06,0.35,-0.01,0.03,0.17,-0.03,0.01,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,26.90,95.22,10.81,78.94,53.20,6.06,14.94,49.00,14.31,81.01,-3.37,7.84,39.05,-6.33,3.11,37.56,17.80,85.31,5.67,30.85,49.43,0.53,12.41,42.71
$PJCIFN2,18/07/2026 08:28:00,231.27,228.83,229.78,0.11,0.40,0.03,0.31,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,92.17,7.87,70.20,52.79,2.51,16.11,49.81,14.34,74.52,1.36,11.37,43.82,-3.97,9.59,33.66,16.91,83.74,5.17,23.39,48.63,-0.22,11.67,40.16
$PJCIFN2,18/07/2026 08:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.04,0.07,0.19,0.06,0.36,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.25,90.06,9.04,80.80,53.23,9.59,15.49,44.47,14.92,81.51,0.77,12.57,44.41,-1.61,6.06,34.97,17.02,84.25,5.69,30.23,49.03,0.44,12.20,38.64
$PJCIFN2,18/07/2026 08:30:00,230.37,228.96,229.79,0.09,0.41,0.04,0.29,0.26,0.03,0.10,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,94.15,8.45,65.53,59.78,7.24,21.97,50.18,7.83,79.88,1.95,11.36,45.64,-5.14,1.92,35.03,17.61,84.49,5.97,24.74,50.18,0.64,12.27,41.74
$PJCIFN2,18/07/2026 08:31:00,230.63,228.70,229.82,0.12,0.40,0.03,0.37,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.43,91.89,7.88,85.46,52.67,6.66,16.74,48.58,14.95,79.33,-2.77,10.19,44.38,-6.92,9.55,31.47,17.11,83.47,4.94,29.32,48.96,-0.21,11.64,40.80
$PJCIFN2,18/07/2026 08:32:00,230.75,228.96,229.80,0.11,0.39,0.05,0.28,0.24,0.04,0.07,0.20,0.05,0.35,0.02,0.03,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.52,11.96,64.83,56.24,9.57,15.54,46.78,10.78,80.83,4.89,7.84,46.64,-1.02,7.23,36.07,17.85,84.24,6.72,25.91,50.14,1.13,12.98,40.86
$PJCIFN2,18/07/2026 08:33:00,230.63,228.83,229.80,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.73,90.50,9.01,80.21,57.95,4.29,14.92,47.27,14.92,76.67,2.54,13.13,44.90,-7.51,4.28,33.81,17.41,83.59,5.90,30.61,49.53,0.46,12.35,40.08
$PJCIFN2,18/07/2026 08:34:00,230.37,228.70,229.80,0.11,0.39,0.05,0.28,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.58,89.42,10.80,64.79,56.24,7.24,14.34,46.78,14.92,79.88,1.95,11.37,44.92,-3.37,7.24,34.46,17.54,83.55,5.85,24.50,49.50,0.38,12.10,39.77
$PJCIFN2,18/07/2026 08:35:00,230.63,228.83,229.82,0.08,0.41,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,-0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,94.53,6.67,80.80,51.96,1.34,14.34,48.52,15.51,79.15,-0.41,11.35,45.56,-9.29,6.66,34.34,16.69,82.65,4.68,29.15,48.25,-0.84,11.46,38.99
$PJCIFN2,18/07/2026 08:36:00,230.24,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,89.42,10.22,65.01,53.70,9.61,14.86,46.76,14.92,79.52,3.72,11.38,46.10,-2.20,8.42,34.95,17.52,83.34,5.98,24.57,49.40,0.67,12.32,39.09
$PJCIFN2,18/07/2026 08:37:00,230.63,229.08,229.83,0.09,0.45,0.03,0.37,0.25,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.29,103.14,7.86,85.01,57.39,2.52,15.55,47.29,13.76,73.73,1.36,11.36,45.64,-2.20,9.60,32.59,17.22,84.57,5.59,30.21,49.10,0.31,12.37,40.03
$PJCIFN2,18/07/2026 08:38:00,231.53,228.96,229.80,0.13,0.39,0.03,0.28,0.23,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,88.58,7.85,64.24,51.93,7.23,16.67,49.06,14.32,75.87,-3.37,11.36,44.31,-5.75,9.57,36.74,16.85,82.65,4.88,24.64,48.73,-0.31,11.56,41.85
$PJCIFN2,18/07/2026 08:39:00,230.88,228.96,229.85,0.11,0.42,0.04,0.36,0.24,0.02,0.08,0.23,0.06,0.35,-0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.27,97.53,8.46,82.07,54.29,4.29,17.24,52.50,13.14,80.97,-1.60,13.73,45.44,-2.20,10.74,34.32,18.04,84.22,6.37,31.19,50.34,1.00,12.98,42.75
$PJCIFN2,18/07/2026 08:40:00,230.50,228.96,229.81,0.10,0.38,0.06,0.28,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.14,13.76,64.28,53.20,1.34,21.94,46.81,13.13,78.48,1.36,9.57,44.28,-6.33,9.58,33.79,16.37,82.38,5.11,23.27,48.41,-0.71,11.70,39.51
$PJCIFN2,18/07/2026 08:41:00,230.63,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.68,90.25,7.85,78.53,53.08,2.52,14.93,47.40,14.33,79.88,3.71,11.95,44.90,-2.20,8.43,34.36,17.29,83.24,5.77,30.51,49.28,0.30,12.43,40.05
$PJCIFN2,18/07/2026 08:42:00,231.01,228.70,229.80,0.11,0.39,0.06,0.28,0.23,0.01,0.06,0.25,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.69,90.01,13.77,64.76,53.67,2.52,14.89,58.51,14.92,73.73,3.71,11.35,46.05,-2.79,9.59,35.54,17.40,82.73,6.07,24.27,49.54,0.22,12.24,42.07
$PJCIFN2,18/07/2026 08:43:00,230.50,228.96,229.80,0.08,0.41,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,94.20,6.68,80.80,52.55,4.88,14.35,48.50,13.71,77.56,1.36,9.57,40.30,-5.15,7.22,36.15,16.32,82.20,4.67,29.61,48.29,-0.49,11.10,40.77
$PJCIFN2,18/07/2026 08:44:00,230.37,228.83,229.75,0.11,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.04,0.35,-0.00,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.57,90.45,9.05,69.10,53.64,3.11,15.50,46.73,9.00,79.79,-0.41,10.19,45.54,-10.43,10.17,35.56,17.57,83.69,6.10,25.06,49.83,0.58,12.76,40.91
$PJCIFN2,18/07/2026 08:45:00,230.63,229.08,229.80,0.09,0.40,0.03,0.31,0.25,0.01,0.10,0.19,0.05,0.31,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,93.02,7.28,70.79,57.39,1.93,23.20,44.40,11.39,72.16,0.77,11.95,42.59,-10.48,9.57,33.26,16.31,82.34,4.85,29.12,48.29,-0.71,11.94,38.03
$PJCIFN2,18/07/2026 08:46:00,230.50,228.83,229.80,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,90.01,8.43,67.26,53.67,3.10,15.52,49.70,14.32,79.11,2.54,10.20,43.70,-5.73,9.01,36.09,17.38,83.30,5.68,24.33,49.29,-0.09,12.14,41.17
$PJCIFN2,18/07/2026 08:47:00,230.75,228.70,229.83,0.10,0.41,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,95.27,10.20,86.59,53.32,3.11,14.34,47.27,15.52,80.92,-1.59,12.57,45.59,-1.61,10.81,36.76,18.34,84.09,6.47,30.39,50.17,0.98,13.00,41.95
$PJCIFN2,18/07/2026 08:48:00,230.37,229.08,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.91,12.53,63.69,52.11,2.52,17.83,47.32,13.15,79.24,1.95,3.70,45.54,-11.06,9.61,34.97,16.84,82.43,5.08,24.07,48.38,-0.75,11.70,39.68
$PJCIFN2,18/07/2026 08:49:00,230.88,228.83,229.85,0.11,0.46,0.08,0.36,0.24,0.04,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.27,104.66,17.31,81.88,55.59,9.61,14.34,46.57,14.88,79.20,0.18,12.57,45.56,-3.97,9.00,31.33,17.75,85.28,6.10,30.10,49.65,0.67,12.58,41.65
$PJCIFN2,18/07/2026 08:50:00,230.50,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.03,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.27,11.98,63.73,51.93,1.34,13.75,49.84,7.83,71.45,1.36,10.80,44.97,-3.97,6.07,36.78,16.69,82.44,5.18,23.76,48.60,-0.63,11.27,41.66
$PJCIFN2,18/07/2026 08:51:00,230.37,228.83,229.81,0.10,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.58,92.81,8.44,73.90,53.79,4.30,16.08,48.42,13.14,80.38,2.54,11.38,41.30,-2.20,8.42,36.21,18.07,83.77,6.31,29.49,50.03,0.74,12.79,42.09
$PJCIFN2,18/07/2026 08:52:00,230.88,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,90.65,9.04,64.46,54.38,3.11,16.71,45.65,13.19,79.20,2.54,3.11,45.49,-3.97,9.03,34.97,16.93,83.33,5.33,23.49,49.24,-0.14,11.93,39.59
$PJCIFN2,18/07/2026 08:53:00,231.40,227.93,229.74,0.12,0.39,0.04,0.36,0.26,0.04,0.08,0.18,0.03,0.34,0.01,0.05,0.16,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,28.71,89.96,9.01,82.56,60.73,10.19,19.02,41.50,7.21,78.19,1.95,11.95,37.81,-2.20,3.69,28.49,16.96,83.24,5.65,30.73,49.00,0.39,12.03,37.27
$PJCIFN2,18/07/2026 08:54:00,230.75,228.57,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.09,0.22,0.03,0.32,-0.01,0.03,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.93,90.45,9.61,64.39,57.33,4.29,20.22,49.73,7.81,73.26,-3.36,7.79,45.51,-9.87,10.17,38.99,17.50,84.20,5.90,25.01,49.79,0.52,12.74,42.72
$PJCIFN2,18/07/2026 08:55:00,230.88,228.83,229.80,0.10,0.41,0.03,0.30,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,94.42,7.85,68.91,53.79,2.52,17.29,51.38,11.99,79.20,-1.00,11.41,45.44,-5.15,6.67,30.25,16.63,83.42,5.09,28.77,48.87,-0.33,11.66,40.43
$PJCIFN2,18/07/2026 08:56:00,230.37,228.83,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.17,11.41,63.80,53.67,4.86,14.90,47.99,12.57,79.70,3.13,11.95,45.54,-3.38,4.87,25.54,17.63,84.31,6.47,24.97,49.75,1.10,12.52,40.99
$PJCIFN2,18/07/2026 08:57:00,231.53,228.70,229.83,0.12,0.43,0.03,0.37,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,98.28,7.86,85.01,52.67,4.87,18.47,48.47,12.54,77.21,0.77,10.18,44.95,-2.20,6.63,29.12,16.88,83.23,4.98,29.13,48.27,-0.15,11.82,39.89
$PJCIFN2,18/07/2026 08:58:00,230.50,228.57,229.73,0.09,0.39,0.06,0.29,0.24,0.01,0.09,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.42,13.16,66.63,54.85,3.11,19.65,50.88,12.54,73.93,1.35,9.58,41.95,-4.56,4.88,35.56,16.76,83.60,5.68,24.97,48.65,-0.07,11.82,40.55
$PJCIFN2,18/07/2026 08:59:00,230.50,228.44,229.78,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.05,0.36,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.22,8.98,82.56,54.23,3.70,14.93,46.89,11.92,81.42,1.95,13.71,44.90,-2.20,3.11,32.04,18.09,85.03,6.24,30.49,50.12,1.00,12.66,42.08
$PJCIFN2,18/07/2026 09:00:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.19,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.28,91.19,10.20,65.64,53.61,4.28,15.49,44.37,9.01,72.67,1.95,10.79,46.23,-3.98,8.42,34.28,17.16,84.30,5.67,23.84,49.15,0.14,12.07,39.24
$PJCIFN2,18/07/2026 09:01:00,230.37,228.70,229.73,0.09,0.45,0.06,0.36,0.23,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.38,0.02,0.14,0.21,0.00,0.05,0.17,20.28,103.14,14.32,83.15,53.26,5.45,21.38,53.27,13.15,78.89,1.95,12.53,45.56,-1.61,2.52,30.27,17.10,86.18,5.67,31.33,49.01,0.26,11.92,39.42
$PJCIFN2,18/07/2026 09:02:00,230.50,228.96,229.72,0.09,0.43,0.05,0.28,0.25,0.02,0.08,0.24,0.06,0.35,-0.03,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,98.12,11.96,64.90,57.36,4.88,17.26,55.69,14.93,81.01,-7.50,12.57,45.54,-2.79,7.22,36.13,17.67,85.78,6.22,24.84,50.19,0.91,12.38,43.80
$PJCIFN2,18/07/2026 09:03:00,231.53,229.08,229.79,0.12,0.40,0.08,0.37,0.24,0.03,0.06,0.24,0.06,0.33,0.02,0.06,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.13,91.96,18.44,84.28,54.44,6.07,14.93,55.07,14.89,76.88,3.71,13.73,46.15,-3.96,1.34,33.20,17.84,85.52,6.42,30.95,49.99,0.58,12.14,41.86
$PJCIFN2,18/07/2026 09:04:00,230.37,228.70,229.71,0.09,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,92.71,16.68,63.10,53.67,1.93,17.85,50.91,8.41,74.52,2.53,11.35,44.46,-2.20,6.63,34.97,16.55,84.76,5.30,23.59,48.65,-0.56,11.60,40.66
$PJCIFN2,18/07/2026 09:05:00,230.50,228.83,229.75,0.12,0.41,0.08,0.36,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,28.01,93.40,17.29,83.34,59.09,2.52,14.36,48.63,14.31,77.43,1.95,12.54,43.79,-4.56,9.02,33.15,17.19,85.50,5.95,30.16,49.03,0.18,11.98,37.93
$PJCIFN2,18/07/2026 09:06:00,230.63,228.83,229.74,0.11,0.43,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,26.24,98.49,10.21,65.53,53.73,3.69,15.52,47.40,15.50,75.70,1.36,8.43,42.00,-9.27,8.39,34.97,17.96,86.69,6.10,24.40,50.12,0.52,12.58,40.40
$PJCIFN2,18/07/2026 09:07:00,230.63,228.18,229.70,0.11,0.43,0.08,0.36,0.27,0.02,0.08,0.21,0.02,0.34,-0.02,0.04,0.19,-0.05,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,98.01,17.88,82.38,61.45,3.70,18.42,47.48,5.46,78.87,-3.93,10.18,42.57,-10.41,2.51,36.74,16.23,85.34,5.07,29.51,48.67,-0.98,11.22,41.16
$PJCIFN2,18/07/2026 09:08:00,230.50,228.83,229.75,0.11,0.41,0.04,0.28,0.24,0.05,0.07,0.21,0.05,0.35,-0.00,0.05,0.18,-0.02,0.01,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,25.62,93.35,8.46,64.39,55.06,11.39,16.14,48.61,11.96,80.42,-1.00,11.37,41.95,-4.56,2.52,34.97,18.16,86.50,6.37,26.19,49.87,1.17,12.85,41.77
$PJCIFN2,18/07/2026 09:09:00,230.75,228.70,229.73,0.10,0.41,0.04,0.39,0.25,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,93.57,9.00,89.42,56.61,3.11,16.10,47.80,11.98,73.89,1.95,12.53,43.16,-9.87,9.61,36.63,16.39,84.96,5.02,29.33,48.54,-0.46,11.75,40.81
$PJCIFN2,18/07/2026 09:10:00,230.37,228.06,229.71,0.09,0.41,0.05,0.28,0.23,0.02,0.11,0.21,0.04,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.81,93.94,12.58,63.40,53.17,3.70,24.32,47.91,8.38,74.40,-1.01,11.95,43.16,-1.61,8.43,35.62,16.85,85.76,5.67,24.84,49.19,0.28,12.62,41.96
$PJCIFN2,18/07/2026 09:11:00,230.88,228.44,229.71,0.10,0.41,0.04,0.34,0.24,0.02,0.09,0.22,0.03,0.36,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.31,94.04,8.45,77.90,54.29,4.29,20.85,49.62,6.05,81.56,3.73,12.55,43.16,-3.98,9.02,36.09,17.97,86.85,6.41,30.88,49.92,1.00,13.30,41.12
$PJCIFN2,18/07/2026 09:12:00,230.63,228.44,229.67,0.12,0.42,0.07,0.28,0.23,0.01,0.08,0.20,0.06,0.36,0.01,0.02,0.20,-0.04,0.02,0.12,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,97.47,16.11,63.87,53.73,3.11,17.86,46.81,13.68,82.01,1.95,4.28,45.69,-9.26,4.29,27.31,17.38,85.90,5.64,24.42,49.08,-0.22,11.99,39.66
$PJCIFN2,18/07/2026 09:13:00,230.63,228.96,229.78,0.11,0.47,0.03,0.37,0.24,0.04,0.08,0.21,0.05,0.33,-0.04,0.05,0.17,-0.02,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,24.39,107.09,7.24,83.74,55.46,9.58,19.03,49.31,12.56,76.29,-8.67,12.54,39.51,-4.56,5.46,33.83,16.94,86.44,4.76,30.38,48.38,-0.19,11.66,40.19
$PJCIFN2,18/07/2026 09:14:00,230.63,228.06,229.68,0.10,0.41,0.05,0.30,0.25,0.01,0.06,0.21,0.04,0.33,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,22.56,93.40,10.80,67.85,57.33,3.11,14.35,47.29,8.38,75.75,0.77,6.64,45.51,-3.38,6.67,35.54,17.63,86.27,6.17,24.91,50.23,0.48,12.49,40.70
$PJCIFN2,18/07/2026 09:15:00,231.65,228.18,229.76,0.12,0.40,0.03,0.35,0.26,0.02,0.06,0.21,0.03,0.36,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.15,92.37,7.85,80.75,60.48,3.70,14.94,47.99,7.80,81.46,1.36,10.79,43.79,-5.14,3.70,36.72,16.81,85.00,4.86,30.33,49.13,-0.61,11.27,40.43
$PJCIFN2,18/07/2026 09:16:00,231.27,228.70,229.74,0.12,0.41,0.05,0.28,0.23,0.04,0.07,0.21,0.04,0.35,0.00,0.05,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,94.74,11.98,65.05,53.85,10.19,15.60,49.22,8.41,80.38,0.77,10.77,38.44,-2.78,9.60,30.20,17.68,85.89,5.81,24.84,49.85,0.85,12.86,41.77
$PJCIFN2,18/07/2026 09:17:00,230.50,229.08,229.77,0.09,0.44,0.07,0.35,0.27,0.01,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,100.48,16.12,80.93,61.52,3.11,18.43,47.27,12.57,80.88,4.88,13.70,46.64,-1.02,9.59,34.91,17.76,86.12,6.59,31.17,50.28,0.84,13.13,41.18
$PJCIFN2,18/07/2026 09:18:00,230.88,228.83,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.03,0.34,-0.02,0.03,0.19,-0.02,0.01,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.12,93.17,11.97,63.80,54.38,4.29,14.37,51.53,7.23,77.39,-4.56,7.25,42.69,-5.15,2.51,30.84,17.30,85.77,5.63,25.46,49.96,0.31,11.93,42.69
$PJCIFN2,18/07/2026 09:19:00,230.50,228.70,229.73,0.09,0.41,0.03,0.38,0.22,0.04,0.06,0.21,0.05,0.35,0.00,0.05,0.17,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,94.58,7.83,87.27,51.49,9.01,13.17,48.69,12.53,80.24,0.77,10.79,39.10,-4.55,7.22,27.93,16.37,84.34,4.82,29.56,48.15,-0.54,11.05,40.41
$PJCIFN2,18/07/2026 09:20:00,230.50,228.96,229.75,0.09,0.42,0.04,0.28,0.23,0.04,0.09,0.22,0.06,0.35,0.01,0.01,0.17,-0.07,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,97.21,9.04,64.83,53.17,9.03,19.58,49.59,13.72,80.47,1.36,2.51,39.60,-15.19,1.93,36.11,18.03,85.77,6.27,24.21,49.69,0.75,12.76,41.97
$PJCIFN2,18/07/2026 09:21:00,230.75,228.18,229.73,0.09,0.40,0.05,0.36,0.24,0.02,0.06,0.23,0.04,0.32,0.00,0.04,0.20,-0.04,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.94,12.56,82.61,54.56,4.29,14.90,53.74,8.97,73.93,0.77,10.18,45.00,-9.85,9.56,27.93,17.30,84.73,6.17,30.90,49.45,0.31,12.69,41.23
$PJCIFN2,18/07/2026 09:22:00,230.37,228.83,229.76,0.10,0.40,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,91.63,8.46,79.25,55.50,2.52,18.46,44.89,14.33,79.74,0.18,10.18,44.92,-2.20,9.00,34.48,16.72,84.30,5.12,27.40,48.90,-0.22,11.79,39.15
$PJCIFN2,18/07/2026 09:23:00,231.27,228.83,229.77,0.13,0.40,0.04,0.36,0.23,0.01,0.09,0.21,0.04,0.33,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.47,92.06,9.03,82.02,52.05,2.52,21.35,47.91,10.17,76.34,-1.01,6.65,45.56,-9.89,9.57,34.95,16.64,83.75,5.00,30.72,48.76,-0.78,11.76,40.24
$PJCIFN2,18/07/2026 09:24:00,230.50,228.96,229.75,0.10,0.40,0.05,0.28,0.26,0.02,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,91.73,10.80,64.28,59.65,5.47,16.70,49.20,13.73,79.65,-5.13,11.35,45.07,-1.61,8.99,31.49,17.75,84.99,6.25,24.69,50.21,0.98,12.84,40.88
$PJCIFN2,18/07/2026 09:25:00,230.63,228.96,229.78,0.09,0.45,0.04,0.39,0.25,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.17,-0.01,0.04,0.13,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.81,103.31,10.21,88.50,56.70,4.28,15.50,49.65,13.74,79.33,-0.41,10.78,38.62,-2.79,10.20,29.75,17.36,85.61,5.67,30.59,49.15,0.38,12.40,40.60
$PJCIFN2,18/07/2026 09:26:00,231.01,228.96,229.81,0.11,0.39,0.08,0.28,0.23,0.01,0.06,0.23,0.06,0.35,-0.00,0.02,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,88.73,18.52,63.69,53.11,1.34,13.80,52.56,13.13,79.56,-0.41,3.70,45.10,-8.67,8.43,28.52,16.75,83.04,5.20,23.68,48.27,-0.87,11.54,39.57
$PJCIFN2,18/07/2026 09:27:00,230.88,228.96,229.77,0.10,0.39,0.04,0.36,0.28,0.03,0.07,0.21,0.04,0.30,0.01,0.05,0.16,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.61,89.27,9.02,81.97,63.29,6.65,16.12,47.43,10.18,69.88,1.95,10.76,37.37,-6.91,7.22,31.36,17.26,83.03,5.60,29.81,49.29,0.11,11.80,40.78
$PJCIFN2,18/07/2026 09:28:00,231.27,228.96,229.82,0.12,0.40,0.04,0.30,0.26,0.02,0.08,0.23,0.07,0.31,0.01,0.03,0.19,-0.01,-0.00,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,91.04,9.62,68.40,59.29,4.28,17.26,54.01,15.47,71.10,2.54,7.83,43.79,-3.38,-0.43,36.72,17.61,83.02,5.58,23.79,49.33,-0.15,11.79,41.54
$PJCIFN2,18/07/2026 09:29:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.31,-0.03,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,92.91,9.04,83.65,55.65,4.29,16.11,51.36,12.57,71.65,-6.31,11.97,40.28,-4.56,6.05,35.60,16.62,83.04,4.80,29.53,48.55,-0.28,11.84,40.90
$PJCIFN2,18/07/2026 09:30:00,230.37,228.06,229.72,0.09,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.32,-0.02,0.03,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.88,96.35,9.04,64.21,54.17,2.52,16.65,48.44,8.38,74.31,-3.95,6.06,41.46,-3.97,9.01,37.33,17.12,83.94,5.65,24.31,49.56,0.40,12.68,41.82
$PJCIFN2,18/07/2026 09:31:00,230.63,228.83,229.81,0.09,0.39,0.07,0.36,0.26,0.03,0.06,0.20,0.06,0.35,-0.02,0.06,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,89.76,16.14,82.47,60.79,7.82,14.33,45.58,14.91,80.33,-4.55,13.13,40.39,-2.20,0.75,32.67,17.71,83.71,5.99,29.78,49.87,0.60,12.14,41.01
$PJCIFN2,18/07/2026 09:32:00,231.65,228.83,229.82,0.12,0.39,0.04,0.28,0.22,0.01,0.09,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.55,88.63,10.19,63.28,51.49,1.93,20.72,47.43,7.83,75.75,1.36,9.59,45.51,-2.81,6.63,34.95,16.51,82.33,4.91,23.83,48.50,-0.62,11.54,40.78
$PJCIFN2,18/07/2026 09:33:00,231.27,228.57,229.76,0.12,0.40,0.04,0.35,0.26,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.10,91.24,9.64,80.21,59.23,4.30,15.45,50.21,9.00,75.16,2.53,12.58,42.64,-8.69,7.81,39.71,17.61,83.94,6.18,30.17,49.80,0.61,12.93,43.26
$PJCIFN2,18/07/2026 09:34:00,231.01,228.83,229.75,0.12,0.39,0.04,0.28,0.24,0.04,0.09,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.47,90.50,9.61,63.76,55.34,9.01,19.62,47.91,13.76,70.98,3.12,10.77,44.95,-2.79,1.93,36.07,16.90,82.97,5.35,24.89,49.02,0.10,11.74,41.39
$PJCIFN2,18/07/2026 09:35:00,231.01,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,90.45,9.64,83.01,54.29,3.70,16.69,46.14,14.34,74.06,1.36,11.35,40.73,-3.38,6.65,36.15,17.08,82.98,5.60,29.40,48.97,-0.06,11.74,40.52
$PJCIFN2,18/07/2026 09:36:00,230.50,228.31,229.72,0.10,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.05,90.55,11.96,67.92,55.06,4.30,15.99,48.47,6.64,78.65,-2.77,9.60,44.36,-2.20,1.93,36.72,17.44,84.18,6.31,24.86,49.50,0.91,12.31,42.24
$PJCIFN2,18/07/2026 09:37:00,230.50,228.96,229.79,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,99.78,6.68,81.39,53.05,1.93,13.74,47.21,12.55,79.38,3.12,11.36,41.39,-3.98,10.16,29.63,16.33,84.15,4.92,29.75,48.16,-0.31,11.65,39.23
$PJCIFN2,18/07/2026 09:38:00,230.50,228.83,229.76,0.10,0.39,0.05,0.29,0.26,0.01,0.10,0.22,0.05,0.32,0.02,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.85,90.11,10.79,65.49,59.82,1.93,22.02,49.70,11.96,73.97,3.72,10.77,39.71,-7.51,4.29,31.49,17.27,83.56,5.97,24.54,49.26,0.08,12.43,41.04
$PJCIFN2,18/07/2026 09:39:00,230.75,228.83,229.78,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.27,9.62,79.08,56.15,4.29,15.51,46.24,14.92,79.61,0.18,11.96,44.90,-6.34,10.78,36.70,18.03,84.32,6.35,30.48,50.23,0.87,13.18,41.73
$PJCIFN2,18/07/2026 09:40:00,230.37,228.96,229.82,0.09,0.41,0.04,0.28,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.01,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,93.88,9.63,63.73,52.55,6.07,16.09,47.91,9.60,76.80,2.53,2.52,40.28,-5.14,9.01,33.09,16.96,83.17,5.60,23.61,48.77,-0.20,11.76,40.71
$PJCIFN2,18/07/2026 09:41:00,230.50,228.70,229.79,0.09,0.39,0.06,0.37,0.24,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,90.01,13.17,84.96,54.50,6.06,14.34,49.14,14.95,77.39,-1.59,10.79,44.26,-2.20,2.52,34.42,17.35,83.39,5.73,30.04,49.14,0.40,11.87,40.86
$PJCIFN2,18/07/2026 09:42:00,230.50,228.96,229.79,0.09,0.39,0.06,0.28,0.23,0.04,0.06,0.23,0.03,0.34,0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.89,90.11,14.92,63.76,53.79,8.41,13.75,53.24,7.25,78.92,0.18,10.16,41.50,-2.20,7.84,34.32,17.05,83.61,5.91,23.87,49.15,0.46,12.13,40.77
$PJCIFN2,18/07/2026 09:43:00,230.75,228.96,229.79,0.10,0.41,0.03,0.35,0.23,0.04,0.06,0.20,0.06,0.32,0.00,0.04,0.20,-0.01,-0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,95.17,7.28,80.84,53.23,8.43,14.89,46.60,13.73,72.63,0.18,10.17,45.07,-2.78,-0.43,26.13,16.93,82.88,5.21,29.76,49.10,-0.08,11.72,38.68
$PJCIFN2,18/07/2026 09:44:00,231.40,228.83,229.79,0.12,0.39,0.05,0.28,0.24,0.03,0.06,0.22,0.04,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.52,90.55,11.98,64.98,54.94,6.07,14.92,50.26,8.43,79.92,4.31,12.55,43.23,-2.78,7.84,33.79,18.28,84.37,6.43,25.13,50.27,1.08,12.90,42.23
$PJCIFN2,18/07/2026 09:45:00,230.37,228.83,229.79,0.10,0.39,0.06,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,88.68,13.13,82.07,53.88,2.52,20.21,45.09,14.34,77.65,3.13,11.97,45.49,-2.20,9.58,36.74,16.91,82.97,5.63,29.70,48.68,-0.06,11.99,40.09
$PJCIFN2,18/07/2026 09:46:00,230.50,228.57,229.74,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.04,0.30,0.01,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.91,13.76,63.76,52.61,4.88,16.08,46.14,10.16,69.88,1.95,8.40,44.36,-9.88,8.99,27.90,16.45,82.83,5.54,23.81,48.42,-0.39,11.75,40.39
$PJCIFN2,18/07/2026 09:47:00,230.37,228.31,229.72,0.09,0.41,0.04,0.39,0.26,0.02,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,94.96,10.21,89.73,60.27,4.87,20.24,46.24,7.22,78.65,2.54,10.77,46.15,-5.14,8.41,33.15,17.01,84.29,6.17,30.49,49.90,0.58,12.32,40.58
$PJCIFN2,18/07/2026 09:48:00,230.88,228.44,229.72,0.13,0.41,0.06,0.29,0.27,0.04,0.09,0.20,0.05,0.35,0.02,0.06,0.19,-0.00,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.83,93.94,14.93,65.46,62.04,10.21,20.20,46.19,12.50,80.97,4.29,13.13,43.75,-1.02,3.11,36.72,17.96,85.07,6.56,26.24,50.24,1.30,13.04,40.72
$PJCIFN2,18/07/2026 09:49:00,230.75,228.83,229.75,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.35,0.00,0.05,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,101.66,8.40,82.02,53.29,2.51,13.76,48.52,9.58,80.51,0.18,10.75,42.66,-12.22,7.80,32.59,16.01,85.33,5.06,29.36,48.30,-0.83,11.37,40.06
$PJCIFN2,18/07/2026 09:50:00,230.63,228.96,229.81,0.10,0.42,0.06,0.28,0.26,0.04,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.06,96.35,13.18,64.24,60.86,9.02,19.03,46.04,13.18,81.01,2.54,11.97,44.92,-4.56,7.84,31.49,17.56,85.30,6.03,24.42,49.42,0.41,12.42,41.33
$PJCIFN2,18/07/2026 09:51:00,230.50,228.96,229.75,0.09,0.41,0.06,0.37,0.25,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,93.19,14.88,84.96,57.52,5.47,16.10,48.61,15.50,82.73,4.31,10.79,45.51,-5.15,7.81,36.68,18.28,86.19,6.73,30.50,50.06,0.84,12.82,42.37
$PJCIFN2,18/07/2026 09:52:00,230.37,228.18,229.72,0.11,0.40,0.03,0.27,0.22,0.02,0.06,0.20,0.03,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,92.91,7.27,62.55,51.43,4.87,14.89,45.58,7.21,79.33,0.18,10.12,44.33,-2.79,7.23,34.42,16.45,84.69,4.72,23.77,48.22,-0.46,11.26,39.46
$PJCIFN2,18/07/2026 09:53:00,230.50,228.70,229.72,0.10,0.41,0.06,0.36,0.24,0.01,0.10,0.20,0.06,0.32,-0.03,0.05,0.18,-0.01,0.05,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.85,94.04,14.34,82.47,54.44,2.52,21.94,46.78,14.87,73.89,-7.49,12.57,40.23,-2.79,10.77,32.00,18.08,86.25,6.13,31.28,49.57,0.55,13.32,40.23
$PJCIFN2,18/07/2026 09:54:00,230.37,228.96,229.73,0.09,0.41,0.07,0.29,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.00,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.46,94.04,16.12,66.04,54.38,4.88,16.07,52.00,12.54,78.78,1.36,0.75,43.67,-5.75,4.88,36.25,16.88,85.60,5.70,24.24,49.08,0.35,11.92,41.20
$PJCIFN2,18/07/2026 09:55:00,230.37,228.83,229.77,0.11,0.42,0.05,0.33,0.25,0.02,0.07,0.23,0.04,0.30,0.01,0.01,0.17,-0.01,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.57,97.42,11.39,76.72,56.77,4.88,15.48,53.24,8.44,69.77,2.54,3.11,38.38,-2.79,6.06,29.60,16.85,85.47,5.41,29.85,49.28,-0.23,11.41,39.82
$PJCIFN2,18/07/2026 09:56:00,230.75,228.83,229.73,0.14,0.42,0.05,0.29,0.27,0.02,0.07,0.23,0.06,0.36,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,32.78,96.61,12.55,66.59,62.81,3.71,15.53,53.65,14.32,83.37,4.30,6.62,45.59,-3.38,9.64,36.15,18.20,87.20,6.68,25.23,50.77,1.05,12.86,41.28
$PJCIFN2,18/07/2026 09:57:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.26,0.04,0.09,0.22,0.05,0.36,-0.02,0.03,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.29,92.43,9.60,86.00,59.09,9.02,20.75,51.00,12.54,81.51,-5.72,7.26,45.54,-4.57,4.29,29.06,17.00,85.92,5.25,29.82,49.60,0.29,12.03,41.73
$PJCIFN2,18/07/2026 09:58:00,230.24,228.18,229.63,0.09,0.41,0.07,0.29,0.24,0.05,0.09,0.20,0.03,0.34,-0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,93.50,16.70,66.16,55.50,11.97,19.61,44.81,6.04,79.11,-3.36,9.01,44.43,-10.46,7.24,30.88,16.19,85.60,5.30,24.47,49.13,-0.27,11.71,39.94
$PJCIFN2,18/07/2026 09:59:00,230.63,228.83,229.73,0.10,0.41,0.06,0.36,0.24,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.07,94.04,14.92,82.52,55.09,2.52,21.45,51.00,14.33,80.97,3.72,11.97,44.95,-5.15,8.43,35.60,17.90,87.07,6.45,30.74,50.35,0.82,12.95,42.03
$PJCIFN2,18/07/2026 10:00:00,230.50,227.54,229.67,0.10,0.40,0.07,0.28,0.23,0.04,0.09,0.21,0.02,0.33,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,91.09,16.13,64.43,53.76,9.00,20.82,47.48,4.27,76.97,-5.14,8.97,42.64,-4.57,9.03,32.59,16.25,84.97,5.07,23.89,48.48,-0.26,12.03,41.91
$PJCIFN2,18/07/2026 10:01:00,230.75,228.57,229.70,0.09,0.47,0.05,0.36,0.24,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.06,-0.00,0.16,0.08,0.39,0.03,0.14,0.22,0.00,0.05,0.18,20.91,106.85,10.80,81.48,54.97,3.11,15.41,47.94,6.64,80.83,2.54,11.95,44.87,-13.99,-1.02,36.74,17.47,88.51,6.33,32.79,49.78,0.57,12.41,41.68
$PJCIFN2,18/07/2026 10:02:00,230.50,228.57,229.72,0.10,0.40,0.03,0.29,0.25,0.03,0.06,0.21,0.05,0.33,0.01,0.03,0.18,-0.04,0.00,0.08,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,92.86,7.85,65.90,57.20,6.06,14.90,48.55,10.75,76.25,1.94,7.83,42.00,-9.25,0.75,18.49,16.77,85.64,5.52,24.59,48.92,-0.21,11.58,39.66
$PJCIFN2,18/07/2026 10:03:00,230.37,228.83,229.70,0.09,0.43,0.10,0.33,0.23,0.03,0.07,0.21,0.04,0.35,0.00,0.05,0.15,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,99.41,22.01,75.46,51.96,7.80,16.67,47.94,9.01,79.97,0.18,11.36,34.97,-8.66,7.22,35.46,16.49,86.02,5.46,30.81,48.41,-0.46,11.44,40.13
$PJCIFN2,18/07/2026 10:04:00,231.14,228.70,229.72,0.12,0.41,0.05,0.33,0.25,0.05,0.11,0.21,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.08,94.04,11.39,76.50,56.74,11.96,25.49,49.22,13.74,80.97,-3.36,12.57,44.36,-3.38,9.59,36.15,18.36,87.31,6.36,25.55,50.62,1.11,13.18,42.86
$PJCIFN2,18/07/2026 10:05:00,230.37,228.83,229.70,0.09,0.43,0.09,0.35,0.24,0.03,0.09,0.21,0.03,0.35,-0.01,0.03,0.19,-0.07,0.00,0.14,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.84,100.00,21.42,80.71,54.78,6.66,20.82,49.00,6.06,80.42,-3.36,6.05,43.16,-15.76,0.75,32.02,16.76,85.36,6.04,30.50,48.70,-0.30,11.53,41.02
$PJCIFN2,18/07/2026 10:06:00,232.04,228.70,229.85,0.17,0.41,0.10,0.30,0.23,0.04,0.06,0.20,0.06,0.35,-0.00,0.04,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,38.32,93.35,21.98,69.69,53.70,10.28,14.94,46.22,14.28,81.19,-0.41,10.20,45.54,-5.15,-1.03,34.30,18.01,85.56,6.36,24.74,49.28,0.32,11.80,40.54
$PJCIFN2,18/07/2026 10:07:00,230.88,228.83,229.86,0.10,0.43,0.05,0.38,0.26,0.02,0.08,0.23,0.06,0.34,-0.02,0.05,0.18,-0.01,0.00,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.19,23.26,98.61,10.79,87.37,59.03,4.28,17.87,53.98,14.33,78.70,-5.71,11.94,41.98,-2.80,0.16,38.48,18.31,86.47,6.04,31.48,50.48,0.99,12.62,43.18
$PJCIFN2,18/07/2026 10:08:00,231.14,227.80,229.66,0.12,0.40,0.04,0.28,0.24,0.01,0.12,0.20,0.01,0.29,0.01,0.03,0.19,-0.02,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,92.32,8.43,63.58,54.38,3.11,27.29,45.27,3.11,66.93,1.36,6.05,42.61,-3.97,1.93,28.47,16.10,84.16,4.94,24.35,48.75,-0.79,11.48,39.55
$PJCIFN2,18/07/2026 10:09:00,230.63,228.96,229.76,0.10,0.40,0.06,0.36,0.23,0.03,0.08,0.22,0.04,0.31,-0.00,0.01,0.17,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,90.89,13.75,82.66,53.70,6.64,18.47,51.59,8.41,71.65,-0.41,1.92,39.10,-6.33,7.82,33.73,17.50,84.85,5.86,30.00,49.43,0.30,12.67,40.99
$PJCIFN2,18/07/2026 10:10:00,230.75,228.83,229.78,0.10,0.41,0.08,0.28,0.25,0.08,0.07,0.23,0.06,0.34,-0.01,0.05,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,94.96,17.86,64.94,57.33,19.03,16.09,52.12,13.13,78.06,-2.18,11.38,42.10,-9.87,4.29,30.25,17.57,84.97,6.52,25.45,49.47,0.99,12.61,40.75
$PJCIFN2,18/07/2026 10:11:00,230.50,228.96,229.77,0.09,0.40,0.09,0.32,0.24,0.03,0.07,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,92.81,20.89,73.27,54.32,6.05,16.09,49.22,14.33,76.21,-6.90,11.40,44.90,-3.38,6.05,29.70,16.82,83.39,5.24,28.78,48.98,-0.44,11.67,41.70
$PJCIFN2,18/07/2026 10:12:00,231.14,228.57,229.78,0.11,0.40,0.05,0.29,0.27,0.03,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.12,91.73,11.99,65.90,62.25,6.05,21.39,52.06,14.94,81.01,2.54,11.40,46.64,-2.20,9.60,38.44,17.96,84.85,6.50,25.34,50.55,0.61,12.87,42.78
$PJCIFN2,18/07/2026 10:13:00,230.75,228.31,229.80,0.12,0.44,0.04,0.38,0.23,0.02,0.06,0.23,0.01,0.33,-0.00,0.05,0.18,-0.02,-0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.44,100.14,10.20,86.09,51.93,5.45,13.74,53.24,1.94,74.94,-1.00,10.77,41.53,-4.55,-2.79,25.57,16.64,84.42,5.09,29.92,48.21,-0.55,10.99,40.32
$PJCIFN2,18/07/2026 10:14:00,230.50,228.70,229.80,0.09,0.43,0.05,0.29,0.25,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.48,98.06,10.82,66.01,57.36,10.20,16.13,48.66,11.98,77.05,1.35,10.18,46.08,-1.61,6.67,33.28,17.11,83.91,5.71,24.52,49.47,0.57,12.10,40.61
$PJCIFN2,18/07/2026 10:15:00,231.14,227.93,229.76,0.10,0.41,0.04,0.36,0.26,0.04,0.08,0.23,0.02,0.35,-0.01,0.06,0.20,-0.00,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.77,94.04,10.22,82.47,60.27,9.61,17.26,52.65,4.86,80.01,-3.36,13.13,45.22,-1.02,9.01,29.62,17.64,84.36,6.32,31.14,50.52,1.26,12.98,40.56
$PJCIFN2,18/07/2026 10:16:00,231.27,228.96,229.81,0.12,0.41,0.05,0.30,0.25,0.03,0.08,0.22,0.04,0.33,-0.03,0.04,0.15,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,93.50,11.96,69.05,57.95,7.87,18.40,50.94,8.41,76.62,-6.32,10.20,35.54,-11.60,2.53,29.68,16.78,82.67,5.05,23.53,48.03,-1.00,10.98,39.50
$PJCIFN2,18/07/2026 10:17:00,230.50,228.96,229.79,0.10,0.40,0.04,0.36,0.23,0.04,0.07,0.21,0.05,0.35,0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.27,91.04,9.61,83.15,53.79,8.42,15.52,49.11,12.56,79.92,2.54,9.59,39.16,-3.96,7.24,36.15,17.53,83.75,5.92,29.95,49.23,0.62,12.26,40.55
$PJCIFN2,18/07/2026 10:18:00,230.63,228.70,229.77,0.10,0.40,0.05,0.28,0.23,0.04,0.10,0.21,0.05,0.35,-0.04,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.04,92.96,10.78,65.05,53.70,10.15,21.98,47.40,10.78,79.88,-8.67,10.20,44.87,-8.70,9.01,35.01,17.22,83.72,5.65,24.43,49.07,0.31,12.47,41.36
$PJCIFN2,18/07/2026 10:19:00,230.50,228.83,229.75,0.09,0.38,0.06,0.35,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.06,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,21.46,87.70,13.17,80.07,53.79,9.00,13.73,49.03,14.30,77.56,-2.18,13.13,40.94,-12.19,9.60,34.38,17.22,82.78,5.33,31.41,48.98,-0.51,11.47,41.97
$PJCIFN2,18/07/2026 10:20:00,230.50,228.96,229.82,0.10,0.40,0.04,0.28,0.25,0.04,0.12,0.24,0.06,0.35,-0.04,0.05,0.15,-0.04,0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.63,92.60,9.05,64.39,58.50,8.43,28.50,55.60,14.36,80.42,-9.26,11.95,34.40,-8.68,0.75,34.97,17.85,83.75,5.51,24.34,50.04,0.09,12.88,42.17
$PJCIFN2,18/07/2026 10:21:00,231.91,229.08,229.86,0.17,0.39,0.05,0.31,0.23,0.01,0.07,0.23,0.06,0.29,-0.02,0.06,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,39.49,90.40,10.80,70.52,53.67,3.11,16.66,53.36,14.37,66.97,-5.14,13.72,46.59,-12.22,7.31,37.33,18.25,83.26,5.59,30.18,49.75,-0.05,12.26,43.18
$PJCIFN2,18/07/2026 10:22:00,231.78,228.57,229.75,0.12,0.39,0.07,0.28,0.26,0.01,0.09,0.21,0.02,0.33,0.00,0.04,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.76,88.93,16.74,64.90,59.09,2.52,20.75,47.24,5.46,76.25,0.77,8.42,39.62,-3.96,4.28,35.62,16.25,82.85,5.40,23.87,48.76,-0.20,11.81,41.17
$PJCIFN2,18/07/2026 10:23:00,230.37,229.08,229.79,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,90.65,11.41,87.37,55.43,3.11,14.34,47.96,13.72,76.71,1.94,11.37,44.28,-10.44,9.01,30.84,17.02,83.34,5.52,29.50,49.23,-0.30,11.79,41.04
$PJCIFN2,18/07/2026 10:24:00,230.50,227.54,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.22,0.04,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.43,90.01,10.79,64.87,54.85,4.28,23.79,51.56,8.36,78.11,-3.95,7.83,44.95,-5.15,5.46,35.56,17.35,83.87,6.08,25.02,49.86,0.45,12.44,41.39
$PJCIFN2,18/07/2026 10:25:00,231.53,228.83,229.81,0.12,0.44,0.05,0.37,0.23,0.01,0.07,0.22,0.04,0.34,-0.04,0.05,0.17,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.72,101.01,12.58,83.93,53.08,3.12,15.54,49.68,10.19,77.56,-9.26,10.77,39.69,-10.45,9.00,35.56,16.89,84.25,5.12,29.12,48.34,-0.54,11.80,40.92
$PJCIFN2,18/07/2026 10:26:00,231.40,228.70,229.76,0.11,0.43,0.09,0.27,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.33,98.34,19.66,62.55,57.85,5.47,16.08,46.57,13.14,79.20,2.54,11.41,43.30,-3.96,6.64,33.87,17.54,83.93,6.27,24.20,49.30,0.63,12.38,41.30
$PJCIFN2,18/07/2026 10:27:00,230.75,228.70,229.78,0.10,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,88.83,7.86,71.58,53.14,2.52,15.53,47.29,13.15,74.69,-3.36,10.77,45.54,-5.14,9.01,29.73,16.35,82.52,4.74,28.84,48.33,-0.66,11.38,38.67
$PJCIFN2,18/07/2026 10:28:00,230.50,228.70,229.77,0.10,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.09,91.24,9.04,62.41,53.82,3.11,14.94,50.24,12.56,76.34,-2.77,11.97,46.15,-3.38,8.43,33.22,17.42,82.92,5.51,24.20,49.11,0.13,12.02,40.93
$PJCIFN2,18/07/2026 10:29:00,230.50,228.96,229.78,0.10,0.40,0.06,0.38,0.24,0.04,0.09,0.21,0.05,0.31,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.27,91.83,14.35,87.32,54.50,10.18,20.23,47.99,12.54,71.45,1.95,12.55,39.58,-2.79,8.43,36.09,17.28,82.96,5.85,30.00,49.08,0.22,12.07,41.80
$PJCIFN2,18/07/2026 10:30:00,231.53,228.83,229.75,0.13,0.39,0.09,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.10,89.32,19.65,63.73,53.29,9.59,14.92,49.11,13.77,79.29,1.36,11.36,44.92,-9.88,6.64,36.11,17.34,82.99,5.63,24.27,48.60,-0.20,11.73,40.25
$PJCIFN2,18/07/2026 10:31:00,230.88,229.08,229.83,0.12,0.40,0.06,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.87,92.32,14.91,79.62,54.26,2.52,16.68,46.94,14.92,79.74,1.95,13.12,40.21,-2.78,6.07,31.42,18.72,84.32,6.67,30.23,49.64,0.76,12.73,41.31
$PJCIFN2,18/07/2026 10:32:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.06,7.86,64.35,53.79,3.11,14.34,49.81,15.47,81.06,0.77,11.36,46.56,-2.79,10.18,35.56,17.99,83.93,5.91,24.89,49.90,0.71,12.60,41.79
$PJCIFN2,18/07/2026 10:33:00,230.37,228.96,229.79,0.09,0.39,0.07,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.50,15.53,84.38,54.26,3.11,13.74,46.78,14.34,79.83,1.95,10.77,45.56,-2.79,6.07,33.79,16.71,82.70,5.13,28.69,48.86,-0.54,11.27,38.76
$PJCIFN2,18/07/2026 10:34:00,230.50,228.83,229.76,0.09,0.39,0.05,0.27,0.24,0.04,0.06,0.20,0.06,0.35,0.02,0.05,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,90.65,10.79,62.65,54.23,10.20,14.92,46.14,14.33,79.79,3.72,11.95,41.91,-6.32,3.70,31.35,17.43,83.78,6.13,25.50,48.98,0.52,12.33,40.26
$PJCIFN2,18/07/2026 10:35:00,231.01,228.96,229.80,0.11,0.39,0.07,0.37,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.29,90.60,15.52,85.46,53.23,6.65,14.86,47.94,12.56,79.02,3.13,11.38,44.97,-2.79,7.82,32.65,17.46,83.76,6.17,30.35,49.44,0.46,12.42,41.32
$PJCIFN2,18/07/2026 10:36:00,231.14,228.96,229.79,0.12,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.08,88.68,7.25,63.17,53.14,2.52,15.52,44.99,11.39,76.93,3.12,11.35,44.33,-4.56,7.81,34.89,16.80,82.46,4.78,23.24,48.48,-0.85,11.27,39.47
$PJCIFN2,18/07/2026 10:37:00,230.37,228.96,229.79,0.09,0.43,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,100.00,7.87,68.44,52.61,3.11,14.34,50.29,14.94,79.92,1.36,10.79,43.72,-3.38,8.42,35.60,17.38,85.34,5.83,29.48,49.33,0.36,12.24,41.54
$PJCIFN2,18/07/2026 10:38:00,230.75,228.96,229.78,0.10,0.39,0.03,0.34,0.23,0.02,0.09,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,90.11,7.87,78.94,53.32,3.70,20.27,55.63,14.93,80.42,3.71,13.14,45.54,-1.61,4.29,34.99,17.67,84.04,6.09,24.86,49.62,0.52,12.63,41.76
$PJCIFN2,18/07/2026 10:39:00,230.50,229.08,229.78,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.02,7.26,83.74,54.38,1.93,13.16,50.29,14.34,79.65,3.71,12.55,45.46,-2.20,9.02,34.89,16.59,83.06,5.20,30.02,48.47,-0.34,11.52,39.27
$PJCIFN2,18/07/2026 10:40:00,230.63,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,90.84,8.45,66.12,53.23,3.10,14.90,49.59,14.93,80.33,3.13,12.55,45.54,-2.20,3.12,35.58,18.08,84.44,6.11,25.06,49.81,0.73,12.50,42.71
$PJCIFN2,18/07/2026 10:41:00,230.50,228.96,229.74,0.09,0.39,0.06,0.36,0.22,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.70,14.33,82.47,50.93,1.93,14.85,46.24,10.77,73.97,2.54,10.78,45.38,-2.21,7.85,33.11,16.61,83.15,4.98,29.26,48.13,-0.80,11.31,39.47
$PJCIFN2,18/07/2026 10:42:00,230.37,228.18,229.74,0.09,0.39,0.05,0.28,0.23,0.05,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.83,89.96,11.41,63.03,53.20,11.31,18.44,50.32,8.97,80.47,1.95,11.37,45.61,-2.20,9.00,33.15,16.87,83.99,5.40,23.51,48.65,0.16,12.05,41.87
$PJCIFN2,18/07/2026 10:43:00,230.50,228.96,229.78,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,98.43,7.87,83.83,53.08,2.52,14.34,47.37,15.50,81.01,3.71,13.14,45.59,-1.02,10.77,33.20,17.83,85.24,6.05,30.27,49.68,0.77,12.67,40.40
$PJCIFN2,18/07/2026 10:44:00,230.37,228.70,229.76,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,-0.02,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,91.04,7.27,62.51,51.29,3.11,13.75,51.47,14.28,77.39,-4.53,4.88,44.38,-4.55,8.97,36.15,16.38,83.83,4.73,23.72,48.46,-0.78,11.25,40.97
$PJCIFN2,18/07/2026 10:45:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.14,8.46,87.32,53.26,2.52,14.33,52.53,15.54,82.64,3.72,11.95,46.61,-0.43,10.77,34.38,17.97,85.72,6.32,30.17,50.15,0.92,13.04,43.88
$PJCIFN2,18/07/2026 10:46:00,230.50,228.96,229.76,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.01,0.20,-0.01,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,91.04,7.25,66.12,55.06,3.10,14.35,47.45,14.33,81.15,3.71,1.92,46.08,-2.79,0.75,34.93,16.55,84.41,5.00,23.55,48.70,-0.45,11.45,40.43
$PJCIFN2,18/07/2026 10:47:00,230.63,228.83,229.74,0.08,0.43,0.03,0.35,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.06,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,99.94,7.27,80.16,52.52,2.52,20.85,48.52,12.59,78.19,-5.73,13.16,38.31,-2.79,5.45,34.28,16.68,85.39,4.80,29.79,49.17,-0.13,11.84,41.93
$PJCIFN2,18/07/2026 10:48:00,230.37,227.93,229.73,0.09,0.41,0.07,0.28,0.24,0.02,0.10,0.21,0.03,0.36,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.94,16.09,64.94,54.94,4.28,22.54,48.02,6.62,82.73,3.71,12.55,46.02,-7.50,10.18,36.76,17.65,86.41,6.67,25.10,50.34,0.77,13.05,41.34
$PJCIFN2,18/07/2026 10:49:00,230.50,229.08,229.79,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,103.43,7.86,83.29,51.90,1.34,13.75,49.09,13.75,75.20,3.13,10.77,39.69,-2.79,9.02,34.38,16.08,86.17,4.91,29.38,48.17,-0.82,11.31,39.95
$PJCIFN2,18/07/2026 10:50:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.24,91.63,10.21,63.58,53.20,1.93,14.34,53.86,10.17,81.60,3.12,11.34,45.59,-5.73,10.18,29.70,17.17,85.97,6.05,24.86,49.34,0.39,12.70,40.49
$PJCIFN2,18/07/2026 10:51:00,230.24,228.83,229.69,0.09,0.42,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.81,95.81,9.03,86.19,54.35,1.93,14.34,47.40,13.70,81.51,4.30,13.14,45.49,-1.61,10.17,34.34,17.56,86.01,5.98,30.16,49.68,0.38,12.33,40.04
$PJCIFN2,18/07/2026 10:52:00,230.50,228.70,229.71,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.03,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,92.81,9.02,63.28,52.96,6.07,14.94,49.79,10.79,78.06,2.54,7.26,41.95,-5.73,8.42,29.04,16.65,85.46,5.31,23.67,48.59,-0.45,11.70,42.40
$PJCIFN2,18/07/2026 10:53:00,230.50,229.08,229.72,0.08,0.41,0.03,0.34,0.22,0.01,0.07,0.20,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,94.31,6.68,77.31,51.37,2.52,15.51,45.48,13.14,81.46,1.95,8.99,44.31,-2.20,9.01,36.78,16.27,85.04,4.94,28.71,48.25,-0.64,11.19,40.67
$PJCIFN2,18/07/2026 10:54:00,230.50,229.08,229.75,0.08,0.40,0.05,0.28,0.22,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.89,11.95,63.17,51.46,2.52,16.65,45.04,13.73,80.33,0.18,11.94,43.13,-2.20,9.60,36.05,16.55,85.54,5.22,24.75,48.33,-0.22,11.69,40.16
$PJCIFN2,18/07/2026 10:55:00,230.63,228.83,229.73,0.12,0.41,0.03,0.36,0.23,0.01,0.10,0.20,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,28.01,93.56,7.85,81.84,53.67,3.11,22.54,46.76,13.72,82.15,4.30,11.36,45.51,-4.56,8.97,32.06,17.87,86.77,6.20,30.52,49.76,0.61,12.56,40.77
$PJCIFN2,18/07/2026 10:56:00,230.37,228.70,229.71,0.09,0.40,0.03,0.28,0.23,0.05,0.06,0.20,0.02,0.35,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.14,7.85,64.35,52.58,11.95,13.72,46.04,5.47,81.01,0.18,10.78,44.85,-2.20,6.06,31.47,16.37,84.89,5.01,23.38,48.61,-0.53,11.16,39.89
$PJCIFN2,18/07/2026 10:57:00,230.37,228.57,229.71,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.04,0.36,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,19.70,93.99,8.45,80.89,55.56,2.52,14.93,50.83,9.57,83.28,4.31,10.18,46.77,-3.36,3.70,37.29,17.92,86.38,6.65,31.59,50.27,0.87,12.85,42.53
$PJCIFN2,18/07/2026 10:58:00,230.50,228.83,229.71,0.10,0.42,0.03,0.28,0.24,0.04,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,97.42,7.86,63.21,55.09,8.43,13.74,46.60,13.74,80.33,3.71,10.79,43.87,-2.79,1.93,35.60,16.71,85.07,5.55,24.18,48.93,-0.11,11.77,40.61
$PJCIFN2,18/07/2026 10:59:00,230.37,228.96,229.75,0.13,0.40,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.36,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.14,0.21,0.00,0.05,0.18,30.93,92.22,9.03,82.56,53.32,5.47,14.94,49.70,14.33,81.46,-1.59,12.55,45.49,-2.20,2.52,34.36,17.31,85.26,5.48,31.12,49.35,0.33,11.79,40.78
$PJCIFN2,18/07/2026 11:00:00,230.50,228.96,229.74,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.36,-0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.91,13.11,64.87,54.29,2.53,16.04,49.25,14.32,81.46,-3.95,12.56,45.46,-3.38,10.74,36.76,17.82,85.43,6.40,25.17,50.29,0.72,13.09,43.64
$PJCIFN2,18/07/2026 11:01:00,230.50,228.83,229.74,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.18,20.82,105.37,8.45,83.01,54.35,1.93,14.36,47.88,13.74,80.79,3.13,12.53,45.41,-2.20,10.15,35.64,17.09,85.82,5.52,31.95,49.26,0.11,12.17,40.88
$PJCIFN2,18/07/2026 11:02:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,89.96,7.86,64.32,53.76,2.52,14.32,47.96,13.18,81.60,2.54,12.54,46.13,-2.20,10.18,35.60,17.08,84.24,5.78,24.43,49.13,0.22,12.22,40.94
$PJCIFN2,18/07/2026 11:03:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,90.65,8.42,85.41,53.08,2.52,14.34,47.21,15.52,79.83,3.71,11.97,45.56,-2.20,10.16,36.15,17.15,83.82,5.57,30.08,49.49,0.06,12.07,40.71
$PJCIFN2,18/07/2026 11:04:00,230.63,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.91,7.84,79.71,53.05,2.51,14.32,49.70,14.91,79.70,3.13,11.95,44.87,-2.79,9.60,34.99,16.61,83.22,5.33,24.60,48.93,-0.37,11.68,40.99
$PJCIFN2,18/07/2026 11:05:00,230.50,229.21,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.24,89.47,8.45,80.93,53.11,3.11,15.54,50.26,14.92,80.97,1.36,13.72,46.10,-0.43,9.60,36.70,17.90,84.51,6.46,30.54,50.13,1.23,13.02,42.46
$PJCIFN2,18/07/2026 11:06:00,230.50,228.70,229.80,0.10,0.40,0.06,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.06,90.99,14.36,63.69,53.76,6.05,14.89,46.01,12.57,77.52,2.54,10.22,45.54,-3.39,10.16,37.83,17.00,83.31,5.52,24.27,48.92,0.25,12.09,41.06
$PJCIFN2,18/07/2026 11:07:00,230.37,229.08,229.81,0.09,0.39,0.03,0.38,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.47,7.87,86.09,52.52,7.23,13.76,49.17,11.97,78.78,1.36,11.35,45.59,-2.20,9.57,35.56,17.18,83.37,5.69,30.21,49.04,0.38,11.89,42.18
$PJCIFN2,18/07/2026 11:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.91,8.44,64.98,53.08,2.52,14.92,49.59,14.37,81.10,4.30,12.57,46.02,-2.79,9.62,37.39,17.95,84.02,6.27,25.14,49.90,0.72,12.79,41.85
$PJCIFN2,18/07/2026 11:09:00,230.37,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.47,10.19,77.81,53.17,1.34,14.89,47.43,13.74,78.93,3.13,9.01,44.85,-2.20,8.40,36.13,16.45,82.42,4.90,28.12,48.35,-0.82,11.21,40.62
$PJCIFN2,18/07/2026 11:10:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.98,7.86,64.87,54.81,2.52,15.54,50.15,15.52,76.08,1.95,12.55,45.05,-8.09,10.20,37.94,17.81,83.78,6.03,25.27,49.79,0.61,12.70,42.80
$PJCIFN2,18/07/2026 11:11:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.86,7.87,87.17,53.17,1.93,15.48,48.07,14.32,79.11,3.13,12.56,45.59,-2.20,10.16,32.65,17.34,83.40,5.86,29.89,49.52,0.27,12.50,40.07
$PJCIFN2,18/07/2026 11:12:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.83,7.27,63.69,52.11,1.34,14.34,48.44,14.34,79.06,2.54,11.35,45.00,-2.20,8.43,37.87,16.38,82.56,4.90,23.63,48.81,-0.50,11.30,41.05
$PJCIFN2,18/07/2026 11:13:00,230.50,228.83,229.82,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.96,7.87,82.56,53.11,2.53,14.90,46.19,14.95,81.15,3.72,13.72,45.61,-1.61,9.61,36.80,17.79,85.44,6.25,30.63,49.78,0.73,12.75,41.31
$PJCIFN2,18/07/2026 11:14:00,230.37,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.40,6.68,62.58,52.70,1.34,15.50,48.50,14.32,79.83,2.53,11.94,46.13,-4.56,9.58,36.17,16.29,82.52,4.92,23.91,48.44,-0.56,11.45,40.68
$PJCIFN2,18/07/2026 11:15:00,230.50,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.78,7.26,77.31,53.14,1.93,14.31,51.56,14.32,80.51,2.54,13.13,45.54,-2.78,9.62,37.96,16.73,82.93,5.23,29.94,48.79,-0.23,11.71,41.46
$PJCIFN2,18/07/2026 11:16:00,230.63,228.83,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.04,9.04,66.23,53.79,2.52,14.34,50.24,14.92,79.83,3.12,10.79,44.95,-2.78,9.58,36.11,17.26,83.42,5.89,24.91,49.50,0.32,12.28,41.46
$PJCIFN2,18/07/2026 11:17:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.27,10.22,86.59,53.73,4.28,14.91,46.76,14.93,78.06,3.13,12.55,42.10,-2.20,9.61,36.70,17.34,83.51,6.06,29.92,49.40,0.42,12.58,40.64
$PJCIFN2,18/07/2026 11:18:00,231.27,228.96,229.78,0.11,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,88.88,8.44,62.62,52.67,1.93,15.00,47.24,14.90,78.78,1.95,11.93,44.87,-9.86,9.59,37.33,16.99,82.83,5.53,23.99,48.71,-0.16,11.97,42.08
$PJCIFN2,18/07/2026 11:19:00,230.50,228.83,229.79,0.09,0.40,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.04,7.87,84.77,53.17,4.88,14.35,48.02,14.35,79.29,3.71,13.13,44.38,-1.61,10.77,32.69,17.63,83.57,5.94,30.38,49.50,0.57,12.61,40.80
$PJCIFN2,18/07/2026 11:20:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.37,7.87,63.10,51.88,4.29,13.73,48.02,14.33,79.74,0.18,10.18,46.10,-2.20,9.60,36.11,16.63,82.53,4.94,23.51,48.45,-0.55,11.30,40.63
$PJCIFN2,18/07/2026 11:21:00,230.50,229.08,229.77,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.35,11.99,80.80,53.79,3.11,14.93,47.91,14.31,80.83,3.71,11.94,46.02,-2.20,10.16,36.07,18.19,83.87,6.55,29.90,50.04,0.90,12.79,41.57
$PJCIFN2,18/07/2026 11:22:00,230.50,228.83,229.76,0.09,0.40,0.03,0.34,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.75,90.94,7.84,77.72,59.03,2.52,13.72,48.44,14.92,79.24,2.54,11.36,45.49,-3.38,3.70,36.15,16.84,82.90,5.25,23.78,48.67,-0.33,11.52,40.37
$PJCIFN2,18/07/2026 11:23:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,90.50,8.41,85.46,53.64,3.11,14.89,48.50,15.51,80.38,3.13,13.13,45.54,-2.78,8.41,37.92,17.33,83.55,5.60,29.61,49.28,0.25,12.06,41.56
$PJCIFN2,18/07/2026 11:24:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,7.86,64.32,54.38,2.52,14.85,49.20,15.54,79.56,3.72,12.54,46.56,-1.02,10.77,36.23,17.96,83.96,6.35,25.79,50.23,0.95,12.92,41.98
$PJCIFN2,18/07/2026 11:25:00,230.37,228.96,229.80,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,102.42,7.86,80.25,53.14,1.93,14.30,46.84,14.92,79.15,1.36,10.19,44.90,-2.79,9.60,35.56,16.50,84.14,5.06,28.82,48.65,-0.45,11.50,40.34
$PJCIFN2,18/07/2026 11:26:00,230.50,228.96,229.77,0.10,0.39,0.04,0.31,0.23,0.02,0.07,0.22,0.07,0.34,0.01,0.02,0.17,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.09,89.86,10.22,70.75,53.88,5.45,15.51,49.56,15.50,77.56,3.13,5.47,39.14,-9.27,10.15,32.54,17.83,84.06,6.54,24.61,49.46,1.00,12.86,40.19
$PJCIFN2,18/07/2026 11:27:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.29,90.30,8.44,85.51,53.67,7.23,13.75,48.63,14.36,79.02,1.95,12.54,45.64,-2.20,9.62,35.58,16.83,83.35,5.59,29.13,49.12,0.27,11.97,41.96
$PJCIFN2,18/07/2026 11:28:00,230.50,229.08,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.68,7.25,62.65,53.11,1.34,12.56,45.58,13.15,79.70,1.36,10.76,46.05,-3.97,1.34,35.60,16.38,82.67,4.79,23.74,48.46,-0.72,10.89,40.18
$PJCIFN2,18/07/2026 11:29:00,230.75,228.96,229.82,0.12,0.39,0.05,0.37,0.23,0.03,0.07,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.85,90.21,12.55,84.23,53.11,6.06,16.69,47.43,14.32,79.70,-2.77,10.17,45.00,-2.79,7.83,35.60,17.23,83.52,5.33,29.26,49.07,0.25,12.01,41.55
$PJCIFN2,18/07/2026 11:30:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.83,90.35,9.04,63.73,53.85,4.87,14.87,50.35,11.96,78.19,0.18,10.20,44.97,-2.20,10.17,36.15,16.99,83.71,5.60,23.95,49.03,0.22,12.19,42.88
$PJCIFN2,18/07/2026 11:31:00,230.37,228.96,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.96,7.28,76.26,53.14,1.93,14.90,49.09,13.75,80.92,1.95,13.11,44.97,-2.20,9.00,37.33,17.10,83.92,5.38,29.43,48.67,-0.21,11.90,42.28
$PJCIFN2,18/07/2026 11:32:00,230.88,228.57,229.79,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,91.78,9.03,64.32,57.98,3.11,14.34,47.85,14.91,78.65,3.13,12.56,46.05,-1.02,6.07,34.34,18.38,85.03,6.46,25.08,50.16,0.98,12.67,42.36
$PJCIFN2,18/07/2026 11:33:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,90.78,10.23,85.55,52.52,3.11,18.50,48.58,14.36,77.93,-5.14,11.95,45.05,-2.79,1.93,37.24,17.28,84.38,5.53,29.48,49.16,-0.03,11.75,41.42
$PJCIFN2,18/07/2026 11:34:00,230.63,228.83,229.72,0.11,0.40,0.03,0.31,0.25,0.04,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,90.99,7.26,71.30,57.23,9.59,17.26,45.55,13.14,76.84,1.36,9.01,43.18,-2.79,4.89,35.58,16.69,83.44,4.83,24.10,48.13,-0.56,11.23,40.43
$PJCIFN2,18/07/2026 11:35:00,230.50,228.96,229.76,0.09,0.43,0.03,0.35,0.23,0.03,0.06,0.22,0.06,0.36,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,99.58,7.26,79.80,51.96,6.65,13.73,51.38,14.35,81.60,3.13,9.59,43.79,-4.56,9.58,34.40,16.65,84.73,4.89,28.98,48.44,-0.36,11.52,40.21
$PJCIFN2,18/07/2026 11:36:00,230.37,228.83,229.66,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.30,92.37,12.59,65.60,53.76,2.52,14.89,52.03,13.12,81.65,1.95,11.95,45.56,-8.09,3.70,35.62,17.58,86.05,6.16,24.89,50.16,0.49,12.39,43.06
$PJCIFN2,18/07/2026 11:37:00,231.27,228.70,229.72,0.12,0.46,0.07,0.34,0.23,0.01,0.06,0.21,0.02,0.35,0.00,0.05,0.20,-0.04,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.10,104.61,15.49,79.08,53.79,1.93,13.72,49.00,4.88,80.01,0.77,10.75,45.10,-9.87,1.93,36.03,16.20,86.10,4.94,27.42,48.76,-0.73,11.03,40.59
$PJCIFN2,18/07/2026 11:38:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.23,0.07,0.35,0.01,0.03,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.89,11.41,64.42,60.31,7.23,19.08,52.74,15.51,81.10,3.13,7.24,45.54,-2.79,8.98,27.37,17.59,85.85,6.20,24.92,50.19,0.73,12.74,43.31
$PJCIFN2,18/07/2026 11:39:00,230.63,228.83,229.75,0.11,0.41,0.05,0.38,0.27,0.03,0.06,0.22,0.06,0.36,0.00,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,24.47,94.58,11.39,86.78,61.25,6.06,14.30,49.70,14.29,81.74,0.18,10.19,45.56,-8.09,9.01,32.61,17.23,85.94,5.42,29.87,49.67,0.16,12.16,41.66
$PJCIFN2,18/07/2026 11:40:00,230.50,228.96,229.69,0.08,0.41,0.05,0.27,0.23,0.01,0.09,0.20,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,94.68,11.96,62.55,53.64,1.34,20.20,46.81,14.90,81.60,3.13,11.36,46.02,-3.97,9.57,36.11,16.46,85.38,5.09,23.57,48.86,-0.70,11.54,41.44
$PJCIFN2,18/07/2026 11:41:00,231.40,228.83,229.72,0.12,0.40,0.07,0.36,0.24,0.01,0.07,0.23,0.04,0.36,0.00,0.02,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,28.11,92.12,16.16,83.24,56.08,2.52,16.20,53.77,10.17,82.10,0.77,5.46,40.23,-6.91,8.43,36.72,17.37,85.71,5.86,28.71,49.39,0.04,12.26,42.81
$PJCIFN2,18/07/2026 11:42:00,230.50,229.08,229.70,0.09,0.40,0.03,0.28,0.24,0.02,0.09,0.24,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.83,92.17,7.84,63.10,54.23,3.70,21.39,56.03,9.01,81.78,3.12,11.95,45.49,-2.20,10.18,36.72,17.04,85.77,5.72,23.99,49.21,0.19,12.42,42.41
$PJCIFN2,18/07/2026 11:43:00,230.50,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.36,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,92.86,8.44,80.16,51.96,1.93,17.25,47.45,14.89,81.74,-1.00,7.24,45.41,-2.79,9.03,34.36,16.73,85.85,5.17,28.35,48.72,-0.19,11.88,39.62
$PJCIFN2,18/07/2026 11:44:00,230.24,228.70,229.67,0.09,0.41,0.05,0.29,0.24,0.04,0.07,0.21,0.03,0.36,-0.02,0.05,0.19,-0.03,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.45,93.67,11.39,65.42,55.00,9.59,16.01,47.99,7.83,82.87,-3.96,12.55,44.36,-7.50,10.17,36.66,17.83,86.66,6.16,26.42,49.85,0.90,12.83,40.34
$PJCIFN2,18/07/2026 11:45:00,230.50,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.08,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,92.12,7.28,85.46,52.11,1.93,17.24,51.38,11.39,81.56,3.12,11.35,44.92,-2.20,7.83,38.48,16.97,85.39,5.12,27.50,48.57,-0.83,11.33,42.04
$PJCIFN2,18/07/2026 11:46:00,230.63,228.83,229.74,0.09,0.40,0.05,0.28,0.23,0.01,0.09,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,21.43,93.07,11.40,64.21,53.85,3.11,20.76,49.68,11.95,80.51,0.18,11.36,45.02,-2.20,9.00,37.39,17.77,86.18,5.87,24.57,49.65,0.59,12.49,42.65
$PJCIFN2,18/07/2026 11:47:00,230.63,229.08,229.79,0.10,0.40,0.03,0.29,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.24,92.01,7.87,66.78,53.82,6.65,14.92,49.03,13.17,81.06,3.13,13.72,44.33,-4.57,10.16,34.89,17.41,85.68,5.85,29.20,49.31,0.49,12.30,41.79
$PJCIFN2,18/07/2026 11:48:00,230.50,228.70,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.03,0.20,-0.02,0.02,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,90.45,10.82,64.42,54.91,1.34,20.79,50.12,14.34,81.01,3.11,6.06,45.59,-4.55,4.29,37.94,16.68,84.64,5.05,24.11,49.01,-0.69,11.42,41.85
$PJCIFN2,18/07/2026 11:49:00,230.50,228.70,229.77,0.10,0.45,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.09,103.66,7.85,84.73,53.67,2.52,15.54,50.91,14.87,81.42,3.13,13.71,46.15,-6.90,9.57,39.64,17.72,87.50,6.05,29.60,50.05,0.59,12.91,44.07
$PJCIFN2,18/07/2026 11:50:00,230.75,228.83,229.80,0.10,0.40,0.08,0.33,0.25,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.82,92.06,17.85,76.04,58.05,6.06,15.54,49.65,12.55,80.92,3.71,12.52,45.44,-5.15,10.73,38.57,17.77,85.61,6.21,24.96,49.78,0.69,12.74,43.14
$PJCIFN2,18/07/2026 11:51:00,230.75,228.83,229.83,0.11,0.39,0.05,0.36,0.25,0.01,0.08,0.21,0.06,0.33,-0.00,0.06,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.67,89.96,12.59,81.84,56.93,3.12,17.88,47.35,14.29,75.20,-0.41,13.13,43.18,-3.38,1.93,36.78,16.93,83.78,5.30,28.45,48.78,-0.43,11.37,40.58
$PJCIFN2,18/07/2026 11:52:00,230.37,228.96,229.74,0.09,0.40,0.09,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.03,0.06,0.19,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.78,19.63,63.73,55.50,7.84,15.52,47.91,12.57,78.78,-6.32,13.11,43.84,-6.92,7.82,29.12,17.70,85.39,6.29,25.42,50.18,0.98,12.70,42.16
$PJCIFN2,18/07/2026 11:53:00,230.50,228.83,229.79,0.09,0.39,0.03,0.33,0.25,0.03,0.06,0.20,0.03,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,90.45,7.82,74.91,57.92,7.85,13.75,46.89,6.06,74.65,1.36,10.20,42.66,-3.98,6.67,33.72,16.34,83.66,4.86,28.18,48.88,-0.37,11.42,40.24
$PJCIFN2,18/07/2026 11:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.25,0.02,0.06,0.20,0.06,0.33,0.00,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,89.52,8.43,70.20,56.90,3.69,14.34,45.48,14.33,76.12,0.77,5.46,44.28,-3.96,0.75,31.97,16.57,83.35,5.33,25.06,48.80,-0.06,11.73,39.50
$PJCIFN2,18/07/2026 11:55:00,230.75,228.96,229.80,0.09,0.40,0.05,0.40,0.24,0.02,0.09,0.21,0.05,0.35,0.01,0.06,0.16,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.30,92.27,10.82,90.75,56.21,4.89,21.40,48.98,12.57,79.79,1.95,13.12,36.61,-8.09,10.76,35.58,17.31,84.14,5.88,29.03,49.36,0.41,12.64,41.48
$PJCIFN2,18/07/2026 11:56:00,230.75,228.83,229.80,0.12,0.39,0.03,0.27,0.26,0.01,0.06,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.84,90.45,7.85,61.96,59.09,3.10,14.30,49.17,13.78,71.61,1.95,7.84,46.10,-4.58,7.85,34.95,16.64,82.85,5.03,22.94,49.28,-0.48,11.10,40.61
$PJCIFN2,18/07/2026 11:57:00,230.63,228.70,229.77,0.12,0.40,0.08,0.29,0.24,0.05,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,91.29,17.84,66.71,55.46,11.35,16.08,49.09,8.40,80.15,1.36,10.79,46.13,-9.28,10.20,34.44,17.97,84.31,6.48,24.98,50.09,1.01,13.12,41.17
$PJCIFN2,18/07/2026 11:58:00,230.75,228.83,229.84,0.09,0.40,0.06,0.35,0.23,0.04,0.08,0.21,0.07,0.32,0.00,0.04,0.14,-0.03,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,91.19,14.92,80.16,52.64,10.18,17.30,47.96,15.50,74.10,0.18,9.05,32.05,-6.34,4.29,34.95,17.52,83.56,5.73,30.45,48.62,0.45,12.12,41.46
$PJCIFN2,18/07/2026 11:59:00,231.01,228.83,229.79,0.10,0.39,0.05,0.27,0.26,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,89.52,11.36,62.00,59.13,1.93,16.67,50.21,14.90,76.97,2.53,10.20,42.00,-3.37,4.88,35.54,16.96,82.83,5.35,23.57,48.54,-0.74,11.56,40.92
$PJCIFN2,18/07/2026 12:00:00,230.63,227.80,229.74,0.10,0.40,0.03,0.28,0.22,0.02,0.10,0.23,0.01,0.34,0.00,0.01,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,90.58,7.27,63.66,51.40,4.30,21.79,52.21,1.94,78.65,0.18,2.49,44.82,-11.64,7.85,36.17,16.57,83.30,4.83,23.17,48.69,-0.52,11.80,42.18
$PJCIFN2,18/07/2026 12:01:00,231.14,228.57,229.72,0.12,0.45,0.09,0.34,0.24,0.02,0.07,0.24,0.04,0.33,-0.02,0.03,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.08,102.30,20.83,78.44,54.26,4.88,16.09,55.60,8.99,75.75,-3.95,7.83,41.37,-10.45,5.47,34.34,17.87,85.50,6.74,27.59,49.95,0.66,13.05,43.61
$PJCIFN2,18/07/2026 12:02:00,230.63,228.83,229.79,0.10,0.41,0.08,0.29,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.02,0.20,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.77,93.56,18.48,67.37,52.73,1.93,17.31,47.16,14.90,74.52,-5.73,4.89,45.02,-14.00,7.24,36.21,16.92,82.87,5.62,23.40,48.94,-0.61,12.02,41.40
$PJCIFN2,18/07/2026 12:03:00,231.65,228.96,229.80,0.12,0.40,0.10,0.38,0.23,0.02,0.09,0.22,0.05,0.34,-0.00,0.05,0.16,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,27.55,92.81,22.61,87.37,53.35,3.70,20.80,50.88,12.54,77.69,-0.41,11.36,36.68,-2.79,3.11,32.02,16.64,82.92,5.27,30.01,48.48,-0.24,11.62,42.77
$PJCIFN2,18/07/2026 12:04:00,230.63,228.83,229.82,0.12,0.40,0.04,0.29,0.23,0.04,0.08,0.21,0.06,0.31,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,91.14,9.64,65.46,53.85,10.14,17.85,49.22,14.92,70.47,-3.36,11.95,45.54,-5.15,9.60,36.78,18.21,83.53,6.09,24.28,50.12,0.77,13.12,42.23
$PJCIFN2,18/07/2026 12:05:00,231.53,228.83,229.79,0.13,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.06,0.34,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.27,88.48,9.05,63.24,51.99,8.98,14.31,46.81,14.33,78.15,-2.77,9.61,40.28,-6.92,4.89,33.83,16.75,82.44,4.71,22.64,48.34,-0.61,11.13,39.73
$PJCIFN2,18/07/2026 12:06:00,230.75,228.44,229.74,0.11,0.39,0.05,0.28,0.26,0.06,0.10,0.21,0.04,0.31,0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.59,90.40,12.60,64.28,61.14,13.14,23.73,47.94,9.57,72.28,1.94,6.06,43.18,-3.98,4.29,36.90,17.80,83.65,6.32,23.72,50.09,0.74,12.86,41.39
$PJCIFN2,18/07/2026 12:07:00,231.14,228.57,229.77,0.11,0.39,0.06,0.34,0.24,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,90.40,14.93,77.85,54.97,3.10,14.26,49.14,11.96,76.38,-0.41,9.61,38.40,-9.29,10.16,34.44,16.71,82.80,5.45,25.43,48.75,-0.49,12.02,40.53
$PJCIFN2,18/07/2026 12:08:00,230.50,228.96,229.79,0.09,0.39,0.06,0.34,0.25,0.04,0.07,0.21,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.50,13.16,77.31,58.50,10.20,16.67,47.27,13.74,77.34,-3.35,13.71,44.41,-2.78,9.60,34.99,17.11,83.26,5.80,28.36,49.64,0.26,12.41,41.56
$PJCIFN2,18/07/2026 12:09:00,230.75,228.96,229.79,0.10,0.42,0.05,0.28,0.28,0.03,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,97.05,12.56,63.83,64.77,7.25,16.09,47.35,13.13,81.01,2.54,6.06,46.10,-4.56,7.83,33.26,17.98,84.42,6.61,24.04,50.55,0.91,13.17,41.26
$PJCIFN2,18/07/2026 12:10:00,230.37,228.31,229.73,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.23,0.02,0.33,0.00,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.52,9.02,64.06,58.57,2.52,15.50,51.89,4.87,76.80,0.77,8.42,41.50,-12.24,4.86,33.28,16.46,82.43,5.04,22.64,48.36,-0.56,11.46,39.70
$PJCIFN2,18/07/2026 12:11:00,231.14,228.83,229.76,0.13,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.35,-0.01,0.03,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,29.27,91.89,11.41,63.21,56.93,4.28,15.54,46.91,9.02,79.52,-1.59,6.64,39.08,-8.68,6.06,35.50,17.76,83.79,5.93,22.94,49.03,0.35,12.50,42.30
$PJCIFN2,18/07/2026 12:12:00,231.53,228.70,229.81,0.13,0.39,0.03,0.39,0.24,0.05,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,30.51,90.60,7.86,88.89,55.03,11.32,16.65,49.84,10.17,75.11,-0.41,11.36,44.90,-11.03,9.62,35.62,18.18,83.74,5.67,30.12,49.95,0.59,12.49,42.35
$PJCIFN2,18/07/2026 12:13:00,230.63,228.70,229.78,0.09,0.46,0.08,0.27,0.25,0.04,0.06,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,104.49,17.33,62.58,58.08,8.99,14.92,50.32,7.82,78.61,1.95,8.38,45.00,-3.38,6.65,30.83,16.39,83.95,5.34,23.45,48.75,-0.34,11.51,38.45
$PJCIFN2,18/07/2026 12:14:00,231.01,228.31,229.74,0.10,0.40,0.04,0.27,0.24,0.05,0.09,0.23,0.03,0.34,-0.04,0.05,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.32,91.04,8.46,62.65,54.35,11.96,19.59,52.06,7.81,78.65,-8.68,11.89,39.64,-8.69,7.25,34.36,17.73,83.96,6.15,24.16,49.99,1.08,13.08,40.46
$PJCIFN2,18/07/2026 12:15:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.22,91.29,8.45,63.76,53.29,9.01,17.87,47.40,12.55,78.15,-2.77,10.78,40.89,-3.37,4.29,35.50,16.74,83.09,5.53,23.80,49.03,0.01,12.00,40.31
$PJCIFN2,18/07/2026 12:16:00,230.50,228.06,229.69,0.09,0.39,0.07,0.28,0.24,0.03,0.06,0.22,0.02,0.34,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.89,89.51,15.53,63.80,54.26,6.06,14.91,51.50,5.45,78.65,1.36,8.41,43.20,-2.79,7.24,28.57,16.65,83.20,5.63,22.57,49.19,0.24,11.92,40.56
$PJCIFN2,18/07/2026 12:17:00,231.01,229.08,229.82,0.13,0.40,0.09,0.39,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.03,91.04,20.20,89.09,53.26,4.29,20.82,48.44,13.74,76.88,1.36,12.54,43.06,-3.98,1.93,35.09,18.17,84.16,6.57,31.34,50.20,0.96,12.72,40.70
$PJCIFN2,18/07/2026 12:18:00,230.37,228.06,229.70,0.08,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.03,0.34,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.37,12.57,63.17,51.99,7.25,20.78,47.27,6.04,77.43,-5.72,9.00,40.30,-3.97,6.06,33.26,16.00,82.64,5.07,23.63,48.41,-0.67,11.55,39.33
$PJCIFN2,18/07/2026 12:19:00,231.01,228.83,229.76,0.12,0.40,0.03,0.31,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.01,0.16,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,92.01,7.86,70.28,52.46,3.69,14.33,48.58,8.41,79.06,1.95,1.93,36.76,-8.11,7.83,26.76,16.66,83.09,5.29,23.60,48.31,-0.45,11.74,39.58
$PJCIFN2,18/07/2026 12:20:00,231.53,228.70,229.74,0.13,0.40,0.04,0.31,0.25,0.02,0.09,0.21,0.05,0.34,0.02,0.03,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.32,92.71,10.18,70.20,57.66,3.69,19.58,49.14,11.37,78.06,3.71,7.81,40.75,-2.20,1.93,33.15,18.00,84.11,6.37,24.39,50.14,0.82,12.50,41.34
$PJCIFN2,18/07/2026 12:21:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.26,0.01,0.06,0.21,0.05,0.34,-0.00,0.02,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,89.27,10.78,63.07,59.68,1.93,14.93,47.35,11.39,79.15,-1.00,5.46,40.85,-3.96,7.23,32.08,17.03,83.41,5.47,22.46,48.97,-0.15,11.71,39.51
$PJCIFN2,18/07/2026 12:22:00,230.37,228.96,229.72,0.10,0.40,0.04,0.39,0.24,0.04,0.10,0.21,0.03,0.35,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.83,91.42,9.63,88.50,54.26,8.41,22.63,47.45,7.24,79.56,-1.60,9.00,46.66,-5.16,6.65,32.61,17.12,83.74,5.47,29.59,49.39,0.20,12.31,40.22
$PJCIFN2,18/07/2026 12:23:00,231.27,228.83,229.76,0.12,0.40,0.04,0.28,0.25,0.03,0.06,0.20,0.03,0.34,0.01,0.01,0.17,-0.05,0.01,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.10,91.78,9.03,64.39,56.74,6.65,14.30,46.17,7.83,77.52,1.35,3.11,38.51,-12.20,1.93,30.95,17.29,83.66,5.71,24.46,48.65,0.25,11.54,41.26
$PJCIFN2,18/07/2026 12:24:00,231.01,228.31,229.75,0.10,0.39,0.05,0.27,0.25,0.03,0.09,0.22,0.02,0.31,0.00,0.04,0.16,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,89.61,11.98,62.62,56.83,7.22,19.63,49.62,4.29,71.38,0.18,10.19,37.96,-3.38,3.12,31.50,16.64,82.46,5.10,22.73,48.59,-0.50,11.38,39.55
$PJCIFN2,18/07/2026 12:25:00,231.65,228.70,229.81,0.14,0.46,0.05,0.28,0.24,0.03,0.08,0.24,0.06,0.33,-0.01,0.02,0.18,-0.04,0.00,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,32.91,106.44,11.98,63.62,55.71,6.06,17.28,55.07,13.15,76.21,-1.59,4.87,41.95,-9.27,0.75,32.69,18.41,87.40,6.31,24.84,50.11,0.71,12.66,42.22
$PJCIFN2,18/07/2026 12:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.05,0.09,0.22,0.04,0.32,-0.01,0.04,0.18,-0.01,0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.60,10.23,62.62,54.56,10.79,20.83,49.54,10.18,73.47,-3.36,10.18,40.30,-2.78,0.75,37.35,16.44,83.89,4.69,22.13,48.63,-0.38,11.10,42.43
$PJCIFN2,18/07/2026 12:27:00,231.65,228.57,229.74,0.12,0.40,0.08,0.37,0.23,0.05,0.09,0.21,0.02,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.55,92.37,18.47,85.41,53.17,11.94,20.22,47.96,4.30,77.47,3.13,7.84,43.77,-3.38,9.60,32.65,17.28,85.66,6.92,29.43,49.53,0.98,12.78,42.19
$PJCIFN2,18/07/2026 12:28:00,231.40,227.41,229.65,0.11,0.41,0.05,0.29,0.24,0.03,0.10,0.21,-0.01,0.33,-0.03,0.04,0.17,-0.01,0.00,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.74,93.45,11.41,66.71,54.50,6.06,23.13,49.09,-2.16,75.99,-6.31,8.43,39.08,-3.37,0.75,30.86,16.75,85.25,5.80,24.73,49.38,0.18,12.31,40.98
$PJCIFN2,18/07/2026 12:29:00,231.01,228.70,229.73,0.10,0.43,0.06,0.28,0.23,0.02,0.10,0.24,0.04,0.34,-0.01,-0.02,0.18,-0.04,-0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,99.26,14.94,63.17,53.17,5.48,22.63,56.31,8.40,79.55,-3.36,-3.97,40.26,-8.69,-0.43,36.35,16.88,85.42,5.20,22.25,48.67,-0.74,11.37,41.16
$PJCIFN2,18/07/2026 12:30:00,231.14,228.96,229.72,0.11,0.41,0.07,0.28,0.23,0.03,0.07,0.22,0.05,0.34,-0.01,0.04,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.71,94.74,16.65,63.14,53.88,7.24,15.57,49.79,11.36,78.48,-2.77,8.39,45.51,-9.28,2.52,26.66,17.81,85.88,6.15,24.12,49.92,0.46,12.43,39.94
$PJCIFN2,18/07/2026 12:31:00,230.75,228.70,229.66,0.11,0.41,0.05,0.29,0.28,0.04,0.07,0.23,0.05,0.31,0.01,0.04,0.18,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,26.26,93.19,12.57,67.48,64.40,8.40,16.68,51.97,11.95,71.69,2.54,9.57,41.46,-2.20,9.60,28.49,16.98,85.49,5.69,23.12,49.13,0.29,12.07,40.35
$PJCIFN2,18/07/2026 12:32:00,230.37,228.83,229.66,0.08,0.40,0.07,0.36,0.23,0.04,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,18.51,92.91,16.73,82.11,53.08,8.42,17.20,46.22,9.00,76.29,3.12,10.19,41.44,-3.97,4.88,32.02,16.07,85.37,5.86,28.88,49.01,0.11,11.78,40.15
$PJCIFN2,18/07/2026 12:33:00,230.50,227.67,229.68,0.10,0.47,0.06,0.29,0.23,0.01,0.10,0.22,0.02,0.32,-0.01,0.04,0.17,-0.04,0.01,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.86,108.98,13.77,67.26,53.88,3.11,23.77,51.53,4.89,73.93,-2.18,9.57,39.67,-9.30,3.11,34.99,17.65,86.85,6.30,25.60,50.18,0.54,12.83,42.18
$PJCIFN2,18/07/2026 12:34:00,230.37,228.44,229.74,0.09,0.40,0.10,0.28,0.24,0.04,0.10,0.20,0.05,0.35,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,21.45,92.96,22.64,64.32,54.94,8.98,23.76,46.78,12.50,79.74,1.94,6.66,43.65,-4.55,1.93,31.49,17.20,85.60,5.80,23.23,48.78,-0.18,11.65,39.67
$PJCIFN2,18/07/2026 12:35:00,230.50,228.83,229.68,0.10,0.43,0.08,0.29,0.23,0.03,0.07,0.20,0.04,0.31,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,97.95,17.29,65.46,52.46,7.80,15.49,45.45,8.41,71.53,0.77,6.05,43.16,-6.32,6.64,29.67,16.42,85.38,5.51,24.04,48.12,-0.19,11.65,39.83
$PJCIFN2,18/07/2026 12:36:00,230.88,228.83,229.69,0.10,0.41,0.05,0.28,0.27,0.06,0.07,0.22,0.05,0.35,0.02,0.05,0.17,-0.04,0.00,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,23.31,93.14,11.39,64.94,61.94,13.72,16.65,51.41,11.38,80.51,4.30,12.54,39.64,-8.12,0.16,35.56,17.86,86.84,6.59,25.24,50.09,0.79,12.40,42.18
$PJCIFN2,18/07/2026 12:37:00,230.75,228.83,229.73,0.09,0.46,0.07,0.36,0.23,0.02,0.08,0.23,0.05,0.30,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,105.43,16.66,82.56,53.70,3.70,19.06,52.12,12.54,68.07,-1.00,8.40,45.56,-2.20,7.24,33.22,17.25,87.20,5.65,29.79,49.28,-0.16,12.03,40.45
$PJCIFN2,18/07/2026 12:38:00,231.65,228.83,229.79,0.13,0.45,0.05,0.28,0.26,0.03,0.06,0.21,0.06,0.36,-0.03,0.03,0.16,-0.02,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.93,102.53,11.96,63.69,61.10,7.81,15.01,48.55,13.71,81.56,-6.88,6.07,37.31,-4.56,3.10,28.39,17.05,85.42,5.14,24.03,49.01,-0.67,11.50,39.91
$PJCIFN2,18/07/2026 12:39:00,230.50,228.83,229.66,0.09,0.41,0.06,0.28,0.26,0.01,0.06,0.20,0.04,0.34,-0.00,0.02,0.20,-0.02,0.01,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,20.23,93.35,14.31,63.76,60.41,3.11,14.36,45.40,9.58,77.47,-0.41,4.88,46.02,-3.98,2.52,35.46,17.45,86.44,6.50,24.23,50.42,0.77,12.51,39.71
$PJCIFN2,18/07/2026 12:40:00,230.88,228.31,229.70,0.10,0.42,0.06,0.31,0.27,0.03,0.08,0.21,0.04,0.33,-0.02,0.02,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,23.31,97.69,14.95,70.20,62.42,6.66,17.30,48.58,9.56,75.53,-5.73,5.46,43.08,-4.56,9.60,36.78,17.30,86.15,6.40,23.93,50.45,0.83,12.63,41.12
$PJCIFN2,18/07/2026 12:41:00,230.50,228.57,229.74,0.09,0.39,0.08,0.27,0.24,0.04,0.08,0.23,0.05,0.29,-0.01,0.03,0.16,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,90.55,18.44,61.93,55.50,9.58,19.06,52.56,12.52,67.44,-3.37,7.79,36.11,-7.51,0.75,34.38,16.66,83.66,4.78,22.73,48.30,-0.56,11.01,39.52
$PJCIFN2,18/07/2026 12:42:00,231.01,228.83,229.78,0.14,0.41,0.07,0.37,0.25,0.01,0.08,0.22,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.22,95.33,16.09,84.87,57.39,3.10,18.50,51.64,9.00,75.83,1.36,5.46,45.46,-2.20,9.58,37.41,18.02,85.83,6.74,30.49,49.94,0.57,12.74,42.57
$PJCIFN2,18/07/2026 12:43:00,230.37,228.18,229.68,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.24,0.03,0.31,-0.02,0.04,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,91.73,13.70,65.57,54.35,3.70,17.26,56.31,6.63,72.16,-3.96,9.58,38.55,-10.44,6.65,34.32,16.25,83.99,5.56,24.96,48.58,-0.30,12.06,41.48
$PJCIFN2,18/07/2026 12:44:00,230.63,228.83,229.76,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.22,0.04,0.35,0.01,0.02,0.16,-0.01,-0.00,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.66,90.94,9.06,63.98,55.65,9.59,17.30,49.68,9.00,79.70,3.14,5.47,36.70,-2.80,-0.43,32.00,17.55,84.41,6.05,24.52,49.15,0.44,11.93,41.47
$PJCIFN2,18/07/2026 12:45:00,230.37,228.44,229.73,0.09,0.40,0.05,0.35,0.23,0.05,0.07,0.26,0.03,0.32,0.02,0.05,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.42,92.81,11.37,79.57,53.82,11.36,16.08,59.17,6.64,74.44,3.72,12.54,41.98,-9.29,9.57,33.26,17.79,85.02,6.64,24.94,50.11,1.17,12.98,43.08
$PJCIFN2,18/07/2026 12:46:00,231.27,228.06,229.76,0.11,0.39,0.04,0.27,0.24,0.05,0.07,0.22,0.01,0.34,-0.05,0.03,0.18,-0.05,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,89.47,9.61,62.51,54.41,11.37,16.68,51.62,1.94,77.56,-11.64,6.63,42.05,-10.48,-3.37,33.81,16.40,82.87,4.44,22.53,48.20,-0.51,11.35,40.24
$PJCIFN2,18/07/2026 12:47:00,230.63,228.83,229.81,0.09,0.39,0.05,0.37,0.23,0.05,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.91,89.86,11.96,84.38,53.17,12.54,20.83,50.29,13.71,75.24,1.36,10.79,44.95,-4.54,6.06,33.81,17.30,83.34,5.84,29.99,49.35,0.65,12.68,41.02
$PJCIFN2,18/07/2026 12:48:00,230.37,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.05,0.07,0.21,0.04,0.33,0.01,0.02,0.17,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.65,89.76,10.18,65.46,53.76,11.92,15.49,48.61,10.22,75.24,2.53,5.46,39.67,-3.38,2.52,32.04,17.22,83.62,6.20,26.39,49.30,0.63,12.30,40.35
$PJCIFN2,18/07/2026 12:49:00,231.40,228.70,229.79,0.13,0.44,0.03,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,-0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,101.26,6.67,64.83,54.50,3.70,17.85,48.02,6.06,78.02,2.54,9.61,44.97,-3.98,-2.20,34.83,16.93,83.89,5.01,23.79,48.61,-0.61,10.95,39.38
$PJCIFN2,18/07/2026 12:50:00,230.50,228.31,229.74,0.10,0.39,0.07,0.35,0.24,0.03,0.07,0.22,0.01,0.34,-0.02,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.26,90.20,16.11,79.98,55.65,6.66,16.09,49.81,2.53,77.30,-5.73,10.17,39.71,-8.09,7.24,34.75,17.46,83.78,6.04,23.69,49.78,0.47,12.65,41.26
$PJCIFN2,18/07/2026 12:51:00,231.27,228.96,229.81,0.11,0.42,0.04,0.31,0.24,0.02,0.09,0.22,0.06,0.30,-0.01,0.03,0.17,-0.03,0.00,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,97.80,8.44,71.89,54.35,3.70,20.14,49.84,13.16,68.70,-2.77,7.83,38.99,-7.55,0.16,35.03,17.72,83.31,5.52,23.45,49.01,-0.12,12.14,40.78
$PJCIFN2,18/07/2026 12:52:00,230.75,228.70,229.72,0.10,0.40,0.05,0.36,0.23,0.04,0.11,0.23,0.02,0.33,-0.01,0.05,0.16,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.30,90.99,11.98,82.07,53.82,8.42,26.19,52.71,4.88,75.28,-2.18,10.79,37.75,-4.57,9.59,37.90,16.53,83.08,5.29,28.85,48.74,-0.18,12.16,42.91
$PJCIFN2,18/07/2026 12:53:00,231.27,228.31,229.78,0.15,0.39,0.07,0.32,0.23,0.02,0.08,0.23,0.05,0.30,-0.01,0.04,0.20,-0.01,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,34.04,90.45,15.54,73.69,53.67,4.88,17.21,53.03,11.98,69.84,-1.59,8.98,46.13,-2.20,1.34,26.69,18.19,84.09,6.67,25.88,50.21,1.16,12.68,42.23
$PJCIFN2,18/07/2026 12:54:00,231.01,228.31,229.78,0.12,0.39,0.06,0.31,0.23,0.01,0.09,0.20,0.04,0.34,0.00,0.01,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,89.37,14.25,70.24,53.11,2.52,19.63,46.78,8.98,78.65,0.77,3.11,45.61,-12.24,8.41,35.60,16.41,82.79,5.20,22.56,48.95,-0.55,11.63,40.23
$PJCIFN2,18/07/2026 12:55:00,230.37,228.70,229.72,0.09,0.40,0.08,0.30,0.23,0.06,0.09,0.21,0.05,0.31,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,91.04,18.47,69.77,53.05,13.10,21.39,48.63,12.53,72.28,-3.96,9.62,40.30,-2.20,8.98,35.58,17.22,83.85,6.77,24.75,49.52,1.17,12.96,41.76
$PJCIFN2,18/07/2026 12:56:00,230.50,228.83,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.26,0.06,0.35,0.00,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.23,91.04,11.38,63.03,55.40,5.47,23.77,59.56,13.17,79.79,0.77,10.75,42.69,-4.55,7.22,37.92,16.62,83.29,5.71,23.64,49.19,-0.15,12.24,43.58
$PJCIFN2,18/07/2026 12:57:00,231.53,228.31,229.85,0.13,0.39,0.08,0.37,0.23,0.02,0.08,0.23,0.06,0.34,-0.01,0.04,0.19,-0.02,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,29.32,89.17,17.27,84.00,52.70,4.29,17.88,53.21,13.08,77.34,-2.19,8.41,43.75,-5.13,-1.61,34.75,17.08,82.76,5.13,29.16,48.69,-0.44,11.37,42.60
$PJCIFN2,18/07/2026 12:58:00,230.37,228.96,229.79,0.10,0.40,0.04,0.29,0.23,0.05,0.07,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.60,91.68,10.20,66.08,53.35,11.37,16.08,52.65,14.35,79.92,4.31,11.38,43.08,-2.79,9.02,36.80,17.81,84.32,6.60,25.39,50.03,1.21,12.97,44.23
$PJCIFN2,18/07/2026 12:59:00,230.75,228.83,229.81,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.23,0.04,0.34,0.01,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,91.73,11.41,63.17,60.41,7.23,18.46,53.09,8.41,77.84,1.95,7.83,44.43,-12.25,6.65,32.02,16.69,82.70,5.44,22.86,48.98,-0.53,11.86,41.81
$PJCIFN2,18/07/2026 13:00:00,231.01,228.70,229.78,0.09,0.42,0.04,0.28,0.23,0.03,0.06,0.22,0.04,0.35,-0.02,0.03,0.20,-0.01,0.01,0.17,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,21.54,97.69,8.42,63.80,52.58,6.05,14.93,51.17,8.99,80.65,-5.74,6.06,45.61,-3.38,1.93,38.53,17.39,83.76,5.35,23.67,48.93,0.25,11.49,43.22
$PJCIFN2,18/07/2026 13:01:00,230.75,228.96,229.76,0.09,0.45,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.52,102.30,10.18,66.67,53.85,4.87,20.24,49.20,14.30,78.56,0.18,11.92,46.02,-1.61,10.20,36.78,18.07,85.67,6.35,27.72,49.82,0.67,12.84,42.26
$PJCIFN2,18/07/2026 13:02:00,230.63,228.44,229.80,0.09,0.39,0.08,0.38,0.25,0.04,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.37,18.47,87.22,58.64,10.20,13.16,48.04,12.54,77.01,1.95,10.18,44.36,-2.79,8.39,27.74,16.85,82.50,5.53,28.55,48.43,-0.38,11.26,39.18
$PJCIFN2,18/07/2026 13:03:00,230.63,228.83,229.83,0.10,0.40,0.05,0.28,0.25,0.01,0.10,0.24,0.05,0.31,0.00,0.04,0.19,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.87,91.73,11.98,64.35,56.64,3.11,23.15,56.28,10.82,71.61,0.77,9.03,43.18,-6.34,7.24,26.14,18.03,83.77,6.45,25.26,49.34,0.53,13.08,42.09
$PJCIFN2,18/07/2026 13:04:00,231.53,228.83,229.81,0.14,0.40,0.08,0.28,0.23,0.05,0.07,0.23,0.05,0.33,-0.03,0.02,0.14,-0.06,0.03,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,31.59,91.19,19.06,63.14,53.70,12.55,16.72,53.15,11.94,76.38,-6.32,5.44,33.16,-13.41,6.06,37.26,17.52,83.28,6.02,23.72,48.77,-0.26,11.95,42.91
$PJCIFN2,18/07/2026 13:05:00,231.01,228.96,229.77,0.14,0.38,0.07,0.28,0.23,0.02,0.08,0.24,0.04,0.33,-0.02,0.00,0.19,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.22,88.34,15.54,65.05,53.82,4.88,18.44,55.63,9.01,75.53,-3.95,0.16,43.13,-9.27,3.69,27.83,16.67,82.73,5.18,22.89,49.02,-0.73,10.96,41.67
$PJCIFN2,18/07/2026 13:06:00,231.01,229.08,229.84,0.14,0.45,0.05,0.28,0.27,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,33.41,103.96,12.58,63.17,61.56,4.89,15.52,47.27,11.97,70.39,-5.14,9.60,44.33,-5.16,5.47,34.36,18.69,84.41,6.36,23.93,50.76,1.09,12.75,41.04
$PJCIFN2,18/07/2026 13:07:00,230.63,228.31,229.72,0.09,0.39,0.06,0.37,0.25,0.06,0.10,0.21,0.03,0.34,-0.03,-0.00,0.15,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,21.51,90.30,14.39,84.96,58.44,13.12,21.99,47.40,6.06,78.43,-6.31,-0.43,34.81,-3.97,3.70,32.50,16.59,83.36,5.40,27.95,48.67,0.41,12.47,40.05
$PJCIFN2,18/07/2026 13:08:00,231.14,227.03,229.69,0.13,0.40,0.04,0.28,0.27,0.06,0.11,0.21,0.01,0.32,0.01,0.05,0.18,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,29.27,92.55,10.22,64.35,62.04,14.31,24.63,49.17,1.93,74.40,1.36,11.95,41.41,-6.90,6.65,29.67,16.36,82.89,5.75,24.50,48.71,-0.13,12.00,38.51
$PJCIFN2,18/07/2026 13:09:00,230.88,227.03,229.69,0.10,0.40,0.04,0.29,0.25,0.04,0.10,0.22,0.02,0.35,0.01,0.02,0.17,-0.04,0.03,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.72,91.09,10.22,65.49,58.50,8.41,21.98,51.41,3.68,80.60,1.36,4.26,38.53,-9.29,6.64,25.64,17.43,84.68,6.29,23.90,50.19,0.76,12.68,40.09
$PJCIFN2,18/07/2026 13:10:00,230.75,228.57,229.85,0.12,0.39,0.07,0.28,0.24,0.01,0.10,0.22,0.06,0.32,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,88.93,16.12,63.10,55.99,3.11,23.70,50.83,14.29,73.30,1.95,9.02,43.82,-9.87,7.82,33.79,16.92,82.49,5.13,22.99,48.62,-0.86,11.76,39.76
$PJCIFN2,18/07/2026 13:11:00,231.27,228.57,229.76,0.11,0.42,0.10,0.28,0.25,0.03,0.12,0.22,0.03,0.29,-0.05,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.06,0.18,25.69,97.53,22.61,63.17,58.64,6.65,27.29,51.59,7.23,66.34,-11.03,8.42,39.69,-7.50,7.21,34.40,17.37,83.08,5.59,23.70,49.24,0.43,13.06,41.15
$PJCIFN2,18/07/2026 13:12:00,230.75,228.83,229.82,0.12,0.43,0.11,0.35,0.24,0.05,0.09,0.23,0.06,0.32,-0.05,0.03,0.17,-0.03,0.00,0.16,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.18,28.63,98.12,25.56,80.39,55.62,11.94,21.34,53.86,13.77,73.08,-10.45,7.83,38.55,-6.34,0.16,36.84,17.99,84.01,5.95,28.48,49.20,0.89,12.10,42.40
$PJCIFN2,18/07/2026 13:13:00,230.37,228.44,229.68,0.09,0.44,0.05,0.29,0.23,0.04,0.11,0.21,0.01,0.33,-0.04,0.05,0.19,-0.01,0.01,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.30,100.53,11.98,65.60,53.70,9.59,25.59,48.58,3.12,76.38,-8.09,10.76,44.16,-2.20,3.10,30.86,16.31,84.62,4.89,24.40,48.98,0.36,12.06,40.74
$PJCIFN2,18/07/2026 13:14:00,231.27,228.83,229.78,0.12,0.40,0.05,0.33,0.24,0.04,0.08,0.22,0.04,0.33,-0.00,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.91,91.19,12.57,76.93,56.08,10.19,18.45,50.29,10.17,76.29,-0.41,10.16,43.79,-6.89,4.88,36.76,17.55,83.59,5.65,23.95,49.39,0.26,12.13,42.23
$PJCIFN2,18/07/2026 13:15:00,230.88,228.83,229.74,0.10,0.41,0.07,0.28,0.25,0.05,0.10,0.24,0.06,0.29,0.02,0.05,0.16,-0.03,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.90,94.09,15.52,63.24,57.33,12.54,22.59,54.79,14.34,66.59,3.72,10.78,37.73,-6.91,4.28,25.54,17.92,84.88,6.76,24.69,49.42,0.78,12.86,43.02
$PJCIFN2,18/07/2026 13:16:00,231.14,228.44,229.80,0.10,0.42,0.10,0.26,0.23,0.02,0.10,0.23,0.05,0.29,-0.01,0.02,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.33,96.19,22.01,60.43,53.26,4.30,22.02,52.65,10.79,66.93,-2.18,5.46,43.70,-8.68,2.52,27.85,16.63,83.86,5.17,22.33,48.39,-0.78,11.71,42.59
$PJCIFN2,18/07/2026 13:17:00,230.24,228.83,229.68,0.09,0.42,0.07,0.38,0.26,0.02,0.10,0.23,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,96.29,16.11,87.22,59.75,4.28,23.18,53.89,11.95,76.67,1.36,11.36,40.21,-5.73,5.45,36.11,17.53,85.98,6.72,28.95,50.38,0.81,12.97,44.20
$PJCIFN2,18/07/2026 13:18:00,230.63,228.83,229.78,0.09,0.43,0.08,0.28,0.23,0.04,0.11,0.23,0.05,0.31,-0.00,0.05,0.18,-0.06,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.73,98.23,18.48,63.87,52.64,10.20,25.52,51.89,12.57,71.41,-0.41,11.95,40.23,-13.40,4.87,29.01,16.35,84.52,5.13,23.81,48.45,-0.64,11.47,42.75
$PJCIFN2,18/07/2026 13:19:00,230.50,227.54,229.75,0.10,0.40,0.05,0.28,0.24,0.05,0.10,0.22,0.02,0.34,-0.00,0.03,0.15,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,92.43,12.55,63.24,56.27,11.96,23.80,50.80,4.27,77.47,-0.41,6.63,34.36,-6.91,4.89,35.52,17.22,85.91,6.35,24.29,49.72,0.97,13.40,42.53
$PJCIFN2,18/07/2026 13:20:00,231.01,228.70,229.74,0.10,0.43,0.08,0.30,0.26,0.02,0.07,0.24,0.05,0.34,-0.02,0.02,0.20,-0.04,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.19,22.73,99.02,17.83,68.00,59.65,4.85,16.68,55.50,10.77,77.47,-5.14,4.87,46.08,-8.10,9.03,35.52,17.16,86.49,6.39,24.66,49.91,0.47,12.61,42.99
$PJCIFN2,18/07/2026 13:21:00,231.40,228.18,229.68,0.13,0.42,0.06,0.27,0.25,0.05,0.10,0.22,0.03,0.34,-0.06,0.03,0.18,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,31.09,97.31,13.15,61.34,56.77,11.35,23.76,50.24,6.04,77.43,-14.00,6.07,40.82,-7.51,7.29,29.09,15.95,85.57,4.69,22.03,49.11,-0.42,12.07,40.35
$PJCIFN2,18/07/2026 13:22:00,231.14,228.18,229.69,0.11,0.43,0.09,0.38,0.25,0.02,0.14,0.24,0.03,0.33,-0.02,0.04,0.16,-0.06,0.03,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.71,99.30,21.43,87.91,57.95,4.28,31.48,56.25,7.23,76.08,-3.94,10.16,36.78,-14.60,7.25,37.92,17.02,87.16,6.73,28.92,49.80,0.65,13.65,44.19
$PJCIFN2,18/07/2026 13:23:00,230.75,228.57,229.75,0.11,0.41,0.07,0.30,0.23,0.05,0.07,0.21,0.05,0.33,-0.02,0.01,0.14,-0.05,-0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,94.42,16.73,69.69,53.14,12.56,15.50,47.27,11.35,76.29,-4.55,2.51,33.12,-12.23,-5.16,33.22,16.25,84.81,5.20,23.81,48.10,-0.84,11.36,40.88
$PJCIFN2,18/07/2026 13:24:00,231.40,228.83,229.78,0.12,0.42,0.05,0.32,0.26,0.04,0.09,0.21,0.06,0.35,0.01,0.04,0.18,-0.05,0.02,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,28.11,96.83,12.60,73.23,60.76,9.02,21.44,49.22,14.31,79.83,1.95,10.18,41.37,-12.23,4.89,30.22,17.70,86.79,6.54,24.59,49.66,0.36,12.53,41.67
$PJCIFN2,18/07/2026 13:25:00,231.01,228.70,229.71,0.11,0.46,0.08,0.28,0.28,0.04,0.09,0.23,0.05,0.32,-0.03,-0.01,0.17,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.29,104.37,17.93,63.76,63.15,9.01,21.43,52.53,11.36,73.26,-7.50,-2.79,39.64,-5.74,9.58,34.44,17.48,88.31,6.25,24.42,50.44,0.81,12.81,43.04
$PJCIFN2,18/07/2026 13:26:00,230.63,228.31,229.74,0.13,0.39,0.03,0.29,0.24,0.03,0.08,0.23,0.02,0.35,-0.00,0.01,0.18,-0.05,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.17,90.70,7.26,65.38,54.41,7.84,17.27,53.15,4.87,80.20,-1.00,1.91,42.07,-11.63,1.34,37.31,16.22,84.88,4.81,22.35,48.67,-0.70,11.30,42.00
$PJCIFN2,18/07/2026 13:27:00,230.50,228.96,229.78,0.10,0.46,0.05,0.33,0.24,0.04,0.10,0.23,0.06,0.35,0.01,0.04,0.15,-0.04,-0.01,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,23.20,104.66,11.41,75.04,54.32,8.41,22.56,53.42,13.12,80.06,1.95,9.60,34.43,-9.85,-2.20,29.14,17.86,86.88,6.78,28.98,49.84,0.87,12.47,40.75
$PJCIFN2,18/07/2026 13:28:00,230.75,228.83,229.75,0.11,0.42,0.08,0.28,0.23,0.02,0.09,0.22,0.05,0.36,0.01,0.01,0.20,-0.05,-0.00,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,26.26,95.92,19.04,63.69,53.85,4.87,20.85,50.32,11.98,81.42,1.95,2.52,45.54,-12.22,-1.02,37.92,16.88,85.89,6.04,24.38,49.16,-0.20,11.92,41.50
$PJCIFN2,18/07/2026 13:29:00,232.43,228.31,229.76,0.15,0.43,0.07,0.28,0.23,0.02,0.06,0.22,0.02,0.34,0.00,0.01,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,34.81,98.65,15.54,63.14,53.85,4.88,13.78,50.77,4.29,77.60,0.77,1.34,45.59,-4.54,4.29,33.83,16.49,84.97,5.62,23.00,49.24,-0.31,10.97,40.01
$PJCIFN2,18/07/2026 13:30:00,230.50,228.57,229.73,0.10,0.40,0.07,0.30,0.27,0.01,0.10,0.20,0.06,0.35,0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.61,92.86,15.53,69.18,62.04,3.11,22.58,46.17,13.71,79.70,3.72,6.06,41.44,-5.74,10.17,34.46,17.90,86.18,6.92,25.34,50.33,0.73,12.93,40.80
$PJCIFN2,18/07/2026 13:31:00,231.53,228.83,229.83,0.15,0.41,0.04,0.29,0.24,0.02,0.09,0.25,0.05,0.34,-0.02,0.03,0.18,-0.06,0.04,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,34.67,94.42,10.18,65.53,56.21,4.88,20.80,57.33,11.96,78.15,-5.14,7.22,40.96,-12.80,8.97,29.11,17.26,84.32,5.18,22.78,48.98,-0.65,12.01,41.21
$PJCIFN2,18/07/2026 13:32:00,230.50,227.41,229.70,0.10,0.41,0.08,0.36,0.23,0.04,0.11,0.20,0.01,0.34,0.00,0.04,0.15,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.06,0.17,23.26,93.61,17.27,81.39,52.52,8.99,26.05,46.17,3.10,78.06,0.18,8.99,34.89,-2.78,9.59,31.52,16.25,84.71,5.72,27.81,48.10,0.18,12.64,38.89
$PJCIFN2,18/07/2026 13:33:00,230.37,227.80,229.76,0.09,0.40,0.07,0.30,0.24,0.03,0.09,0.23,0.03,0.33,-0.03,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.04,16.12,68.40,54.81,6.63,21.39,52.21,7.20,75.58,-6.31,11.95,43.18,-2.20,9.00,29.68,17.01,84.78,5.90,25.41,49.63,0.75,12.76,42.08
$PJCIFN2,18/07/2026 13:34:00,230.24,228.83,229.70,0.09,0.40,0.08,0.29,0.24,0.02,0.08,0.21,0.03,0.35,0.00,0.04,0.18,-0.02,0.02,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.29,91.09,17.87,66.12,54.35,4.27,17.28,49.11,6.65,79.83,0.77,8.39,40.73,-5.74,5.47,37.92,16.34,84.23,6.13,23.74,48.85,0.15,12.09,41.67
$PJCIFN2,18/07/2026 13:35:00,230.75,228.57,229.73,0.09,0.41,0.08,0.28,0.25,0.05,0.11,0.22,0.03,0.35,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,93.40,19.05,63.69,57.79,10.77,24.90,50.77,7.23,79.65,-1.59,10.77,44.87,-2.79,7.26,30.25,15.67,83.08,5.56,24.82,48.64,-0.29,11.97,40.13
$PJCIFN2,18/07/2026 13:36:00,230.75,228.83,229.80,0.10,0.39,0.05,0.29,0.23,0.02,0.11,0.21,0.05,0.30,0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,90.35,11.99,67.41,52.67,5.47,25.50,49.09,11.39,67.96,0.77,11.38,43.20,-5.16,8.41,30.29,16.54,83.21,5.72,24.63,48.67,-0.07,12.38,41.13
$PJCIFN2,18/07/2026 13:37:00,230.88,228.70,229.82,0.11,0.43,0.06,0.32,0.26,0.04,0.11,0.23,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,99.30,14.94,73.98,60.24,8.41,25.99,51.86,12.56,79.33,-2.77,12.01,41.46,-1.61,5.48,31.42,17.23,85.75,6.27,29.01,49.91,0.96,12.72,41.59
$PJCIFN2,18/07/2026 13:38:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.04,0.33,0.01,0.03,0.16,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.34,10.23,63.69,54.50,3.10,14.30,53.24,9.03,75.62,1.95,7.23,36.68,-4.57,4.89,29.09,15.78,82.51,4.93,23.62,48.18,-0.89,11.06,41.70
$PJCIFN2,18/07/2026 13:39:00,230.88,228.70,229.81,0.14,0.40,0.08,0.28,0.26,0.02,0.07,0.21,0.04,0.30,0.00,0.02,0.20,-0.05,0.04,0.09,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.20,90.94,18.47,63.69,60.21,3.70,16.66,48.61,10.20,68.00,0.77,4.87,46.77,-10.42,9.01,21.44,17.94,83.86,6.75,25.08,50.51,0.69,12.97,40.70
$PJCIFN2,18/07/2026 13:40:00,231.53,228.70,229.80,0.13,0.40,0.08,0.28,0.26,0.05,0.12,0.22,0.05,0.27,-0.02,0.03,0.16,-0.06,0.01,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.32,91.22,19.03,63.14,59.68,10.78,28.45,50.83,11.39,62.59,-4.55,6.65,37.35,-13.39,1.94,36.17,16.96,82.33,5.48,24.29,48.99,0.07,11.97,41.83
$PJCIFN2,18/07/2026 13:41:00,230.88,229.21,229.78,0.12,0.39,0.05,0.30,0.24,0.03,0.10,0.22,0.05,0.33,-0.04,0.03,0.19,-0.07,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,28.05,89.17,10.82,69.65,54.88,6.63,23.75,50.35,11.98,75.03,-8.07,7.24,43.77,-15.79,9.59,34.38,17.18,83.02,5.66,24.20,49.17,-0.20,12.51,43.15
$PJCIFN2,18/07/2026 13:42:00,230.75,228.96,229.77,0.10,0.40,0.05,0.37,0.25,0.05,0.07,0.25,0.06,0.31,-0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,92.86,11.39,83.74,57.33,11.37,16.63,57.95,13.13,70.47,-1.59,7.26,42.05,-2.19,4.88,35.62,17.55,83.90,6.34,30.43,50.02,1.02,13.13,41.09
$PJCIFN2,18/07/2026 13:43:00,230.88,228.83,229.77,0.09,0.39,0.09,0.28,0.24,0.02,0.06,0.23,0.06,0.34,-0.02,0.01,0.17,-0.06,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.94,89.47,20.29,63.76,54.94,5.47,14.31,53.92,14.33,79.15,-5.14,2.52,39.05,-12.79,0.75,31.50,16.38,82.36,5.23,24.30,48.32,-0.91,10.71,39.22
$PJCIFN2,18/07/2026 13:44:00,230.88,228.70,229.80,0.10,0.39,0.09,0.28,0.26,0.04,0.08,0.23,0.05,0.34,-0.00,-0.00,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.86,89.17,20.22,63.69,59.72,8.40,17.87,53.89,12.58,79.24,-0.41,-0.43,45.49,-11.05,6.07,33.77,17.01,83.24,6.66,23.65,49.49,0.34,12.46,41.47
$PJCIFN2,18/07/2026 13:45:00,231.27,228.44,229.78,0.11,0.40,0.09,0.28,0.26,0.04,0.12,0.24,0.02,0.32,0.01,0.01,0.18,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,26.32,91.04,19.67,63.03,61.03,8.42,28.51,56.25,5.46,74.52,1.95,2.51,40.23,-1.61,10.79,38.51,17.02,83.72,6.63,23.70,50.05,0.85,13.56,45.07
$PJCIFN2,18/07/2026 13:46:00,230.75,228.31,229.76,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.21,0.02,0.34,-0.02,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,89.37,7.27,63.10,52.61,4.88,16.07,49.17,5.46,77.47,-4.56,6.04,40.87,-2.79,7.24,32.65,15.91,82.46,4.82,23.16,48.52,-0.42,11.42,40.53
$PJCIFN2,18/07/2026 13:47:00,230.50,228.31,229.73,0.09,0.39,0.06,0.37,0.24,0.05,0.10,0.22,0.03,0.32,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.20,89.66,13.16,84.23,54.85,11.97,22.62,49.73,6.63,72.83,4.30,12.54,44.87,-2.20,1.93,35.56,17.13,83.57,6.73,30.84,49.79,1.15,13.13,42.70
$PJCIFN2,18/07/2026 13:48:00,230.63,228.83,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.23,0.06,0.34,0.00,0.05,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.93,11.34,64.32,53.85,3.11,19.06,51.97,13.71,77.34,0.18,11.37,39.67,-2.79,7.83,26.73,16.63,83.31,5.48,24.51,48.53,-0.08,11.89,40.07
$PJCIFN2,18/07/2026 13:49:00,230.63,228.57,229.75,0.10,0.45,0.06,0.28,0.26,0.01,0.06,0.21,0.04,0.32,-0.00,0.02,0.16,-0.04,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,102.02,14.39,63.80,59.00,2.52,14.31,47.35,9.01,73.38,-1.00,4.88,36.74,-8.12,0.16,34.38,15.98,84.14,5.33,22.92,48.30,-0.49,11.11,39.72
$PJCIFN2,18/07/2026 13:50:00,230.75,228.96,229.83,0.12,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.05,0.32,0.02,0.01,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.85,90.50,14.96,64.24,59.82,4.30,19.62,45.63,10.78,74.65,3.71,1.34,45.54,-2.20,9.58,32.09,17.46,83.76,6.58,23.65,50.33,0.81,12.81,40.22
$PJCIFN2,18/07/2026 13:51:00,231.14,228.70,229.78,0.11,0.40,0.04,0.27,0.23,0.01,0.10,0.19,0.04,0.33,0.01,0.04,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,91.73,9.03,62.62,52.40,1.93,23.80,43.79,9.60,76.88,1.36,8.98,44.90,-9.28,7.87,28.47,16.43,82.58,5.08,23.10,48.17,-0.83,11.76,38.84
$PJCIFN2,18/07/2026 13:52:00,231.01,228.70,229.82,0.09,0.39,0.05,0.35,0.23,0.02,0.10,0.22,0.02,0.35,-0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.36,89.81,10.80,79.44,52.49,4.88,21.98,49.65,5.47,81.01,-2.18,9.61,37.31,-2.79,8.41,35.62,16.90,83.68,6.10,29.76,48.82,0.67,12.56,41.96
$PJCIFN2,18/07/2026 13:53:00,231.27,228.70,229.78,0.12,0.40,0.08,0.28,0.28,0.02,0.06,0.24,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,26.91,91.14,17.93,64.39,63.26,4.88,14.89,55.04,9.01,79.60,1.35,7.83,44.97,-5.77,6.69,37.94,16.88,83.53,5.76,24.46,49.22,0.06,11.93,43.58
$PJCIFN2,18/07/2026 13:54:00,231.01,228.96,229.82,0.12,0.39,0.06,0.27,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,89.42,14.95,62.00,53.20,2.52,20.81,48.42,11.99,75.45,2.54,6.06,39.12,-6.31,8.98,35.56,16.28,82.56,5.21,22.20,48.40,-0.73,11.48,39.86
$PJCIFN2,18/07/2026 13:55:00,230.63,229.08,229.74,0.09,0.42,0.05,0.29,0.25,0.03,0.08,0.20,0.04,0.35,-0.02,0.04,0.18,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,21.51,95.65,10.82,66.67,58.54,6.64,17.26,45.01,8.42,80.47,-4.55,10.20,41.41,-1.61,10.74,35.52,17.08,84.41,6.23,23.81,50.03,1.28,13.06,40.33
$PJCIFN2,18/07/2026 13:56:00,230.37,228.96,229.77,0.08,0.41,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,94.79,12.00,63.14,55.03,4.29,16.70,49.65,6.66,76.25,2.54,7.25,44.92,-3.97,1.93,35.03,15.62,82.86,5.44,23.55,48.93,-0.38,11.87,40.10
$PJCIFN2,18/07/2026 13:57:00,230.50,228.44,229.78,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.47,90.40,9.01,83.15,55.59,2.52,16.07,46.76,11.92,78.06,-0.41,9.00,45.51,-3.38,4.30,36.13,16.06,83.34,5.45,29.54,49.21,0.02,12.02,41.10
$PJCIFN2,18/07/2026 13:58:00,230.88,228.83,229.77,0.12,0.42,0.06,0.29,0.26,0.02,0.07,0.21,0.03,0.31,0.00,0.06,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.87,97.53,13.14,65.53,60.27,3.70,16.71,47.85,7.82,70.39,0.18,13.14,45.59,-5.15,3.10,34.40,16.98,84.33,6.24,26.46,50.48,0.99,12.66,41.26
$PJCIFN2,18/07/2026 13:59:00,230.37,227.54,229.62,0.09,0.40,0.05,0.30,0.23,0.05,0.12,0.25,0.02,0.32,-0.02,-0.00,0.17,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.94,12.56,68.52,52.64,12.52,27.83,57.92,4.86,73.38,-5.71,-0.43,39.08,-9.87,4.88,33.15,14.49,82.54,4.48,22.59,48.16,-0.50,11.68,41.11
$PJCIFN2,18/07/2026 14:00:00,230.75,228.31,229.75,0.11,0.41,0.10,0.29,0.25,0.02,0.11,0.21,-0.00,0.32,-0.03,0.01,0.19,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.26,94.36,22.02,66.63,57.36,5.48,25.45,47.37,-0.99,73.64,-6.30,3.10,42.61,-9.87,4.87,31.95,16.64,84.30,6.20,23.86,50.09,0.70,12.82,41.58
$PJCIFN2,18/07/2026 14:01:00,231.40,228.57,229.78,0.13,0.44,0.04,0.34,0.23,0.01,0.09,0.20,0.05,0.35,-0.02,0.02,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,30.49,101.24,8.43,78.49,53.20,2.53,20.75,45.65,10.78,79.74,-3.95,4.87,42.02,-3.96,4.30,33.28,15.90,85.28,5.42,27.36,48.76,-0.40,11.91,39.13
$PJCIFN2,18/07/2026 14:02:00,231.53,228.70,229.73,0.11,0.39,0.07,0.37,0.28,0.01,0.11,0.21,0.01,0.31,-0.04,0.05,0.19,-0.03,-0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.56,89.07,15.45,84.92,63.67,3.10,24.84,47.88,1.94,72.20,-8.09,11.36,43.82,-6.91,-3.97,33.13,15.15,83.09,4.93,29.80,49.19,-0.76,11.82,40.35
$PJCIFN2,18/07/2026 14:03:00,230.88,228.70,229.68,0.11,0.41,0.04,0.29,0.23,0.03,0.10,0.22,0.04,0.33,-0.01,0.04,0.19,-0.01,-0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,95.12,10.23,66.71,53.70,6.06,22.52,49.62,9.59,76.34,-2.18,9.62,43.75,-1.61,-2.79,33.66,16.99,85.26,6.46,25.19,50.05,1.13,12.86,42.16
$PJCIFN2,18/07/2026 14:04:00,230.88,228.96,229.73,0.14,0.39,0.04,0.27,0.25,0.01,0.06,0.21,0.05,0.32,-0.03,0.01,0.17,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.80,90.50,9.63,62.55,58.50,1.93,14.33,48.95,10.77,74.36,-6.89,1.34,39.05,-14.00,7.83,33.77,15.98,83.63,4.61,22.43,48.47,-0.76,11.67,40.70
$PJCIFN2,18/07/2026 14:05:00,230.63,228.83,229.78,0.09,0.40,0.09,0.37,0.24,0.01,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.19,21.51,90.89,20.85,84.92,55.09,2.52,17.32,49.70,9.01,74.65,0.18,7.83,43.75,-3.38,4.88,37.31,16.36,84.29,5.99,28.22,49.21,0.11,11.95,42.56
$PJCIFN2,18/07/2026 14:06:00,230.63,229.08,229.78,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.34,-0.03,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.49,92.12,13.17,66.63,54.44,3.70,19.02,53.21,13.16,78.74,-6.31,8.44,42.64,-8.69,7.84,33.81,17.36,85.62,6.37,26.56,49.82,0.65,12.85,44.74
$PJCIFN2,18/07/2026 14:07:00,230.63,228.83,229.75,0.08,0.39,0.06,0.37,0.25,0.03,0.10,0.23,0.04,0.34,0.01,0.05,0.16,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,90.45,13.74,83.65,58.34,7.25,22.07,53.98,9.02,77.39,1.95,11.36,37.90,-8.12,6.05,37.35,15.26,84.14,5.26,29.45,48.38,-0.75,11.56,42.66
$PJCIFN2,18/07/2026 14:08:00,230.50,228.44,229.68,0.10,0.41,0.07,0.32,0.25,0.02,0.07,0.23,0.04,0.35,-0.00,0.01,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,93.88,16.10,73.39,56.77,5.47,16.10,53.21,8.42,81.15,-0.41,1.34,41.41,-2.20,7.84,34.40,16.38,85.85,6.47,25.84,49.70,1.06,12.89,41.07
$PJCIFN2,18/07/2026 14:09:00,230.63,228.83,229.69,0.10,0.41,0.06,0.30,0.23,0.03,0.09,0.20,0.03,0.34,0.00,0.01,0.18,-0.02,0.04,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,22.69,95.22,14.94,68.51,53.64,6.05,20.20,46.81,6.65,79.11,0.18,2.52,41.93,-5.15,9.59,30.79,15.56,85.30,5.82,23.48,49.11,-0.09,12.43,39.13
$PJCIFN2,18/07/2026 14:10:00,230.63,228.70,229.74,0.11,0.40,0.04,0.27,0.23,0.03,0.09,0.26,0.02,0.36,-0.02,0.02,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,93.07,8.45,62.03,53.73,6.06,20.26,59.72,5.47,82.01,-5.72,5.47,45.51,-5.16,8.39,36.66,16.19,85.56,5.35,23.32,49.26,-0.19,12.01,42.31
$PJCIFN2,18/07/2026 14:11:00,230.63,228.18,229.73,0.10,0.41,0.05,0.28,0.28,0.02,0.08,0.25,0.02,0.36,-0.01,0.02,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.87,95.22,11.41,64.06,62.97,3.70,17.15,57.99,3.70,82.38,-3.36,5.43,46.66,-1.61,10.78,37.79,17.00,86.77,6.59,24.60,50.91,1.01,13.28,43.16
$PJCIFN2,18/07/2026 14:12:00,231.65,228.70,229.75,0.13,0.43,0.08,0.36,0.27,0.03,0.10,0.24,0.05,0.36,0.00,0.01,0.18,-0.05,0.03,0.11,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,29.34,98.78,18.45,81.34,61.49,7.82,21.94,54.33,11.37,81.74,0.18,1.93,40.32,-12.23,6.66,24.35,16.09,86.00,5.93,28.86,49.10,-0.69,11.93,41.20
$PJCIFN2,18/07/2026 14:13:00,230.37,228.96,229.69,0.09,0.48,0.05,0.29,0.23,0.02,0.11,0.22,0.04,0.35,0.01,0.04,0.16,-0.03,0.04,0.13,0.07,0.38,0.03,0.11,0.21,-0.00,0.05,0.18,19.63,109.91,10.82,66.12,52.64,4.28,25.49,49.73,8.41,80.83,3.13,9.01,36.63,-6.33,9.61,30.25,15.73,87.29,5.78,24.59,48.61,-0.33,12.49,41.50
$PJCIFN2,18/07/2026 14:14:00,231.65,228.18,229.65,0.12,0.43,0.05,0.30,0.25,0.02,0.07,0.21,0.02,0.35,-0.03,0.00,0.19,-0.02,0.03,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,28.74,98.54,12.51,68.95,57.88,5.46,16.69,47.21,5.46,81.01,-6.88,0.75,43.79,-4.56,7.20,34.87,17.18,86.27,6.13,23.66,49.94,0.72,12.64,40.86
$PJCIFN2,18/07/2026 14:15:00,230.75,228.06,229.68,0.11,0.40,0.05,0.27,0.23,0.05,0.06,0.21,0.02,0.35,-0.00,0.03,0.20,-0.01,0.00,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,92.27,11.98,62.48,53.26,10.74,14.27,49.17,4.28,79.88,-0.41,6.04,45.54,-2.79,0.75,32.39,15.88,85.23,5.25,22.14,48.87,-0.11,11.50,41.34
$PJCIFN2,18/07/2026 14:16:00,230.63,228.96,229.74,0.12,0.41,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.35,0.01,0.05,0.17,-0.01,0.02,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,26.79,93.76,9.62,63.21,53.20,3.70,20.18,46.76,13.16,81.10,1.95,11.35,38.49,-3.37,3.69,37.92,16.89,86.37,6.28,24.09,49.49,0.55,12.68,41.22
$PJCIFN2,18/07/2026 14:17:00,230.37,228.18,229.73,0.09,0.42,0.04,0.36,0.25,0.02,0.06,0.22,0.02,0.36,-0.02,0.03,0.18,-0.01,0.01,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.19,19.66,95.92,9.60,81.43,58.05,4.88,14.32,49.84,4.87,81.60,-3.95,7.82,40.23,-2.20,3.11,34.48,16.32,86.23,5.61,29.74,49.32,0.45,12.22,42.61
$PJCIFN2,18/07/2026 14:18:00,230.37,227.41,229.75,0.09,0.42,0.07,0.28,0.23,0.03,0.06,0.21,0.01,0.32,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,96.94,16.10,63.00,53.26,7.84,13.73,49.11,2.52,73.89,-0.41,9.61,43.30,-4.56,8.99,31.47,15.77,85.20,5.20,24.08,48.64,-0.68,11.59,41.40
$PJCIFN2,18/07/2026 14:19:00,230.75,228.96,229.74,0.09,0.40,0.04,0.30,0.25,0.02,0.07,0.21,0.05,0.36,-0.02,0.05,0.18,-0.02,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.78,10.21,68.99,57.23,4.29,15.47,48.07,11.94,82.10,-3.95,11.38,40.85,-4.55,10.77,27.88,17.46,85.85,6.27,25.10,50.66,0.95,13.02,41.52
$PJCIFN2,18/07/2026 14:20:00,230.37,228.70,229.72,0.09,0.40,0.09,0.28,0.24,0.01,0.06,0.21,0.03,0.35,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,92.12,19.58,63.14,55.96,3.11,14.85,49.03,7.23,80.51,-5.14,9.58,43.75,-6.92,7.83,32.59,15.83,84.62,5.61,22.78,48.95,-0.20,11.63,40.86
$PJCIFN2,18/07/2026 14:21:00,231.53,228.70,229.81,0.12,0.41,0.08,0.28,0.25,0.03,0.09,0.21,0.06,0.31,0.00,0.02,0.19,-0.04,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.94,95.12,17.28,63.17,57.23,6.08,21.38,49.11,13.17,71.10,0.77,3.70,42.69,-9.27,1.94,27.90,16.09,84.50,5.67,23.06,48.83,-0.29,11.99,42.41
$PJCIFN2,18/07/2026 14:22:00,230.50,228.44,229.72,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.03,0.32,0.00,0.05,0.20,-0.02,0.00,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.87,92.06,10.80,85.90,55.59,4.29,17.86,49.76,7.81,73.26,0.77,11.97,45.51,-4.56,0.75,30.25,16.56,84.82,6.45,30.78,50.29,0.82,12.58,44.05
$PJCIFN2,18/07/2026 14:23:00,231.27,229.08,229.78,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.32,88.83,6.67,64.35,51.99,1.93,13.17,48.42,13.18,79.42,-1.00,11.94,43.16,-4.56,9.57,37.33,15.58,83.36,4.94,25.08,48.21,-0.73,11.31,41.51
$PJCIFN2,18/07/2026 14:24:00,230.50,228.83,229.75,0.10,0.39,0.04,0.33,0.27,0.04,0.12,0.21,0.02,0.33,-0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.61,90.40,9.62,75.12,61.42,9.00,26.67,47.99,4.30,77.05,-5.74,10.16,44.92,-3.97,9.00,38.57,16.60,84.51,5.98,24.64,50.00,0.83,13.40,42.95
$PJCIFN2,18/07/2026 14:25:00,230.50,228.96,229.73,0.09,0.44,0.04,0.28,0.24,0.02,0.09,0.21,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.81,100.84,8.44,63.73,54.26,4.87,19.62,49.06,5.47,79.74,1.95,10.77,45.02,-3.38,8.43,34.42,15.86,85.31,5.62,24.22,49.25,0.27,12.33,41.06
$PJCIFN2,18/07/2026 14:26:00,230.50,228.83,229.73,0.08,0.41,0.05,0.32,0.24,0.04,0.07,0.22,0.05,0.29,0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,93.99,11.39,73.73,54.94,9.01,16.70,49.68,11.96,66.78,1.36,10.17,45.49,-11.64,6.65,32.02,15.13,83.38,5.17,23.11,48.89,-0.25,11.45,39.74
$PJCIFN2,18/07/2026 14:27:00,230.75,229.08,229.80,0.10,0.39,0.07,0.38,0.26,0.05,0.08,0.21,0.06,0.31,0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,90.65,15.54,86.63,59.68,10.75,19.07,47.85,14.35,71.61,0.18,11.37,45.56,-8.70,6.65,36.17,16.99,84.21,6.64,30.59,50.04,1.05,12.98,40.83
$PJCIFN2,18/07/2026 14:28:00,230.75,228.57,229.74,0.09,0.39,0.08,0.28,0.24,0.01,0.07,0.22,0.04,0.28,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,89.91,19.12,63.87,55.50,1.93,16.10,50.83,9.58,63.28,-2.77,11.38,44.90,-3.37,9.58,34.38,15.47,82.32,5.51,24.80,48.82,-0.30,11.71,40.72
$PJCIFN2,18/07/2026 14:29:00,230.63,229.08,229.77,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.04,0.31,-0.04,0.03,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.83,9.04,61.96,52.46,4.88,15.45,50.15,9.60,72.00,-8.06,7.83,37.24,-5.74,7.23,26.72,15.79,82.93,5.04,23.39,48.35,-0.17,11.77,40.74
$PJCIFN2,18/07/2026 14:30:00,230.63,228.96,229.81,0.10,0.40,0.06,0.30,0.24,0.03,0.10,0.22,0.04,0.32,-0.02,0.04,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.02,13.13,67.85,54.47,7.84,23.20,51.47,9.62,74.56,-3.95,10.18,45.56,-4.55,9.59,29.70,17.33,84.35,6.51,25.06,50.09,0.96,13.14,42.21
$PJCIFN2,18/07/2026 14:31:00,230.63,228.83,229.81,0.10,0.39,0.06,0.36,0.23,0.05,0.08,0.22,0.06,0.34,-0.01,0.01,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.47,13.19,81.29,53.82,11.37,19.08,49.84,13.17,78.65,-3.35,3.11,40.19,-2.79,3.69,29.11,16.47,82.93,5.25,22.78,48.66,-0.26,11.68,39.67
$PJCIFN2,18/07/2026 14:32:00,230.50,228.83,229.76,0.09,0.38,0.07,0.38,0.26,0.00,0.06,0.19,0.06,0.31,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.09,15.56,86.54,59.75,0.75,13.15,43.29,14.29,70.90,-2.78,10.79,44.92,-6.92,6.66,32.63,15.81,81.79,5.10,29.04,48.74,-1.06,11.25,38.82
$PJCIFN2,18/07/2026 14:33:00,231.27,228.57,229.77,0.12,0.39,0.08,0.30,0.27,0.03,0.07,0.24,0.05,0.35,-0.03,0.06,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.50,90.55,17.88,69.18,61.52,7.25,16.67,54.27,11.38,79.70,-6.92,13.14,43.25,-2.79,6.66,31.43,16.31,83.77,6.36,25.92,49.37,0.67,12.53,41.53
$PJCIFN2,18/07/2026 14:34:00,230.63,228.96,229.76,0.10,0.40,0.05,0.29,0.28,0.03,0.09,0.21,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,92.37,10.83,66.74,63.67,7.21,20.19,48.61,13.75,70.51,1.35,8.43,43.77,-3.97,7.84,34.95,16.54,83.21,5.85,24.40,49.72,0.41,12.36,40.83
$PJCIFN2,18/07/2026 14:35:00,231.27,228.70,229.77,0.10,0.43,0.04,0.32,0.25,0.04,0.10,0.19,0.02,0.29,-0.01,-0.01,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.94,98.17,9.63,72.96,56.58,10.20,23.81,43.81,3.71,66.82,-3.36,-2.80,42.66,-8.09,3.11,27.32,15.73,82.64,5.29,23.74,48.99,-0.20,11.90,38.67
$PJCIFN2,18/07/2026 14:36:00,230.50,229.21,229.78,0.09,0.41,0.05,0.36,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.02,0.17,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,95.38,12.56,82.61,54.38,3.11,23.17,46.14,13.15,79.33,3.13,3.70,39.12,-5.15,3.69,36.74,17.13,84.09,6.62,25.85,49.88,0.81,13.08,40.92
$PJCIFN2,18/07/2026 14:37:00,230.75,228.57,229.74,0.10,0.44,0.08,0.36,0.25,0.01,0.06,0.24,0.02,0.33,-0.03,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.11,100.53,17.31,82.02,58.47,2.52,14.83,54.73,4.30,75.75,-6.31,9.61,42.61,-2.79,3.70,34.99,15.44,84.14,5.46,29.23,48.89,0.02,11.80,42.12
$PJCIFN2,18/07/2026 14:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.10,0.25,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.78,8.44,73.65,53.82,3.10,22.63,57.36,13.12,77.47,-2.77,10.79,43.23,-3.38,7.25,33.85,16.18,82.93,5.39,25.03,49.05,-0.13,11.90,40.82
$PJCIFN2,18/07/2026 14:39:00,230.50,228.70,229.72,0.09,0.44,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.34,-0.02,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.59,100.48,11.39,63.69,53.20,3.11,19.02,47.96,11.96,78.28,-5.13,10.77,45.07,-6.33,2.52,35.58,16.93,84.31,6.29,24.57,50.00,0.81,12.91,41.49
$PJCIFN2,18/07/2026 14:40:00,231.40,229.08,229.81,0.12,0.40,0.06,0.28,0.24,0.01,0.11,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.71,92.71,14.38,63.14,54.38,3.12,24.35,49.73,12.54,77.65,3.71,10.76,43.67,-2.80,9.60,33.72,16.99,83.77,6.50,23.21,49.54,0.47,12.94,41.03
$PJCIFN2,18/07/2026 14:41:00,230.75,228.31,229.80,0.10,0.39,0.08,0.28,0.25,0.01,0.06,0.22,0.02,0.34,0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.11,90.01,18.50,63.24,56.67,3.11,14.90,50.80,4.29,77.84,0.18,7.83,44.92,-4.56,3.70,36.86,16.38,82.49,5.75,23.56,48.60,-0.34,11.56,42.24
$PJCIFN2,18/07/2026 14:42:00,231.40,228.96,229.78,0.10,0.40,0.04,0.38,0.24,0.04,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.36,91.04,8.42,86.59,54.29,8.41,20.20,48.52,10.79,76.12,0.18,9.02,45.56,-4.56,5.46,33.77,16.77,83.43,5.54,29.63,49.14,0.12,11.91,41.42
$PJCIFN2,18/07/2026 14:43:00,230.50,228.96,229.79,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.22,0.05,0.35,-0.02,0.06,0.19,-0.00,0.01,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.90,91.78,13.15,66.16,54.32,3.11,15.53,50.24,11.94,80.79,-4.54,13.13,42.59,-1.02,1.93,38.51,17.73,84.48,6.60,26.53,49.93,1.02,12.80,43.33
$PJCIFN2,18/07/2026 14:44:00,230.63,228.96,229.77,0.09,0.43,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,97.90,8.45,61.93,53.85,2.52,14.31,49.06,11.99,78.83,-5.72,9.00,44.33,-11.04,8.42,35.54,16.38,83.29,5.08,23.10,48.77,-0.88,11.57,40.67
$PJCIFN2,18/07/2026 14:45:00,231.01,228.57,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.20,0.02,0.34,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,89.32,11.37,63.69,56.21,6.66,21.88,46.86,4.88,77.47,1.95,9.65,41.37,-3.96,2.51,34.40,15.78,82.62,5.25,22.77,48.45,-0.55,11.94,38.86
$PJCIFN2,18/07/2026 14:46:00,231.40,228.83,229.82,0.13,0.40,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.00,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.30,91.68,10.80,64.42,56.74,3.11,17.79,49.11,13.74,79.20,0.77,5.46,45.49,-3.38,8.48,37.98,17.69,84.32,6.14,24.61,50.08,0.54,12.77,41.98
$PJCIFN2,18/07/2026 14:47:00,230.50,228.57,229.73,0.09,0.39,0.08,0.36,0.24,0.01,0.06,0.20,0.02,0.33,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.65,89.27,19.04,81.52,56.15,1.93,13.77,45.65,4.29,76.71,3.13,10.21,40.28,-3.38,2.52,35.52,15.73,82.68,5.90,28.75,48.54,-0.54,10.99,39.44
$PJCIFN2,18/07/2026 14:48:00,230.88,228.70,229.81,0.11,0.42,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,95.81,9.04,66.74,54.50,5.47,14.94,49.48,14.92,77.47,3.12,4.29,44.92,-2.20,1.93,34.95,17.65,84.31,6.57,25.65,50.13,1.03,12.77,41.90
$PJCIFN2,18/07/2026 14:49:00,230.75,228.06,229.69,0.09,0.44,0.06,0.28,0.25,0.01,0.10,0.19,0.03,0.34,-0.02,0.03,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,100.25,14.92,64.24,58.47,1.93,23.21,44.40,6.62,77.56,-3.94,6.04,45.46,-2.79,9.57,30.24,15.61,84.63,5.24,22.92,49.04,-0.20,12.04,39.04
$PJCIFN2,18/07/2026 14:50:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.25,0.01,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,7.86,62.62,56.83,1.93,18.47,51.50,11.94,74.31,1.36,10.17,45.51,-3.96,2.52,33.79,15.64,82.99,5.25,22.83,48.75,-0.40,11.68,39.51
$PJCIFN2,18/07/2026 14:51:00,230.37,228.06,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.03,0.35,-0.02,0.02,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.65,9.01,64.35,55.56,7.83,18.43,49.81,6.04,80.83,-5.14,4.89,44.95,-2.79,1.93,36.76,16.92,84.55,6.25,24.70,50.29,0.96,12.62,42.48
$PJCIFN2,18/07/2026 14:52:00,231.01,228.96,229.82,0.11,0.40,0.03,0.34,0.25,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,91.48,7.27,79.03,56.83,1.93,17.29,51.00,12.54,78.61,-2.18,10.79,44.95,-3.96,7.83,30.84,15.78,83.13,4.86,28.46,48.66,-0.74,11.54,41.46
$PJCIFN2,18/07/2026 14:53:00,230.75,228.83,229.78,0.09,0.40,0.07,0.30,0.24,0.04,0.09,0.23,0.06,0.35,0.01,0.04,0.17,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.19,21.52,92.43,15.54,69.14,56.21,9.03,21.33,52.71,14.34,80.60,3.13,10.20,39.58,-2.20,3.11,38.53,17.01,84.69,6.50,25.64,49.28,1.07,12.75,44.03
$PJCIFN2,18/07/2026 14:54:00,230.50,228.70,229.77,0.09,0.42,0.07,0.29,0.23,0.01,0.07,0.24,0.05,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.28,96.08,16.12,65.49,53.70,2.52,15.52,55.01,11.37,77.56,0.77,10.76,39.67,-3.38,9.00,33.85,16.71,84.19,6.02,23.84,49.33,0.19,12.19,41.31
$PJCIFN2,18/07/2026 14:55:00,230.75,228.57,229.75,0.09,0.41,0.06,0.31,0.24,0.03,0.07,0.23,0.04,0.33,-0.00,0.03,0.20,-0.01,-0.00,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.40,94.74,13.74,70.16,56.18,7.21,16.12,53.18,8.99,76.25,-0.41,7.84,45.46,-2.20,-0.43,31.36,15.90,84.62,5.34,22.41,48.98,0.06,11.38,40.58
$PJCIFN2,18/07/2026 14:56:00,230.50,229.08,229.68,0.09,0.42,0.08,0.28,0.24,0.01,0.07,0.20,0.05,0.36,0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,95.76,17.30,63.69,54.26,3.11,15.53,46.17,11.95,82.19,4.30,5.47,43.08,-1.61,8.40,34.91,16.89,86.13,6.98,24.47,49.84,0.93,13.05,40.82
$PJCIFN2,18/07/2026 14:57:00,230.37,228.70,229.73,0.08,0.41,0.08,0.35,0.23,0.02,0.09,0.23,0.03,0.32,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,93.14,18.49,80.98,53.64,4.87,20.21,52.65,6.64,74.52,2.54,10.77,45.54,-6.33,9.02,36.17,15.60,84.50,5.71,28.30,48.80,-0.26,11.74,42.92
$PJCIFN2,18/07/2026 14:58:00,230.37,228.70,229.70,0.09,0.43,0.05,0.28,0.25,0.02,0.08,0.23,0.06,0.35,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,99.02,12.59,64.42,57.88,5.48,17.25,52.00,13.15,80.29,-3.36,11.97,46.15,-11.63,5.48,34.32,15.87,85.40,5.47,24.98,49.49,-0.20,11.80,41.75
$PJCIFN2,18/07/2026 14:59:00,231.14,228.83,229.66,0.09,0.40,0.04,0.28,0.26,0.04,0.07,0.24,0.04,0.34,0.01,0.01,0.18,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.55,93.02,9.01,64.90,59.16,9.02,16.63,54.36,9.00,77.34,2.54,3.10,41.88,-8.12,6.67,33.77,16.77,86.07,6.45,24.29,50.29,1.10,12.58,41.06
$PJCIFN2,18/07/2026 15:00:00,230.37,228.57,229.74,0.09,0.42,0.04,0.28,0.27,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,21.48,96.94,10.21,64.17,62.70,3.70,18.43,56.25,10.79,78.61,-1.00,10.79,46.08,-5.15,3.12,37.39,16.59,86.33,6.34,23.95,50.58,0.69,12.58,43.50
$PJCIFN2,18/07/2026 15:01:00,230.50,228.83,229.72,0.08,0.45,0.05,0.36,0.23,0.04,0.09,0.20,0.05,0.35,-0.03,0.03,0.16,-0.01,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,102.78,11.39,81.39,53.70,9.01,20.80,46.24,12.57,80.79,-6.92,7.85,36.01,-2.78,5.46,33.75,15.40,86.65,5.20,29.52,48.39,-0.17,11.64,39.43
$PJCIFN2,18/07/2026 15:02:00,230.50,228.83,229.72,0.09,0.42,0.04,0.37,0.25,0.03,0.10,0.21,0.05,0.35,-0.01,0.05,0.16,-0.04,-0.00,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.18,21.48,97.47,9.61,84.33,58.44,6.66,23.83,48.50,11.95,80.47,-2.18,11.95,36.15,-9.28,-0.43,35.60,15.84,86.49,5.59,30.32,49.39,0.26,12.33,41.30
$PJCIFN2,18/07/2026 15:03:00,230.50,228.70,229.75,0.10,0.41,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.36,-0.03,0.05,0.20,-0.01,0.02,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.07,94.31,10.22,65.05,54.35,6.06,16.08,51.44,10.77,82.78,-6.31,11.37,45.54,-2.80,5.48,36.70,16.51,87.04,6.20,25.43,50.28,0.96,12.81,43.63
$PJCIFN2,18/07/2026 15:04:00,231.53,228.96,229.68,0.11,0.42,0.07,0.27,0.23,0.01,0.06,0.20,0.04,0.35,-0.04,0.05,0.15,-0.05,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,26.35,96.02,16.15,62.76,51.93,1.93,13.70,46.68,8.42,80.47,-8.07,10.76,35.52,-10.42,3.70,34.93,15.12,85.62,4.78,23.26,48.20,-1.40,11.02,40.35
$PJCIFN2,18/07/2026 15:05:00,230.50,228.83,229.71,0.08,0.40,0.09,0.27,0.25,0.02,0.10,0.20,0.06,0.34,-0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.13,92.86,20.84,62.58,56.74,4.27,21.97,46.68,13.15,79.11,-1.60,11.40,40.85,-9.28,9.62,35.56,16.28,85.97,6.95,23.88,49.59,0.50,13.04,40.85
$PJCIFN2,18/07/2026 15:06:00,230.75,227.54,229.70,0.10,0.41,0.06,0.28,0.25,0.03,0.10,0.22,0.02,0.34,0.00,0.04,0.19,-0.02,-0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.89,93.14,13.14,64.87,58.28,7.25,23.73,51.53,5.44,79.15,0.18,10.17,44.36,-5.14,-2.78,33.79,16.09,85.66,5.94,24.89,49.72,0.24,12.29,42.68
$PJCIFN2,18/07/2026 15:07:00,230.75,228.83,229.75,0.10,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,92.37,10.21,77.94,52.55,2.52,16.66,45.06,12.52,76.93,1.36,9.01,42.61,-5.75,6.05,27.37,15.51,84.98,5.04,29.61,48.36,-0.74,11.25,39.67
$PJCIFN2,18/07/2026 15:08:00,230.24,228.70,229.68,0.10,0.41,0.09,0.29,0.27,0.08,0.08,0.23,0.04,0.31,-0.00,0.03,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,93.40,21.45,66.04,61.31,18.48,18.44,51.89,10.21,72.24,-0.41,6.66,42.00,-8.11,6.63,31.49,16.54,86.04,7.09,25.14,50.13,1.30,12.92,42.16
$PJCIFN2,18/07/2026 15:09:00,230.50,228.31,229.63,0.09,0.40,0.03,0.29,0.26,0.03,0.09,0.22,0.01,0.32,-0.02,0.01,0.16,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,92.27,7.84,65.49,59.68,6.65,20.19,49.76,1.36,72.67,-5.14,3.11,37.83,-5.16,4.30,31.43,15.28,85.21,4.86,22.89,48.45,-0.27,11.87,39.68
$PJCIFN2,18/07/2026 15:10:00,231.01,228.96,229.74,0.10,0.40,0.08,0.28,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,23.91,91.96,17.27,63.14,54.41,7.24,17.90,51.44,12.58,74.90,1.36,9.01,44.41,-10.45,6.07,29.68,16.04,85.25,5.95,22.95,49.18,0.19,11.92,39.23
$PJCIFN2,18/07/2026 15:11:00,231.01,228.70,229.74,0.13,0.42,0.06,0.28,0.24,0.02,0.11,0.19,0.05,0.33,0.00,0.05,0.20,-0.03,0.04,0.11,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,29.83,96.83,14.31,64.24,56.21,4.29,24.96,43.91,12.52,76.21,0.18,11.34,45.64,-6.92,8.42,26.17,17.29,86.77,6.28,24.46,50.14,0.40,12.79,39.32
$PJCIFN2,18/07/2026 15:12:00,230.63,228.83,229.77,0.09,0.40,0.05,0.34,0.23,0.04,0.07,0.20,0.04,0.34,-0.03,0.03,0.16,-0.02,0.03,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,21.43,92.12,11.36,77.13,52.17,10.18,16.69,46.89,9.61,78.15,-7.51,6.64,36.19,-5.15,6.64,27.93,15.52,85.31,5.10,28.52,48.29,-0.49,11.73,37.67
$PJCIFN2,18/07/2026 15:13:00,230.63,228.83,229.74,0.10,0.46,0.08,0.30,0.24,0.03,0.10,0.24,0.05,0.32,0.01,0.06,0.16,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.18,22.64,105.49,18.45,69.02,56.02,6.06,22.59,54.45,11.96,73.43,2.53,13.11,37.98,-2.19,9.03,36.07,16.67,87.44,6.85,26.01,49.39,0.95,12.86,40.36
$PJCIFN2,18/07/2026 15:14:00,230.63,228.70,229.75,0.11,0.41,0.05,0.28,0.25,0.01,0.09,0.22,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,25.65,93.40,11.39,63.62,58.54,3.11,19.63,51.08,11.37,72.04,2.54,9.58,43.18,-2.79,8.41,33.77,16.38,85.70,6.15,23.54,49.34,0.43,12.57,42.18
$PJCIFN2,18/07/2026 15:15:00,231.27,228.18,229.71,0.11,0.40,0.04,0.31,0.26,0.05,0.11,0.21,0.01,0.34,-0.00,0.02,0.18,-0.06,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,91.58,9.63,70.28,59.88,10.75,25.56,47.43,1.35,78.78,-0.41,4.86,41.39,-14.58,1.34,31.97,15.09,83.91,5.25,22.93,49.29,-0.53,11.59,40.00
$PJCIFN2,18/07/2026 15:16:00,231.14,228.83,229.73,0.12,0.40,0.04,0.28,0.23,0.03,0.08,0.20,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.49,91.68,10.20,63.66,53.23,6.64,17.85,46.17,6.06,73.89,3.13,10.15,43.16,-9.28,10.17,34.89,16.99,84.88,6.68,25.16,50.04,1.16,13.22,40.81
$PJCIFN2,18/07/2026 15:17:00,230.63,228.70,229.76,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.01,0.33,-0.00,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.48,8.40,86.93,56.64,3.70,17.27,48.52,1.94,75.58,-0.41,11.38,41.39,-6.30,7.24,31.43,15.19,83.05,5.20,28.87,48.38,-0.55,11.61,38.73
$PJCIFN2,18/07/2026 15:18:00,230.37,228.83,229.81,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.04,91.89,8.44,64.98,53.35,3.70,15.45,46.30,13.74,76.80,1.36,11.38,46.13,-5.72,9.61,27.26,16.19,83.80,5.65,25.37,49.39,0.18,12.15,41.07
$PJCIFN2,18/07/2026 15:19:00,230.37,228.70,229.76,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.91,13.17,64.90,53.79,3.70,16.63,49.11,9.58,75.62,3.72,10.79,45.56,-5.15,9.60,37.43,16.66,84.36,6.54,24.27,49.93,0.71,12.78,42.32
$PJCIFN2,18/07/2026 15:20:00,230.63,228.31,229.80,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.31,0.01,0.01,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.88,12.57,63.17,52.55,1.93,14.22,48.63,8.39,71.57,1.36,2.52,39.64,-3.38,6.07,36.13,15.51,82.27,5.07,22.66,48.15,-0.87,11.06,41.21
$PJCIFN2,18/07/2026 15:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.29,89.62,9.61,63.69,52.58,9.61,14.34,49.09,9.03,77.47,3.13,11.35,45.59,-12.20,7.24,31.42,16.58,83.37,5.95,24.15,49.16,0.32,12.26,41.62
$PJCIFN2,18/07/2026 15:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.35,8.45,81.34,53.14,5.47,15.51,50.18,13.18,72.92,-3.36,12.56,45.00,-1.61,10.79,36.15,16.50,83.70,6.10,30.15,49.56,0.60,12.66,41.65
$PJCIFN2,18/07/2026 15:23:00,230.63,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,89.17,7.86,67.26,52.17,1.93,13.13,46.09,13.73,79.83,2.53,11.38,45.56,-2.79,8.98,34.25,15.20,82.64,5.04,24.99,48.75,-0.77,11.25,39.79
$PJCIFN2,18/07/2026 15:24:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.06,9.05,63.62,53.14,2.52,14.91,49.06,14.33,79.83,3.71,11.36,46.66,-2.20,9.59,35.01,16.28,83.80,6.50,24.36,50.03,0.74,12.72,40.84
$PJCIFN2,18/07/2026 15:25:00,230.37,228.96,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,18.43,103.19,8.45,63.73,52.58,2.52,14.30,48.04,13.74,79.11,3.13,10.77,46.13,-2.79,10.17,34.97,15.66,84.48,5.64,23.22,49.20,0.07,11.97,40.13
$PJCIFN2,18/07/2026 15:26:00,230.50,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.37,7.82,62.48,52.61,1.93,14.31,47.19,12.57,80.42,3.13,10.77,44.36,-2.20,9.60,36.17,15.54,83.21,5.48,23.20,49.23,-0.09,11.98,40.27
$PJCIFN2,18/07/2026 15:27:00,230.50,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.43,90.50,8.44,81.39,53.73,2.51,15.52,45.55,13.75,79.88,3.71,11.36,45.49,-1.02,11.33,37.29,16.34,83.92,6.43,31.70,50.14,0.80,12.82,40.63
$PJCIFN2,18/07/2026 15:28:00,230.37,228.83,229.74,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.71,88.29,7.24,64.90,51.93,0.75,13.15,49.54,13.15,78.15,3.12,11.97,45.54,-2.20,9.58,36.80,15.02,82.59,4.93,24.30,48.36,-0.73,11.34,40.77
$PJCIFN2,18/07/2026 15:29:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,89.32,8.44,63.80,53.32,3.11,14.88,47.27,14.32,80.56,3.71,11.36,46.08,-1.61,9.58,37.39,16.66,84.02,6.54,24.03,50.07,0.90,12.95,41.58
$PJCIFN2,18/07/2026 15:30:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.05,89.91,7.86,63.73,53.79,2.52,13.75,50.85,13.15,79.24,3.70,10.18,45.54,-1.61,9.56,38.51,15.69,83.33,5.74,23.34,49.12,0.04,12.12,43.14
$PJCIFN2,18/07/2026 15:31:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.56,7.85,62.51,53.64,2.52,14.90,46.76,13.74,79.24,2.54,10.18,45.54,-3.37,9.56,35.58,15.76,82.87,5.46,23.16,49.15,-0.26,11.71,40.64
$PJCIFN2,18/07/2026 15:32:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.19,8.45,86.19,53.29,2.52,14.91,46.14,14.33,81.01,3.72,13.13,47.31,-1.02,10.76,36.17,16.75,84.10,6.70,30.56,50.17,1.01,13.12,40.73
$PJCIFN2,18/07/2026 15:33:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.46,90.01,8.45,66.01,52.58,1.93,14.91,46.76,14.33,79.24,3.13,11.37,45.49,-2.20,9.60,37.29,16.10,83.31,5.77,24.90,49.14,0.03,12.17,41.22
$PJCIFN2,18/07/2026 15:34:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.94,7.85,64.94,52.52,2.51,13.70,47.94,13.74,79.38,3.13,11.36,45.56,-3.38,9.60,33.85,15.69,83.07,5.37,23.39,48.48,-0.21,11.82,40.22
$PJCIFN2,18/07/2026 15:35:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.76,7.28,84.19,53.11,1.93,14.31,50.91,13.75,79.29,3.13,10.18,45.54,-2.20,9.58,36.19,15.65,83.04,5.36,23.78,49.09,-0.26,11.57,41.51
$PJCIFN2,18/07/2026 15:36:00,230.63,229.08,229.77,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.09,7.87,75.46,53.91,2.52,14.33,48.55,14.33,80.97,4.31,13.13,46.13,-1.61,10.77,34.97,16.70,84.21,6.40,25.31,50.32,0.95,13.03,41.46
$PJCIFN2,18/07/2026 15:37:00,230.63,228.70,229.77,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,101.71,7.86,83.74,51.90,1.34,13.74,47.24,13.15,79.24,1.95,10.79,45.54,-2.20,9.61,35.58,15.30,84.08,4.89,29.60,48.41,-0.88,11.38,39.23
$PJCIFN2,18/07/2026 15:38:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.91,89.81,8.42,64.24,54.29,2.52,15.51,46.76,13.75,80.97,3.13,13.13,45.51,-2.20,9.58,35.60,15.93,83.89,5.99,25.67,49.66,0.43,12.49,39.58
$PJCIFN2,18/07/2026 15:39:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.46,91.63,8.42,64.39,53.70,2.52,14.84,47.96,13.16,79.11,4.30,11.36,46.23,-1.61,10.18,35.56,15.91,84.12,6.10,24.05,49.89,0.54,12.47,40.99
$PJCIFN2,18/07/2026 15:40:00,230.63,228.57,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,90.06,8.44,62.62,52.52,2.52,14.32,47.37,12.54,79.15,1.95,9.59,46.00,-2.79,9.58,34.46,15.07,83.07,5.29,22.83,48.75,-0.48,11.48,39.84
$PJCIFN2,18/07/2026 15:41:00,230.63,228.70,229.73,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,91.04,8.46,62.41,53.17,2.52,14.94,57.69,13.15,81.46,4.30,12.52,46.10,-1.02,10.77,36.68,16.63,84.67,6.79,23.83,50.31,1.09,13.18,40.89
$PJCIFN2,18/07/2026 15:42:00,230.37,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,92.22,7.85,82.56,52.55,1.93,14.90,45.55,13.16,79.56,3.13,10.78,44.95,-2.20,10.18,33.77,15.21,83.84,5.56,28.89,48.71,-0.15,11.96,38.61
$PJCIFN2,18/07/2026 15:43:00,230.50,228.96,229.79,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,90.50,6.68,64.90,52.43,1.93,14.32,46.06,13.15,80.74,1.94,10.80,45.67,-3.38,9.59,37.92,14.98,83.75,5.14,24.01,48.68,-0.55,11.48,40.70
$PJCIFN2,18/07/2026 15:44:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.83,9.05,63.10,53.67,3.11,14.89,49.06,13.74,81.96,3.13,11.94,46.15,-2.20,10.18,36.15,15.98,85.05,6.40,23.69,50.00,0.65,12.75,41.51
$PJCIFN2,18/07/2026 15:45:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.05,92.32,8.44,63.21,53.17,3.11,14.89,50.29,13.13,81.51,3.13,10.77,44.90,-2.20,10.18,35.56,15.64,85.19,5.82,23.22,49.15,0.12,12.28,41.82
$PJCIFN2,18/07/2026 15:46:00,230.37,228.70,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,92.71,7.86,62.41,52.49,1.34,14.28,46.81,12.57,81.96,3.71,10.74,45.49,-1.61,8.43,36.07,15.24,85.48,5.64,22.76,48.78,-0.13,11.73,40.55
$PJCIFN2,18/07/2026 15:47:00,230.50,228.83,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.00,0.05,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,17.94,92.53,8.44,87.81,53.67,2.52,14.91,49.70,13.14,82.05,4.30,13.14,44.28,-1.02,10.77,35.50,16.15,86.34,6.34,29.98,49.85,0.65,12.76,41.75
$PJCIFN2,18/07/2026 15:48:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,89.81,6.68,82.56,51.35,1.93,13.73,49.68,12.58,81.56,3.13,11.95,44.36,-2.20,9.00,35.56,14.77,84.76,4.96,24.80,48.41,-0.67,11.26,40.91
$PJCIFN2,18/07/2026 15:49:00,230.63,228.83,229.67,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.47,106.38,8.44,64.39,53.61,2.52,14.94,53.80,14.34,83.23,4.31,11.37,46.61,-1.61,10.18,36.15,16.24,88.13,6.61,24.77,50.40,1.02,13.12,41.53
$PJCIFN2,18/07/2026 15:50:00,230.37,228.96,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.19,7.86,62.62,53.76,1.93,14.34,47.48,13.17,80.51,3.72,10.76,44.92,-2.79,9.58,33.83,14.99,84.89,5.30,22.87,48.86,-0.28,11.72,39.38
$PJCIFN2,18/07/2026 15:51:00,230.50,228.83,229.64,0.07,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.65,92.01,9.00,63.21,52.52,1.93,13.13,48.44,12.52,81.69,3.71,10.18,46.08,-2.20,9.01,34.97,15.02,85.23,5.31,22.81,49.21,-0.28,11.40,40.79
$PJCIFN2,18/07/2026 15:52:00,230.50,228.96,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,18.49,93.02,8.45,87.32,54.78,2.52,14.94,49.11,12.55,82.83,4.89,13.13,45.46,-1.61,9.58,37.81,16.38,86.69,6.74,30.17,50.59,1.09,13.09,42.95
$PJCIFN2,18/07/2026 15:53:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,91.68,8.43,64.83,53.73,2.52,14.91,48.36,13.16,82.01,3.13,9.60,45.49,-2.20,9.61,37.94,15.23,85.45,5.70,24.46,49.32,-0.02,12.05,42.33
$PJCIFN2,18/07/2026 15:54:00,230.50,228.96,229.66,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.04,8.46,62.62,52.67,1.93,15.47,47.37,13.15,80.88,3.12,10.77,45.54,-2.78,9.60,37.24,15.01,85.30,5.59,23.33,48.85,-0.18,12.00,40.86
$PJCIFN2,18/07/2026 15:55:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,18.46,93.02,8.42,63.66,52.73,3.11,14.87,50.29,13.75,82.33,3.71,12.55,45.56,-1.61,10.77,37.35,16.03,86.60,6.38,23.92,49.98,0.76,12.79,42.91
$PJCIFN2,18/07/2026 15:56:00,230.50,228.96,229.72,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,91.19,6.68,80.12,54.85,1.92,13.13,46.73,13.18,82.10,3.12,10.77,46.10,-2.79,9.58,35.46,14.78,85.03,5.05,23.90,48.84,-0.91,11.19,39.53
$PJCIFN2,18/07/2026 15:57:00,230.75,228.96,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,18.45,92.86,8.44,86.59,53.73,2.52,14.34,50.26,12.57,83.09,3.72,13.13,45.49,-1.61,10.18,36.70,16.36,86.38,6.68,29.84,50.18,0.93,12.85,42.26
$PJCIFN2,18/07/2026 15:58:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,91.63,9.03,64.28,52.67,2.51,14.31,45.04,13.13,80.20,3.12,10.77,45.51,-2.20,9.56,34.32,14.96,84.79,5.39,24.48,48.58,-0.34,11.68,39.47
$PJCIFN2,18/07/2026 15:59:00,230.50,229.08,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.63,7.86,64.94,52.55,2.52,14.34,45.55,13.72,81.19,3.71,10.76,46.77,-3.37,9.61,34.89,15.49,85.23,5.72,23.16,49.28,-0.11,11.99,39.58
$PJCIFN2,18/07/2026 16:00:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.50,91.09,9.02,64.32,54.32,3.10,14.34,46.81,13.73,81.60,3.13,10.17,44.95,-2.20,9.61,34.40,16.07,85.34,6.30,23.59,49.87,0.60,12.57,40.06
$PJCIFN2,18/07/2026 16:01:00,230.63,228.70,229.73,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,102.42,7.83,74.41,52.49,1.93,14.32,42.70,13.72,79.88,3.13,11.36,46.05,-2.21,9.02,34.97,15.21,85.48,5.35,27.16,48.93,-0.40,11.56,38.59
$PJCIFN2,18/07/2026 16:02:00,230.24,228.83,229.71,0.08,0.40,0.04,0.40,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,92.86,8.45,91.24,54.32,1.93,14.91,47.35,13.15,81.78,4.31,13.11,44.38,-1.61,10.18,34.99,16.09,85.00,6.43,30.99,50.11,0.76,12.98,40.54
$PJCIFN2,18/07/2026 16:03:00,230.75,228.96,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.45,90.84,8.43,66.67,53.67,2.52,14.33,45.50,13.16,79.65,4.30,11.38,45.97,-2.20,10.20,35.01,15.65,84.33,6.05,25.04,49.70,0.21,12.52,38.96
$PJCIFN2,18/07/2026 16:04:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.07,7.87,63.14,52.14,2.53,13.76,43.76,13.14,79.83,3.71,10.17,45.95,-2.20,8.97,34.40,14.65,83.17,5.21,23.17,48.60,-0.57,11.43,38.88
$PJCIFN2,18/07/2026 16:05:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,89.37,8.45,63.69,53.76,3.11,14.85,53.95,13.76,81.06,4.31,11.37,47.28,-1.02,11.35,34.99,16.21,84.46,6.76,25.91,50.34,0.90,13.09,42.83
$PJCIFN2,18/07/2026 16:06:00,230.63,229.08,229.80,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,91.29,8.43,62.55,54.91,1.34,13.74,46.06,12.59,79.74,3.72,10.18,45.54,-2.20,9.60,33.87,15.05,83.03,5.31,23.44,48.67,-0.56,11.75,39.77
$PJCIFN2,18/07/2026 16:07:00,230.50,228.83,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.53,90.60,8.47,87.37,53.20,2.52,14.93,48.61,13.13,79.83,3.71,10.16,46.13,-2.20,9.01,37.24,15.41,83.69,5.91,29.18,49.45,0.24,12.29,41.04
$PJCIFN2,18/07/2026 16:08:00,230.37,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.91,9.01,65.53,54.32,1.93,14.34,46.63,12.55,79.65,4.30,12.56,45.46,-1.02,11.34,34.99,16.16,84.05,6.75,25.95,50.25,0.93,13.03,40.22
$PJCIFN2,18/07/2026 16:09:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.50,7.25,63.21,52.52,1.93,13.76,49.03,13.13,78.70,3.13,10.79,45.49,-1.61,9.58,34.44,14.75,82.43,5.17,23.09,48.40,-0.70,11.50,40.43
$PJCIFN2,18/07/2026 16:10:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.47,8.44,63.69,54.32,2.52,14.34,51.56,13.15,79.74,4.30,12.57,46.08,-2.20,10.80,36.70,16.21,83.81,6.41,24.62,49.55,0.89,12.96,43.26
$PJCIFN2,18/07/2026 16:11:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.86,7.86,81.93,52.55,1.93,13.73,50.83,13.71,78.52,3.71,10.78,45.00,-1.61,10.14,36.17,15.68,82.71,5.51,24.43,48.80,-0.09,11.73,42.08
$PJCIFN2,18/07/2026 16:12:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,90.45,7.86,86.24,53.76,2.52,14.90,50.85,13.74,79.79,3.13,11.36,46.10,-1.61,9.59,37.37,15.94,83.49,6.21,29.72,49.86,0.59,12.42,41.86
$PJCIFN2,18/07/2026 16:13:00,230.50,228.83,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,102.25,7.86,64.28,52.70,1.93,14.89,48.61,13.15,78.56,2.53,11.38,44.92,-2.79,9.58,33.81,15.05,83.96,5.07,24.43,48.72,-0.55,11.67,40.26
$PJCIFN2,18/07/2026 16:14:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.42,9.03,63.07,53.08,2.51,14.89,45.63,13.77,80.47,3.72,11.36,46.77,-2.19,9.60,37.83,16.09,83.36,6.24,24.22,49.76,0.54,12.69,40.72
$PJCIFN2,18/07/2026 16:15:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,89.86,8.41,64.50,53.20,2.52,15.46,50.35,13.15,78.70,4.31,11.35,45.46,-1.02,9.57,36.15,15.73,83.28,6.10,24.00,49.42,0.52,12.47,42.08
$PJCIFN2,18/07/2026 16:16:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.74,6.68,62.62,53.26,1.34,13.72,46.73,12.55,79.06,2.54,10.77,45.44,-2.78,8.41,36.15,15.08,82.03,4.98,22.76,48.69,-0.84,11.35,39.40
$PJCIFN2,18/07/2026 16:17:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,89.66,8.44,86.68,53.17,2.52,14.91,50.85,13.70,80.38,4.29,11.95,45.56,-1.61,10.73,35.54,16.45,83.82,6.63,30.42,49.95,0.94,12.99,42.15
$PJCIFN2,18/07/2026 16:18:00,230.50,229.21,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.72,89.27,7.27,64.35,52.55,1.93,13.71,46.09,13.74,78.70,3.71,10.77,45.49,-2.20,9.58,35.50,15.04,82.35,5.13,24.44,48.26,-0.64,11.57,39.17
$PJCIFN2,18/07/2026 16:19:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.86,8.45,63.83,52.55,2.51,14.33,46.04,13.72,79.92,3.13,10.18,46.02,-2.20,9.01,37.37,15.57,82.80,5.61,23.68,49.05,-0.13,11.82,40.40
$PJCIFN2,18/07/2026 16:20:00,230.37,229.21,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.40,8.45,63.73,53.17,3.11,14.89,47.96,14.33,80.29,4.89,12.52,46.08,-1.61,10.77,34.34,16.63,83.90,6.72,24.16,50.06,1.05,12.83,40.51
$PJCIFN2,18/07/2026 16:21:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.27,8.42,64.98,53.67,2.52,14.31,42.68,13.74,79.24,3.71,10.78,46.08,-2.79,10.18,34.38,15.66,82.53,5.57,23.20,48.88,-0.28,11.95,37.96
$PJCIFN2,18/07/2026 16:22:00,230.37,228.70,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.27,7.85,80.80,52.52,1.93,14.32,45.04,13.74,79.15,2.54,10.76,45.59,-2.20,9.61,35.03,15.35,82.54,5.36,28.86,48.43,-0.38,11.66,38.96
$PJCIFN2,18/07/2026 16:23:00,230.50,228.83,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.04,8.45,65.57,53.61,2.52,14.91,49.68,14.33,79.88,4.29,14.30,44.92,-1.02,10.79,36.66,16.66,83.76,6.35,25.69,49.70,0.81,12.73,42.29
$PJCIFN2,18/07/2026 16:24:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.83,7.28,63.73,52.11,1.93,14.34,47.27,13.74,78.52,3.13,11.35,44.95,-2.79,9.56,34.40,15.54,82.57,5.25,22.75,48.83,-0.48,11.64,39.56
$PJCIFN2,18/07/2026 16:25:00,230.63,228.96,229.76,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.51,103.66,8.46,62.65,53.64,2.52,14.90,49.03,13.74,79.02,3.13,10.77,46.69,-2.20,9.63,36.03,16.22,84.93,6.05,23.36,49.61,0.36,12.41,41.40
$PJCIFN2,18/07/2026 16:26:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.99,90.11,8.44,64.35,53.58,1.93,14.35,48.36,14.29,79.83,4.31,10.78,45.51,-1.61,10.78,36.17,16.47,84.05,6.43,23.71,50.03,0.68,12.86,42.57
$PJCIFN2,18/07/2026 16:27:00,230.37,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.67,90.89,9.01,82.61,53.70,1.93,14.33,47.94,13.75,79.11,3.71,11.37,45.51,-2.20,9.60,34.97,15.87,83.11,5.87,30.06,49.21,-0.07,12.06,39.86
$PJCIFN2,18/07/2026 16:28:00,230.50,228.96,229.71,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,88.83,7.24,62.06,51.43,1.93,13.17,49.03,13.16,79.06,1.95,11.95,46.00,-2.20,9.59,34.40,15.11,82.81,4.93,23.86,48.75,-0.51,11.09,39.33
$PJCIFN2,18/07/2026 16:29:00,230.37,228.57,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,89.91,8.45,63.55,53.91,2.52,14.91,52.18,13.74,80.33,3.13,11.36,44.97,-2.20,10.18,37.35,16.52,83.96,6.49,24.32,49.90,0.75,12.93,41.59
$PJCIFN2,18/07/2026 16:30:00,230.37,228.96,229.73,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,89.86,7.87,61.37,51.37,2.52,14.33,49.20,13.18,79.15,3.72,10.77,45.56,-2.20,9.58,34.89,15.18,82.69,5.20,22.43,48.43,-0.64,11.62,40.21
$PJCIFN2,18/07/2026 16:31:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.63,90.55,9.66,63.14,53.20,2.52,14.35,47.94,14.32,80.42,3.71,11.38,45.54,-2.20,9.00,37.92,16.09,84.18,6.16,23.97,49.45,0.47,12.43,41.85
$PJCIFN2,18/07/2026 16:32:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.96,7.84,81.39,53.70,1.93,14.31,49.65,12.59,79.92,3.12,10.18,46.10,-2.79,9.58,34.36,15.29,83.59,5.34,29.94,49.17,-0.36,11.75,39.51
$PJCIFN2,18/07/2026 16:33:00,230.50,228.96,229.72,0.07,0.40,0.03,0.28,0.22,0.00,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.17,90.89,6.66,63.69,51.35,0.75,13.16,46.60,12.61,79.97,1.36,11.95,45.02,-2.21,9.00,33.26,14.73,83.39,4.87,23.57,48.37,-0.73,11.21,37.70
$PJCIFN2,18/07/2026 16:34:00,230.24,229.08,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,90.99,8.44,65.53,53.11,2.52,14.88,48.44,13.15,82.10,3.72,11.94,45.54,-2.79,9.59,35.58,16.12,85.01,6.45,23.89,49.60,0.67,12.85,40.47
$PJCIFN2,18/07/2026 16:35:00,230.37,229.08,229.69,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.43,92.22,7.85,70.87,53.23,2.52,14.89,48.50,13.18,80.92,3.72,11.35,45.46,-2.20,10.17,34.42,15.77,85.05,5.94,24.43,49.10,0.26,12.36,40.24
$PJCIFN2,18/07/2026 16:36:00,230.37,229.08,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.55,7.25,63.73,51.46,1.34,13.15,47.29,13.17,81.42,2.53,11.37,46.13,-2.20,9.57,35.07,15.15,84.45,5.04,23.44,48.61,-0.68,11.15,40.25
$PJCIFN2,18/07/2026 16:37:00,230.50,228.83,229.75,0.09,0.45,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.67,103.96,7.87,75.08,54.23,1.93,14.34,52.12,14.33,82.60,3.71,13.14,45.56,-1.02,10.76,38.42,16.81,87.67,6.62,31.09,50.05,0.95,12.94,42.50
$PJCIFN2,18/07/2026 16:38:00,230.24,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.02,92.76,7.85,63.07,53.67,2.52,14.31,51.30,13.15,81.46,3.71,11.95,45.51,-2.19,10.18,34.30,15.87,85.05,5.80,24.91,49.21,0.11,12.21,39.83
$PJCIFN2,18/07/2026 16:39:00,230.50,228.83,229.67,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,91.04,7.83,65.49,53.08,1.92,14.27,52.68,13.74,81.10,3.12,10.19,44.95,-2.20,9.61,36.07,15.52,84.89,5.15,22.54,48.67,-0.52,11.65,39.38
$PJCIFN2,18/07/2026 16:40:00,230.24,228.96,229.69,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.02,92.71,9.02,62.48,54.91,2.52,14.87,51.00,13.72,81.56,2.53,11.95,45.54,-1.61,9.00,38.00,16.04,85.82,6.05,23.41,50.02,0.57,12.44,41.93
$PJCIFN2,18/07/2026 16:41:00,230.50,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,92.37,7.86,64.32,52.61,2.52,14.26,46.14,11.97,80.24,3.12,10.18,45.46,-2.20,7.82,35.56,15.70,85.25,5.72,23.39,49.26,-0.24,12.13,40.63
$PJCIFN2,18/07/2026 16:42:00,230.63,228.70,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.51,92.43,9.60,85.55,53.05,3.11,14.94,48.39,12.54,79.79,2.54,10.76,45.59,-2.20,9.01,36.09,15.88,85.57,5.95,30.12,49.39,0.11,12.21,41.86
$PJCIFN2,18/07/2026 16:43:00,230.24,228.70,229.68,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.06,91.81,9.03,66.63,53.08,3.69,14.31,47.80,13.72,81.42,3.12,11.94,44.90,-2.20,10.74,34.95,15.79,85.65,5.93,25.22,49.25,0.05,12.41,40.84
$PJCIFN2,18/07/2026 16:44:00,230.37,228.96,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,92.60,6.68,62.48,53.70,1.93,13.16,47.37,13.15,80.92,2.53,10.17,44.82,-2.20,8.40,36.63,15.21,85.38,4.92,23.00,48.94,-0.55,11.20,41.40
$PJCIFN2,18/07/2026 16:45:00,230.50,228.83,229.67,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.13,93.71,8.46,64.28,53.58,2.52,14.91,50.29,11.97,82.05,3.71,10.76,46.66,-2.20,8.42,34.95,16.39,86.34,6.22,23.67,49.94,0.56,12.55,41.51
$PJCIFN2,18/07/2026 16:46:00,230.50,228.83,229.68,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,19.09,94.63,8.44,64.50,53.02,2.52,14.87,46.73,12.54,82.05,1.94,10.77,45.41,-3.98,9.01,34.95,16.41,86.51,6.30,23.58,49.90,0.48,12.85,39.66
$PJCIFN2,18/07/2026 16:47:00,230.63,228.96,229.76,0.08,0.40,0.03,0.35,0.22,0.03,0.06,0.21,0.06,0.36,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.29,7.25,80.12,51.55,6.64,13.75,49.11,13.71,81.51,3.13,10.18,40.78,-2.79,9.60,35.54,15.21,85.24,5.27,29.59,48.28,-0.27,11.53,39.44
$PJCIFN2,18/07/2026 16:48:00,230.50,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.15,7.86,65.49,52.55,2.52,14.32,48.42,10.79,81.42,2.54,11.95,46.13,-2.20,9.00,35.58,15.83,85.17,5.32,25.01,49.27,-0.13,11.60,40.39
$PJCIFN2,18/07/2026 16:49:00,230.63,228.83,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.24,106.14,8.44,64.21,53.20,2.52,14.89,51.02,13.72,83.37,4.31,12.54,45.54,-1.61,10.77,38.51,17.38,87.72,6.78,24.29,50.42,1.09,13.06,42.99
$PJCIFN2,18/07/2026 16:50:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.50,7.86,62.00,51.96,1.93,13.75,48.55,13.16,80.88,3.12,10.77,46.10,-2.20,9.58,37.26,15.56,84.48,5.09,22.30,48.70,-0.37,11.36,41.28
$PJCIFN2,18/07/2026 16:51:00,230.50,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.73,7.27,62.55,53.05,1.93,13.74,44.99,13.73,80.42,3.13,10.18,46.69,-2.20,9.00,36.15,15.68,84.49,5.21,22.64,48.66,-0.45,11.52,39.18
$PJCIFN2,18/07/2026 16:52:00,230.50,228.96,229.74,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.05,92.76,9.03,80.71,53.73,2.52,14.93,49.28,13.16,81.42,3.13,11.36,45.05,-2.20,10.16,37.92,16.46,85.05,6.33,30.46,49.93,0.64,12.37,41.71
$PJCIFN2,18/07/2026 16:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.45,8.43,64.94,54.29,2.52,14.91,48.47,14.30,81.01,3.13,11.96,46.66,-2.20,9.02,36.70,16.49,84.70,6.09,24.61,49.99,0.49,12.27,40.10
$PJCIFN2,18/07/2026 16:54:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,90.06,8.41,63.69,52.73,1.93,14.32,45.09,13.74,79.06,3.13,10.77,45.41,-2.79,9.58,36.17,15.66,84.00,5.54,22.79,48.96,-0.26,11.97,39.81
$PJCIFN2,18/07/2026 16:55:00,230.63,228.83,229.77,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.83,7.26,62.51,51.46,1.34,13.14,48.50,13.76,79.83,3.12,10.77,45.56,-2.79,9.61,33.70,15.17,83.30,5.23,21.89,48.51,-0.53,11.48,39.21
$PJCIFN2,18/07/2026 16:56:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,91.24,9.05,64.24,53.20,2.52,14.92,49.65,13.76,80.24,3.71,11.95,44.95,-2.19,9.59,37.92,16.34,84.27,6.36,24.33,49.95,0.66,12.68,42.66
$PJCIFN2,18/07/2026 16:57:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.51,90.01,8.43,85.51,53.70,2.52,14.34,50.94,12.57,78.61,3.13,10.76,44.92,-2.20,10.18,34.99,15.72,83.48,5.83,30.07,49.21,0.08,12.20,42.04
$PJCIFN2,18/07/2026 16:58:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,89.27,7.85,64.98,52.49,1.93,14.31,43.91,13.15,78.93,3.13,11.36,45.54,-2.79,10.17,34.50,15.20,82.72,5.30,24.40,48.51,-0.51,11.76,38.81
$PJCIFN2,18/07/2026 16:59:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.88,89.32,7.85,63.07,52.49,1.93,14.34,46.14,13.18,79.79,3.13,10.18,45.61,-3.38,9.59,34.46,15.47,83.28,5.70,23.64,48.94,0.09,12.26,39.29
$PJCIFN2,18/07/2026 17:00:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.37,8.45,64.42,52.70,3.11,14.89,49.79,13.74,79.74,3.72,11.36,45.59,-1.02,10.77,36.11,16.11,83.74,6.37,24.07,49.78,0.63,12.75,41.98
$PJCIFN2,18/07/2026 17:01:00,230.63,228.96,229.81,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,102.49,8.44,64.39,53.20,1.93,14.30,45.55,13.16,79.06,3.12,13.13,46.02,-2.79,9.01,34.46,15.41,84.18,5.35,26.04,48.79,-0.59,11.60,38.84
$PJCIFN2,18/07/2026 17:02:00,230.63,228.96,229.76,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.13,90.20,9.04,86.09,54.26,2.52,15.53,47.21,13.75,81.15,4.89,14.30,45.00,-0.43,10.74,36.76,16.73,83.87,6.72,31.91,49.94,1.12,13.07,41.12
$PJCIFN2,18/07/2026 17:03:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.62,89.71,8.45,64.35,52.64,1.93,13.75,47.37,13.76,78.43,3.71,11.95,44.33,-2.79,10.20,36.13,15.82,82.93,5.75,24.64,48.91,-0.06,12.18,40.87
$PJCIFN2,18/07/2026 17:04:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.81,7.27,64.28,52.02,1.34,13.72,43.10,13.10,78.87,3.13,10.20,45.51,-2.79,8.98,34.38,15.33,82.41,5.16,23.10,48.70,-0.60,11.39,38.70
$PJCIFN2,18/07/2026 17:05:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.01,8.46,64.17,53.70,2.51,14.89,50.07,13.73,80.38,3.72,11.36,45.51,-2.20,10.16,34.95,16.58,83.62,6.52,24.68,50.04,0.78,12.83,41.44
$PJCIFN2,18/07/2026 17:06:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.25,8.44,64.90,54.97,2.52,14.90,47.94,13.18,79.42,2.54,10.19,44.36,-2.20,9.60,36.72,15.83,83.00,5.71,23.13,49.18,-0.05,12.13,41.00
$PJCIFN2,18/07/2026 17:07:00,230.75,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,88.88,7.27,87.22,53.76,1.93,13.76,46.73,13.17,78.65,3.71,11.36,45.49,-2.20,9.01,34.34,15.40,82.48,5.31,29.13,48.45,-0.35,11.74,40.48
$PJCIFN2,18/07/2026 17:08:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.64,89.47,9.01,65.46,54.35,2.52,14.90,47.85,14.33,78.74,3.14,13.15,46.13,-1.02,10.80,35.56,16.52,83.74,6.28,26.55,49.90,0.78,12.62,41.86
$PJCIFN2,18/07/2026 17:09:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.78,8.44,63.28,52.67,1.93,14.30,46.22,13.74,78.83,2.54,9.57,44.36,-2.78,9.55,36.07,15.52,82.49,5.16,23.40,48.82,-0.46,11.59,39.61
$PJCIFN2,18/07/2026 17:10:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.71,7.86,62.62,52.02,1.93,14.90,44.99,13.70,78.11,2.54,10.17,45.54,-2.20,9.59,33.77,15.54,82.34,5.13,22.98,48.50,-0.57,11.71,39.04
$PJCIFN2,18/07/2026 17:11:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.76,9.03,64.35,53.20,3.11,14.93,45.06,13.74,80.20,3.13,11.94,44.95,-1.02,9.57,37.33,16.75,83.78,6.44,24.26,49.76,0.79,12.86,41.46
$PJCIFN2,18/07/2026 17:12:00,230.75,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.44,89.86,9.00,87.17,53.70,2.52,14.89,47.99,13.15,79.38,3.71,10.81,45.49,-2.21,9.02,33.24,16.02,83.46,6.10,29.30,49.44,0.26,12.29,40.64
$PJCIFN2,18/07/2026 17:13:00,230.24,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,103.01,7.85,63.10,53.11,1.93,13.75,46.09,13.16,79.06,3.13,11.95,45.54,-2.79,9.57,33.72,15.59,84.37,5.32,25.64,48.91,-0.36,11.61,39.11
$PJCIFN2,18/07/2026 17:14:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.04,9.02,64.39,53.02,2.52,15.48,47.19,14.96,80.97,4.31,12.56,46.61,-1.02,10.80,37.24,17.11,84.27,6.70,24.69,50.09,0.98,13.16,41.33
$PJCIFN2,18/07/2026 17:15:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.68,8.41,62.44,51.37,1.93,14.89,46.12,13.75,78.98,3.13,10.18,45.00,-2.20,9.02,33.20,15.55,82.48,5.32,22.79,48.36,-0.50,11.60,40.41
$PJCIFN2,18/07/2026 17:16:00,230.75,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.42,8.44,63.28,52.61,1.93,13.15,46.78,13.75,78.70,3.13,10.20,44.28,-2.21,9.59,36.78,15.70,82.68,5.13,22.63,48.78,-0.58,11.37,40.33
$PJCIFN2,18/07/2026 17:17:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.30,9.02,86.09,53.70,2.51,14.34,47.91,14.34,80.97,3.72,13.14,47.36,-1.02,10.76,35.70,17.11,84.10,6.57,30.07,50.41,1.00,13.02,41.10
$PJCIFN2,18/07/2026 17:18:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,89.76,7.27,63.17,53.14,2.52,14.33,44.40,13.72,78.98,3.71,11.37,44.41,-2.20,9.59,34.40,15.47,82.74,5.42,24.92,48.81,-0.34,11.63,39.54
$PJCIFN2,18/07/2026 17:19:00,230.63,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,89.27,7.85,62.51,52.58,2.52,14.31,44.32,13.11,78.70,3.13,10.79,45.51,-2.20,9.62,33.77,15.40,82.99,5.44,23.35,48.83,-0.23,11.83,37.12
$PJCIFN2,18/07/2026 17:20:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.50,8.45,64.94,53.82,2.51,14.90,49.11,14.36,79.83,3.73,12.54,45.59,-1.61,10.79,36.74,16.66,84.00,6.50,23.97,50.21,0.63,12.73,41.84
$PJCIFN2,18/07/2026 17:21:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.02,7.83,64.94,54.23,2.52,14.30,49.03,13.74,78.61,2.54,8.42,44.97,-2.78,9.59,37.37,15.59,82.77,5.11,22.65,48.81,-0.62,11.57,40.77
$PJCIFN2,18/07/2026 17:22:00,230.50,228.96,229.72,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.12,90.99,8.45,87.42,54.26,1.93,14.89,43.34,14.34,81.42,4.31,12.54,46.13,-1.61,11.33,34.34,16.84,84.48,6.56,30.62,50.09,0.79,13.12,38.45
$PJCIFN2,18/07/2026 17:23:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,91.29,7.87,64.90,52.55,2.52,13.74,47.96,13.73,79.24,1.95,12.52,45.97,-2.20,9.58,35.52,15.60,83.40,5.42,25.01,48.67,-0.15,11.79,41.02
$PJCIFN2,18/07/2026 17:24:00,230.37,228.57,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.02,90.55,8.46,64.13,53.08,1.93,14.90,49.59,13.73,80.47,3.13,10.77,46.18,-2.19,9.60,37.33,16.06,84.01,5.67,23.54,49.12,0.01,12.10,41.41
$PJCIFN2,18/07/2026 17:25:00,230.37,228.96,229.71,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.06,104.72,9.03,63.69,53.17,2.52,14.92,46.73,13.73,82.05,4.31,11.96,44.87,-1.02,11.34,33.15,16.76,86.90,6.68,24.11,49.93,0.96,13.02,42.56
$PJCIFN2,18/07/2026 17:26:00,230.50,228.96,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.91,7.26,61.93,50.84,2.52,13.73,47.24,13.16,80.79,2.54,10.18,45.59,-2.79,9.58,36.70,15.20,83.86,4.96,22.60,48.10,-0.67,11.36,40.57
$PJCIFN2,18/07/2026 17:27:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.64,91.68,8.44,83.79,53.17,3.11,15.51,45.14,14.32,82.19,3.71,11.36,46.69,-2.79,9.57,34.91,16.52,85.26,5.93,29.56,49.22,0.20,12.48,39.74
$PJCIFN2,18/07/2026 17:28:00,230.50,228.70,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,92.27,9.62,66.67,53.14,2.52,14.32,45.06,13.74,81.56,3.71,11.36,45.51,-2.20,10.17,34.87,16.17,85.67,5.69,25.44,49.21,-0.01,12.08,38.70
$PJCIFN2,18/07/2026 17:29:00,230.63,228.57,229.65,0.08,0.40,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,91.40,6.68,62.55,51.37,0.75,13.15,46.24,13.13,81.10,1.95,10.17,45.59,-2.20,9.58,34.34,15.35,84.73,4.98,22.41,48.50,-0.78,11.25,38.86
$PJCIFN2,18/07/2026 17:30:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.05,92.22,9.02,64.28,54.35,2.52,14.89,55.53,14.33,82.15,3.72,11.36,46.80,-1.61,10.18,34.87,17.02,86.53,6.56,23.99,50.15,0.85,12.94,40.79
$PJCIFN2,18/07/2026 17:31:00,230.50,228.96,229.67,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.53,93.29,8.42,63.76,53.67,1.93,14.32,56.65,13.13,81.60,3.13,10.20,46.02,-2.20,10.75,36.07,16.28,85.66,5.77,23.08,49.26,0.02,12.24,42.04
$PJCIFN2,18/07/2026 17:32:00,230.63,228.96,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,91.68,7.27,83.65,52.46,1.34,14.36,47.99,13.75,80.79,3.12,10.76,44.95,-2.20,9.57,37.31,15.55,85.46,5.27,29.24,49.29,-0.33,11.54,40.90
$PJCIFN2,18/07/2026 17:33:00,230.24,228.70,229.68,0.08,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.09,93.35,8.44,67.30,53.79,2.52,15.47,50.35,13.15,83.51,3.72,14.31,44.33,-2.20,10.77,33.77,16.88,86.68,6.51,25.87,50.51,0.87,12.93,41.55
$PJCIFN2,18/07/2026 17:34:00,230.37,228.70,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.05,0.19,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,90.94,7.26,64.90,53.82,1.34,12.58,43.83,13.14,82.05,3.12,10.19,45.49,-2.20,9.60,35.60,15.27,84.98,4.93,23.02,48.67,-0.95,11.30,39.56
$PJCIFN2,18/07/2026 17:35:00,230.37,228.83,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,92.32,8.46,62.48,52.67,2.52,14.91,49.11,13.74,83.09,3.13,11.35,46.64,-2.20,9.59,38.48,16.22,86.09,6.18,24.26,49.42,0.32,12.52,41.78
$PJCIFN2,18/07/2026 17:36:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.06,92.37,8.45,64.83,53.70,2.52,14.30,47.75,13.74,82.01,2.54,12.53,45.44,-1.61,9.60,34.36,16.22,86.04,5.73,24.81,49.55,0.22,12.20,39.38
$PJCIFN2,18/07/2026 17:37:00,230.24,229.08,229.69,0.08,0.46,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,105.20,7.27,78.99,52.61,1.34,14.90,42.65,13.74,81.96,3.13,9.59,46.13,-2.79,9.59,33.77,15.48,86.28,5.14,29.99,48.71,-0.71,11.55,38.34
$PJCIFN2,18/07/2026 17:38:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.01,8.44,66.23,54.85,3.10,14.93,46.68,13.73,82.19,3.72,11.96,45.46,-2.20,10.78,34.38,17.34,86.08,6.65,25.76,50.22,0.83,13.00,40.40
$PJCIFN2,18/07/2026 17:39:00,230.50,229.08,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,92.27,7.86,63.76,52.52,2.52,14.36,48.10,13.71,80.51,3.71,10.74,44.95,-2.20,9.60,33.75,16.10,84.47,5.29,22.74,48.74,-0.37,11.90,38.83
$PJCIFN2,18/07/2026 17:40:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.12,91.29,7.87,63.80,53.20,1.93,14.34,48.52,13.74,82.24,3.13,10.77,46.10,-2.20,9.01,34.89,16.66,85.09,5.81,23.26,49.36,0.07,11.98,39.59
$PJCIFN2,18/07/2026 17:41:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.55,8.44,64.39,53.11,2.52,14.94,43.27,13.74,81.83,4.30,11.94,45.97,-2.20,10.76,34.40,17.39,85.03,6.44,24.14,49.83,0.55,12.68,39.02
$PJCIFN2,18/07/2026 17:42:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,89.17,6.68,83.15,51.85,0.75,13.15,49.56,14.31,79.83,3.13,10.18,44.92,-2.20,9.01,34.34,15.81,83.39,5.04,29.50,48.50,-0.84,11.21,39.49
$PJCIFN2,18/07/2026 17:43:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.70,90.11,8.45,64.90,52.58,1.93,14.94,44.91,14.89,79.88,3.13,11.95,46.08,-1.61,9.61,32.65,16.44,84.07,5.96,24.91,49.29,0.29,12.42,39.65
$PJCIFN2,18/07/2026 17:44:00,230.37,228.57,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,90.35,9.01,66.08,54.26,2.52,14.34,48.87,13.75,79.65,4.31,11.95,46.02,-1.02,10.77,36.15,16.87,84.11,6.17,24.06,49.73,0.52,12.53,41.29
$PJCIFN2,18/07/2026 17:45:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.12,7.85,62.10,52.61,2.52,14.30,46.78,13.17,79.02,3.71,11.36,44.31,-2.79,9.01,36.13,15.83,83.16,5.31,23.27,48.91,-0.54,11.51,40.56
$PJCIFN2,18/07/2026 17:46:00,230.50,228.57,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.94,8.44,78.94,54.38,2.52,14.92,49.14,14.93,81.46,4.31,11.95,47.36,-1.02,10.18,36.09,17.41,84.49,6.66,25.03,50.28,0.89,13.15,41.51
$PJCIFN2,18/07/2026 17:47:00,230.63,228.96,229.74,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.39,7.24,76.26,51.96,1.34,13.69,45.48,13.74,79.83,3.12,12.55,45.64,-2.19,9.60,33.77,15.69,82.71,5.18,30.78,48.63,-0.57,11.50,38.65
$PJCIFN2,18/07/2026 17:48:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,91.14,9.04,64.28,54.29,1.93,14.92,49.14,13.76,80.01,3.13,12.57,45.56,-2.20,10.18,36.13,16.51,83.56,6.09,25.19,49.60,0.36,12.46,42.71
$PJCIFN2,18/07/2026 17:49:00,230.50,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.68,101.66,8.45,64.28,53.20,2.52,15.52,50.29,14.33,80.42,3.13,11.37,45.51,-2.20,9.57,36.61,16.68,85.19,6.07,24.02,49.88,0.36,12.45,41.61
$PJCIFN2,18/07/2026 17:50:00,230.75,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.63,7.84,63.66,53.23,1.93,14.30,46.04,13.74,79.15,2.54,10.21,46.13,-2.20,9.00,32.70,15.85,82.31,5.23,22.28,48.66,-0.47,11.41,39.17
$PJCIFN2,18/07/2026 17:51:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.03,89.27,8.43,63.14,54.17,3.70,14.93,45.60,14.96,80.56,3.72,13.13,45.02,-1.02,10.78,34.40,17.29,83.78,6.49,24.08,49.88,0.97,12.98,38.99
$PJCIFN2,18/07/2026 17:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,89.52,8.44,82.61,54.20,1.93,14.34,50.97,14.31,79.61,3.12,11.97,44.97,-1.61,10.16,34.99,16.75,83.24,6.08,30.70,49.35,0.31,12.51,40.58
$PJCIFN2,18/07/2026 17:53:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.99,7.85,64.35,52.67,2.52,13.75,47.94,14.38,79.70,3.72,11.95,46.05,-2.20,9.58,36.07,16.02,82.39,5.16,23.53,48.60,-0.56,11.24,40.51
$PJCIFN2,18/07/2026 17:54:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,90.40,8.45,63.66,53.73,3.11,14.91,48.44,14.92,80.42,4.31,12.54,44.33,-0.43,11.35,34.95,17.48,83.79,6.78,24.51,50.17,1.12,13.15,40.06
$PJCIFN2,18/07/2026 17:55:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.71,7.85,63.76,53.76,1.93,14.31,53.12,12.57,78.19,1.94,10.78,45.44,-2.79,9.61,36.72,16.03,82.23,5.54,23.33,48.77,-0.27,11.90,41.32
$PJCIFN2,18/07/2026 17:56:00,230.50,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.47,89.22,8.44,63.28,53.73,1.93,14.36,49.09,13.74,79.06,3.71,10.77,45.51,-2.20,9.01,35.48,16.05,82.85,5.80,23.90,49.16,-0.07,12.06,40.16
$PJCIFN2,18/07/2026 17:57:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,90.45,7.86,83.20,53.64,2.52,14.90,51.50,13.75,80.38,3.72,10.18,45.56,-2.20,9.59,33.83,16.53,83.16,5.92,30.66,49.80,0.29,12.53,41.63
$PJCIFN2,18/07/2026 17:58:00,230.63,228.70,229.76,0.08,0.38,0.03,0.32,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,87.45,7.27,72.72,51.49,0.75,13.16,46.84,13.75,79.15,3.13,11.95,44.87,-2.79,9.57,37.35,15.63,82.01,5.05,25.38,48.42,-0.82,11.36,40.51
$PJCIFN2,18/07/2026 17:59:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.27,8.45,64.35,53.26,2.52,14.88,45.04,14.29,79.61,4.29,12.57,46.00,-1.60,9.62,35.03,17.03,83.57,6.41,24.69,49.89,0.73,12.83,40.79
$PJCIFN2,18/07/2026 18:00:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.63,7.27,63.73,54.85,1.93,13.71,48.42,14.35,79.29,2.53,10.21,45.05,-2.79,10.16,36.66,16.24,82.83,5.53,23.75,49.03,-0.38,12.01,40.96
$PJCIFN2,18/07/2026 18:01:00,230.63,229.08,229.75,0.08,0.46,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,104.43,7.87,70.28,52.14,1.93,14.92,46.12,13.15,79.29,3.72,13.13,45.56,-2.20,9.58,35.50,16.32,84.48,5.58,28.15,49.22,-0.10,11.81,39.36
$PJCIFN2,18/07/2026 18:02:00,230.63,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.63,90.11,9.03,86.68,54.26,2.52,14.94,51.41,14.34,80.24,4.90,13.13,47.31,-1.02,10.18,36.74,17.16,83.76,6.67,31.36,50.09,1.06,13.04,40.90
$PJCIFN2,18/07/2026 18:03:00,230.63,228.70,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,89.52,7.26,76.04,53.67,1.34,14.35,47.35,14.31,79.24,3.72,11.93,44.87,-2.20,10.16,34.34,15.77,82.53,5.09,25.12,48.56,-0.61,11.67,39.90
$PJCIFN2,18/07/2026 18:04:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,88.78,8.45,63.69,52.64,2.52,14.33,49.81,14.92,80.11,3.13,11.36,45.64,-2.20,9.59,36.15,16.82,83.27,5.94,23.87,49.41,0.15,12.29,41.89
$PJCIFN2,18/07/2026 18:05:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.78,8.44,63.10,52.61,2.53,14.91,51.33,14.89,80.29,4.31,11.35,46.02,-1.61,9.60,33.77,17.27,83.58,6.21,24.46,49.69,0.57,12.52,42.19
$PJCIFN2,18/07/2026 18:06:00,230.24,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.88,6.67,61.96,52.52,1.34,13.75,49.11,13.73,79.06,3.12,10.76,44.97,-2.20,9.00,35.54,16.00,82.35,5.01,22.57,48.37,-0.76,11.21,40.36
$PJCIFN2,18/07/2026 18:07:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.42,84.19,54.26,2.52,14.34,45.58,14.31,80.47,3.72,12.54,44.26,-1.61,10.77,36.07,17.45,83.92,6.40,30.49,50.00,0.81,12.90,40.47
$PJCIFN2,18/07/2026 18:08:00,230.75,228.70,229.74,0.09,0.40,0.04,0.32,0.25,0.01,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,92.48,9.05,72.39,57.26,2.52,13.76,47.85,12.56,76.93,-3.94,10.20,45.54,-3.95,4.29,33.83,16.53,82.97,5.41,26.38,49.30,-0.06,11.97,39.59
$PJCIFN2,18/07/2026 18:09:00,230.37,228.96,229.76,0.11,0.39,0.05,0.29,0.24,0.02,0.06,0.24,0.06,0.35,-0.00,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.03,88.53,11.96,67.18,55.62,3.70,14.33,54.54,13.74,79.70,-1.00,9.61,45.56,-6.93,6.05,37.35,16.60,83.08,5.42,23.63,49.47,-0.49,11.47,41.93
$PJCIFN2,18/07/2026 18:10:00,231.01,228.57,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.01,10.81,63.14,54.38,2.52,22.56,48.47,14.34,78.70,3.71,10.76,46.13,-2.20,10.18,33.75,17.51,83.74,6.47,24.12,50.12,0.63,13.09,40.99
$PJCIFN2,18/07/2026 18:11:00,231.14,228.70,229.74,0.11,0.39,0.05,0.27,0.23,0.01,0.10,0.21,0.02,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,90.55,10.78,62.58,52.73,1.34,23.18,47.88,4.29,73.34,3.13,9.00,44.33,-2.78,9.59,32.59,16.13,82.47,5.21,22.62,48.36,-0.70,11.57,40.15
$PJCIFN2,18/07/2026 18:12:00,230.50,228.70,229.79,0.10,0.40,0.04,0.37,0.24,0.03,0.06,0.21,0.02,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.86,91.68,8.44,83.79,55.00,6.65,14.94,48.61,5.47,75.32,-0.41,12.54,45.33,-2.78,4.88,35.40,16.89,83.66,5.93,30.57,49.42,0.47,12.42,41.28
$PJCIFN2,18/07/2026 18:13:00,230.50,228.57,229.71,0.10,0.45,0.04,0.30,0.23,0.01,0.08,0.20,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.65,102.13,9.03,67.81,53.73,2.52,19.02,45.68,9.57,80.92,3.13,11.35,42.54,-2.19,10.17,33.22,17.13,85.28,6.27,26.65,49.85,0.59,12.68,39.68
$PJCIFN2,18/07/2026 18:14:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.22,0.04,0.32,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.22,9.61,64.42,52.64,2.52,19.65,50.88,9.60,74.40,1.95,7.82,45.46,-5.74,8.98,36.15,15.85,82.51,4.91,23.28,48.25,-0.78,11.51,40.74
$PJCIFN2,18/07/2026 18:15:00,230.37,228.83,229.69,0.10,0.43,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.00,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.82,98.28,9.04,64.21,53.11,6.05,15.50,49.73,13.15,75.16,-1.59,11.35,44.97,-1.02,3.10,32.65,17.46,85.28,6.39,23.77,49.56,0.97,12.68,42.61
$PJCIFN2,18/07/2026 18:16:00,230.63,228.70,229.70,0.09,0.40,0.06,0.27,0.23,0.01,0.06,0.24,0.04,0.32,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.99,14.30,61.96,53.23,2.52,14.30,54.30,8.99,73.77,-0.41,10.77,44.28,-4.55,7.82,36.15,16.08,84.61,5.49,23.57,48.40,-0.40,11.68,41.35
$PJCIFN2,18/07/2026 18:17:00,230.63,228.96,229.71,0.09,0.41,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,93.45,10.19,85.46,53.05,1.34,19.05,47.85,13.75,81.01,1.95,10.18,45.54,-4.55,7.24,34.91,16.51,84.86,5.47,29.91,49.06,-0.31,11.66,39.73
$PJCIFN2,18/07/2026 18:18:00,230.37,228.83,229.66,0.09,0.41,0.04,0.30,0.25,0.04,0.06,0.24,0.04,0.36,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.87,93.40,8.44,67.85,58.44,8.43,14.89,56.03,9.59,82.64,1.36,13.70,44.92,-4.55,10.77,35.58,17.65,86.34,6.55,27.00,50.19,1.10,13.16,41.91
$PJCIFN2,18/07/2026 18:19:00,231.01,228.83,229.66,0.11,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,91.86,8.43,63.10,52.99,3.68,13.71,44.94,14.34,78.06,1.95,10.20,45.00,-4.55,6.07,29.65,16.43,84.69,5.22,23.68,48.45,-0.46,11.40,38.54
$PJCIFN2,18/07/2026 18:20:00,230.50,228.57,229.70,0.11,0.41,0.06,0.29,0.23,0.01,0.09,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,24.45,93.99,13.16,65.49,53.91,1.93,20.20,57.46,14.89,81.10,3.12,11.35,44.95,-2.78,10.17,35.01,17.34,86.23,6.31,23.81,49.65,0.44,12.96,41.12
$PJCIFN2,18/07/2026 18:21:00,230.37,228.96,229.69,0.10,0.42,0.04,0.28,0.24,0.04,0.07,0.24,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,95.60,8.46,64.35,54.32,8.42,15.53,55.41,11.38,76.29,-2.19,12.54,44.36,-3.96,9.03,36.13,17.55,86.02,6.18,24.22,50.21,0.71,12.66,42.63
$PJCIFN2,18/07/2026 18:22:00,230.75,228.83,229.67,0.08,0.40,0.04,0.34,0.24,0.02,0.08,0.24,0.05,0.36,-0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.58,9.04,77.85,54.97,5.46,17.30,54.54,11.38,81.42,-2.77,10.76,40.80,-2.79,8.40,36.66,16.03,84.92,4.98,29.24,48.79,-0.64,11.63,41.08
$PJCIFN2,18/07/2026 18:23:00,230.50,228.57,229.68,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.22,0.03,0.36,0.02,0.04,0.20,-0.03,0.02,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.71,93.12,14.37,66.67,54.32,4.29,15.49,50.74,6.64,83.23,4.31,10.16,45.54,-7.50,3.70,36.74,17.39,86.73,6.80,27.21,50.39,0.63,12.78,43.03
$PJCIFN2,18/07/2026 18:24:00,230.50,228.70,229.68,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.04,0.16,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,93.24,8.44,65.35,53.17,3.11,14.90,49.09,8.42,77.43,-0.41,10.17,37.24,-3.38,9.60,27.91,16.21,85.43,5.42,23.68,48.60,-0.17,12.07,39.50
$PJCIFN2,18/07/2026 18:25:00,230.37,229.08,229.69,0.08,0.46,0.04,0.28,0.23,0.03,0.06,0.23,0.05,0.36,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.38,0.02,0.10,0.21,0.00,0.05,0.18,19.09,106.67,8.46,63.14,52.55,6.65,14.90,53.98,12.54,82.05,-0.41,10.76,44.82,-6.93,9.58,34.42,16.65,87.61,5.69,22.97,49.34,0.03,12.06,41.41
$PJCIFN2,18/07/2026 18:26:00,230.24,228.96,229.63,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.22,0.05,0.36,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.65,92.50,7.85,63.10,53.29,4.28,15.52,50.29,11.94,82.19,3.12,10.18,42.54,-2.20,4.89,34.91,16.61,85.87,5.84,23.35,49.32,0.30,12.21,39.94
$PJCIFN2,18/07/2026 18:27:00,230.75,228.70,229.75,0.09,0.41,0.03,0.36,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,93.35,7.86,83.06,56.64,1.93,14.94,47.48,14.90,79.24,1.36,10.79,45.46,-3.38,9.58,34.38,16.45,85.30,5.37,29.60,48.99,-0.49,11.79,39.44
$PJCIFN2,18/07/2026 18:28:00,230.37,228.96,229.71,0.09,0.41,0.05,0.29,0.25,0.02,0.06,0.20,0.05,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,93.24,10.77,66.63,57.33,3.69,14.89,46.19,11.96,82.69,4.30,13.70,45.54,-1.02,9.03,36.19,17.20,86.42,6.41,27.02,50.12,0.69,12.72,41.38
$PJCIFN2,18/07/2026 18:29:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.76,91.63,7.82,64.90,54.78,1.93,13.75,47.94,14.95,81.19,1.36,10.80,45.97,-4.57,9.60,37.77,16.97,85.16,5.42,23.77,49.09,-0.16,11.94,41.25
$PJCIFN2,18/07/2026 18:30:00,230.50,228.96,229.75,0.10,0.40,0.04,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,91.04,8.44,63.14,53.11,0.75,13.15,43.74,14.35,79.92,0.77,9.59,44.36,-3.37,9.02,33.73,16.65,84.77,5.02,22.37,48.54,-0.84,11.32,38.14
$PJCIFN2,18/07/2026 18:31:00,230.50,228.83,229.66,0.10,0.40,0.05,0.28,0.23,0.01,0.10,0.20,0.07,0.36,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,23.19,92.27,10.79,63.07,53.70,3.10,21.91,44.99,15.47,82.69,1.94,6.06,43.75,-2.79,10.20,34.25,18.32,86.21,6.76,23.56,50.05,1.00,13.26,39.02
$PJCIFN2,18/07/2026 18:32:00,230.37,228.96,229.69,0.10,0.40,0.04,0.36,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.58,92.37,8.43,83.20,53.67,6.07,15.48,46.78,14.93,77.97,2.54,11.97,45.00,-3.37,10.77,35.62,17.39,85.28,6.09,28.43,49.56,0.42,12.77,41.14
$PJCIFN2,18/07/2026 18:33:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,90.25,8.44,64.21,53.17,1.34,14.30,47.91,13.15,79.70,0.18,11.93,45.51,-2.79,9.58,36.03,16.17,84.10,4.96,24.85,48.88,-0.48,11.26,39.72
$PJCIFN2,18/07/2026 18:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.25,8.45,64.21,55.46,3.12,16.67,49.03,14.92,78.11,1.95,12.56,46.10,-1.61,10.77,34.95,17.79,85.27,6.60,24.41,50.56,0.99,13.23,40.66
$PJCIFN2,18/07/2026 18:35:00,230.88,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,89.37,7.85,63.03,52.64,1.93,14.87,48.42,14.29,79.92,-0.41,10.79,46.13,-4.54,9.58,34.42,16.28,83.22,5.04,23.44,48.65,-0.45,11.65,42.01
$PJCIFN2,18/07/2026 18:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.86,9.03,64.90,54.35,3.11,15.52,51.50,13.74,78.06,2.53,11.99,45.44,-3.98,9.57,34.97,16.98,83.69,6.05,25.28,49.65,0.36,12.52,40.66
$PJCIFN2,18/07/2026 18:37:00,230.75,228.83,229.78,0.09,0.45,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.04,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,102.55,11.41,86.09,54.97,2.53,15.49,48.47,14.34,80.11,0.77,10.18,43.79,-2.79,10.75,33.13,17.05,85.37,6.15,28.77,49.61,0.34,12.64,40.87
$PJCIFN2,18/07/2026 18:38:00,230.63,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,88.73,7.26,63.10,52.58,2.52,13.71,44.40,13.76,75.16,1.95,10.77,45.56,-2.80,9.01,35.05,16.21,82.47,4.76,24.99,48.59,-0.72,11.37,38.78
$PJCIFN2,18/07/2026 18:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,90.11,9.02,64.90,53.73,2.52,14.35,45.99,14.34,79.61,3.71,11.38,46.64,-2.20,9.01,37.26,16.98,83.76,6.30,23.81,49.77,0.62,12.66,41.46
$PJCIFN2,18/07/2026 18:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.68,90.40,10.24,64.35,53.11,3.70,14.93,91.01,14.92,80.51,4.31,11.96,46.10,-1.61,11.36,35.62,17.32,83.81,6.33,24.10,49.64,0.67,12.82,49.11
$PJCIFN2,18/07/2026 18:41:00,230.24,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,20.29,88.78,7.27,63.10,53.20,1.93,13.14,92.83,13.74,78.70,3.13,10.76,44.92,-2.20,8.98,84.87,16.63,82.94,5.04,23.02,48.96,-0.37,11.33,88.84
$PJCIFN2,18/07/2026 18:42:00,230.63,228.70,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,20.91,89.27,9.04,84.82,54.29,3.11,15.46,97.44,14.34,81.60,3.12,12.54,46.72,-2.19,10.17,86.93,18.00,84.30,6.41,28.78,50.35,1.07,13.04,90.56
$PJCIFN2,18/07/2026 18:43:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.38,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,19.62,92.22,8.42,64.90,54.38,2.52,16.69,94.49,14.88,79.06,3.71,11.94,45.44,-2.79,7.84,86.24,16.84,83.00,5.26,24.60,49.17,-0.53,11.68,89.36
$PJCIFN2,18/07/2026 18:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.41,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.38,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.39,19.65,88.97,7.86,64.28,53.70,3.71,14.33,93.32,9.61,78.15,3.13,9.60,46.08,-5.75,9.60,86.88,17.21,83.52,5.92,23.96,49.59,0.13,12.49,89.50
$PJCIFN2,18/07/2026 18:45:00,230.50,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.39,22.04,90.60,11.99,63.80,56.15,3.11,15.50,95.57,13.69,79.83,3.72,10.80,46.10,-2.79,10.80,86.83,17.55,83.96,6.43,23.66,50.37,0.62,12.66,90.54
$PJCIFN2,18/07/2026 18:46:00,230.63,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.07,86.91,7.85,62.00,52.64,2.52,15.47,91.01,14.33,78.52,1.94,10.20,45.56,-2.80,8.44,38.00,16.21,82.24,4.92,22.36,48.73,-0.73,11.37,51.44
$PJCIFN2,18/07/2026 18:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.96,9.62,81.52,53.67,3.11,15.49,49.70,15.50,80.65,4.30,12.57,46.80,-2.20,10.79,39.14,17.84,84.25,6.77,28.31,50.25,1.07,13.13,43.07
$PJCIFN2,18/07/2026 18:48:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.27,7.84,63.76,53.73,2.51,13.15,47.88,13.17,79.20,3.13,11.95,45.51,-2.79,9.59,37.85,16.12,82.72,5.07,24.32,48.58,-0.55,11.58,41.00
$PJCIFN2,18/07/2026 18:49:00,230.24,228.70,229.64,0.08,0.46,0.03,0.28,0.23,0.02,0.07,0.41,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.18,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.36,18.49,105.85,7.25,64.76,53.55,4.29,15.52,93.26,14.33,76.93,2.53,8.42,44.90,-7.49,9.57,42.04,16.57,84.20,5.01,24.10,49.06,-0.47,11.55,81.80
$PJCIFN2,18/07/2026 18:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.40,90.01,8.99,63.62,55.31,2.52,15.46,92.67,14.91,80.88,3.71,10.20,46.13,-2.20,10.76,38.59,17.90,84.20,6.51,24.12,50.23,0.92,12.90,46.19
$PJCIFN2,18/07/2026 18:51:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,8.43,63.21,52.64,1.34,14.34,47.88,14.90,79.11,3.13,9.59,45.49,-2.78,9.59,35.56,16.62,82.60,5.12,22.87,48.59,-0.65,11.63,39.37
$PJCIFN2,18/07/2026 18:52:00,230.50,229.08,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.32,20.83,89.22,8.44,78.03,54.29,2.51,14.90,96.58,14.33,80.42,3.71,10.76,45.54,-3.38,9.00,36.74,17.51,83.93,5.97,28.74,49.79,0.42,12.59,73.31
$PJCIFN2,18/07/2026 18:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.87,90.75,9.03,74.36,54.32,3.11,14.93,90.37,14.31,80.29,3.12,12.54,46.61,-1.02,10.76,35.66,17.74,84.14,6.52,25.96,50.35,0.77,12.89,48.67
$PJCIFN2,18/07/2026 18:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.29,90.65,8.44,64.87,54.38,2.52,15.45,90.57,14.93,79.92,3.72,11.36,45.41,-1.61,10.17,34.42,17.40,83.57,6.11,25.07,49.59,0.41,12.53,51.77
$PJCIFN2,18/07/2026 18:55:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,20.24,89.22,6.67,63.24,53.29,1.34,13.15,93.69,14.92,79.20,3.12,10.76,46.08,-2.20,9.60,35.09,16.57,82.59,4.83,22.78,48.56,-0.72,11.28,64.09
$PJCIFN2,18/07/2026 18:56:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.21,89.91,9.62,64.21,52.52,3.71,15.51,48.58,10.18,80.38,2.54,11.36,46.08,-3.38,6.05,38.48,17.35,83.64,5.86,23.69,49.22,0.29,12.49,43.63
$PJCIFN2,18/07/2026 18:57:00,231.01,228.57,229.72,0.11,0.39,0.06,0.36,0.24,0.03,0.06,0.22,0.04,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.29,90.60,14.34,82.56,54.35,7.82,14.94,50.26,10.17,79.88,3.14,13.13,44.97,-1.02,10.76,33.22,17.74,84.03,6.42,29.78,50.02,1.01,12.90,42.61
$PJCIFN2,18/07/2026 18:58:00,230.37,228.83,229.67,0.09,0.39,0.03,0.36,0.24,0.03,0.06,0.40,0.07,0.34,0.01,0.02,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.21,89.27,7.83,81.88,54.29,6.65,14.90,92.47,15.50,78.65,2.53,4.88,45.44,-5.74,9.00,37.92,16.85,82.61,5.01,24.24,49.14,-0.83,11.44,61.07
$PJCIFN2,18/07/2026 18:59:00,230.75,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.32,9.04,63.21,53.11,3.11,17.87,52.74,14.33,80.42,3.72,12.54,44.92,-1.61,10.18,36.80,17.87,84.37,6.64,25.26,50.06,0.98,13.25,43.91
$PJCIFN2,18/07/2026 19:00:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.73,7.27,64.24,51.85,2.52,13.74,52.71,14.92,79.11,3.13,10.77,45.00,-2.78,9.59,35.48,16.58,83.00,5.36,22.84,48.70,-0.24,11.77,41.01
$PJCIFN2,18/07/2026 19:01:00,230.24,228.83,229.75,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.30,19.67,104.19,8.44,76.63,52.58,1.93,14.90,95.30,15.52,80.42,3.13,13.13,45.59,-2.20,9.61,41.48,17.24,85.40,5.58,27.27,49.14,0.10,12.13,68.86
$PJCIFN2,18/07/2026 19:02:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.26,90.99,8.47,83.83,53.73,2.52,14.90,95.78,15.51,81.01,3.72,14.31,45.54,-1.02,10.76,37.33,18.05,84.59,6.62,31.26,50.38,1.03,13.04,58.61
$PJCIFN2,18/07/2026 19:03:00,230.37,228.96,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.37,8.45,76.59,54.23,3.10,14.33,50.94,13.19,79.79,2.54,11.94,44.36,-2.20,10.75,35.60,17.28,83.74,5.89,24.95,49.36,0.30,12.49,40.94
$PJCIFN2,18/07/2026 19:04:00,230.37,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.39,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,18.49,89.71,6.65,62.58,52.58,0.75,13.15,89.68,14.93,80.20,2.54,10.18,44.36,-2.20,9.59,37.35,16.45,83.14,4.90,22.78,48.30,-0.89,11.49,57.91
$PJCIFN2,18/07/2026 19:05:00,230.50,228.70,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,19.02,91.58,7.27,63.73,52.64,1.34,13.18,95.03,14.34,80.42,2.54,10.78,46.20,-2.79,9.58,37.22,16.64,83.95,5.23,22.81,48.86,-0.50,11.64,56.27
$PJCIFN2,18/07/2026 19:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.23,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.99,9.02,64.32,53.64,10.17,14.91,52.12,15.52,73.34,1.95,11.97,45.64,-2.20,7.83,35.60,18.09,84.97,6.60,24.48,49.98,0.98,13.06,43.66
$PJCIFN2,18/07/2026 19:07:00,230.50,228.96,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.28,20.23,90.94,7.87,82.56,52.73,2.52,14.89,92.62,14.92,80.51,3.12,9.61,45.51,-2.79,8.99,36.74,16.89,84.14,5.24,28.34,48.84,-0.56,11.62,64.98
$PJCIFN2,18/07/2026 19:08:00,230.50,228.96,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.20,20.83,91.04,7.85,66.01,53.11,2.52,15.48,89.14,14.92,80.42,2.53,11.98,46.02,-2.79,9.02,36.80,17.16,84.84,5.49,25.00,48.83,0.10,12.03,46.97
$PJCIFN2,18/07/2026 19:09:00,230.37,228.83,229.73,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.26,93.29,8.43,62.55,53.05,2.52,14.89,47.94,14.92,81.46,2.53,11.38,46.13,-1.61,9.59,37.26,17.63,85.53,5.96,24.11,49.52,0.50,12.45,42.30
$PJCIFN2,18/07/2026 19:10:00,230.63,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.32,20.28,90.68,7.86,63.62,52.11,1.93,14.90,93.54,13.71,80.88,2.53,10.17,44.80,-2.78,8.39,40.32,17.15,85.09,5.34,22.90,48.88,-0.56,11.75,74.11
$PJCIFN2,18/07/2026 19:11:00,230.75,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.87,91.68,8.46,63.73,54.26,4.87,14.89,79.17,14.33,81.01,2.54,10.77,46.59,-3.37,9.00,37.31,17.83,85.90,6.04,23.96,49.81,0.63,12.51,46.80
$PJCIFN2,18/07/2026 19:12:00,230.63,228.83,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,93.12,8.43,75.08,54.94,2.52,14.32,56.81,14.33,81.60,3.13,12.54,45.51,-1.61,10.75,36.13,17.11,85.74,5.86,28.99,49.44,0.30,12.44,42.65
$PJCIFN2,18/07/2026 19:13:00,230.50,228.83,229.62,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.12,0.22,-0.00,0.05,0.32,19.70,106.26,8.43,66.08,53.32,1.92,14.31,92.73,13.74,82.46,3.12,11.39,45.54,-2.20,9.60,39.09,17.01,87.31,5.38,26.65,49.72,-0.27,11.88,73.84