$PJCIFN2,17/07/2026 00:00:00,230.75,228.83,229.70,0.09,0.39,0.06,0.33,0.26,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,90.40,13.74,76.63,59.48,1.34,14.31,47.27,13.15,78.74,-5.12,10.17,44.38,-5.74,6.04,33.22,16.15,82.36,4.72,24.34,48.47,-0.95,11.06,38.42
$PJCIFN2,17/07/2026 00:01:00,230.75,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,20.93,102.78,7.84,81.34,53.11,4.29,17.19,52.00,13.76,76.88,1.94,13.12,39.01,-2.20,7.82,33.66,16.96,85.04,5.50,31.02,48.91,0.13,12.15,39.64
$PJCIFN2,17/07/2026 00:02:00,230.37,228.57,229.63,0.09,0.41,0.04,0.28,0.25,0.01,0.08,0.24,0.04,0.34,0.00,0.01,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.65,93.99,8.45,64.83,56.58,1.93,18.38,55.57,10.18,79.24,0.18,2.50,44.33,-2.78,8.99,37.29,16.76,84.19,5.54,24.41,49.57,0.31,12.47,43.27
$PJCIFN2,17/07/2026 00:03:00,230.50,228.57,229.70,0.10,0.39,0.06,0.34,0.23,0.06,0.10,0.21,0.05,0.32,-0.03,0.02,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.61,90.55,14.34,78.99,53.11,13.70,22.57,47.43,11.38,74.52,-6.32,4.28,37.81,-5.74,8.42,32.67,16.04,83.13,4.79,28.45,47.62,-0.14,11.37,38.69
$PJCIFN2,17/07/2026 00:04:00,230.50,228.83,229.70,0.10,0.40,0.06,0.30,0.29,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.17,-0.01,-0.00,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,22.01,91.04,14.95,68.00,66.72,4.29,16.67,53.24,14.31,76.88,-3.36,9.60,39.64,-2.20,-1.02,31.38,17.63,84.41,6.00,24.65,49.17,0.86,12.77,43.47
$PJCIFN2,17/07/2026 00:05:00,230.37,228.83,229.62,0.09,0.41,0.06,0.34,0.23,0.04,0.08,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,94.47,14.34,77.94,52.55,9.01,17.90,51.97,11.95,78.98,2.53,10.18,44.38,-5.75,8.99,33.20,15.87,84.21,4.93,29.24,47.81,-0.66,11.50,40.56
$PJCIFN2,17/07/2026 00:06:00,230.50,228.31,229.63,0.10,0.40,0.05,0.29,0.24,0.02,0.08,0.26,0.03,0.31,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,91.27,11.98,65.64,56.24,3.70,17.26,60.28,6.04,71.57,-3.36,11.36,42.54,-5.75,7.82,31.40,16.37,84.09,5.22,23.88,48.33,-0.34,11.78,42.00
$PJCIFN2,17/07/2026 00:07:00,231.01,228.70,229.66,0.11,0.44,0.06,0.38,0.26,0.02,0.08,0.22,0.03,0.36,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,25.69,100.36,13.19,87.08,59.03,4.30,18.42,50.32,6.06,81.60,1.95,10.79,40.19,-4.55,8.97,36.19,17.59,85.66,6.17,29.82,49.03,0.30,12.39,42.81
$PJCIFN2,17/07/2026 00:08:00,230.37,228.18,229.59,0.09,0.41,0.06,0.31,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.03,0.17,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,93.24,14.94,71.64,51.90,3.11,16.10,48.78,10.14,76.12,-5.13,7.21,39.62,-5.73,6.06,28.47,15.64,84.41,4.58,23.16,47.46,-1.07,11.10,39.58
$PJCIFN2,17/07/2026 00:09:00,230.88,228.70,229.64,0.10,0.40,0.03,0.29,0.23,0.02,0.08,0.20,0.04,0.34,0.00,0.05,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,90.78,7.83,65.42,52.55,3.70,17.84,45.71,8.40,77.47,0.18,11.95,42.61,-9.87,7.84,27.31,16.22,84.65,4.70,28.99,48.30,-0.80,11.45,39.43
$PJCIFN2,17/07/2026 00:10:00,230.37,228.44,229.61,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.36,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.38,0.02,0.11,0.22,0.00,0.05,0.17,19.67,95.17,8.44,64.42,54.41,4.27,14.89,50.26,10.74,82.01,-1.00,10.77,44.33,-2.79,6.06,36.03,16.97,86.22,5.65,24.75,49.52,0.35,12.24,40.12
$PJCIFN2,17/07/2026 00:11:00,230.88,227.93,229.62,0.10,0.40,0.04,0.33,0.24,0.04,0.07,0.21,0.00,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,91.24,8.43,76.59,56.02,9.59,16.06,48.55,0.18,74.48,2.54,10.76,43.70,-5.73,8.99,29.63,16.50,85.06,5.20,29.92,48.79,-0.33,11.72,39.48
$PJCIFN2,17/07/2026 00:12:00,230.11,228.96,229.56,0.09,0.40,0.06,0.28,0.23,0.05,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.68,92.96,14.31,63.10,53.64,11.92,20.80,48.52,12.54,80.56,1.36,11.36,46.00,-9.87,3.70,33.77,16.77,85.73,5.81,23.82,49.13,0.04,12.05,40.04
$PJCIFN2,17/07/2026 00:13:00,230.75,228.70,229.70,0.10,0.46,0.04,0.36,0.29,0.02,0.07,0.23,0.06,0.32,-0.04,0.02,0.18,-0.06,0.03,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,105.37,9.64,83.01,65.54,3.71,16.06,53.83,13.10,74.52,-9.25,5.48,41.34,-13.99,7.79,32.54,16.62,86.97,5.19,29.99,48.64,-0.24,12.03,40.52
$PJCIFN2,17/07/2026 00:14:00,230.24,228.83,229.59,0.08,0.39,0.07,0.29,0.25,0.03,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.65,16.70,66.12,56.61,7.23,14.31,45.53,13.12,75.11,2.54,4.28,45.56,-5.74,6.63,32.58,16.27,85.15,5.52,23.24,48.95,-0.21,11.45,38.18
$PJCIFN2,17/07/2026 00:15:00,230.24,228.31,229.56,0.09,0.45,0.08,0.32,0.25,0.05,0.07,0.21,0.03,0.35,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.83,102.19,18.43,72.64,57.20,11.38,15.40,48.02,6.64,80.56,-2.78,12.54,43.75,-2.79,9.01,36.68,16.79,86.44,6.19,30.78,49.64,0.56,12.54,41.93
$PJCIFN2,17/07/2026 00:16:00,231.01,228.57,229.64,0.11,0.39,0.07,0.30,0.26,0.01,0.06,0.21,0.06,0.34,-0.04,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,90.45,16.11,68.51,59.23,2.51,14.95,47.94,13.73,77.43,-8.10,10.18,44.87,-4.55,8.40,32.02,16.15,84.17,4.33,22.96,48.19,-0.73,10.98,38.73
$PJCIFN2,17/07/2026 00:17:00,230.50,228.44,229.65,0.11,0.40,0.04,0.38,0.25,0.01,0.10,0.21,0.03,0.35,0.01,0.05,0.16,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,26.19,92.27,10.21,87.47,57.23,1.93,23.18,48.52,6.64,80.69,2.53,11.93,36.66,-6.33,9.59,36.09,16.80,85.36,5.77,29.68,48.81,0.06,12.48,39.96
$PJCIFN2,17/07/2026 00:18:00,230.88,228.70,229.65,0.13,0.41,0.05,0.29,0.24,0.01,0.06,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,29.83,94.85,10.77,65.49,56.02,3.11,14.34,50.21,11.93,74.36,1.95,8.43,44.90,-2.20,8.41,35.60,16.72,84.83,5.44,24.34,49.01,-0.02,11.59,39.81
$PJCIFN2,17/07/2026 00:19:00,230.37,228.57,229.64,0.08,0.39,0.04,0.37,0.23,0.04,0.06,0.21,0.05,0.34,-0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.37,8.44,83.65,52.64,8.39,13.71,47.29,12.54,78.65,-5.14,11.93,39.69,-2.79,4.87,33.64,15.91,83.95,4.48,28.65,47.93,-0.66,10.69,40.38
$PJCIFN2,17/07/2026 00:20:00,230.50,228.96,229.63,0.09,0.40,0.05,0.28,0.26,0.02,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.37,11.39,64.90,59.13,5.46,14.90,48.42,13.74,77.97,2.53,3.70,44.90,-1.61,9.58,37.33,17.62,85.05,6.10,24.93,49.88,0.71,12.52,41.31
$PJCIFN2,17/07/2026 00:21:00,230.37,228.57,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.86,6.67,84.33,52.14,1.93,16.12,46.81,13.68,77.39,1.94,11.35,44.31,-5.73,9.01,34.36,16.19,83.37,4.84,28.42,47.90,-0.87,11.31,39.24
$PJCIFN2,17/07/2026 00:22:00,230.50,228.44,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.20,90.99,7.27,64.98,53.08,2.51,15.50,46.78,7.22,74.73,3.13,11.38,45.59,-2.79,9.01,35.01,16.81,84.32,5.47,24.65,49.20,0.16,12.28,41.01
$PJCIFN2,17/07/2026 00:23:00,230.24,229.08,229.68,0.09,0.40,0.05,0.37,0.23,0.02,0.08,0.20,0.07,0.35,-0.00,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.04,11.39,83.83,53.70,3.69,17.89,44.91,15.49,80.20,-1.00,13.13,44.33,-1.02,10.77,36.07,17.53,84.47,6.19,30.38,49.65,0.90,12.85,40.10
$PJCIFN2,17/07/2026 00:24:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.27,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.68,12.57,64.17,62.01,4.88,17.85,47.85,6.07,78.74,2.53,10.79,44.38,-4.55,6.67,32.02,15.79,82.58,4.91,23.49,48.19,-0.72,11.22,39.68
$PJCIFN2,17/07/2026 00:25:00,231.27,228.70,229.65,0.13,0.45,0.04,0.30,0.23,0.03,0.06,0.21,0.03,0.34,-0.01,0.05,0.17,-0.01,0.01,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,29.29,103.48,9.05,69.02,53.14,6.06,14.35,47.24,7.83,79.20,-3.36,11.34,38.53,-2.20,1.34,29.12,16.76,85.73,5.51,30.32,48.59,0.48,11.89,39.60
$PJCIFN2,17/07/2026 00:26:00,230.63,228.70,229.67,0.09,0.39,0.03,0.28,0.26,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.81,7.85,64.32,59.55,3.10,17.33,45.65,11.37,79.74,1.95,11.35,43.87,-7.50,9.60,30.25,16.57,84.04,5.42,24.66,49.05,-0.04,12.16,39.37
$PJCIFN2,17/07/2026 00:27:00,230.88,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.53,90.45,8.46,83.69,53.20,1.93,14.94,49.06,11.94,75.16,1.95,10.76,40.87,-2.79,7.81,33.79,16.09,83.34,4.94,28.97,48.48,-0.59,11.45,40.91
$PJCIFN2,17/07/2026 00:28:00,231.01,228.96,229.67,0.11,0.39,0.06,0.30,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.00,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,89.86,13.75,69.69,53.73,3.71,16.10,47.91,11.94,80.42,1.94,6.65,43.89,-1.02,7.82,37.87,17.64,84.43,6.29,24.59,49.50,0.81,12.85,41.61
$PJCIFN2,17/07/2026 00:29:00,230.37,228.70,229.68,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,89.52,7.84,82.52,51.88,1.34,13.72,47.88,14.34,79.15,0.77,11.36,45.49,-2.79,8.98,33.77,16.02,82.92,4.63,29.77,48.01,-0.95,11.36,39.06
$PJCIFN2,17/07/2026 00:30:00,230.75,228.83,229.66,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.69,89.96,7.86,63.10,52.61,5.44,14.87,44.47,12.54,79.83,1.95,11.93,42.59,-9.86,8.99,33.72,16.98,83.52,5.67,24.64,48.66,0.32,12.44,38.29
$PJCIFN2,17/07/2026 00:31:00,230.50,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.22,7.84,83.74,52.02,1.92,17.26,49.03,8.41,79.65,1.36,11.33,44.41,-3.97,6.05,34.91,16.31,82.73,4.83,29.59,48.20,-0.54,11.17,39.48
$PJCIFN2,17/07/2026 00:32:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.81,90.35,9.01,65.60,53.14,10.18,15.45,44.96,14.33,75.24,3.13,11.36,38.94,-3.97,6.65,33.20,17.47,83.52,6.03,24.75,49.24,0.73,12.46,39.24
$PJCIFN2,17/07/2026 00:33:00,230.63,228.70,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.89,91.04,7.27,87.76,52.55,1.93,16.66,47.37,11.96,78.74,1.36,10.79,43.84,-3.97,9.01,34.36,15.83,82.07,4.59,28.58,47.67,-0.86,11.18,37.82
$PJCIFN2,17/07/2026 00:34:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.19,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.17,10.20,64.24,57.92,1.93,13.12,43.64,12.54,78.65,2.53,3.70,44.95,-3.38,9.58,33.26,15.83,82.28,4.92,23.44,47.87,-0.73,11.40,38.21
$PJCIFN2,17/07/2026 00:35:00,230.88,228.96,229.71,0.11,0.42,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,97.69,9.03,80.75,53.11,4.88,14.92,45.04,14.33,79.11,-5.14,9.60,43.67,-2.78,8.42,33.28,16.77,83.20,4.81,29.95,48.76,-0.06,11.54,39.94
$PJCIFN2,17/07/2026 00:36:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.05,0.06,0.23,0.06,0.35,0.01,0.03,0.19,-0.01,0.02,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.31,88.58,9.61,63.73,52.46,10.76,14.35,53.24,13.74,79.79,1.95,6.64,43.67,-2.20,3.69,38.48,17.12,83.44,5.79,24.84,49.06,0.80,12.02,43.06
$PJCIFN2,17/07/2026 00:37:00,231.91,228.83,229.76,0.11,0.43,0.04,0.37,0.23,0.02,0.08,0.22,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.39,100.05,9.64,85.55,53.05,3.71,19.06,51.56,6.06,75.07,1.95,10.20,42.61,-5.71,6.65,34.42,16.52,84.12,5.22,29.11,48.52,-0.52,11.68,40.32
$PJCIFN2,17/07/2026 00:38:00,231.27,228.57,229.68,0.11,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.13,98.71,9.59,64.87,53.11,3.10,14.94,45.55,11.37,78.43,1.36,6.65,44.95,-5.15,9.57,34.36,16.84,83.14,5.45,24.16,48.66,0.16,12.09,39.06
$PJCIFN2,17/07/2026 00:39:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.58,9.02,82.47,52.46,4.87,13.72,47.45,9.60,78.52,1.94,12.54,44.92,-3.37,7.23,33.26,15.82,82.49,4.79,28.70,48.37,-0.53,11.13,40.60
$PJCIFN2,17/07/2026 00:40:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.35,-0.00,0.05,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,89.91,8.45,63.17,52.64,2.53,22.63,45.48,13.78,80.38,-1.00,12.57,46.08,-7.50,10.74,31.97,17.53,83.82,5.82,24.91,49.78,0.53,12.97,39.01
$PJCIFN2,17/07/2026 00:41:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.20,0.05,0.32,0.00,0.04,0.18,-0.01,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.52,89.47,8.44,66.04,50.84,1.93,13.72,45.73,11.38,72.75,0.77,10.18,40.23,-2.20,1.92,27.25,15.94,81.92,4.64,28.19,47.76,-0.76,10.89,37.68
$PJCIFN2,17/07/2026 00:42:00,231.27,228.70,229.72,0.13,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.88,90.20,9.00,64.28,52.58,3.11,17.27,46.84,14.93,79.83,4.30,12.54,44.33,-2.20,9.60,31.52,17.49,83.20,6.04,24.50,48.90,0.60,12.73,39.85
$PJCIFN2,17/07/2026 00:43:00,230.37,228.57,229.68,0.09,0.39,0.03,0.36,0.25,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.01,7.86,81.43,57.82,7.82,13.74,46.84,14.33,79.20,0.77,12.54,41.39,-3.38,10.18,34.95,16.58,82.99,5.10,29.26,48.74,-0.28,11.78,40.32
$PJCIFN2,17/07/2026 00:44:00,230.50,228.83,229.68,0.09,0.41,0.03,0.28,0.24,0.04,0.06,0.23,0.06,0.34,-0.00,0.05,0.19,-0.02,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,93.40,7.87,64.28,56.27,8.39,13.77,53.77,14.33,78.56,-1.00,10.79,43.18,-3.96,1.93,38.51,16.62,82.78,4.98,23.48,48.67,-0.27,11.27,42.43
$PJCIFN2,17/07/2026 00:45:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,89.96,7.85,81.93,53.70,3.11,20.80,54.92,14.34,80.06,3.11,12.55,45.59,-2.20,10.20,36.07,17.49,83.70,6.08,30.36,49.67,0.70,12.80,42.60
$PJCIFN2,17/07/2026 00:46:00,230.37,228.96,229.64,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,92.32,10.21,62.55,54.38,2.52,14.33,48.58,13.74,78.65,1.95,10.77,44.85,-2.80,8.41,32.63,16.22,82.62,5.11,23.58,48.20,-0.35,11.48,39.83
$PJCIFN2,17/07/2026 00:47:00,230.50,228.83,229.70,0.09,0.39,0.07,0.35,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.27,16.14,80.21,54.35,1.93,14.88,47.27,13.70,79.65,-1.00,10.76,43.20,-7.50,7.83,36.13,16.22,82.69,5.14,29.53,48.56,-0.48,11.45,39.96
$PJCIFN2,17/07/2026 00:48:00,230.75,228.70,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,91.53,7.86,64.87,54.91,2.52,14.89,48.50,11.96,78.02,3.12,11.97,44.85,-2.79,2.52,34.95,17.16,83.57,5.83,24.11,49.30,0.28,12.16,42.14
$PJCIFN2,17/07/2026 00:49:00,230.50,228.70,229.69,0.09,0.45,0.03,0.38,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,102.30,6.67,86.14,50.79,0.75,12.56,47.85,13.14,79.15,1.95,10.17,37.31,-3.39,8.99,35.52,15.86,83.98,4.50,28.21,47.87,-0.92,11.01,39.20
$PJCIFN2,17/07/2026 00:50:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.91,8.46,64.87,53.20,6.63,15.49,44.91,13.14,79.24,3.12,10.17,43.70,-2.20,7.83,34.38,16.33,82.90,5.13,24.02,48.29,-0.22,11.65,38.50
$PJCIFN2,17/07/2026 00:51:00,230.75,228.83,229.72,0.11,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.45,91.09,8.42,83.15,52.64,5.46,14.91,48.47,14.92,78.61,1.36,11.95,45.51,-8.08,3.69,34.40,17.53,83.64,5.68,30.26,49.28,0.27,12.30,41.18
$PJCIFN2,17/07/2026 00:52:00,230.37,228.06,229.71,0.11,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.03,0.35,-0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,90.01,7.83,63.73,53.14,1.93,20.75,46.73,6.04,79.88,-1.00,11.37,44.43,-6.32,9.01,36.78,16.31,83.08,4.95,23.35,48.41,-0.68,11.63,41.33
$PJCIFN2,17/07/2026 00:53:00,230.37,228.06,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.03,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.29,89.96,10.23,77.94,53.11,3.11,14.34,49.09,7.80,80.15,3.71,11.95,44.38,-3.38,9.01,36.78,16.88,83.96,5.95,29.71,48.93,0.48,12.30,41.81
$PJCIFN2,17/07/2026 00:54:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.91,9.01,63.14,53.67,2.52,14.90,47.88,13.75,79.79,1.95,11.36,44.38,-2.20,10.17,33.20,16.32,83.46,5.29,23.77,48.23,-0.16,11.80,38.62
$PJCIFN2,17/07/2026 00:55:00,231.01,228.83,229.69,0.11,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,25.10,92.91,7.25,83.15,52.02,1.34,14.95,43.81,14.37,80.51,2.54,11.95,44.95,-3.97,9.59,33.15,16.19,83.82,4.80,29.05,48.00,-0.82,11.38,36.90
$PJCIFN2,17/07/2026 00:56:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,91.89,7.86,64.28,52.76,2.52,19.05,49.25,14.92,82.10,2.54,11.36,44.95,-2.78,7.82,34.97,17.31,85.08,5.75,24.32,49.22,0.47,12.54,40.83
$PJCIFN2,17/07/2026 00:57:00,230.50,228.70,229.65,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.27,7.27,78.99,51.37,1.93,13.71,53.83,13.75,79.11,-0.41,11.36,44.97,-2.79,9.01,32.59,16.12,83.71,4.49,28.90,48.02,-0.92,11.13,40.00
$PJCIFN2,17/07/2026 00:58:00,230.37,228.96,229.65,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.60,93.99,7.83,63.17,53.11,3.11,15.47,46.12,14.33,79.79,1.36,11.36,43.18,-2.20,10.15,34.48,16.94,84.85,5.27,24.18,48.61,0.06,12.26,38.81
$PJCIFN2,17/07/2026 00:59:00,230.37,228.83,229.67,0.09,0.40,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.70,92.17,8.45,86.59,52.49,6.65,14.33,47.32,14.93,81.46,1.94,12.54,43.70,-3.38,8.39,36.66,17.29,85.38,5.70,29.56,49.27,0.40,12.25,40.16
$PJCIFN2,17/07/2026 01:00:00,230.24,228.83,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.55,7.85,76.04,52.11,1.34,14.31,46.12,14.34,80.92,2.53,11.35,45.46,-2.20,9.56,34.93,16.12,84.64,4.58,24.29,48.48,-0.75,11.10,39.37
$PJCIFN2,17/07/2026 01:01:00,230.50,228.70,229.65,0.10,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.09,105.25,8.44,83.20,54.29,2.51,15.47,47.21,14.92,83.42,3.72,11.97,44.92,-2.20,10.17,35.54,17.67,87.98,6.01,31.57,49.89,0.51,12.80,40.65
$PJCIFN2,17/07/2026 01:02:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.53,10.21,63.69,51.46,1.93,13.74,48.44,14.33,81.15,-3.95,11.34,45.51,-3.38,9.01,34.93,15.97,84.88,4.62,22.77,48.03,-0.71,11.30,39.99
$PJCIFN2,17/07/2026 01:03:00,230.50,228.96,229.65,0.09,0.41,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.46,94.58,9.03,78.94,52.61,5.45,14.33,46.65,14.33,74.44,2.54,11.97,44.31,-9.86,9.58,34.30,17.02,86.05,5.64,29.64,48.72,0.11,12.30,41.23
$PJCIFN2,17/07/2026 01:04:00,230.63,228.44,229.59,0.10,0.42,0.04,0.28,0.24,0.04,0.06,0.23,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.19,23.86,95.49,8.43,64.32,54.91,8.99,13.75,53.77,7.24,77.52,3.13,10.14,44.43,-6.90,8.44,35.58,16.88,86.33,5.88,24.12,49.42,0.34,12.23,42.63
$PJCIFN2,17/07/2026 01:05:00,231.01,228.83,229.65,0.12,0.40,0.03,0.35,0.25,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,91.42,6.08,80.75,57.85,4.88,14.31,50.80,11.38,81.01,1.94,11.35,43.72,-11.61,9.01,33.75,16.13,84.83,4.44,29.09,48.34,-0.99,11.12,40.24
$PJCIFN2,17/07/2026 01:06:00,230.11,228.70,229.56,0.10,0.42,0.04,0.28,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,22.01,96.94,8.44,64.35,53.20,10.14,14.90,44.94,10.18,78.48,2.53,11.97,44.87,-9.27,6.05,33.83,17.02,86.85,6.00,24.39,49.62,0.85,12.51,39.72
$PJCIFN2,17/07/2026 01:07:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.05,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,92.22,7.85,81.84,52.61,10.77,14.32,48.44,10.80,80.38,3.12,11.95,44.90,-3.95,1.34,32.61,16.19,85.37,5.13,29.13,48.33,-0.15,11.53,38.97
$PJCIFN2,17/07/2026 01:08:00,230.24,227.93,229.59,0.09,0.42,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,96.56,7.83,64.24,53.32,2.52,14.34,47.91,8.41,81.01,2.53,11.36,43.11,-9.27,7.25,33.66,16.48,85.50,5.41,23.96,48.97,-0.18,11.85,38.41
$PJCIFN2,17/07/2026 01:09:00,230.37,228.83,229.66,0.09,0.40,0.03,0.33,0.23,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.28,91.53,7.86,76.00,53.17,4.30,15.49,47.91,13.75,81.56,3.12,11.96,44.36,-2.79,9.59,35.54,17.04,85.02,5.55,29.72,49.03,0.15,12.20,39.92
$PJCIFN2,17/07/2026 01:10:00,230.50,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.68,6.68,63.73,52.40,0.75,12.59,46.84,14.36,80.29,1.95,10.77,44.95,-2.79,8.43,33.22,16.34,83.59,4.58,23.70,47.82,-0.94,11.08,38.49
$PJCIFN2,17/07/2026 01:11:00,230.37,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.91,7.26,83.15,52.49,1.93,13.74,45.42,14.33,80.97,3.12,11.95,43.79,-2.79,7.83,34.97,16.76,84.22,5.11,29.64,48.53,-0.23,11.88,39.58
$PJCIFN2,17/07/2026 01:12:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.60,7.84,64.94,53.26,2.52,14.29,56.06,14.31,80.38,3.13,11.96,45.49,-1.61,10.16,37.26,17.36,84.63,5.84,24.28,49.62,0.62,12.47,42.98
$PJCIFN2,17/07/2026 01:13:00,230.50,228.70,229.67,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,102.84,7.25,74.32,52.02,1.34,13.16,43.08,13.76,80.20,1.95,10.17,44.38,-2.20,8.98,36.07,15.82,84.60,4.68,28.64,48.17,-0.80,10.88,38.65
$PJCIFN2,17/07/2026 01:14:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.09,89.12,7.86,64.79,53.70,2.52,14.92,46.19,14.92,81.51,3.72,13.14,46.10,-2.20,10.76,34.95,17.28,84.29,6.00,25.11,49.65,0.68,12.71,39.00
$PJCIFN2,17/07/2026 01:15:00,230.50,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.96,7.27,85.55,52.55,1.93,14.28,47.83,14.91,78.98,3.12,11.93,45.46,-2.20,9.01,33.83,16.23,82.87,5.02,29.35,48.42,-0.37,11.41,39.56
$PJCIFN2,17/07/2026 01:16:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.63,6.67,63.24,51.96,1.34,13.14,46.17,14.29,79.24,2.53,11.35,44.97,-2.20,8.99,34.85,16.11,82.62,4.66,23.34,48.34,-0.55,11.23,40.27
$PJCIFN2,17/07/2026 01:17:00,230.37,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.96,7.85,82.47,53.67,1.93,14.89,48.95,14.88,81.24,2.54,10.77,45.97,-1.61,9.58,36.70,17.42,83.50,5.93,30.24,49.60,0.68,12.60,41.55
$PJCIFN2,17/07/2026 01:18:00,230.50,228.83,229.69,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.24,7.86,70.12,53.58,2.51,14.33,43.88,14.32,78.98,2.53,10.77,44.43,-2.20,9.60,34.44,16.64,82.66,5.15,23.65,48.48,-0.38,11.96,39.63
$PJCIFN2,17/07/2026 01:19:00,230.50,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.45,7.27,80.34,52.08,1.92,14.36,46.81,14.33,78.02,3.12,11.94,45.49,-2.79,9.57,35.60,15.99,82.25,4.85,29.96,48.04,-0.52,11.40,39.58
$PJCIFN2,17/07/2026 01:20:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.91,7.86,64.28,53.76,1.93,13.76,46.17,14.87,80.24,3.71,12.54,46.05,-1.61,10.16,33.79,17.43,83.53,5.94,25.69,49.57,0.40,12.58,40.15
$PJCIFN2,17/07/2026 01:21:00,230.63,228.83,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.43,7.28,80.84,53.64,2.52,14.32,49.14,14.91,78.74,2.54,11.37,45.54,-2.80,9.56,36.09,16.98,82.76,5.36,30.21,48.76,-0.14,11.74,41.82
$PJCIFN2,17/07/2026 01:22:00,230.37,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,90.40,7.84,63.07,52.58,2.52,13.76,50.24,14.33,77.97,3.13,11.36,45.49,-2.20,8.99,37.18,16.75,82.75,5.28,23.88,48.47,-0.11,11.90,41.47
$PJCIFN2,17/07/2026 01:23:00,230.50,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.26,89.81,7.85,83.24,52.46,2.52,14.88,47.94,14.89,79.61,3.72,13.15,45.69,-2.20,10.74,34.34,17.15,83.00,5.78,30.21,48.77,0.42,12.41,40.70
$PJCIFN2,17/07/2026 01:24:00,230.75,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.27,6.67,63.17,51.93,1.93,13.16,47.94,14.89,78.06,3.13,11.36,44.33,-2.20,8.99,35.56,16.19,82.25,4.77,23.71,48.06,-0.42,11.31,41.89
$PJCIFN2,17/07/2026 01:25:00,230.37,228.57,229.70,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,102.66,7.86,82.92,53.20,2.52,14.30,44.40,14.37,80.01,3.13,10.77,45.54,-2.79,9.57,32.61,17.32,84.91,5.96,30.25,49.51,0.56,12.39,40.74
$PJCIFN2,17/07/2026 01:26:00,230.37,228.83,229.68,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.81,87.79,7.23,62.44,51.35,1.92,13.13,46.73,14.36,78.70,2.53,11.36,45.56,-2.80,9.60,34.44,15.82,81.85,4.43,23.92,47.96,-1.03,11.04,39.11
$PJCIFN2,17/07/2026 01:27:00,230.37,228.70,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.03,90.40,7.85,86.68,53.76,1.93,14.32,45.55,13.74,79.24,3.12,13.11,45.67,-1.61,8.99,34.91,16.39,83.05,5.76,30.25,49.13,0.43,12.35,39.62
$PJCIFN2,17/07/2026 01:28:00,230.37,228.83,229.70,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,89.61,7.84,76.13,52.99,1.93,13.75,50.68,13.78,79.29,1.95,11.36,43.84,-2.79,9.57,37.20,16.88,82.61,5.23,23.84,48.68,-0.38,11.68,42.09
$PJCIFN2,17/07/2026 01:29:00,230.37,228.83,229.69,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,88.09,6.68,77.77,51.26,3.11,13.72,42.63,14.34,79.15,3.13,10.77,45.54,-2.79,9.00,33.24,16.05,82.34,4.85,29.01,48.15,-0.60,11.30,37.17
$PJCIFN2,17/07/2026 01:30:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.67,89.42,7.84,63.73,53.14,2.52,14.92,46.78,14.87,79.79,3.71,11.35,45.51,-1.61,10.77,34.36,17.26,83.44,6.00,24.48,49.30,0.66,12.57,38.67
$PJCIFN2,17/07/2026 01:31:00,230.37,228.70,229.67,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.05,90.06,7.84,84.14,54.32,1.93,13.73,43.22,13.14,79.06,3.13,10.77,43.77,-2.20,9.58,33.20,16.33,82.24,5.00,29.30,48.09,-0.51,11.67,37.55
$PJCIFN2,17/07/2026 01:32:00,230.50,228.70,229.65,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,88.78,7.27,64.32,51.49,1.93,14.31,49.76,14.90,79.06,3.13,11.36,44.36,-2.78,8.99,38.55,16.52,82.90,5.10,23.79,48.55,-0.28,11.91,43.02
$PJCIFN2,17/07/2026 01:33:00,230.24,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,90.40,7.83,83.74,53.73,2.52,14.87,50.97,14.33,79.83,3.13,12.54,44.92,-2.20,9.59,34.38,16.94,83.20,5.41,29.36,49.05,0.10,11.92,40.85
$PJCIFN2,17/07/2026 01:34:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,88.63,6.08,63.76,52.58,1.34,13.12,43.22,13.74,77.97,1.95,10.77,44.31,-3.37,9.58,33.16,15.93,81.90,4.47,22.88,47.72,-0.98,10.92,37.62
$PJCIFN2,17/07/2026 01:35:00,230.37,228.83,229.73,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.66,89.71,7.85,76.76,51.43,1.93,14.30,45.63,14.96,79.24,2.54,11.38,45.51,-2.20,9.58,33.89,17.11,82.99,5.69,29.27,48.79,0.10,12.26,40.02
$PJCIFN2,17/07/2026 01:36:00,230.50,228.96,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,90.70,7.84,63.73,53.76,1.93,13.73,44.37,14.32,79.06,3.12,9.58,44.28,-1.61,10.17,32.61,16.70,82.83,5.32,24.56,48.73,0.07,11.84,38.59
$PJCIFN2,17/07/2026 01:37:00,230.37,228.83,229.68,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,17.89,101.77,6.69,83.06,53.02,1.34,13.74,43.83,14.33,78.65,3.12,10.79,44.87,-2.20,8.98,32.61,16.12,83.87,4.72,29.05,48.08,-0.73,11.06,37.87
$PJCIFN2,17/07/2026 01:38:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,91.42,8.42,64.28,52.49,2.51,14.31,46.17,14.34,80.20,4.30,11.96,44.95,-1.02,10.78,34.97,17.40,84.03,6.20,24.21,49.76,0.80,12.76,39.94
$PJCIFN2,17/07/2026 01:39:00,230.24,228.70,229.68,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,91.04,7.27,83.06,51.46,1.34,13.75,44.40,13.75,79.24,2.54,11.35,44.95,-2.20,9.58,34.95,15.99,82.52,4.82,28.67,48.01,-0.67,11.29,39.26
$PJCIFN2,17/07/2026 01:40:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.63,90.55,7.27,63.76,53.11,2.52,14.32,50.65,13.76,79.29,3.13,12.52,44.95,-2.19,9.01,35.01,16.90,84.04,5.62,24.23,49.10,0.30,12.09,41.24
$PJCIFN2,17/07/2026 01:41:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,89.66,7.85,77.39,53.67,1.93,14.31,46.63,14.34,80.88,2.54,12.55,44.95,-2.79,9.61,34.40,16.68,83.58,5.10,29.75,48.68,-0.34,11.81,40.63
$PJCIFN2,17/07/2026 01:42:00,230.24,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.68,7.85,63.21,52.14,1.93,13.75,46.12,14.28,80.38,2.53,11.35,44.31,-2.79,9.58,36.13,16.41,83.72,4.96,23.37,48.55,-0.42,11.47,40.55
$PJCIFN2,17/07/2026 01:43:00,230.24,228.70,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.21,90.35,7.87,87.96,52.55,2.52,14.88,45.09,14.34,80.42,3.72,12.54,45.41,-2.79,10.20,34.38,16.78,84.30,5.77,29.46,48.88,0.22,12.38,39.32
$PJCIFN2,17/07/2026 01:44:00,230.50,228.57,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.96,6.69,63.69,50.76,1.34,13.77,46.12,14.31,80.42,1.95,11.36,44.28,-2.79,9.60,35.54,15.81,83.82,4.85,22.83,47.93,-0.70,11.29,39.43
$PJCIFN2,17/07/2026 01:45:00,230.24,229.08,229.64,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.07,91.58,7.86,74.99,53.76,2.51,14.32,48.47,14.33,80.88,2.54,10.76,44.85,-2.78,9.57,34.30,16.96,84.69,5.59,29.42,49.46,0.29,12.03,39.38
$PJCIFN2,17/07/2026 01:46:00,230.24,228.83,229.62,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.22,8.44,63.03,50.87,1.93,14.30,49.09,14.31,80.29,3.12,10.77,44.85,-2.79,9.01,33.83,16.15,83.57,4.93,24.10,48.10,-0.65,11.30,39.14
$PJCIFN2,17/07/2026 01:47:00,230.24,228.96,229.64,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.99,7.85,86.05,53.11,3.10,14.32,53.83,14.92,82.05,3.72,10.77,44.97,-1.61,10.18,36.13,17.63,85.31,6.07,29.21,49.51,0.79,12.69,41.17
$PJCIFN2,17/07/2026 01:48:00,230.37,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,64.94,51.99,1.34,13.15,45.53,14.29,80.74,3.12,10.77,44.97,-2.20,9.59,35.52,16.13,84.19,4.78,23.43,48.31,-0.78,11.45,41.10
$PJCIFN2,17/07/2026 01:49:00,230.24,228.70,229.65,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.20,104.55,7.85,81.48,54.26,1.93,14.89,50.18,14.30,80.79,3.71,11.95,44.95,-2.20,10.16,36.80,17.02,87.04,5.86,29.39,49.51,0.32,12.18,42.24
$PJCIFN2,17/07/2026 01:50:00,230.24,228.70,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,91.04,7.83,63.69,53.67,1.93,14.31,47.35,14.34,81.10,2.53,11.94,45.95,-2.79,9.57,34.34,16.32,84.82,5.00,23.35,48.84,-0.54,11.53,39.43
$PJCIFN2,17/07/2026 01:51:00,230.37,228.83,229.62,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,92.81,9.03,79.03,54.38,2.51,14.35,49.65,14.89,81.10,3.71,10.17,44.92,-2.20,10.16,34.36,17.17,85.79,5.84,30.32,49.37,0.55,12.45,40.23
$PJCIFN2,17/07/2026 01:52:00,230.24,228.83,229.61,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.58,7.85,65.49,52.64,2.52,13.70,46.63,13.74,81.10,3.13,11.37,44.31,-2.20,10.20,33.79,16.30,85.16,5.32,23.77,48.46,-0.06,11.88,38.18
$PJCIFN2,17/07/2026 01:53:00,230.37,228.44,229.61,0.08,0.40,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,90.99,7.85,85.95,51.37,1.93,13.72,46.65,13.16,81.46,3.12,11.95,44.41,-2.78,9.00,33.20,16.00,84.85,4.95,30.18,48.38,-0.58,11.31,38.97
$PJCIFN2,17/07/2026 01:54:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.58,8.44,63.73,54.20,1.93,14.94,48.63,14.94,82.78,3.72,13.72,46.53,-1.02,10.18,37.33,17.44,86.27,6.33,24.57,49.89,0.80,12.83,41.86
$PJCIFN2,17/07/2026 01:55:00,230.37,228.96,229.63,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.19,7.26,69.65,53.76,1.93,14.34,47.35,13.73,81.56,3.71,10.76,44.28,-2.79,9.61,33.75,16.35,85.06,5.35,28.73,48.54,-0.33,11.75,37.93
$PJCIFN2,17/07/2026 01:56:00,230.37,228.96,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.60,91.32,7.27,63.14,51.96,1.93,14.27,43.17,13.74,81.01,1.95,11.94,44.33,-2.79,9.00,33.22,16.14,84.94,5.02,23.86,48.13,-0.37,11.44,36.99
$PJCIFN2,17/07/2026 01:57:00,230.11,228.70,229.62,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.63,92.12,7.86,85.41,53.73,1.93,14.32,46.01,14.91,83.14,2.53,13.13,46.02,-1.02,9.60,36.15,17.03,86.05,5.86,30.44,49.42,0.62,12.43,40.14
$PJCIFN2,17/07/2026 01:58:00,230.37,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,7.85,65.49,53.79,1.93,14.33,52.06,14.33,82.60,3.13,12.54,44.38,-2.20,10.18,35.56,17.50,85.89,6.18,24.59,49.68,0.52,12.68,41.86
$PJCIFN2,17/07/2026 01:59:00,230.37,228.57,229.68,0.08,0.40,0.03,0.36,0.22,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,91.09,6.67,81.97,51.32,0.75,12.55,46.81,14.34,80.83,2.54,10.79,44.36,-2.79,9.00,34.36,15.92,84.16,4.50,28.82,47.91,-1.04,10.98,39.49
$PJCIFN2,17/07/2026 02:00:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.24,92.76,8.42,63.62,53.05,1.93,14.30,45.99,14.31,82.15,4.30,11.93,45.51,-1.61,9.57,34.36,17.37,85.37,5.86,24.75,49.16,0.61,12.45,39.43
$PJCIFN2,17/07/2026 02:01:00,230.50,228.96,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.14,0.21,-0.00,0.05,0.17,20.24,102.95,7.85,81.39,53.14,1.34,13.75,46.17,14.93,79.83,3.12,13.13,44.87,-2.79,9.62,36.09,16.95,86.29,5.36,31.22,48.81,-0.19,11.88,39.41
$PJCIFN2,17/07/2026 02:02:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.50,7.83,63.03,52.61,1.93,13.74,46.73,14.33,80.38,2.54,11.36,45.54,-2.79,9.56,35.46,16.32,84.29,5.06,23.30,48.77,-0.49,11.39,40.13
$PJCIFN2,17/07/2026 02:03:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.63,8.42,87.32,53.08,2.52,14.92,46.14,15.52,81.69,3.71,12.54,46.56,-1.02,10.76,33.83,17.52,85.24,6.09,29.90,49.63,0.75,12.85,40.47
$PJCIFN2,17/07/2026 02:04:00,230.24,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.04,7.26,63.69,53.11,1.34,13.72,48.42,13.75,80.20,3.12,10.80,43.70,-2.79,9.01,34.99,15.82,83.37,4.70,22.96,47.99,-0.64,11.33,41.60
$PJCIFN2,17/07/2026 02:05:00,230.37,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.83,7.27,80.84,53.17,1.93,14.28,45.06,14.33,80.38,3.12,13.13,45.46,-2.79,9.58,34.44,16.56,83.96,5.38,29.38,48.91,-0.09,11.88,38.59
$PJCIFN2,17/07/2026 02:06:00,230.24,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,89.71,8.45,63.73,53.70,1.93,14.33,46.84,14.92,80.92,3.72,12.57,45.49,-1.61,10.76,33.72,17.43,84.57,6.14,25.63,49.62,0.74,12.78,38.73
$PJCIFN2,17/07/2026 02:07:00,230.50,228.96,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.50,88.09,7.85,85.01,52.61,1.93,13.75,42.68,13.74,79.79,2.54,10.18,44.92,-1.61,8.98,32.59,16.12,82.87,4.77,28.44,47.99,-0.75,11.26,37.89
$PJCIFN2,17/07/2026 02:08:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.20,89.96,8.41,63.76,51.90,1.93,14.33,48.42,14.92,80.88,3.71,11.96,44.33,-1.61,9.60,34.40,16.97,83.76,5.71,24.37,48.93,0.17,12.35,39.92
$PJCIFN2,17/07/2026 02:09:00,230.24,228.70,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.51,89.42,7.86,82.56,53.11,1.93,14.33,49.73,14.34,79.74,3.12,13.13,45.54,-2.20,9.58,33.22,16.52,83.51,5.46,29.89,48.85,0.02,12.00,39.63
$PJCIFN2,17/07/2026 02:10:00,230.37,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.14,8.43,60.85,53.08,2.52,12.54,46.86,14.33,79.29,2.54,11.36,44.87,-2.20,8.98,36.68,16.04,82.47,4.63,23.51,48.05,-0.89,11.01,40.36
$PJCIFN2,17/07/2026 02:11:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.65,6.68,84.96,51.88,1.34,13.75,44.42,14.34,78.87,3.13,11.35,44.90,-2.79,9.00,36.17,16.28,82.33,4.61,28.80,48.06,-1.00,11.31,39.38
$PJCIFN2,17/07/2026 02:12:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,88.98,7.86,63.80,51.37,1.93,14.93,48.04,14.32,78.52,3.12,11.94,44.28,-2.20,9.61,34.36,16.67,82.98,5.23,24.75,48.61,-0.16,12.01,40.89
$PJCIFN2,17/07/2026 02:13:00,230.24,228.96,229.70,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.65,100.31,7.85,87.17,52.61,1.93,14.31,46.78,14.30,78.70,2.54,11.96,45.59,-2.20,10.18,34.36,16.94,84.68,5.44,30.84,48.89,0.09,12.19,39.35
$PJCIFN2,17/07/2026 02:14:00,230.37,228.96,229.70,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.10,6.67,69.57,53.17,1.34,14.27,46.73,14.31,79.29,1.95,11.36,46.18,-2.20,9.00,34.34,16.12,82.17,4.67,23.34,48.40,-0.76,11.22,38.90
$PJCIFN2,17/07/2026 02:15:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.96,8.44,82.52,53.64,1.93,14.35,45.63,14.33,79.92,3.13,11.97,45.51,-2.20,10.79,36.15,17.50,83.61,6.11,30.54,49.69,0.63,12.81,39.82
$PJCIFN2,17/07/2026 02:16:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.48,7.26,63.21,51.93,1.34,13.13,46.06,14.32,78.48,1.95,10.79,46.10,-2.79,8.99,34.36,15.94,81.94,4.88,22.93,48.39,-0.77,11.32,39.09
$PJCIFN2,17/07/2026 02:17:00,230.50,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.26,89.56,7.85,81.29,53.20,2.52,14.31,44.99,14.92,79.88,3.72,13.13,44.90,-1.61,10.17,33.16,16.93,83.20,5.86,31.43,49.07,0.30,12.49,38.34
$PJCIFN2,17/07/2026 02:18:00,230.50,228.70,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.86,7.85,66.08,53.14,1.93,14.92,49.17,14.37,79.79,4.31,12.56,45.51,-1.02,9.60,35.52,17.37,83.60,6.15,25.16,49.81,0.63,12.61,42.38
$PJCIFN2,17/07/2026 02:19:00,230.50,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.27,7.86,84.23,53.11,1.93,14.34,47.29,13.75,78.70,3.12,11.94,44.43,-2.20,8.42,34.26,16.27,82.49,5.02,28.77,48.54,-0.48,11.50,38.88
$PJCIFN2,17/07/2026 02:20:00,230.37,228.96,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.68,8.43,62.51,51.99,1.93,14.32,47.80,14.29,79.29,2.53,11.95,46.18,-2.20,9.59,35.54,16.62,82.87,5.31,23.91,48.74,-0.07,12.04,40.45
$PJCIFN2,17/07/2026 02:21:00,230.24,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.60,90.55,9.01,83.06,53.64,2.52,14.34,44.96,13.75,78.65,3.72,11.95,45.00,-2.20,10.76,33.79,16.97,83.20,5.75,29.64,49.12,0.31,12.30,39.51
$PJCIFN2,17/07/2026 02:22:00,230.24,228.83,229.67,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.60,7.27,63.03,51.40,1.93,13.75,46.76,13.72,79.11,2.53,10.77,44.92,-2.78,9.57,35.56,15.87,82.25,4.68,23.57,48.22,-0.70,11.19,40.56
$PJCIFN2,17/07/2026 02:23:00,230.37,228.70,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.17,89.76,7.86,82.42,53.11,2.52,14.33,47.83,14.91,79.79,4.31,12.54,46.64,-1.02,10.18,35.54,17.53,83.67,6.24,31.39,49.43,0.82,12.71,41.04
$PJCIFN2,17/07/2026 02:24:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.66,7.85,63.62,53.20,1.93,14.30,44.89,14.33,79.20,2.53,11.36,44.92,-2.20,9.56,33.16,16.37,82.30,4.91,23.41,48.05,-0.51,11.52,39.35
$PJCIFN2,17/07/2026 02:25:00,230.37,228.83,229.67,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,104.25,7.27,83.06,52.05,1.93,14.90,46.27,14.89,79.83,2.54,11.96,45.51,-2.20,9.01,34.48,16.64,84.56,5.24,29.10,48.44,-0.08,11.91,39.56
$PJCIFN2,17/07/2026 02:26:00,230.24,228.96,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.27,7.86,64.32,53.11,1.93,14.28,50.29,14.33,79.79,3.13,11.35,44.33,-2.20,9.60,34.40,16.82,82.93,5.38,24.40,48.99,-0.10,11.74,40.84
$PJCIFN2,17/07/2026 02:27:00,230.24,228.83,229.70,0.08,0.38,0.03,0.32,0.23,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.74,6.09,73.10,51.99,1.34,12.57,48.04,14.34,77.84,2.53,10.76,44.95,-2.79,9.00,36.15,15.87,81.89,4.55,28.69,47.89,-1.04,10.85,40.42
$PJCIFN2,17/07/2026 02:28:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,91.04,7.86,64.21,52.05,2.52,14.91,47.99,14.93,79.88,3.72,12.54,45.56,-2.20,9.01,34.97,17.16,83.31,5.95,24.46,49.38,0.52,12.53,39.43
$PJCIFN2,17/07/2026 02:29:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.70,89.37,7.85,87.71,52.58,1.93,14.91,46.22,14.33,79.74,3.73,11.95,45.49,-1.61,10.77,33.16,16.83,83.33,5.75,30.20,49.10,0.37,12.60,40.59
$PJCIFN2,17/07/2026 02:30:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.83,7.83,63.21,53.70,1.34,13.69,51.47,14.32,78.56,3.13,10.76,44.90,-2.20,9.58,36.11,16.32,82.70,5.06,23.53,48.43,-0.60,11.55,40.83
$PJCIFN2,17/07/2026 02:31:00,230.37,228.96,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,90.30,7.85,83.65,53.11,1.93,14.34,49.03,14.35,78.65,1.95,10.18,45.54,-1.61,9.59,33.28,17.22,83.32,5.78,30.38,49.10,0.33,12.21,40.30
$PJCIFN2,17/07/2026 02:32:00,230.63,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,89.27,7.85,65.49,52.02,1.92,14.91,47.94,14.33,78.93,1.36,10.79,44.38,-2.20,9.00,32.06,16.11,82.57,4.83,23.19,48.19,-0.70,11.44,39.41
$PJCIFN2,17/07/2026 02:33:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,89.37,7.86,78.99,52.55,2.52,14.33,46.27,13.74,79.74,3.12,11.95,45.51,-2.78,9.58,33.79,16.66,83.44,5.52,29.38,48.56,0.14,12.20,39.18
$PJCIFN2,17/07/2026 02:34:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.48,7.82,64.24,53.58,1.93,14.93,51.92,14.92,79.74,3.71,11.36,45.49,-2.20,10.76,34.97,17.10,84.12,5.83,24.35,49.26,0.37,12.41,42.08
$PJCIFN2,17/07/2026 02:35:00,230.37,228.83,229.65,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,89.86,6.68,84.38,51.35,0.75,13.15,45.50,14.31,79.74,1.95,11.35,43.72,-2.79,9.01,36.74,15.84,83.58,4.49,28.98,47.84,-0.93,11.05,41.22
$PJCIFN2,17/07/2026 02:36:00,230.24,228.70,229.60,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.83,7.84,65.38,54.72,1.93,14.88,47.94,14.93,81.65,3.71,11.96,46.10,-2.20,9.57,34.97,17.31,85.15,6.01,24.91,49.40,0.63,12.61,40.92
$PJCIFN2,17/07/2026 02:37:00,230.24,228.83,229.69,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.21,0.00,0.06,0.19,19.66,105.61,7.82,82.02,54.26,1.93,14.34,52.65,14.31,81.56,3.71,11.94,44.85,-1.61,10.77,36.72,17.23,86.79,5.80,30.38,48.97,0.43,12.72,43.97
$PJCIFN2,17/07/2026 02:38:00,230.24,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.14,7.26,64.87,53.76,1.93,14.32,49.17,14.90,80.97,2.54,10.76,45.51,-2.79,9.60,36.72,16.80,84.86,5.19,23.78,48.91,-0.19,11.87,41.59
$PJCIFN2,17/07/2026 02:39:00,230.50,229.08,229.68,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,90.99,6.09,71.54,50.84,1.34,13.13,46.76,14.33,80.42,2.54,11.34,44.92,-2.20,9.02,37.96,16.07,84.09,4.48,28.52,48.14,-1.01,10.88,41.68
$PJCIFN2,17/07/2026 02:40:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.22,8.45,64.35,54.32,2.51,14.91,48.02,14.90,82.10,3.70,11.35,46.15,-2.20,9.57,36.80,17.28,85.68,5.86,24.26,49.55,0.25,12.43,41.53
$PJCIFN2,17/07/2026 02:41:00,230.50,228.70,229.60,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.66,93.14,8.44,84.28,54.23,1.93,14.87,49.59,14.35,81.42,3.71,11.95,44.95,-2.20,9.60,34.34,16.71,85.13,5.43,30.21,48.92,0.07,12.03,39.50
$PJCIFN2,17/07/2026 02:42:00,230.37,228.44,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.32,6.67,63.66,51.93,1.93,13.15,49.06,13.15,81.46,3.12,10.76,44.92,-2.20,9.00,34.89,16.13,85.15,4.82,23.07,48.58,-0.50,11.40,40.08
$PJCIFN2,17/07/2026 02:43:00,230.37,228.83,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.62,92.17,8.44,82.56,53.67,2.52,14.92,47.29,14.87,82.69,3.71,11.94,45.95,-1.61,10.17,38.46,17.43,86.35,6.18,30.23,49.82,0.66,12.73,42.57
$PJCIFN2,17/07/2026 02:44:00,230.50,228.70,229.62,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.45,6.67,62.48,52.52,1.34,13.72,49.11,14.29,81.37,1.94,10.76,45.38,-2.20,9.01,37.29,15.95,84.49,4.77,22.70,48.02,-0.89,11.17,40.71
$PJCIFN2,17/07/2026 02:45:00,230.37,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.59,92.17,8.44,84.73,53.02,1.93,14.31,43.93,14.93,83.00,4.30,11.97,45.44,-0.43,10.20,33.70,17.11,86.24,6.19,30.03,49.43,0.75,12.65,38.38
$PJCIFN2,17/07/2026 02:46:00,230.24,228.83,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.38,0.02,0.11,0.22,0.00,0.05,0.18,20.80,92.65,7.86,65.42,53.70,1.93,14.29,47.27,14.33,82.10,3.72,13.13,44.33,-2.20,10.73,34.85,17.04,86.26,5.73,25.59,49.49,0.51,12.39,40.30
$PJCIFN2,17/07/2026 02:47:00,230.37,228.70,229.63,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,91.04,8.41,80.12,54.23,1.93,13.74,46.19,14.32,81.10,3.12,10.77,45.49,-2.20,9.57,33.77,15.96,84.84,4.72,29.10,48.39,-0.73,11.12,39.00
$PJCIFN2,17/07/2026 02:48:00,230.50,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.02,92.22,7.83,64.32,53.08,1.93,14.31,43.29,14.29,81.46,3.13,10.76,43.62,-2.79,9.60,33.79,16.19,84.90,4.84,23.37,48.41,-0.51,11.57,37.68
$PJCIFN2,17/07/2026 02:49:00,230.37,228.57,229.59,0.09,0.47,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.16,19.66,107.31,8.42,77.85,54.26,1.93,14.34,45.58,14.33,81.01,3.72,13.13,44.90,-2.20,10.72,33.75,17.00,87.14,5.92,30.02,49.23,0.32,12.45,37.78
$PJCIFN2,17/07/2026 02:50:00,230.50,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.04,7.85,63.73,53.02,1.93,13.73,52.59,14.88,81.42,3.12,11.38,45.61,-2.79,9.56,35.05,16.38,84.47,4.92,23.38,48.37,-0.63,11.40,40.86
$PJCIFN2,17/07/2026 02:51:00,230.24,228.83,229.62,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.88,92.32,7.87,85.36,52.73,2.52,14.31,46.17,14.37,80.47,2.54,10.78,46.15,-2.20,9.57,33.87,17.50,85.23,5.80,30.59,49.38,0.50,12.40,39.32
$PJCIFN2,17/07/2026 02:52:00,230.37,228.83,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.81,7.26,65.57,52.11,1.93,13.75,45.04,14.33,79.79,2.54,10.20,44.92,-2.79,9.01,36.68,16.16,83.56,4.80,22.78,48.30,-0.75,11.31,40.01
$PJCIFN2,17/07/2026 02:53:00,230.37,228.57,229.65,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.04,90.89,7.83,82.33,53.64,1.93,14.32,46.65,14.92,79.83,1.95,10.79,46.05,-2.79,8.43,35.60,16.64,83.84,5.36,29.88,48.89,0.02,12.07,40.96
$PJCIFN2,17/07/2026 02:54:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,90.60,8.45,63.80,53.73,2.52,14.34,49.65,13.73,79.70,2.54,13.13,45.54,-1.02,10.72,35.62,17.05,84.31,5.71,24.48,49.28,0.27,12.45,40.19
$PJCIFN2,17/07/2026 02:55:00,230.50,228.83,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.27,6.08,79.66,51.23,1.34,12.56,48.02,13.72,79.65,1.94,10.77,45.44,-2.78,9.00,36.72,15.88,82.78,4.35,28.59,48.19,-0.87,11.07,40.40
$PJCIFN2,17/07/2026 02:56:00,230.37,228.57,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.37,8.44,65.31,52.46,1.93,14.34,49.06,14.34,81.06,4.30,13.13,44.95,-2.20,10.76,37.94,17.42,84.06,6.32,25.42,49.66,0.79,12.84,41.89
$PJCIFN2,17/07/2026 02:57:00,230.24,228.57,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.50,7.86,86.68,53.29,1.93,13.74,45.63,13.71,79.20,3.12,11.35,43.16,-3.38,9.57,32.69,16.00,82.51,4.88,28.46,48.22,-0.65,11.35,39.03
$PJCIFN2,17/07/2026 02:58:00,230.63,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.78,7.83,63.69,52.52,1.34,14.32,46.68,14.34,79.83,3.13,11.94,44.95,-3.37,9.55,33.20,16.37,82.74,5.07,23.41,48.67,-0.24,11.57,39.75
$PJCIFN2,17/07/2026 02:59:00,230.37,228.70,229.64,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,89.37,7.86,83.06,54.29,2.52,14.35,47.94,13.72,79.02,3.12,11.36,43.67,-2.79,9.60,35.01,17.25,83.39,6.01,30.33,49.62,0.55,12.40,40.71
$PJCIFN2,17/07/2026 03:00:00,230.37,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.06,7.85,61.96,51.99,0.75,13.14,46.12,13.16,78.48,1.36,11.35,44.46,-2.79,8.98,34.32,15.40,81.86,4.46,23.52,47.93,-0.97,11.06,38.77
$PJCIFN2,17/07/2026 03:01:00,230.50,228.70,229.72,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,102.89,7.85,73.23,53.17,2.52,14.34,47.43,14.93,79.61,3.72,13.13,45.51,-2.19,10.20,32.59,18.08,85.06,6.03,32.06,49.43,0.68,12.67,40.55
$PJCIFN2,17/07/2026 03:02:00,230.37,228.70,229.64,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.71,7.27,66.63,54.29,1.93,14.27,45.53,14.33,78.70,2.54,9.00,44.95,-2.20,9.58,35.58,16.33,82.69,5.01,24.74,48.27,-0.24,11.69,39.14
$PJCIFN2,17/07/2026 03:03:00,230.50,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.73,8.44,80.16,53.11,1.93,14.84,45.48,14.93,78.48,2.53,11.95,45.44,-2.20,9.60,36.15,16.58,82.66,4.99,29.08,48.68,-0.38,11.60,39.95
$PJCIFN2,17/07/2026 03:04:00,230.37,229.08,229.72,0.09,0.42,0.04,0.32,0.23,0.01,0.10,0.21,0.06,0.35,-0.00,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,96.40,9.64,73.10,52.70,1.93,21.99,47.29,13.14,79.65,-0.41,11.96,46.20,-6.33,7.23,33.24,17.64,83.68,6.20,24.60,49.82,0.48,12.79,40.41
$PJCIFN2,17/07/2026 03:05:00,230.50,228.57,229.72,0.09,0.38,0.04,0.32,0.27,0.01,0.10,0.20,0.04,0.31,-0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.09,10.20,72.56,61.45,3.10,22.03,46.01,10.16,72.20,-0.41,11.94,40.69,-2.79,6.65,33.22,16.00,81.61,4.80,29.28,48.06,-0.63,11.16,39.02
$PJCIFN2,17/07/2026 03:06:00,230.88,228.70,229.69,0.13,0.38,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.31,0.01,0.01,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.24,87.60,13.16,64.39,58.24,5.47,19.59,51.00,13.15,70.43,1.95,2.51,44.97,-9.27,1.34,33.28,16.54,82.31,5.33,24.26,48.94,-0.07,11.73,39.97
$PJCIFN2,17/07/2026 03:07:00,230.63,228.83,229.71,0.09,0.39,0.06,0.37,0.24,0.05,0.08,0.23,0.06,0.32,0.02,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.91,89.07,13.16,83.79,54.35,10.78,18.46,52.74,13.11,72.83,3.71,9.62,39.51,-5.73,6.06,35.09,17.35,83.16,6.13,31.33,49.59,0.37,12.36,42.37
$PJCIFN2,17/07/2026 03:08:00,230.37,228.70,229.67,0.08,0.38,0.06,0.29,0.23,0.00,0.06,0.20,0.03,0.32,-0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.94,14.94,65.42,52.52,0.75,13.74,46.12,7.82,73.26,-1.60,6.64,44.31,-3.38,7.24,30.84,15.87,81.73,4.60,24.00,48.00,-1.08,11.02,38.79
$PJCIFN2,17/07/2026 03:09:00,230.50,228.70,229.69,0.10,0.39,0.08,0.36,0.23,0.03,0.09,0.20,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,22.09,89.86,17.31,83.01,53.82,7.21,21.39,45.09,9.58,76.84,1.94,5.47,45.38,-2.20,8.40,30.34,17.39,83.21,6.01,30.13,49.37,0.62,13.06,39.45
$PJCIFN2,17/07/2026 03:10:00,230.37,227.93,229.64,0.09,0.42,0.06,0.28,0.23,0.02,0.08,0.22,0.02,0.33,-0.00,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,96.29,14.35,64.79,53.02,4.88,18.46,50.12,5.45,76.58,-1.00,10.79,45.64,-2.20,5.47,31.93,16.40,83.15,5.51,24.23,48.90,0.35,12.13,38.97
$PJCIFN2,17/07/2026 03:11:00,230.50,228.96,229.71,0.09,0.39,0.07,0.35,0.26,0.01,0.09,0.21,0.06,0.34,-0.02,0.04,0.16,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.71,15.52,80.25,59.06,2.52,21.38,47.91,13.74,78.78,-5.73,10.19,37.41,-2.78,4.88,36.21,16.46,82.24,4.96,28.77,48.62,-0.48,11.35,40.89
$PJCIFN2,17/07/2026 03:12:00,230.37,228.18,229.69,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.83,89.27,9.63,64.39,58.50,4.88,21.37,45.50,11.32,78.24,3.12,9.59,41.95,-2.20,4.30,34.42,17.02,83.48,5.85,25.09,49.68,0.44,12.60,39.26
$PJCIFN2,17/07/2026 03:13:00,231.01,228.57,229.71,0.12,0.45,0.03,0.38,0.23,0.02,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.04,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,26.88,102.36,7.30,87.81,53.85,3.69,17.27,46.01,10.18,73.30,1.36,10.18,44.48,-9.86,0.16,32.56,16.18,83.42,4.47,28.69,48.14,-1.28,11.02,39.49
$PJCIFN2,17/07/2026 03:14:00,230.75,228.57,229.69,0.10,0.41,0.06,0.34,0.24,0.03,0.07,0.21,0.05,0.33,-0.03,0.02,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.60,93.40,13.73,77.64,55.43,6.65,16.64,48.42,11.96,76.97,-6.30,4.28,39.03,-9.25,4.29,34.95,17.36,83.34,5.84,24.51,48.73,0.43,12.38,41.45
$PJCIFN2,17/07/2026 03:15:00,230.63,228.70,229.71,0.11,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.03,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.06,91.63,10.81,83.69,54.85,4.27,16.10,51.44,7.25,72.88,1.36,12.54,43.62,-3.38,6.65,33.24,16.71,82.40,5.18,28.99,48.72,-0.14,11.67,40.14
$PJCIFN2,17/07/2026 03:16:00,231.27,228.96,229.72,0.13,0.39,0.05,0.27,0.23,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,89.81,12.54,62.48,53.61,3.69,16.07,48.50,12.53,71.14,-3.94,8.40,42.69,-4.56,8.98,33.11,17.07,82.32,5.08,23.43,48.47,-0.30,11.88,39.14
$PJCIFN2,17/07/2026 03:17:00,231.40,228.70,229.73,0.12,0.40,0.08,0.36,0.23,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,91.58,19.06,81.43,53.23,5.47,23.79,47.21,14.94,74.02,1.95,11.97,43.18,-3.97,5.44,31.47,18.05,83.60,6.62,30.90,49.69,0.91,12.98,40.85
$PJCIFN2,17/07/2026 03:18:00,230.37,228.44,229.70,0.09,0.43,0.04,0.31,0.25,0.03,0.09,0.23,0.03,0.33,-0.02,0.03,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.17,98.65,10.22,70.95,57.36,6.64,19.60,53.83,6.05,76.93,-3.95,7.24,42.64,-5.74,7.83,26.75,16.45,83.29,5.30,23.97,49.01,0.02,12.41,41.84
$PJCIFN2,17/07/2026 03:19:00,230.50,228.96,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.30,0.01,0.04,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,88.73,9.03,79.53,53.20,1.34,14.91,48.55,12.59,69.73,1.36,10.19,43.13,-7.50,0.75,34.42,16.21,82.21,4.65,28.57,48.43,-1.02,11.00,39.25
$PJCIFN2,17/07/2026 03:20:00,230.75,228.83,229.68,0.10,0.39,0.06,0.27,0.25,0.01,0.06,0.22,0.05,0.32,-0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,89.52,13.16,61.93,56.77,1.93,14.90,50.88,10.78,73.69,-1.59,9.00,45.97,-6.89,8.42,29.75,16.24,82.81,4.67,23.28,48.74,-0.81,11.27,38.55
$PJCIFN2,17/07/2026 03:21:00,230.75,228.83,229.68,0.09,0.41,0.05,0.31,0.23,0.03,0.10,0.20,0.05,0.32,0.01,0.03,0.18,-0.05,0.03,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,20.93,94.42,11.38,72.09,53.11,6.63,23.72,46.09,11.98,72.75,2.54,7.83,42.00,-10.47,7.82,32.06,17.55,83.96,6.41,30.12,49.18,0.71,13.07,39.53
$PJCIFN2,17/07/2026 03:22:00,230.50,228.31,229.63,0.09,0.40,0.08,0.29,0.24,0.03,0.06,0.21,0.04,0.34,-0.03,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,92.17,18.50,65.49,54.50,6.64,14.32,49.11,8.39,78.15,-6.31,10.77,43.77,-8.12,9.03,29.11,16.16,83.33,5.62,24.90,48.70,-0.01,12.06,39.38
$PJCIFN2,17/07/2026 03:23:00,231.01,228.96,229.71,0.10,0.41,0.04,0.37,0.26,0.02,0.07,0.20,0.06,0.30,-0.01,0.04,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,94.58,9.61,84.33,60.17,5.47,15.48,46.78,13.16,69.73,-3.36,8.40,36.72,-8.11,2.52,32.61,16.33,83.35,4.85,28.77,48.22,-0.69,11.14,39.52
$PJCIFN2,17/07/2026 03:24:00,230.37,229.08,229.69,0.10,0.41,0.04,0.30,0.23,0.02,0.11,0.21,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.22,95.12,8.43,68.08,52.64,4.29,25.52,48.58,12.54,79.88,3.12,10.75,41.34,-3.96,8.42,36.66,17.05,84.88,5.70,24.33,48.96,0.44,12.61,41.70
$PJCIFN2,17/07/2026 03:25:00,230.50,228.31,229.65,0.08,0.45,0.05,0.35,0.25,0.01,0.09,0.20,0.05,0.35,-0.02,0.05,0.18,-0.01,0.03,0.14,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,104.13,11.98,80.71,57.36,3.12,21.38,46.81,11.91,79.70,-4.55,10.77,40.26,-2.20,7.83,32.61,16.25,86.15,5.14,28.65,48.37,-0.03,11.76,41.05
$PJCIFN2,17/07/2026 03:26:00,230.75,228.96,229.69,0.12,0.42,0.08,0.29,0.23,0.06,0.07,0.21,0.04,0.34,0.00,0.05,0.18,-0.02,0.00,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.63,95.54,17.87,65.53,53.17,13.15,16.62,47.85,9.01,78.65,0.18,10.76,40.23,-3.96,0.16,27.35,15.76,84.12,5.33,23.52,47.87,-0.27,11.43,39.81
$PJCIFN2,17/07/2026 03:27:00,230.24,228.57,229.63,0.09,0.40,0.06,0.34,0.23,0.04,0.07,0.22,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.28,92.17,13.14,79.25,53.82,10.15,16.69,50.07,9.62,76.38,-2.18,10.17,44.97,-2.20,7.83,35.42,16.72,85.09,6.24,30.53,49.18,0.85,12.44,41.05
$PJCIFN2,17/07/2026 03:28:00,231.78,228.44,229.69,0.13,0.42,0.04,0.32,0.25,0.03,0.06,0.22,0.05,0.32,-0.02,0.01,0.19,-0.05,0.00,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.95,97.42,9.04,74.45,56.74,6.05,13.75,50.94,10.79,73.14,-4.54,2.52,44.28,-12.24,0.16,32.56,16.97,84.69,5.04,24.02,49.12,-0.20,11.32,41.06
$PJCIFN2,17/07/2026 03:29:00,230.50,228.57,229.59,0.09,0.40,0.05,0.39,0.23,0.02,0.08,0.22,0.04,0.31,-0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,91.24,10.77,88.50,51.96,4.29,17.85,51.36,8.99,70.51,-1.00,5.45,44.82,-3.95,7.24,33.16,15.56,83.91,4.68,27.67,47.90,-0.62,11.52,39.84
$PJCIFN2,17/07/2026 03:30:00,230.50,228.57,229.66,0.09,0.41,0.04,0.28,0.23,0.04,0.11,0.22,0.06,0.35,-0.03,0.04,0.19,-0.04,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,93.67,9.61,64.39,52.55,8.39,25.49,50.24,13.10,79.83,-7.50,8.41,43.67,-8.09,7.23,26.73,16.67,85.11,4.98,23.62,48.27,-0.36,11.89,40.27
$PJCIFN2,17/07/2026 03:31:00,231.01,228.83,229.66,0.11,0.42,0.05,0.31,0.24,0.03,0.10,0.23,0.05,0.34,-0.03,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.06,0.18,25.10,95.97,11.39,70.79,55.43,6.05,22.61,52.71,11.36,78.56,-7.49,12.54,39.64,-4.56,10.17,34.97,17.40,86.11,5.21,29.42,49.35,0.37,12.78,41.65
$PJCIFN2,17/07/2026 03:32:00,231.01,228.06,229.62,0.13,0.40,0.07,0.27,0.25,0.02,0.10,0.20,0.03,0.32,-0.02,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,29.25,92.60,16.12,62.55,56.86,4.88,21.89,46.27,7.23,74.52,-5.72,10.17,41.30,-5.73,6.05,34.99,16.00,84.58,4.55,23.75,48.52,-1.20,11.05,39.70
$PJCIFN2,17/07/2026 03:33:00,231.27,228.83,229.61,0.13,0.42,0.08,0.36,0.23,0.03,0.06,0.21,0.06,0.35,-0.00,0.02,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,31.07,96.99,17.27,81.57,52.43,6.65,14.90,47.83,13.16,80.97,-1.00,5.47,44.92,-7.50,6.07,34.85,16.71,85.38,5.38,28.79,49.12,0.10,11.60,39.56
$PJCIFN2,17/07/2026 03:34:00,231.14,228.31,229.59,0.13,0.41,0.04,0.28,0.23,0.01,0.10,0.21,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,29.86,93.94,10.19,64.87,53.67,3.11,22.52,47.35,12.49,80.38,1.94,12.54,41.32,-3.96,9.57,31.95,17.26,86.24,5.96,24.86,49.28,0.58,12.92,40.72
$PJCIFN2,17/07/2026 03:35:00,230.75,228.57,229.63,0.11,0.40,0.06,0.36,0.23,0.04,0.07,0.21,0.02,0.35,-0.03,0.05,0.19,-0.01,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,92.06,13.15,82.56,53.70,8.40,16.72,47.94,5.47,79.70,-6.90,11.34,44.31,-3.37,0.16,32.61,16.55,85.40,5.58,30.22,48.56,-0.10,11.87,40.13
$PJCIFN2,17/07/2026 03:36:00,231.27,228.18,229.59,0.11,0.40,0.08,0.28,0.23,0.03,0.06,0.22,0.02,0.35,-0.04,0.04,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,92.06,17.31,63.44,53.64,7.23,13.74,50.80,4.88,80.92,-8.67,8.95,44.92,-10.48,7.22,30.86,15.85,85.04,4.83,23.59,48.45,-0.99,11.17,38.89
$PJCIFN2,17/07/2026 03:37:00,230.37,228.70,229.61,0.09,0.46,0.06,0.30,0.26,0.03,0.08,0.22,0.03,0.35,0.01,0.06,0.18,-0.01,0.03,0.13,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.82,104.49,14.89,69.73,60.24,7.82,17.83,49.62,6.65,79.97,3.13,13.13,42.07,-3.38,6.06,29.63,17.03,87.89,6.02,30.95,49.65,0.62,12.50,40.45
$PJCIFN2,17/07/2026 03:38:00,230.37,228.83,229.66,0.10,0.44,0.04,0.28,0.24,0.04,0.09,0.19,0.06,0.36,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,22.05,101.01,8.45,63.62,54.94,8.98,21.40,43.20,13.74,81.96,-0.41,8.99,45.49,-3.37,9.57,36.05,16.88,86.11,5.28,23.89,49.06,0.16,12.39,38.87
$PJCIFN2,17/07/2026 03:39:00,230.88,228.96,229.66,0.12,0.40,0.07,0.35,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.02,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.64,91.24,16.70,80.16,53.11,1.93,17.31,46.24,12.54,76.29,1.94,4.28,39.71,-2.20,9.60,36.68,16.75,85.48,5.56,29.15,48.58,-0.26,12.04,40.70
$PJCIFN2,17/07/2026 03:40:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.27,0.02,0.07,0.21,0.06,0.36,0.00,0.03,0.17,-0.04,0.00,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.17,92.37,9.59,64.21,61.97,4.87,15.52,47.96,14.93,82.19,0.18,7.83,38.51,-8.06,0.75,36.15,17.51,86.33,5.96,24.39,50.01,0.57,12.06,42.03
$PJCIFN2,17/07/2026 03:41:00,230.50,228.70,229.63,0.09,0.40,0.05,0.35,0.23,0.03,0.09,0.21,0.04,0.33,-0.00,0.02,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,92.60,11.37,80.71,53.23,7.83,21.39,48.47,9.01,76.29,-0.41,5.46,42.64,-7.50,9.01,30.29,16.55,84.86,4.90,29.34,47.93,-0.47,11.90,38.29
$PJCIFN2,17/07/2026 03:42:00,230.63,228.70,229.62,0.14,0.40,0.05,0.29,0.25,0.02,0.06,0.22,0.05,0.36,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.57,92.86,10.79,65.49,56.55,4.88,14.31,50.65,10.75,81.51,0.77,10.78,45.92,-3.97,3.69,33.24,17.59,86.01,6.21,24.61,49.98,0.85,12.50,39.94
$PJCIFN2,17/07/2026 03:43:00,230.50,228.18,229.66,0.09,0.40,0.08,0.34,0.23,0.04,0.08,0.22,0.02,0.33,-0.03,0.03,0.18,-0.04,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,91.63,17.29,78.49,52.02,9.60,17.29,50.15,4.87,77.01,-6.30,6.60,42.07,-8.12,4.88,30.25,16.65,84.56,5.23,29.93,48.66,-0.09,12.02,38.80
$PJCIFN2,17/07/2026 03:44:00,231.27,228.18,229.66,0.12,0.42,0.04,0.27,0.25,0.02,0.08,0.21,0.02,0.34,-0.01,0.02,0.19,-0.06,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,95.65,9.06,62.62,57.33,3.71,17.30,48.28,3.70,78.70,-1.59,4.84,44.38,-14.59,1.92,35.56,16.12,84.31,4.20,23.26,48.65,-1.13,11.03,40.62
$PJCIFN2,17/07/2026 03:45:00,231.01,228.83,229.74,0.10,0.40,0.09,0.39,0.23,0.03,0.08,0.21,0.05,0.34,-0.02,0.02,0.19,-0.03,0.00,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.09,92.76,20.82,88.40,53.70,7.25,19.03,47.35,11.98,78.65,-4.55,3.69,42.59,-7.48,0.75,34.97,17.01,84.02,5.37,29.49,49.23,0.19,12.11,41.15
$PJCIFN2,17/07/2026 03:46:00,230.63,228.70,229.62,0.09,0.39,0.05,0.28,0.25,0.02,0.10,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.37,12.56,63.69,57.29,4.29,23.79,49.11,13.17,79.20,-4.54,11.35,40.28,-2.78,10.77,31.47,17.22,84.15,6.23,24.98,49.66,0.74,13.18,40.91
$PJCIFN2,17/07/2026 03:47:00,231.14,228.18,229.63,0.12,0.39,0.05,0.35,0.25,0.04,0.08,0.20,0.02,0.34,-0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.08,89.17,10.81,80.75,56.83,8.43,17.82,46.32,4.87,77.43,-1.60,4.86,44.95,-4.56,3.69,31.43,16.09,82.67,5.30,29.61,48.73,0.10,12.00,38.21
$PJCIFN2,17/07/2026 03:48:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.04,0.10,0.20,0.03,0.32,0.01,0.03,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,92.22,9.61,64.79,51.88,9.00,22.57,46.24,7.23,72.75,1.95,6.05,38.40,-2.20,7.82,32.02,16.23,82.50,4.91,23.76,48.47,-0.12,11.63,39.22
$PJCIFN2,17/07/2026 03:49:00,230.50,228.83,229.72,0.10,0.44,0.04,0.37,0.27,0.04,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.07,101.77,8.46,84.33,61.45,10.18,15.44,48.47,7.23,78.61,1.95,10.81,44.97,-3.37,3.70,36.72,17.23,84.99,6.11,29.85,50.04,0.84,12.52,42.22
$PJCIFN2,17/07/2026 03:50:00,230.37,228.96,229.73,0.09,0.39,0.06,0.27,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,90.50,14.32,62.55,56.02,1.93,16.06,46.09,12.57,76.75,1.35,10.76,45.44,-4.56,7.83,32.65,16.13,81.98,4.90,22.92,48.32,-0.75,11.22,37.92
$PJCIFN2,17/07/2026 03:51:00,230.37,228.70,229.71,0.12,0.38,0.06,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,26.79,88.34,14.35,83.10,55.96,3.71,20.76,47.96,14.34,75.07,3.72,13.13,45.46,-3.37,4.29,34.48,17.25,82.77,6.13,30.71,49.17,0.50,12.40,38.89
$PJCIFN2,17/07/2026 03:52:00,230.37,228.06,229.64,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,90.30,12.57,64.24,58.47,6.65,16.10,45.55,8.38,78.65,2.54,7.23,40.35,-2.20,1.34,34.95,16.90,83.36,5.89,24.32,49.60,0.60,12.29,40.17
$PJCIFN2,17/07/2026 03:53:00,230.37,228.83,229.66,0.09,0.38,0.03,0.34,0.22,0.03,0.09,0.22,0.05,0.33,0.01,0.04,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,86.96,7.25,78.62,51.43,7.82,19.61,50.83,11.98,75.11,1.36,9.00,41.37,-3.38,2.52,32.09,16.12,81.67,4.56,28.50,47.78,-0.61,11.06,39.09
$PJCIFN2,17/07/2026 03:54:00,231.01,228.70,229.70,0.11,0.39,0.06,0.28,0.23,0.05,0.09,0.23,0.06,0.34,-0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,26.24,90.01,14.93,64.87,53.08,10.76,21.39,52.65,13.74,78.43,-5.13,10.20,40.23,-3.37,9.58,33.75,17.41,83.21,5.84,24.01,49.21,0.74,12.84,40.15
$PJCIFN2,17/07/2026 03:55:00,230.63,228.96,229.72,0.12,0.39,0.08,0.38,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,27.43,90.60,17.26,86.68,59.09,2.52,15.49,47.96,14.34,78.15,1.95,5.47,45.02,-9.27,4.86,37.29,17.08,82.79,5.68,29.36,48.90,0.08,11.85,40.81
$PJCIFN2,17/07/2026 03:56:00,230.75,228.70,229.69,0.11,0.39,0.06,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.17,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,89.91,14.92,63.83,52.08,7.24,14.89,48.07,14.87,78.06,1.94,9.61,38.44,-7.49,9.01,36.74,16.63,82.11,5.18,23.73,48.31,-0.48,11.50,41.09
$PJCIFN2,17/07/2026 03:57:00,230.37,228.96,229.68,0.09,0.39,0.08,0.38,0.23,0.02,0.10,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.48,89.61,18.48,86.14,53.14,3.69,21.97,47.91,14.92,78.65,3.13,7.24,44.36,-1.61,6.65,33.11,17.68,83.50,6.46,31.12,49.93,0.86,12.76,39.43
$PJCIFN2,17/07/2026 03:58:00,231.01,228.18,229.65,0.12,0.41,0.04,0.28,0.25,0.03,0.07,0.24,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,93.19,9.02,64.79,58.57,6.05,15.43,55.81,7.21,78.56,2.53,8.41,44.97,-5.73,7.24,32.61,16.05,82.19,4.92,23.58,48.99,-0.49,11.43,39.77
$PJCIFN2,17/07/2026 03:59:00,230.24,228.96,229.64,0.09,0.41,0.04,0.37,0.23,0.01,0.10,0.19,0.06,0.34,-0.02,0.06,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.20,93.88,8.42,84.28,53.26,3.11,21.99,44.45,13.74,78.52,-4.54,13.11,44.80,-1.61,6.06,28.44,16.74,83.05,5.64,30.48,49.01,0.41,12.26,38.71
$PJCIFN2,17/07/2026 04:00:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.43,7.26,64.28,51.93,1.34,13.73,47.77,11.96,78.02,0.77,10.77,41.86,-5.14,8.39,30.19,15.89,82.06,4.66,23.83,47.98,-0.96,11.10,39.46
$PJCIFN2,17/07/2026 04:01:00,231.14,228.44,229.71,0.12,0.47,0.04,0.39,0.23,0.02,0.06,0.20,0.03,0.34,0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.14,0.21,0.00,0.05,0.17,28.68,107.20,8.44,89.04,53.64,4.29,14.93,44.96,7.23,79.11,1.36,13.70,40.19,-8.11,7.83,33.77,17.54,84.77,5.67,31.91,49.04,0.28,12.00,39.05
$PJCIFN2,17/07/2026 04:02:00,230.50,228.96,229.64,0.09,0.40,0.06,0.29,0.23,0.02,0.09,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.43,91.73,14.35,65.42,52.46,3.69,20.23,43.74,11.97,74.56,2.54,10.17,44.95,-2.79,1.34,34.26,15.94,81.76,5.09,24.13,48.02,-0.62,11.17,37.69
$PJCIFN2,17/07/2026 04:03:00,230.50,228.83,229.72,0.08,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.08,89.02,12.53,80.93,53.14,2.52,14.94,48.61,13.74,79.33,-3.36,10.76,44.90,-2.20,4.87,28.49,16.75,82.59,5.44,30.15,48.81,0.07,12.24,39.56
$PJCIFN2,17/07/2026 04:04:00,230.50,228.70,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,89.61,9.57,78.85,53.05,3.10,14.92,48.33,13.75,77.56,3.13,12.54,43.62,-1.61,8.40,29.08,16.79,82.89,5.73,25.69,48.77,0.40,12.29,39.76
$PJCIFN2,17/07/2026 04:05:00,231.27,228.70,229.74,0.11,0.38,0.03,0.34,0.26,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.13,87.99,7.82,77.22,60.90,3.69,14.28,47.37,10.77,78.78,2.54,10.78,40.30,-4.56,8.44,29.65,16.04,82.02,4.74,28.37,48.17,-0.80,11.22,38.91
$PJCIFN2,17/07/2026 04:06:00,230.24,228.83,229.77,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,90.94,11.98,62.55,52.02,1.93,14.34,45.65,14.87,73.34,1.36,11.36,45.46,-11.03,3.11,33.22,16.80,82.40,5.07,23.86,48.32,-0.98,11.49,39.72
$PJCIFN2,17/07/2026 04:07:00,230.37,228.83,229.69,0.09,0.39,0.07,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,89.66,15.50,83.65,52.61,3.11,15.47,47.35,13.15,79.70,3.12,10.78,45.46,-2.78,3.69,34.40,17.22,83.45,6.36,30.59,49.28,0.60,12.34,40.22
$PJCIFN2,17/07/2026 04:08:00,230.37,228.83,229.66,0.09,0.39,0.03,0.29,0.24,0.04,0.06,0.21,0.06,0.34,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,90.50,7.85,65.38,55.56,8.43,14.91,47.75,13.75,79.38,-3.96,9.59,44.36,-2.79,9.58,32.63,16.55,82.79,5.22,23.85,48.78,-0.20,11.92,39.55
$PJCIFN2,17/07/2026 04:09:00,231.27,228.57,229.69,0.12,0.39,0.03,0.34,0.25,0.01,0.06,0.20,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.10,88.93,7.86,77.26,58.57,2.53,14.87,46.06,7.81,72.92,1.95,10.19,42.42,-8.09,9.56,33.87,16.34,82.29,4.82,29.10,48.95,-1.04,11.40,38.12
$PJCIFN2,17/07/2026 04:10:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.66,10.21,64.24,53.73,2.52,14.36,49.11,14.92,79.79,3.71,10.77,41.93,-5.74,6.05,34.36,17.39,83.71,6.17,24.53,49.57,0.39,12.33,41.09
$PJCIFN2,17/07/2026 04:11:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.91,89.96,7.84,84.77,56.18,1.93,14.30,44.30,13.17,79.33,1.95,10.77,45.44,-3.37,9.59,30.90,16.42,82.56,5.03,28.69,48.71,-0.48,11.59,36.97
$PJCIFN2,17/07/2026 04:12:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,89.12,7.86,64.21,52.61,4.88,14.89,47.45,14.92,80.47,2.53,12.57,45.46,-1.02,9.61,33.20,17.08,83.67,5.88,25.15,49.43,0.62,12.45,39.60
$PJCIFN2,17/07/2026 04:13:00,230.63,228.70,229.66,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,102.36,7.85,81.34,52.64,2.52,13.16,49.73,13.75,79.24,1.95,12.55,44.95,-2.78,8.42,33.33,16.09,84.40,4.94,29.17,48.62,-0.42,11.30,39.75
$PJCIFN2,17/07/2026 04:14:00,231.01,228.83,229.69,0.12,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,27.31,91.04,8.43,70.75,53.11,1.93,15.50,46.01,10.78,79.74,2.54,11.35,40.32,-2.79,9.00,34.93,17.22,83.55,5.62,24.32,48.97,0.13,12.10,39.71
$PJCIFN2,17/07/2026 04:15:00,230.24,228.83,229.71,0.09,0.39,0.05,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.61,89.37,10.79,80.25,53.67,3.11,14.86,48.55,13.15,79.02,1.95,10.79,43.75,-3.37,9.61,36.13,16.78,83.52,5.61,29.63,48.87,0.17,12.29,41.28
$PJCIFN2,17/07/2026 04:16:00,231.40,228.70,229.71,0.11,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.74,91.63,7.25,63.21,51.40,1.34,14.30,47.43,14.33,79.79,1.95,11.35,40.85,-5.15,9.58,34.04,16.40,83.23,4.82,23.38,48.10,-0.55,11.52,39.04
$PJCIFN2,17/07/2026 04:17:00,230.37,228.83,229.70,0.09,0.40,0.05,0.39,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.80,92.96,10.79,88.35,57.82,1.93,14.94,47.27,11.96,81.06,1.95,13.15,46.10,-3.96,6.64,34.93,17.21,84.75,5.90,31.00,49.76,0.43,12.56,40.02
$PJCIFN2,17/07/2026 04:18:00,230.11,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.27,7.85,64.35,53.05,1.93,15.49,44.40,14.32,80.24,0.77,11.35,46.05,-2.20,9.58,32.02,16.17,83.58,4.64,23.12,48.31,-0.80,11.51,37.97
$PJCIFN2,17/07/2026 04:19:00,230.24,228.96,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.67,90.94,7.85,81.97,53.11,1.93,14.90,54.88,13.74,79.06,1.36,10.18,45.51,-2.79,8.98,35.01,16.82,84.40,5.43,29.41,48.80,0.03,12.15,39.15
$PJCIFN2,17/07/2026 04:20:00,230.37,228.70,229.66,0.09,0.40,0.08,0.28,0.23,0.02,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,91.63,17.29,64.90,53.64,4.88,14.31,56.12,12.56,80.92,1.95,11.36,45.59,-2.79,6.65,35.56,16.75,84.79,5.61,24.30,49.01,-0.01,12.07,41.26
$PJCIFN2,17/07/2026 04:21:00,230.50,228.31,229.64,0.10,0.40,0.03,0.36,0.23,0.03,0.08,0.21,0.03,0.35,-0.02,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.27,91.04,7.26,81.97,53.08,6.66,18.44,47.99,7.80,80.83,-3.95,10.76,40.12,-3.97,9.00,36.15,16.33,84.39,4.64,28.59,48.66,-0.44,11.59,40.53
$PJCIFN2,17/07/2026 04:22:00,230.37,228.83,229.63,0.09,0.41,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,93.61,9.63,65.46,53.08,4.27,14.94,46.17,12.55,77.84,3.71,11.35,45.54,-2.20,9.01,36.03,17.31,85.78,6.13,25.72,50.21,0.70,12.70,41.49
$PJCIFN2,17/07/2026 04:23:00,230.37,228.70,229.64,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,-0.03,0.01,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,91.53,7.24,80.89,52.49,1.93,14.33,46.70,14.31,78.06,-6.90,1.92,45.44,-2.20,3.10,31.45,16.03,84.81,4.68,28.01,48.53,-0.64,11.22,38.51
$PJCIFN2,17/07/2026 04:24:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.24,92.12,9.62,64.79,53.32,2.52,15.53,43.27,13.76,82.83,2.54,12.56,44.23,-2.79,9.01,32.63,16.77,86.07,5.87,24.22,49.23,0.48,12.46,38.76
$PJCIFN2,17/07/2026 04:25:00,230.63,228.70,229.67,0.09,0.45,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,103.73,7.27,73.23,54.32,1.93,14.92,48.58,14.32,82.78,2.53,12.53,45.46,-2.79,9.56,36.70,16.68,87.54,5.38,29.73,49.18,-0.06,11.95,41.50
$PJCIFN2,17/07/2026 04:26:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.22,0.01,0.05,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.60,6.08,63.80,50.76,1.34,12.54,49.03,13.72,82.10,2.53,10.75,45.54,-2.20,9.02,34.32,15.59,84.89,4.45,23.00,48.20,-0.92,11.03,40.45
$PJCIFN2,17/07/2026 04:27:00,230.11,228.70,229.62,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.24,92.17,12.58,84.28,53.79,2.52,14.90,44.96,14.95,83.14,4.30,13.72,44.28,-1.61,10.17,33.73,17.38,86.55,6.39,30.94,49.69,0.58,12.85,39.83
$PJCIFN2,17/07/2026 04:28:00,230.75,228.70,229.69,0.11,0.41,0.05,0.30,0.23,0.01,0.09,0.19,0.06,0.35,0.00,0.04,0.17,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,24.48,94.42,12.57,68.47,53.67,1.93,19.66,43.91,13.74,80.97,0.77,9.58,39.67,-5.14,8.43,26.06,16.35,85.43,5.19,23.56,48.22,-0.57,11.71,37.68
$PJCIFN2,17/07/2026 04:29:00,230.37,228.96,229.65,0.08,0.40,0.03,0.36,0.22,0.01,0.08,0.21,0.06,0.36,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.09,7.27,83.15,51.43,1.93,18.42,47.29,13.74,81.56,-5.71,9.57,45.46,-3.38,8.43,34.89,16.05,85.56,4.95,28.44,48.65,-0.45,11.45,39.11
$PJCIFN2,17/07/2026 04:30:00,230.37,228.57,229.64,0.09,0.41,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.71,94.96,8.44,64.87,57.82,3.69,20.20,46.73,12.53,81.46,1.36,12.54,45.97,-2.78,10.77,36.11,17.41,86.58,6.03,24.99,49.82,0.72,12.96,40.23
$PJCIFN2,17/07/2026 04:31:00,230.24,228.96,229.68,0.08,0.40,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,92.71,7.26,83.06,53.08,4.88,13.74,46.12,13.75,81.01,1.36,10.76,45.38,-2.20,9.59,34.40,16.42,85.23,4.61,28.56,48.30,-0.48,11.36,38.20
$PJCIFN2,17/07/2026 04:32:00,230.37,228.44,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.17,19.68,92.91,7.87,64.32,53.05,1.93,14.90,49.65,14.33,82.55,3.12,11.94,45.46,-3.96,9.62,36.13,17.12,86.12,5.69,25.12,49.29,0.31,12.52,40.06
$PJCIFN2,17/07/2026 04:33:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.26,0.02,0.06,0.20,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,91.96,8.43,86.00,59.00,3.70,14.33,46.60,14.93,71.96,3.71,12.53,44.36,-3.37,10.18,33.79,17.32,85.56,5.88,29.53,49.60,0.18,12.34,39.80
$PJCIFN2,17/07/2026 04:34:00,230.75,228.83,229.65,0.11,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,91.42,7.85,64.39,54.17,1.93,14.88,43.81,13.74,81.06,-3.95,7.24,46.08,-3.96,7.80,34.97,16.51,84.81,4.78,23.11,48.95,-0.51,11.59,38.57
$PJCIFN2,17/07/2026 04:35:00,230.24,228.70,229.63,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.16,0.22,0.00,0.05,0.18,20.25,90.55,9.01,87.76,53.76,2.52,15.45,46.68,13.13,75.87,2.54,12.54,44.82,-2.78,9.01,35.52,16.83,84.61,5.67,36.16,49.47,0.19,12.25,40.24
$PJCIFN2,17/07/2026 04:36:00,230.50,228.83,229.65,0.11,0.39,0.03,0.29,0.23,0.01,0.09,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.05,89.32,7.25,66.19,51.90,1.34,20.74,44.30,13.73,80.24,1.95,10.77,44.92,-2.80,9.00,32.67,16.25,83.80,4.92,23.71,48.24,-0.72,11.77,36.92
$PJCIFN2,17/07/2026 04:37:00,230.50,228.70,229.67,0.09,0.45,0.04,0.38,0.23,0.04,0.06,0.21,0.03,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.15,104.07,8.44,85.90,53.20,8.99,14.32,48.44,7.83,79.24,3.71,11.93,44.31,-2.20,9.01,33.85,16.94,86.20,6.10,30.86,49.68,0.72,12.37,40.71
$PJCIFN2,17/07/2026 04:38:00,230.63,228.83,229.70,0.09,0.40,0.04,0.30,0.25,0.02,0.09,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,91.68,9.03,69.02,57.26,4.88,20.18,46.89,9.60,80.29,3.12,7.82,45.41,-2.20,9.59,35.46,16.82,84.06,5.48,24.55,49.41,0.34,12.22,40.62
$PJCIFN2,17/07/2026 04:39:00,230.75,228.70,229.65,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.15,89.71,7.26,80.12,51.40,1.34,13.73,46.12,14.32,79.15,3.13,10.79,42.69,-2.79,9.57,33.15,15.83,82.74,4.77,29.05,48.03,-0.88,11.26,38.17
$PJCIFN2,17/07/2026 04:40:00,230.75,228.57,229.72,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,23.30,88.73,11.39,64.32,53.08,1.93,14.34,47.24,13.75,80.33,3.13,11.96,46.56,-2.19,9.02,32.61,16.95,83.87,5.80,23.91,49.34,0.27,12.50,40.31
$PJCIFN2,17/07/2026 04:41:00,230.37,228.83,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.75,91.04,7.83,77.90,53.58,1.93,14.30,51.53,13.75,78.65,3.71,12.56,44.92,-2.79,10.75,35.05,16.81,83.33,5.28,30.13,48.75,-0.17,12.08,40.64
$PJCIFN2,17/07/2026 04:42:00,230.50,229.08,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.75,7.27,62.51,52.02,1.93,14.33,44.40,13.71,78.61,3.12,11.36,44.31,-2.79,9.00,34.97,16.17,82.79,4.99,23.87,48.52,-0.41,11.47,38.71
$PJCIFN2,17/07/2026 04:43:00,230.37,228.57,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.16,20.20,89.76,7.27,86.63,53.20,1.93,14.31,42.61,14.31,78.84,3.12,12.54,45.44,-2.20,8.99,33.18,16.85,82.94,5.51,31.89,49.18,0.00,12.18,37.51
$PJCIFN2,17/07/2026 04:44:00,230.50,228.96,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,88.78,7.25,83.79,53.05,1.93,13.72,43.81,14.90,78.65,2.53,11.35,45.46,-2.79,9.00,33.75,16.31,82.43,5.00,24.52,48.24,-0.37,11.56,37.47
$PJCIFN2,17/07/2026 04:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,88.68,7.83,83.01,53.61,2.52,14.31,50.71,14.33,79.02,2.54,12.56,45.46,-1.61,10.76,37.79,17.06,83.39,5.78,29.85,49.20,0.45,12.32,41.96
$PJCIFN2,17/07/2026 04:46:00,230.37,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.65,7.27,63.10,52.70,1.93,14.34,45.01,14.33,79.11,3.12,10.77,46.00,-2.79,9.57,35.03,16.33,82.21,4.69,23.11,48.50,-0.70,11.20,38.76
$PJCIFN2,17/07/2026 04:47:00,230.63,228.83,229.67,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.50,8.44,80.16,53.23,4.88,14.84,46.78,11.96,79.61,4.30,11.38,46.10,-1.61,8.99,36.72,17.33,83.59,6.17,30.37,49.92,0.83,12.88,40.76
$PJCIFN2,17/07/2026 04:48:00,230.37,228.70,229.65,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.48,13.17,64.35,52.49,3.11,14.34,49.11,10.77,78.06,1.94,9.59,44.92,-2.78,3.10,33.73,15.78,82.07,4.97,23.89,48.51,-0.67,11.19,39.49
$PJCIFN2,17/07/2026 04:49:00,230.37,228.06,229.68,0.09,0.45,0.04,0.36,0.25,0.02,0.09,0.21,0.03,0.31,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.67,103.25,8.44,81.29,57.33,3.69,21.43,48.58,7.21,72.20,0.77,10.18,46.00,-2.20,6.05,35.64,16.69,84.40,5.51,30.48,49.11,0.32,12.20,41.04
$PJCIFN2,17/07/2026 04:50:00,230.37,228.96,229.67,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.68,8.44,71.30,53.11,1.93,14.30,48.98,13.75,78.65,3.12,11.36,44.97,-2.79,9.03,36.15,16.23,82.60,5.21,23.29,48.85,-0.44,11.49,40.24
$PJCIFN2,17/07/2026 04:51:00,230.11,228.83,229.64,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.78,9.61,80.12,53.73,7.82,14.34,46.76,14.32,78.65,1.94,10.17,45.56,-2.79,9.02,36.17,16.56,82.93,5.23,29.47,48.85,-0.21,11.93,39.40
$PJCIFN2,17/07/2026 04:52:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.21,88.78,8.42,64.32,53.70,2.52,14.31,46.68,14.33,79.74,2.54,11.36,40.28,-2.20,10.17,32.59,16.93,83.05,5.67,24.60,49.00,0.23,12.42,38.76
$PJCIFN2,17/07/2026 04:53:00,230.37,228.57,229.64,0.09,0.39,0.07,0.36,0.23,0.02,0.06,0.19,0.06,0.32,0.00,0.05,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.29,89.42,16.13,82.52,51.96,3.70,13.16,43.88,13.74,72.63,0.77,12.54,37.88,-2.80,7.24,33.22,15.95,82.18,4.70,29.90,47.62,-0.71,11.30,37.85
$PJCIFN2,17/07/2026 04:54:00,230.50,228.83,229.63,0.08,0.39,0.03,0.27,0.22,0.02,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,88.78,6.10,61.96,51.60,3.70,12.54,43.83,13.74,78.02,1.95,11.36,44.92,-2.20,8.44,33.18,15.80,82.28,4.51,23.70,48.13,-0.74,11.08,38.44
$PJCIFN2,17/07/2026 04:55:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,90.65,8.45,83.10,53.91,2.52,14.34,45.55,13.13,75.75,2.54,10.77,45.46,-2.20,10.16,34.32,17.34,83.27,5.99,29.78,49.40,0.50,12.58,39.89
$PJCIFN2,17/07/2026 04:56:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.22,0.02,0.06,0.20,0.05,0.34,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,89.12,7.86,62.58,51.40,5.47,14.34,45.48,11.94,77.47,-3.36,3.70,43.77,-4.56,6.63,33.77,15.98,82.10,4.44,22.66,48.15,-0.91,11.18,38.81
$PJCIFN2,17/07/2026 04:57:00,231.27,228.18,229.72,0.12,0.40,0.05,0.34,0.23,0.04,0.07,0.20,0.02,0.32,-0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,27.50,90.99,10.80,77.31,53.67,10.17,16.11,46.14,4.29,73.18,-4.54,12.54,46.10,-7.51,7.20,33.85,16.71,83.32,5.39,30.57,48.99,0.14,12.06,39.16
$PJCIFN2,17/07/2026 04:58:00,230.37,228.57,229.65,0.09,0.39,0.04,0.28,0.26,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.25,8.45,63.91,60.93,3.70,14.91,49.14,13.71,73.85,1.94,12.52,39.05,-2.20,5.46,32.58,17.57,83.50,5.99,25.66,49.87,0.79,12.57,39.47
$PJCIFN2,17/07/2026 04:59:00,230.50,228.31,229.67,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.20,0.02,0.34,-0.01,0.05,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.16,19.13,88.14,9.03,83.10,50.81,1.93,13.75,44.99,4.29,79.06,-2.18,10.76,45.49,-10.47,7.24,28.45,15.83,82.27,4.55,27.67,48.17,-1.25,11.12,36.78
$PJCIFN2,17/07/2026 05:00:00,230.50,228.83,229.66,0.09,0.39,0.06,0.32,0.23,0.01,0.09,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,90.50,13.17,73.10,53.82,3.10,20.20,46.19,14.88,70.43,1.94,11.38,43.70,-2.20,2.51,35.05,17.58,83.36,6.14,24.95,49.58,0.78,12.79,39.86
$PJCIFN2,17/07/2026 05:01:00,230.88,228.96,229.71,0.11,0.44,0.04,0.36,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.06,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,24.49,101.77,9.62,82.61,54.78,6.07,15.47,46.17,10.20,78.78,-1.00,13.72,43.72,-3.96,10.16,30.17,16.97,84.78,5.49,32.14,48.94,0.21,12.00,39.06
$PJCIFN2,17/07/2026 05:02:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.25,0.01,0.09,0.20,0.06,0.31,0.01,0.03,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.86,7.85,63.73,58.57,2.52,19.58,46.78,13.11,71.41,2.54,6.66,41.91,-2.20,6.64,36.17,16.77,82.78,5.33,23.63,48.99,-0.07,11.92,40.16
$PJCIFN2,17/07/2026 05:03:00,230.63,228.83,229.61,0.11,0.40,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.47,91.99,9.02,85.46,53.73,3.70,14.31,46.84,10.21,80.38,1.94,6.65,44.92,-1.61,9.59,34.97,17.17,83.86,5.94,29.82,49.63,0.71,12.51,40.22
$PJCIFN2,17/07/2026 05:04:00,230.37,228.83,229.64,0.08,0.39,0.05,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.30,10.80,62.44,54.94,2.51,16.64,46.78,11.97,79.20,1.95,11.35,40.78,-3.36,7.24,32.58,15.99,82.83,5.03,23.04,47.90,-0.74,11.32,39.14
$PJCIFN2,17/07/2026 05:05:00,230.50,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.02,0.09,0.19,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.49,92.81,10.21,81.39,54.85,4.27,20.28,44.55,13.74,73.97,2.53,13.14,45.46,-1.61,7.23,33.81,16.92,83.80,5.95,30.43,49.12,0.43,12.66,38.85
$PJCIFN2,17/07/2026 05:06:00,230.37,228.83,229.67,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.07,89.56,11.37,64.35,53.14,2.52,14.30,47.91,13.14,79.38,3.12,11.95,45.49,-2.79,8.42,32.58,16.82,83.72,5.57,23.80,49.11,0.04,11.97,38.81
$PJCIFN2,17/07/2026 05:07:00,230.63,228.57,229.65,0.11,0.39,0.03,0.36,0.26,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.06,89.71,7.27,81.88,60.34,1.93,14.33,47.29,9.57,79.29,-3.96,11.37,45.51,-8.69,9.01,31.52,16.38,83.45,4.81,28.94,48.58,-0.50,11.49,38.39
$PJCIFN2,17/07/2026 05:08:00,230.24,228.83,229.66,0.09,0.43,0.04,0.28,0.25,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,97.95,9.05,63.17,58.50,3.11,21.41,50.88,14.92,80.38,3.71,11.36,43.72,-2.20,10.77,32.58,17.39,84.83,5.88,24.90,49.49,0.63,13.01,39.87
$PJCIFN2,17/07/2026 05:09:00,230.24,228.57,229.66,0.09,0.39,0.03,0.38,0.23,0.02,0.08,0.23,0.04,0.35,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.37,6.09,86.63,52.43,4.28,17.28,53.83,8.99,80.29,2.53,9.02,44.36,-8.68,6.64,33.73,15.93,83.64,4.80,28.78,48.08,-0.83,11.32,38.84
$PJCIFN2,17/07/2026 05:10:00,230.75,228.44,229.61,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.04,0.36,0.01,0.05,0.19,-0.03,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.81,12.56,64.87,54.41,3.69,14.32,46.84,10.16,81.51,2.54,10.78,44.33,-6.92,10.78,32.00,17.33,85.35,6.06,24.51,49.69,0.39,12.75,40.27
$PJCIFN2,17/07/2026 05:11:00,230.37,228.70,229.66,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,20.81,90.70,11.41,83.60,56.15,2.52,14.34,44.47,13.15,80.74,2.53,11.34,43.28,-2.79,6.05,33.16,16.23,83.93,4.61,28.57,48.31,-0.92,11.13,37.18
$PJCIFN2,17/07/2026 05:12:00,230.37,228.83,229.61,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.34,0.02,0.03,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,92.71,8.41,63.24,53.67,4.29,20.24,49.68,14.33,78.61,3.71,6.64,45.49,-7.52,10.20,33.20,17.57,85.33,6.23,24.12,49.95,0.50,13.14,40.44
$PJCIFN2,17/07/2026 05:13:00,231.01,228.70,229.65,0.11,0.45,0.03,0.33,0.23,0.02,0.06,0.19,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,25.06,103.43,7.86,76.13,52.08,4.87,13.74,43.86,10.17,81.37,1.36,11.95,44.95,-4.56,9.03,32.58,16.23,86.30,4.90,29.44,48.39,-0.45,11.59,38.62
$PJCIFN2,17/07/2026 05:14:00,230.37,228.70,229.60,0.08,0.40,0.03,0.28,0.22,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.63,7.84,63.66,51.46,6.66,14.28,46.78,14.31,81.01,3.13,10.21,45.44,-4.56,9.56,25.54,16.10,85.08,5.00,23.63,48.58,-0.34,11.51,38.56
$PJCIFN2,17/07/2026 05:15:00,230.24,228.70,229.63,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.81,7.86,83.10,54.50,2.52,16.09,47.96,14.32,82.83,3.73,11.95,44.95,-2.20,9.58,34.95,17.30,86.13,5.90,29.91,49.59,0.54,12.64,40.41
$PJCIFN2,17/07/2026 05:16:00,230.24,228.83,229.56,0.09,0.40,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,92.32,10.22,63.07,51.29,3.11,14.33,45.53,10.77,80.97,3.12,10.75,44.87,-2.79,9.00,33.73,15.97,84.95,4.89,23.18,48.36,-0.55,11.32,39.04
$PJCIFN2,17/07/2026 05:17:00,230.37,228.83,229.63,0.10,0.40,0.04,0.30,0.23,0.04,0.06,0.21,0.03,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,23.79,92.32,9.03,69.65,53.82,10.15,14.30,49.17,7.23,81.92,4.30,12.57,44.33,-1.61,10.76,33.66,16.80,85.87,6.04,29.71,49.15,0.89,12.60,38.97
$PJCIFN2,17/07/2026 05:18:00,230.37,228.83,229.62,0.10,0.40,0.06,0.28,0.22,0.01,0.06,0.19,0.06,0.36,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.58,91.04,13.19,63.21,50.84,1.93,14.90,44.47,13.74,81.51,0.77,10.18,42.59,-5.73,9.57,31.47,15.94,85.37,4.95,23.65,48.16,-0.87,11.45,38.41
$PJCIFN2,17/07/2026 05:19:00,230.50,228.70,229.66,0.09,0.40,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.78,12.59,87.32,55.03,2.52,14.92,48.02,14.31,74.40,3.71,10.77,41.39,-3.38,9.56,36.72,17.30,86.38,6.13,30.00,49.53,0.45,12.59,41.07
$PJCIFN2,17/07/2026 05:20:00,230.50,228.96,229.61,0.08,0.41,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,93.35,7.83,63.66,52.55,1.93,19.01,47.27,10.80,76.16,2.54,11.35,44.95,-2.79,6.65,33.18,15.89,84.88,4.51,23.01,48.30,-0.84,11.25,37.89
$PJCIFN2,17/07/2026 05:21:00,230.37,228.70,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.83,92.48,7.84,83.15,52.17,1.93,16.67,45.55,14.92,80.92,3.12,6.65,46.05,-2.78,7.23,33.20,16.86,85.51,5.33,28.90,48.51,-0.07,11.82,37.70
$PJCIFN2,17/07/2026 05:22:00,230.63,228.83,229.63,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,93.56,8.45,63.76,53.70,3.11,14.90,44.32,15.47,82.87,2.54,11.95,46.08,-2.19,9.60,33.20,17.41,85.98,5.93,24.44,49.76,0.53,12.45,38.12
$PJCIFN2,17/07/2026 05:23:00,230.24,228.96,229.63,0.09,0.41,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.40,93.50,8.42,72.01,53.11,2.52,14.90,47.99,11.37,81.46,3.12,13.13,44.92,-6.90,10.17,34.38,16.97,86.02,6.18,30.51,49.71,0.54,12.60,40.59
$PJCIFN2,17/07/2026 05:24:00,230.50,228.57,229.56,0.08,0.39,0.03,0.27,0.23,0.00,0.05,0.20,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,89.27,6.08,62.55,52.49,0.75,12.59,45.06,6.64,80.42,1.95,9.00,45.49,-3.38,8.99,33.16,16.04,83.89,4.47,22.36,48.21,-0.95,10.83,37.79
$PJCIFN2,17/07/2026 05:25:00,230.24,228.83,229.62,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.16,19.08,105.43,7.84,84.28,52.58,2.52,14.34,42.04,14.31,82.24,3.12,11.93,45.54,-2.78,9.58,33.79,16.79,86.63,5.63,29.39,49.34,0.42,12.27,37.55
$PJCIFN2,17/07/2026 05:26:00,230.37,228.57,229.60,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,91.63,7.27,66.63,53.02,2.52,14.31,43.79,14.36,79.15,3.12,11.36,45.54,-2.20,9.00,34.34,16.47,84.31,5.04,24.11,48.92,-0.23,11.82,39.14
$PJCIFN2,17/07/2026 05:27:00,230.50,228.70,229.67,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.99,9.01,80.84,53.79,2.51,14.89,49.62,14.33,80.38,1.95,10.77,45.51,-2.20,8.98,34.97,16.44,84.22,5.21,28.65,49.02,-0.27,11.63,40.08
$PJCIFN2,17/07/2026 05:28:00,230.50,228.57,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.91,8.42,65.75,52.70,2.52,19.68,50.26,14.33,77.97,3.13,10.77,45.46,-2.78,7.80,33.18,17.27,84.58,6.10,25.29,49.72,0.70,12.93,40.44
$PJCIFN2,17/07/2026 05:29:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,88.92,8.44,84.19,53.76,1.93,14.31,43.79,12.57,76.34,2.53,11.38,44.90,-2.21,9.60,32.58,15.90,83.24,5.00,28.96,48.55,-0.62,11.56,37.73
$PJCIFN2,17/07/2026 05:30:00,230.24,228.70,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.07,89.17,7.82,67.45,52.58,2.52,14.34,46.70,14.28,79.61,1.36,11.95,45.05,-4.56,9.01,33.81,16.45,83.79,5.32,24.27,49.02,0.06,11.91,38.68
$PJCIFN2,17/07/2026 05:32:00,230.37,228.96,229.69,0.09,0.39,0.05,0.38,0.23,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.91,11.39,86.59,53.17,4.88,15.49,49.76,13.75,79.24,-1.00,10.77,44.87,-2.79,8.42,30.29,16.66,83.05,5.20,26.68,48.82,-0.15,11.75,38.36
$PJCIFN2,17/07/2026 05:33:00,230.50,228.70,229.72,0.12,0.39,0.03,0.32,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,27.41,90.50,7.87,72.98,53.11,6.06,16.06,47.85,14.33,79.61,1.95,12.55,44.82,-3.38,10.77,35.62,17.63,83.30,5.89,29.70,49.32,0.49,12.75,40.10
$PJCIFN2,17/07/2026 05:34:00,230.50,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.10,0.19,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,88.68,7.25,64.24,52.46,1.34,21.95,44.42,13.15,77.52,1.35,10.18,41.86,-2.20,7.23,33.22,16.12,82.61,4.85,24.18,48.13,-0.57,11.78,38.80
$PJCIFN2,17/07/2026 05:35:00,230.50,228.83,229.71,0.09,0.39,0.06,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.40,14.35,85.46,53.11,1.93,14.91,48.58,13.18,79.11,3.12,10.79,44.95,-2.20,8.41,37.33,16.72,82.86,5.49,30.10,49.11,-0.07,12.05,40.64
$PJCIFN2,17/07/2026 05:36:00,230.50,228.57,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,89.76,7.86,64.35,53.64,2.52,14.30,48.44,14.30,79.83,3.72,10.18,46.18,-2.20,9.58,33.24,17.09,83.11,6.03,24.35,49.54,0.61,12.35,39.82
$PJCIFN2,17/07/2026 05:37:00,230.37,228.83,229.68,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,103.60,7.86,83.65,52.11,3.11,14.34,46.24,13.71,77.97,1.94,10.18,44.92,-2.78,9.58,30.83,16.02,83.40,4.83,29.80,48.39,-0.69,11.50,38.07
$PJCIFN2,17/07/2026 05:38:00,230.50,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.29,7.25,64.79,52.02,6.64,14.30,44.96,13.74,78.56,0.18,9.00,44.36,-2.79,9.58,33.77,15.95,81.94,4.82,23.09,48.40,-0.43,11.46,39.01
$PJCIFN2,17/07/2026 05:39:00,230.37,228.83,229.69,0.08,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.06,91.58,7.27,80.93,55.56,3.11,15.46,48.55,14.92,78.93,3.13,9.59,45.51,-2.20,9.00,35.60,16.99,83.15,5.70,30.54,49.53,0.31,12.31,39.79
$PJCIFN2,17/07/2026 05:40:00,230.24,228.70,229.63,0.10,0.39,0.06,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.64,89.91,14.90,66.71,53.73,2.52,14.26,46.17,10.80,78.11,1.36,11.36,44.92,-2.79,8.43,33.79,16.68,82.60,5.61,24.31,48.90,0.06,12.03,38.44
$PJCIFN2,17/07/2026 05:41:00,230.37,228.83,229.66,0.08,0.41,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,93.35,6.09,85.51,51.35,1.34,13.74,43.74,13.75,78.93,-3.95,11.35,42.00,-3.38,8.40,33.20,15.95,82.01,4.46,29.14,47.81,-0.97,11.24,38.23
$PJCIFN2,17/07/2026 05:42:00,230.24,228.83,229.64,0.11,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.59,89.42,7.85,63.17,52.58,4.29,14.89,46.86,10.17,79.38,-3.36,11.95,46.02,-3.38,4.89,36.21,16.83,83.37,5.74,24.73,49.20,0.47,12.28,40.67
$PJCIFN2,17/07/2026 05:43:00,230.37,228.96,229.66,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.04,7.27,83.65,52.64,1.93,14.30,49.14,14.33,73.34,1.36,11.95,44.92,-3.38,4.88,34.99,16.28,82.42,4.94,29.93,48.81,-0.54,11.48,41.00
$PJCIFN2,17/07/2026 05:44:00,230.24,228.70,229.65,0.09,0.40,0.03,0.28,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.42,7.86,64.98,59.75,1.93,14.31,46.22,14.33,78.93,1.36,11.36,45.36,-2.20,9.55,33.70,16.68,83.20,5.29,24.57,49.00,-0.06,11.84,39.60
$PJCIFN2,17/07/2026 05:45:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.37,8.44,81.48,53.08,3.11,14.34,44.25,12.57,79.33,1.94,11.38,44.41,-2.79,9.58,33.77,16.79,83.18,5.55,30.59,48.94,0.10,12.30,39.14
$PJCIFN2,17/07/2026 05:46:00,230.24,228.83,229.65,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.00,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,89.86,9.03,66.59,55.65,7.80,14.92,50.83,13.73,78.78,0.77,11.36,37.77,-2.20,10.16,36.80,16.15,82.53,5.01,24.00,48.08,-0.23,11.69,43.46
$PJCIFN2,17/07/2026 05:47:00,230.37,228.83,229.71,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.10,89.86,7.85,89.73,54.17,2.52,14.88,50.29,13.14,79.83,3.71,11.36,45.56,-1.02,10.18,36.74,17.27,83.68,6.05,30.22,49.62,0.67,12.62,42.95
$PJCIFN2,17/07/2026 05:48:00,230.37,228.83,229.64,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.25,87.50,8.43,63.03,52.46,3.10,13.14,45.63,14.33,78.11,3.13,10.77,45.54,-2.20,9.02,29.67,16.05,82.23,4.59,23.73,48.39,-0.73,11.07,37.00
$PJCIFN2,17/07/2026 05:49:00,230.75,229.08,229.71,0.12,0.46,0.06,0.36,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.44,105.55,13.75,81.61,54.32,6.06,14.97,46.70,13.13,79.70,3.12,10.18,40.12,-3.38,10.18,26.67,17.84,85.20,6.18,30.71,49.51,0.71,12.72,39.81
$PJCIFN2,17/07/2026 05:50:00,230.50,228.31,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.19,8.46,64.13,52.73,1.93,16.67,46.73,7.22,79.06,1.95,8.96,43.67,-9.85,4.28,32.02,15.85,82.65,4.92,23.84,48.42,-0.67,11.64,39.58
$PJCIFN2,17/07/2026 05:51:00,230.24,228.96,229.70,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.32,0.01,0.02,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.23,89.27,8.45,87.22,53.05,1.93,15.46,52.50,14.34,73.89,2.54,5.47,45.59,-8.10,2.52,36.80,17.01,83.28,5.34,29.10,49.07,0.04,11.67,42.05
$PJCIFN2,17/07/2026 05:52:00,231.27,228.70,229.68,0.13,0.41,0.06,0.29,0.23,0.02,0.06,0.21,0.06,0.35,-0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.88,93.45,14.90,65.38,53.79,4.88,14.32,48.55,14.33,81.01,-2.18,10.77,39.62,-5.14,8.39,34.95,17.57,84.27,6.09,24.78,49.44,0.57,12.37,40.62
$PJCIFN2,17/07/2026 05:53:00,230.37,228.83,229.70,0.08,0.41,0.03,0.36,0.22,0.04,0.06,0.21,0.06,0.34,-0.01,0.04,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,95.33,7.25,81.39,50.87,8.41,13.15,49.14,14.91,78.70,-1.59,10.17,41.34,-4.56,5.46,28.55,16.07,82.73,4.41,29.30,47.61,-0.96,10.96,38.45
$PJCIFN2,17/07/2026 05:54:00,231.01,228.70,229.67,0.12,0.40,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.47,91.09,11.37,62.58,52.58,1.93,15.50,46.78,14.31,80.51,0.77,11.93,40.73,-2.20,8.43,32.61,16.80,83.75,5.59,24.19,48.38,-0.06,11.99,38.77
$PJCIFN2,17/07/2026 05:55:00,230.24,229.08,229.67,0.09,0.39,0.03,0.36,0.24,0.01,0.08,0.22,0.05,0.30,-0.00,0.03,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.35,7.84,82.07,54.32,2.52,18.44,50.18,11.95,69.33,-1.00,7.21,39.67,-9.28,9.58,32.04,16.29,83.66,5.18,29.20,48.57,-0.14,12.21,40.70
$PJCIFN2,17/07/2026 05:56:00,230.50,228.83,229.63,0.08,0.39,0.06,0.28,0.22,0.04,0.09,0.20,0.03,0.34,0.00,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,89.32,14.90,64.90,51.32,8.41,20.81,44.94,7.82,77.47,0.77,7.83,44.26,-3.38,9.57,32.65,15.45,83.17,4.60,22.58,48.01,-0.72,11.40,37.81
$PJCIFN2,17/07/2026 05:57:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.02,0.10,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,91.68,10.21,84.23,56.18,4.28,21.97,51.47,13.73,80.47,1.95,10.19,45.56,-2.20,9.01,33.81,17.09,84.88,5.72,29.83,49.40,0.63,12.56,41.43
$PJCIFN2,17/07/2026 05:58:00,230.50,229.08,229.68,0.10,0.41,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,93.78,9.02,64.32,53.67,2.52,18.50,50.29,11.37,79.24,0.77,8.43,42.64,-2.20,8.99,33.16,16.44,84.23,4.95,24.09,48.19,-0.37,11.97,38.11
$PJCIFN2,17/07/2026 05:59:00,230.50,228.83,229.63,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,92.45,8.43,73.61,53.76,3.12,16.67,49.65,11.36,73.89,1.95,11.96,44.36,-2.79,5.47,33.18,16.55,84.91,5.39,29.49,48.92,-0.11,11.70,40.23
$PJCIFN2,17/07/2026 06:00:00,230.37,228.83,229.60,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,92.55,7.26,64.35,56.18,2.52,14.28,47.94,10.17,78.56,0.77,12.54,44.36,-6.93,10.15,32.61,16.89,85.40,5.45,24.64,49.70,-0.12,12.25,38.68
$PJCIFN2,17/07/2026 06:01:00,230.88,228.83,229.64,0.10,0.46,0.03,0.32,0.23,0.01,0.10,0.22,0.05,0.35,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,105.02,7.86,73.94,53.58,2.52,21.98,50.91,10.78,79.88,0.77,7.82,45.54,-2.79,7.82,33.72,16.74,86.69,5.19,30.31,48.87,-0.26,12.08,39.27
$PJCIFN2,17/07/2026 06:02:00,230.50,228.83,229.65,0.11,0.42,0.04,0.28,0.25,0.04,0.09,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.55,96.13,8.45,63.21,58.50,10.20,19.66,55.07,13.73,76.29,1.94,10.20,45.49,-2.79,10.16,32.54,16.83,85.29,5.33,23.86,49.31,0.13,12.21,40.22
$PJCIFN2,17/07/2026 06:03:00,230.75,228.96,229.65,0.10,0.43,0.07,0.36,0.23,0.04,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.19,98.12,16.07,81.39,51.90,9.58,14.32,50.26,12.54,80.97,2.53,11.35,44.26,-2.79,9.57,33.81,16.51,85.36,5.36,30.35,48.72,-0.07,11.73,40.19
$PJCIFN2,17/07/2026 06:04:00,230.63,228.70,229.66,0.13,0.42,0.08,0.28,0.24,0.05,0.07,0.24,0.06,0.36,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,29.09,97.53,17.84,64.35,55.53,10.77,16.08,54.48,13.72,81.78,1.95,12.52,39.73,-1.61,9.60,32.61,17.31,86.09,6.30,24.48,49.35,0.99,12.59,41.04
$PJCIFN2,17/07/2026 06:05:00,230.88,228.70,229.63,0.11,0.40,0.06,0.33,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,91.50,13.16,75.50,53.14,2.52,14.34,49.11,8.40,80.38,2.53,9.59,45.44,-7.52,7.24,33.22,16.13,84.77,5.01,28.80,48.29,-0.98,11.22,38.80
$PJCIFN2,17/07/2026 06:06:00,230.37,228.70,229.59,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.02,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.66,91.73,8.44,62.62,52.55,1.93,15.52,46.12,14.31,80.92,0.77,5.46,44.85,-2.78,9.60,31.36,16.97,85.76,5.82,24.19,49.18,0.30,12.50,38.24
$PJCIFN2,17/07/2026 06:07:00,230.88,228.83,229.62,0.11,0.40,0.05,0.38,0.25,0.04,0.09,0.20,0.05,0.33,-0.00,0.06,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,26.26,93.02,10.82,86.59,58.44,8.42,21.32,45.65,12.54,76.29,-1.00,13.10,44.36,-4.56,10.18,33.68,16.57,85.38,5.47,28.91,49.22,0.12,12.34,39.22
$PJCIFN2,17/07/2026 06:08:00,230.37,228.70,229.61,0.08,0.41,0.04,0.28,0.23,0.01,0.09,0.20,0.02,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,94.42,9.64,64.87,52.58,3.12,19.64,45.45,4.88,80.47,2.54,9.60,41.30,-4.56,9.01,35.54,16.13,85.56,5.26,24.48,48.47,-0.43,11.76,39.34
$PJCIFN2,17/07/2026 06:09:00,230.37,228.83,229.64,0.09,0.41,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.86,93.78,8.43,82.42,56.08,4.88,16.10,46.14,11.38,75.75,2.53,9.03,44.97,-10.46,9.62,33.22,17.28,85.55,5.73,30.06,49.64,0.32,12.51,38.84
$PJCIFN2,17/07/2026 06:10:00,230.24,228.70,229.61,0.11,0.40,0.04,0.27,0.25,0.01,0.09,0.20,0.06,0.35,-0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,90.73,8.45,61.93,58.31,2.51,20.79,46.19,13.13,80.20,-2.77,11.36,37.83,-3.38,8.41,32.61,16.50,84.37,4.78,23.11,48.72,-0.43,12.16,38.32
$PJCIFN2,17/07/2026 06:11:00,230.24,228.96,229.68,0.10,0.40,0.04,0.34,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.60,92.86,9.00,79.08,52.61,1.93,20.23,47.32,14.89,81.01,3.13,11.95,46.05,-3.96,7.83,34.99,17.27,85.26,5.67,29.52,49.35,0.15,12.50,40.56
$PJCIFN2,17/07/2026 06:12:00,230.75,228.57,229.65,0.10,0.40,0.08,0.28,0.24,0.05,0.07,0.21,0.05,0.35,-0.02,0.05,0.20,-0.04,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.70,91.73,17.90,64.83,54.97,11.37,15.47,48.50,11.39,80.97,-4.53,11.36,45.54,-8.10,8.97,27.91,17.38,84.91,5.83,24.57,49.89,0.40,12.48,39.77
$PJCIFN2,17/07/2026 06:13:00,230.37,228.57,229.63,0.09,0.45,0.03,0.37,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,103.19,7.28,83.74,51.85,3.11,21.34,44.50,12.51,76.25,2.53,10.17,38.46,-3.38,6.65,33.81,15.96,84.74,4.69,29.01,48.25,-0.82,11.42,38.35
$PJCIFN2,17/07/2026 06:14:00,230.63,228.70,229.65,0.13,0.39,0.04,0.28,0.24,0.04,0.06,0.19,0.04,0.34,0.00,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.16,29.21,89.27,9.60,64.76,54.26,8.40,14.96,43.15,9.60,79.06,0.77,11.36,44.77,-3.38,10.76,30.14,17.53,84.17,6.13,23.88,49.65,0.73,12.73,37.42
$PJCIFN2,17/07/2026 06:15:00,230.24,228.96,229.69,0.09,0.39,0.05,0.37,0.24,0.01,0.09,0.19,0.06,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.42,88.88,11.39,83.88,54.97,3.11,21.39,44.45,13.71,79.06,1.95,6.05,40.28,-2.79,9.56,32.06,16.36,83.06,5.20,29.34,48.62,-0.45,12.12,36.82
$PJCIFN2,17/07/2026 06:16:00,230.24,228.96,229.64,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.89,6.68,63.17,56.02,1.93,14.26,45.68,11.96,79.74,-0.41,11.39,45.56,-3.97,8.42,34.32,15.89,82.78,4.61,23.12,48.76,-0.75,11.10,38.07
$PJCIFN2,17/07/2026 06:17:00,230.75,228.57,229.67,0.09,0.39,0.05,0.32,0.23,0.01,0.07,0.20,0.03,0.34,-0.00,0.04,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,89.32,11.96,73.19,53.23,2.52,16.68,46.12,7.23,78.48,-1.00,9.58,45.64,-9.25,10.76,36.70,17.43,83.95,6.18,30.18,49.72,0.52,13.11,40.44
$PJCIFN2,17/07/2026 06:18:00,230.24,228.31,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.32,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.83,7.86,63.69,52.43,1.93,15.46,47.29,8.98,73.89,1.36,4.29,44.87,-2.79,5.46,34.36,15.85,82.21,4.97,23.90,48.33,-0.85,11.32,39.09
$PJCIFN2,17/07/2026 06:19:00,230.24,228.83,229.65,0.09,0.39,0.04,0.37,0.26,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.25,90.20,9.01,85.41,59.00,3.70,13.75,49.17,13.15,74.94,1.95,12.54,43.16,-2.79,4.29,34.97,16.71,83.16,5.89,29.91,49.13,0.43,12.20,40.10
$PJCIFN2,17/07/2026 06:20:00,230.50,228.57,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.23,0.05,0.31,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.47,8.44,64.32,58.50,1.93,14.34,53.89,11.33,71.57,0.18,10.79,44.92,-4.55,7.79,36.21,16.16,82.61,4.81,23.09,49.01,-0.57,11.50,40.81
$PJCIFN2,17/07/2026 06:21:00,230.37,228.70,229.67,0.09,0.39,0.07,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.17,15.54,81.48,51.99,2.52,14.92,46.09,11.36,79.29,-5.13,10.76,44.85,-8.08,8.40,33.05,16.92,83.04,5.39,29.25,48.96,-0.06,12.15,39.66
$PJCIFN2,17/07/2026 06:22:00,230.63,228.83,229.69,0.11,0.39,0.05,0.28,0.23,0.04,0.06,0.19,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.65,88.58,11.39,64.28,53.73,8.41,14.94,44.35,11.96,79.15,-3.37,10.22,44.90,-2.21,9.58,30.84,17.19,82.80,5.53,23.71,49.12,0.20,12.35,39.12
$PJCIFN2,17/07/2026 06:23:00,230.75,228.70,229.76,0.11,0.39,0.03,0.36,0.22,0.03,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.07,89.91,6.68,82.02,51.40,7.83,14.31,51.38,12.57,78.52,-2.18,11.38,44.36,-5.74,8.99,27.31,16.41,82.39,4.67,28.46,47.99,-0.38,11.82,38.80
$PJCIFN2,17/07/2026 06:24:00,230.37,228.96,229.65,0.09,0.39,0.06,0.29,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,89.61,14.35,66.16,55.50,7.23,17.22,44.89,13.72,78.87,-2.77,11.97,45.44,-2.19,7.25,33.81,17.33,83.17,5.58,25.68,49.46,0.42,12.34,38.79
$PJCIFN2,17/07/2026 06:25:00,230.24,228.70,229.68,0.09,0.44,0.07,0.36,0.26,0.01,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.26,101.66,16.71,81.79,60.37,3.11,18.44,51.53,14.33,78.48,-5.13,12.54,44.33,-2.79,6.05,37.29,17.08,84.32,5.42,29.14,49.30,0.14,12.36,41.31
$PJCIFN2,17/07/2026 06:26:00,230.37,228.57,229.66,0.08,0.38,0.03,0.27,0.23,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.14,6.08,62.51,53.20,2.52,21.43,47.35,14.33,73.38,1.94,10.76,40.12,-2.79,4.29,34.95,15.95,81.82,4.57,22.82,48.07,-0.68,11.19,39.24
$PJCIFN2,17/07/2026 06:27:00,230.50,228.96,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.10,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,90.35,10.21,74.28,52.20,1.93,23.83,47.40,13.16,71.61,1.95,10.18,44.95,-3.38,0.16,32.02,16.51,82.71,5.47,29.00,48.75,-0.15,11.85,39.78
$PJCIFN2,17/07/2026 06:28:00,230.50,228.96,229.68,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.17,9.00,63.73,53.11,2.52,14.90,49.06,10.18,73.38,2.53,12.50,46.10,-9.86,8.98,36.07,17.03,83.02,5.98,24.63,49.73,0.22,12.49,41.09
$PJCIFN2,17/07/2026 06:29:00,230.37,228.83,229.71,0.08,0.38,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.31,0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.45,10.80,82.61,55.12,1.93,13.13,47.21,13.72,72.37,0.18,11.39,43.89,-3.98,7.83,29.68,15.94,81.65,4.67,29.38,48.49,-0.86,11.12,40.50
$PJCIFN2,17/07/2026 06:30:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,89.07,8.42,64.28,53.79,7.81,20.81,50.77,13.18,71.61,2.53,11.38,45.51,-3.37,9.57,35.46,17.01,82.51,5.61,24.30,49.16,0.15,12.60,39.78
$PJCIFN2,17/07/2026 06:31:00,230.37,228.83,229.71,0.09,0.39,0.08,0.36,0.25,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,89.37,17.33,82.42,57.33,2.52,14.34,49.79,12.57,79.24,-1.00,10.80,39.64,-5.15,9.58,30.84,17.12,83.18,5.94,29.81,49.11,0.53,12.52,39.35
$PJCIFN2,17/07/2026 06:32:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.21,0.06,0.31,0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.83,7.26,64.21,51.43,3.11,15.51,48.50,13.14,72.04,1.95,6.64,42.52,-6.91,3.11,34.32,15.98,82.10,4.69,23.55,48.11,-0.58,11.24,39.91
$PJCIFN2,17/07/2026 06:33:00,230.50,228.31,229.66,0.09,0.39,0.04,0.35,0.25,0.01,0.09,0.22,0.04,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,90.60,8.44,80.89,58.01,3.11,21.40,51.44,8.39,79.92,0.77,10.18,45.51,-2.20,9.59,33.79,16.89,83.46,5.76,30.06,49.44,0.49,12.69,39.12
$PJCIFN2,17/07/2026 06:34:00,230.37,228.96,229.62,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.34,9.00,64.90,52.02,3.10,14.90,46.78,11.39,78.78,1.95,10.76,44.28,-3.96,2.52,35.03,16.39,82.58,5.23,24.82,48.75,-0.20,11.72,39.52
$PJCIFN2,17/07/2026 06:35:00,230.88,228.70,229.71,0.10,0.39,0.07,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,89.86,16.71,85.51,52.43,2.52,17.85,49.20,14.37,79.92,3.13,11.37,40.75,-2.20,3.71,30.84,16.79,83.20,5.61,30.99,48.30,-0.06,11.95,41.91
$PJCIFN2,17/07/2026 06:36:00,230.63,228.83,229.66,0.11,0.39,0.04,0.33,0.23,0.03,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.24,89.76,9.62,74.95,53.41,6.04,15.53,51.97,14.92,78.65,-3.35,11.95,44.90,-2.20,8.41,34.95,17.33,83.11,5.69,24.22,49.32,0.44,12.37,42.22
$PJCIFN2,17/07/2026 06:37:00,231.40,228.96,229.72,0.12,0.45,0.03,0.34,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,26.93,102.25,7.26,78.40,57.23,1.34,14.31,45.63,13.16,78.56,1.95,9.00,45.59,-8.08,6.63,32.00,16.26,84.02,4.65,28.76,48.24,-0.94,11.00,37.54
$PJCIFN2,17/07/2026 06:38:00,230.24,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.31,-0.00,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.60,7.86,64.24,51.93,1.93,14.34,47.88,12.57,70.47,-0.41,11.36,43.18,-10.45,8.99,30.86,16.82,82.86,5.38,23.97,48.73,-0.16,12.04,39.06
$PJCIFN2,17/07/2026 06:39:00,230.37,228.70,229.71,0.11,0.39,0.03,0.36,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.57,90.01,7.85,82.70,51.93,4.88,14.33,43.22,14.33,78.93,2.54,5.46,44.90,-4.55,9.60,32.69,16.58,82.77,5.21,30.32,48.45,-0.32,11.74,38.20
$PJCIFN2,17/07/2026 06:40:00,230.37,228.57,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.03,88.58,6.67,64.94,52.52,1.93,14.34,47.29,13.73,79.24,1.95,9.00,44.92,-7.51,8.99,32.65,16.11,82.75,4.98,23.93,48.31,-0.69,11.57,37.25
$PJCIFN2,17/07/2026 06:41:00,230.37,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.03,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.27,7.87,84.96,53.26,7.82,20.80,50.80,13.74,80.97,3.71,11.95,46.15,-2.19,10.16,35.52,17.47,84.05,6.04,30.30,49.88,0.62,12.84,40.82
$PJCIFN2,17/07/2026 06:42:00,230.50,228.96,229.64,0.10,0.39,0.05,0.28,0.25,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,23.27,89.07,11.98,63.66,56.55,1.93,14.36,45.48,13.74,80.38,0.77,10.18,42.07,-2.20,9.59,32.65,16.86,83.91,5.67,23.90,49.21,0.20,12.29,38.01
$PJCIFN2,17/07/2026 06:43:00,230.50,228.96,229.68,0.09,0.39,0.03,0.31,0.22,0.00,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.49,90.01,6.08,72.05,50.93,0.75,16.11,46.76,13.74,79.15,-2.19,10.77,44.90,-6.31,9.00,32.59,15.85,82.70,4.15,29.41,47.93,-1.10,11.37,37.81
$PJCIFN2,17/07/2026 06:44:00,230.37,228.70,229.63,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,90.35,8.44,64.17,52.49,3.70,13.73,45.48,9.60,76.88,-1.59,11.94,42.59,-2.79,9.60,34.93,16.28,83.90,4.97,25.00,48.65,-0.11,11.80,40.41
$PJCIFN2,17/07/2026 06:45:00,230.24,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.10,90.55,7.87,84.33,53.23,2.51,14.34,49.48,14.32,81.60,2.54,11.95,44.36,-2.20,9.58,34.93,16.75,84.54,5.52,29.39,49.04,0.07,12.10,39.26
$PJCIFN2,17/07/2026 06:46:00,230.50,228.57,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.04,7.83,64.72,52.67,2.52,13.71,47.35,11.98,79.79,1.95,11.36,44.92,-2.79,8.98,34.93,16.01,84.00,4.88,23.45,48.37,-0.59,11.38,40.33
$PJCIFN2,17/07/2026 06:47:00,230.37,228.57,229.64,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,91.68,7.86,80.75,54.29,3.11,14.89,44.94,14.87,81.92,3.13,12.53,45.54,-1.61,10.20,35.62,17.02,85.28,5.85,29.47,49.39,0.71,12.52,40.71
$PJCIFN2,17/07/2026 06:48:00,230.50,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,92.60,6.66,64.32,51.90,1.34,13.13,54.01,13.74,79.88,2.53,9.02,44.95,-2.79,8.99,34.40,16.02,84.27,4.81,23.23,48.15,-0.76,11.26,39.42
$PJCIFN2,17/07/2026 06:49:00,230.50,228.96,229.68,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.17,19.07,103.48,8.45,76.72,52.58,3.10,14.30,51.53,14.88,82.15,3.12,10.18,44.36,-2.79,8.98,35.03,16.90,86.85,5.51,29.78,49.28,0.04,11.84,39.51
$PJCIFN2,17/07/2026 06:50:00,230.24,228.70,229.58,0.12,0.40,0.06,0.29,0.25,0.01,0.06,0.23,0.06,0.36,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.80,91.04,14.94,65.57,57.29,2.52,14.89,53.59,13.74,81.28,-2.76,8.41,45.49,-4.55,9.58,35.44,16.74,85.09,5.32,23.77,49.19,-0.26,11.83,41.01
$PJCIFN2,17/07/2026 06:51:00,230.37,228.83,229.65,0.10,0.41,0.05,0.37,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.82,94.09,12.57,84.28,53.11,7.23,14.35,50.88,14.33,75.24,2.54,6.65,46.13,-2.20,4.88,37.87,16.96,85.32,5.50,29.77,48.96,0.07,11.69,41.83
$PJCIFN2,17/07/2026 06:52:00,230.24,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,92.17,8.43,63.66,53.67,2.51,19.04,46.68,14.32,79.24,1.95,11.95,44.90,-2.20,6.05,31.99,16.63,85.53,5.45,23.90,49.38,-0.09,12.07,39.16
$PJCIFN2,17/07/2026 06:53:00,230.24,228.83,229.61,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,91.04,6.09,66.16,52.46,1.34,13.75,46.73,14.34,81.51,2.53,10.18,44.90,-2.78,7.23,33.79,15.91,84.92,4.65,28.35,48.75,-0.74,11.20,39.00
$PJCIFN2,17/07/2026 06:54:00,230.37,228.96,229.59,0.09,0.41,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.66,95.12,7.86,65.49,53.67,2.52,17.27,48.07,14.34,82.69,4.31,11.95,45.97,-1.02,10.16,34.95,17.29,86.28,6.30,25.49,50.12,0.86,12.96,40.08
$PJCIFN2,17/07/2026 06:55:00,230.24,228.57,229.60,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.03,0.35,0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.63,9.63,83.55,54.47,2.52,14.94,48.39,7.81,80.83,3.12,13.11,45.41,-6.33,8.99,29.08,16.25,84.98,5.33,29.43,48.96,-0.71,11.88,38.17
$PJCIFN2,17/07/2026 06:56:00,230.37,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.04,7.85,63.21,53.79,1.93,14.28,47.21,14.32,80.24,-5.13,11.36,38.94,-2.20,7.82,33.85,16.22,84.92,4.97,23.34,48.51,-0.31,11.69,38.98
$PJCIFN2,17/07/2026 06:57:00,230.24,228.70,229.59,0.09,0.43,0.04,0.37,0.23,0.01,0.09,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.65,98.65,8.40,83.55,52.52,2.52,21.37,47.91,11.97,79.06,3.72,11.39,46.02,-1.61,9.57,36.70,16.96,85.91,6.09,30.14,49.91,0.62,12.74,39.99
$PJCIFN2,17/07/2026 06:58:00,230.24,228.70,229.57,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.19,-0.05,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.16,19.08,92.27,7.85,63.80,54.32,1.34,13.73,44.89,9.60,80.33,2.54,10.76,43.65,-11.04,9.02,32.06,15.74,84.76,4.76,22.94,48.44,-1.19,11.21,37.06
$PJCIFN2,17/07/2026 06:59:00,230.50,228.83,229.62,0.08,0.40,0.05,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.00,0.06,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,91.68,11.36,72.64,54.38,1.93,14.93,48.58,14.34,82.15,0.18,13.11,44.31,-2.20,10.76,33.77,17.22,85.94,6.11,30.39,49.68,0.48,12.78,40.94
$PJCIFN2,17/07/2026 07:00:00,230.50,228.70,229.61,0.08,0.42,0.04,0.32,0.24,0.01,0.09,0.23,0.06,0.35,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,96.46,9.03,73.86,56.18,3.11,20.79,52.03,13.13,79.56,0.77,7.25,45.59,-2.79,3.10,33.64,16.28,85.13,4.95,25.28,48.77,-0.43,11.78,38.42
$PJCIFN2,17/07/2026 07:01:00,230.75,228.70,229.69,0.11,0.45,0.07,0.36,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.06,0.19,-0.04,0.03,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,104.19,15.52,81.97,53.26,4.29,15.56,46.09,7.23,79.33,3.13,13.13,44.31,-9.84,6.64,34.30,16.94,86.16,5.65,30.69,49.22,-0.23,11.72,39.54
$PJCIFN2,17/07/2026 07:02:00,230.75,228.44,229.62,0.11,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.04,0.36,0.02,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,91.42,10.18,65.57,53.02,6.64,14.93,47.83,9.57,81.46,3.71,7.23,44.90,-10.44,10.16,35.50,17.73,85.22,6.07,24.68,49.83,0.39,12.82,41.35
$PJCIFN2,17/07/2026 07:03:00,230.88,228.96,229.71,0.11,0.39,0.03,0.35,0.24,0.05,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,90.55,7.86,80.71,54.81,11.34,14.38,47.91,13.71,80.20,-2.18,11.35,44.95,-6.92,8.41,34.38,16.79,83.96,4.85,28.45,48.80,-0.33,11.65,39.91
$PJCIFN2,17/07/2026 07:04:00,231.40,228.83,229.73,0.12,0.39,0.08,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,90.35,17.31,63.66,53.11,1.93,14.92,45.71,14.33,80.38,-3.37,11.38,44.92,-5.15,9.02,31.47,16.99,83.89,5.23,24.37,48.67,-0.32,11.84,38.13
$PJCIFN2,17/07/2026 07:05:00,230.37,228.70,229.69,0.09,0.39,0.07,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.45,89.27,15.52,83.79,53.64,4.29,14.35,46.22,13.74,80.15,1.35,12.54,46.10,-2.20,9.60,33.15,17.31,84.31,6.22,29.44,49.87,0.52,12.44,39.75
$PJCIFN2,17/07/2026 07:06:00,230.50,228.83,229.70,0.09,0.38,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.03,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,13.16,64.35,54.94,1.93,14.90,48.39,13.74,78.74,-6.31,10.18,41.39,-2.78,8.40,34.34,16.24,83.06,5.04,23.15,48.50,-0.72,11.35,39.20
$PJCIFN2,17/07/2026 07:07:00,230.24,228.70,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.61,88.83,8.42,83.24,53.76,2.52,17.26,47.16,14.92,80.33,3.13,12.52,40.19,-1.61,7.21,34.91,17.38,83.96,6.10,30.36,49.51,0.63,12.86,39.28
$PJCIFN2,17/07/2026 07:08:00,230.50,228.96,229.64,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.68,89.47,8.41,64.24,58.47,2.52,17.23,47.94,13.74,77.43,2.54,11.35,39.71,-2.20,8.39,34.38,16.73,83.12,5.43,24.03,49.00,0.07,12.17,39.72
$PJCIFN2,17/07/2026 07:09:00,230.63,228.57,229.68,0.08,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.07,7.85,66.04,55.09,1.34,16.06,48.04,13.16,74.99,3.72,11.95,44.33,-3.38,6.06,33.73,15.95,82.48,5.07,29.19,48.29,-0.73,11.27,38.74
$PJCIFN2,17/07/2026 07:10:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.11,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.17,7.85,64.39,53.20,2.52,24.38,44.96,14.92,75.87,3.13,12.54,39.71,-1.61,9.00,35.52,17.45,83.57,6.14,24.96,49.59,0.75,12.97,39.95
$PJCIFN2,17/07/2026 07:11:00,230.50,228.83,229.67,0.08,0.40,0.03,0.37,0.22,0.00,0.07,0.19,0.06,0.30,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,91.09,6.66,85.51,50.79,0.75,16.05,44.27,13.76,69.84,2.54,8.41,43.04,-2.20,1.34,33.20,15.93,82.17,4.77,28.31,47.84,-1.07,10.81,37.53
$PJCIFN2,17/07/2026 07:12:00,230.50,228.83,229.66,0.10,0.40,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,22.59,91.78,8.44,65.38,53.76,3.70,14.92,44.42,14.90,76.12,3.13,11.36,44.95,-2.78,9.58,33.79,16.88,83.28,5.87,24.63,49.08,0.47,12.66,38.69
$PJCIFN2,17/07/2026 07:13:00,231.53,228.96,229.66,0.11,0.44,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.35,100.53,7.83,83.15,53.05,2.52,20.22,47.29,13.13,71.57,2.53,11.94,44.28,-2.20,3.69,34.65,16.77,84.30,5.31,29.31,48.93,-0.07,11.72,39.43
$PJCIFN2,17/07/2026 07:14:00,230.24,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.43,7.86,65.60,52.02,1.93,17.88,45.40,13.16,78.02,1.35,10.77,42.00,-2.20,7.83,35.54,16.06,82.13,4.49,23.15,47.86,-0.95,11.15,39.29
$PJCIFN2,17/07/2026 07:15:00,230.88,229.08,229.76,0.12,0.39,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.60,88.68,7.84,82.52,52.49,1.93,21.41,47.35,14.89,71.41,3.12,8.43,44.33,-3.96,10.17,37.26,17.05,82.38,5.17,29.17,48.66,-0.35,12.49,41.19
$PJCIFN2,17/07/2026 07:16:00,230.37,228.70,229.63,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.26,89.76,7.85,64.21,53.05,4.27,15.51,45.04,9.02,76.38,2.54,11.36,45.95,-2.20,8.41,33.77,16.49,82.71,5.57,23.66,48.75,0.15,12.00,39.35
$PJCIFN2,17/07/2026 07:17:00,230.24,228.44,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.14,6.68,84.38,52.02,1.34,13.74,47.27,13.75,78.61,3.12,10.78,44.38,-3.97,9.02,32.00,16.23,82.30,4.80,28.41,48.50,-0.64,11.33,38.40
$PJCIFN2,17/07/2026 07:18:00,230.37,228.70,229.63,0.09,0.39,0.04,0.31,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.27,9.61,70.24,53.20,7.82,14.33,48.52,9.58,79.38,3.13,4.88,46.05,-8.70,10.19,34.91,17.22,83.51,6.21,24.83,49.83,0.73,12.76,40.68
$PJCIFN2,17/07/2026 07:19:00,231.27,228.83,229.71,0.11,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,89.12,9.01,78.94,53.67,1.93,14.87,44.52,13.16,78.65,0.18,10.78,44.36,-8.70,8.44,34.32,16.20,81.91,4.66,28.62,48.07,-1.13,11.15,39.16
$PJCIFN2,17/07/2026 07:20:00,230.63,228.18,229.68,0.11,0.39,0.05,0.28,0.23,0.04,0.06,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,24.47,89.22,10.80,63.44,51.99,9.00,14.34,43.20,10.73,76.88,0.18,10.77,44.36,-2.20,9.01,27.88,16.48,82.46,5.12,24.31,48.45,0.21,11.91,37.62
$PJCIFN2,17/07/2026 07:21:00,230.75,228.70,229.68,0.09,0.39,0.06,0.37,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.04,13.76,84.14,58.83,3.11,14.33,49.03,11.37,78.70,1.36,11.97,45.02,-3.97,9.58,32.02,16.70,83.25,5.62,29.64,49.17,-0.02,12.01,40.96
$PJCIFN2,17/07/2026 07:22:00,230.75,228.83,229.72,0.11,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,87.50,7.27,63.21,52.46,1.34,13.16,47.35,9.01,77.84,-3.96,11.37,44.36,-3.38,8.42,34.34,15.90,81.96,4.00,23.64,47.96,-0.97,10.84,39.61
$PJCIFN2,17/07/2026 07:23:00,230.24,228.44,229.65,0.09,0.39,0.08,0.37,0.23,0.01,0.06,0.21,0.06,0.35,-0.03,0.04,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.25,89.37,17.89,83.74,52.58,1.93,14.91,49.03,14.34,79.83,-6.90,10.19,40.89,-6.33,9.57,27.90,16.78,83.02,5.51,29.31,48.81,-0.09,12.16,37.16
$PJCIFN2,17/07/2026 07:24:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.06,0.34,-0.02,0.05,0.17,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,90.45,8.43,65.49,56.24,1.93,18.44,51.94,14.33,77.80,-3.95,11.35,39.64,-2.20,10.74,32.61,16.75,82.86,5.08,24.92,48.89,0.08,12.58,41.42
$PJCIFN2,17/07/2026 07:25:00,230.50,228.70,229.73,0.08,0.43,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,99.94,7.27,76.26,55.43,1.93,13.74,51.56,13.15,77.34,1.95,12.54,38.53,-2.80,7.25,32.08,15.96,83.95,4.79,29.59,48.03,-0.70,11.42,38.42
$PJCIFN2,17/07/2026 07:26:00,230.24,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.35,7.85,63.07,53.79,1.93,20.73,45.63,13.74,76.88,3.12,11.95,43.75,-2.20,9.03,34.30,16.76,82.98,5.40,24.12,48.87,-0.03,11.96,38.52
$PJCIFN2,17/07/2026 07:27:00,230.24,228.96,229.68,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.96,7.27,83.65,55.37,1.93,14.90,45.50,13.74,74.52,1.95,11.95,43.77,-2.79,4.87,34.40,16.98,82.61,5.13,29.11,48.65,-0.16,11.76,39.27
$PJCIFN2,17/07/2026 07:28:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.10,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.35,7.85,64.35,51.96,3.11,21.98,45.60,13.14,71.92,2.54,8.41,45.56,-3.96,3.10,33.20,16.37,82.43,5.16,23.79,48.48,-0.55,11.87,39.33
$PJCIFN2,17/07/2026 07:29:00,230.24,228.44,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,19.65,90.45,9.03,83.10,54.97,1.93,14.91,48.50,11.92,78.15,2.54,11.95,44.33,-3.37,9.01,31.99,16.70,83.13,5.62,31.01,49.19,0.03,12.11,38.77
$PJCIFN2,17/07/2026 07:30:00,230.50,228.44,229.68,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.18,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,21.49,88.78,7.27,63.10,52.52,7.23,13.72,41.38,13.09,79.24,3.12,10.18,44.36,-2.79,9.56,33.20,16.09,82.48,4.68,23.95,48.42,-0.56,11.23,37.49
$PJCIFN2,17/07/2026 07:31:00,230.37,228.83,229.70,0.09,0.39,0.03,0.35,0.24,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.22,89.91,7.86,80.80,54.78,5.46,14.92,49.70,14.34,80.42,-2.77,11.38,45.54,-2.79,10.18,36.17,17.38,83.90,5.65,30.39,49.53,0.37,12.47,39.71
$PJCIFN2,17/07/2026 07:32:00,230.63,228.70,229.68,0.08,0.39,0.06,0.27,0.22,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,89.27,14.31,62.55,51.29,1.34,14.89,47.45,14.33,78.43,-3.37,10.76,44.46,-3.38,8.44,34.38,15.86,82.59,4.92,23.28,47.95,-0.86,11.10,38.34
$PJCIFN2,17/07/2026 07:33:00,230.37,228.70,229.66,0.08,0.39,0.05,0.38,0.25,0.01,0.06,0.22,0.06,0.32,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.32,12.56,86.14,57.95,2.52,14.90,50.88,13.73,73.30,-1.00,10.78,40.26,-2.79,9.02,32.08,16.29,83.40,5.40,29.41,48.85,-0.18,11.67,40.37
$PJCIFN2,17/07/2026 07:34:00,230.50,228.83,229.66,0.10,0.40,0.04,0.29,0.23,0.01,0.10,0.22,0.06,0.32,0.01,0.06,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.59,92.65,9.01,65.42,53.61,2.52,21.95,50.21,14.34,73.81,3.13,13.13,40.82,-1.02,8.43,36.17,17.35,84.67,6.12,25.77,49.50,0.59,12.54,41.93
$PJCIFN2,17/07/2026 07:35:00,230.24,228.70,229.66,0.08,0.40,0.03,0.36,0.23,0.01,0.05,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,91.04,6.67,81.48,52.40,1.34,12.55,45.01,12.53,76.29,1.95,9.58,44.87,-3.96,0.16,33.81,15.74,83.78,4.58,29.23,48.02,-1.04,10.55,38.67
$PJCIFN2,17/07/2026 07:36:00,230.37,227.80,229.64,0.09,0.40,0.04,0.33,0.23,0.01,0.08,0.20,0.04,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.16,19.64,91.14,9.02,76.20,52.05,2.52,17.28,45.71,10.13,78.06,3.72,9.62,44.92,-2.80,10.77,33.70,16.99,85.29,6.16,25.10,49.23,0.59,12.95,37.78
$PJCIFN2,17/07/2026 07:37:00,231.01,228.96,229.73,0.11,0.45,0.03,0.37,0.23,0.02,0.07,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,25.64,103.37,7.27,84.52,53.85,5.46,16.17,46.73,11.39,80.97,-3.36,10.77,44.80,-2.79,8.42,27.25,16.57,86.32,4.79,29.15,48.24,-0.15,11.86,38.69
$PJCIFN2,17/07/2026 07:38:00,230.37,228.31,229.64,0.10,0.40,0.03,0.29,0.23,0.03,0.06,0.20,0.03,0.35,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,92.22,7.85,65.42,52.61,7.83,13.13,46.84,6.63,80.88,-0.41,10.17,43.65,-7.50,8.36,32.61,16.02,84.60,4.73,23.52,48.56,-0.67,11.04,38.42
$PJCIFN2,17/07/2026 07:39:00,230.63,228.44,229.62,0.11,0.40,0.07,0.36,0.23,0.04,0.06,0.23,0.02,0.35,-0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,92.37,16.65,82.02,52.46,8.39,14.34,52.74,5.46,80.92,-0.41,9.58,44.33,-9.24,9.01,31.95,16.01,84.74,4.86,29.49,48.43,-0.59,11.42,39.12
$PJCIFN2,17/07/2026 07:40:00,230.37,228.57,229.63,0.09,0.40,0.06,0.28,0.23,0.01,0.08,0.24,0.06,0.36,0.02,0.05,0.19,-0.01,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.22,13.72,63.55,53.23,1.93,17.76,54.73,13.74,82.19,3.72,11.96,43.08,-1.61,4.29,28.57,17.47,86.08,6.34,23.91,49.63,0.61,12.74,41.67
$PJCIFN2,17/07/2026 07:41:00,230.37,228.70,229.65,0.09,0.40,0.03,0.34,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.94,7.86,79.03,54.97,1.93,17.22,49.70,14.31,76.88,2.54,11.36,43.84,-2.20,6.06,32.61,16.38,85.11,4.89,29.64,48.25,-0.47,11.93,39.27
$PJCIFN2,17/07/2026 07:42:00,230.11,228.83,229.64,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,90.55,8.44,63.76,53.08,1.34,15.45,49.00,14.34,80.92,1.36,5.47,46.05,-3.38,4.87,33.79,16.10,85.13,4.90,23.63,48.92,-0.67,11.31,38.33
$PJCIFN2,17/07/2026 07:43:00,230.50,228.44,229.66,0.11,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.04,0.36,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,26.23,92.12,7.87,85.41,53.26,3.11,14.90,48.52,9.57,82.15,3.12,10.20,44.92,-8.09,10.18,33.83,17.38,86.15,6.18,29.31,50.06,0.54,12.56,40.42
$PJCIFN2,17/07/2026 07:44:00,230.37,228.18,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,91.32,7.83,63.80,53.05,2.52,13.73,52.71,6.04,79.42,-3.35,11.35,44.90,-8.09,9.57,30.27,16.33,85.11,4.69,24.25,48.71,-0.57,11.72,40.20
$PJCIFN2,17/07/2026 07:45:00,230.24,228.83,229.63,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,91.78,6.67,81.43,50.84,1.34,13.74,45.48,12.57,81.51,1.94,11.95,45.49,-2.79,9.57,31.50,15.37,85.02,4.75,28.54,48.16,-0.69,11.44,40.12
$PJCIFN2,17/07/2026 07:46:00,230.50,228.96,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.66,94.31,8.45,63.14,55.46,1.93,16.68,52.56,13.75,79.38,3.12,11.93,44.41,-3.37,9.59,35.60,17.43,86.76,5.92,24.58,49.83,0.33,12.58,41.70
$PJCIFN2,17/07/2026 07:47:00,230.37,228.83,229.61,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.40,7.87,77.98,52.05,1.93,14.34,47.94,13.73,81.42,2.54,10.79,45.38,-2.20,9.56,34.38,16.06,84.99,4.78,28.53,48.41,-0.59,11.19,38.40
$PJCIFN2,17/07/2026 07:48:00,230.50,228.57,229.57,0.10,0.40,0.03,0.28,0.23,0.02,0.08,0.19,0.03,0.35,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,92.71,7.84,64.24,52.55,3.69,17.83,43.66,7.81,80.97,-1.00,10.22,43.11,-5.13,9.04,34.85,16.18,85.23,5.07,23.40,48.64,-0.37,11.97,38.15
$PJCIFN2,17/07/2026 07:49:00,230.50,228.83,229.61,0.09,0.46,0.06,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.19,-0.01,0.04,0.12,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.17,20.24,105.73,13.78,84.19,54.88,3.11,14.91,46.17,11.39,80.97,0.77,11.98,43.72,-2.20,10.16,28.55,16.83,87.42,6.04,30.29,49.18,0.36,12.43,38.46
$PJCIFN2,17/07/2026 07:50:00,230.37,228.83,229.63,0.08,0.42,0.03,0.29,0.25,0.01,0.10,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.08,95.87,7.85,66.63,57.23,1.93,21.92,46.65,13.73,78.06,3.72,11.93,44.28,-2.20,3.70,34.97,16.84,85.95,5.59,24.10,49.48,0.07,12.39,39.80
$PJCIFN2,17/07/2026 07:51:00,230.24,228.70,229.65,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.82,89.91,6.06,80.62,51.96,1.34,14.92,47.37,14.33,80.92,2.54,10.77,44.92,-4.55,8.98,35.44,16.12,84.37,4.48,27.99,48.12,-0.97,11.23,39.11
$PJCIFN2,17/07/2026 07:52:00,230.37,228.83,229.58,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.42,8.44,64.83,53.08,7.23,14.91,43.91,14.30,80.97,3.71,11.36,44.80,-1.61,10.17,32.50,17.46,85.66,6.04,25.03,49.52,0.68,12.80,38.57
$PJCIFN2,17/07/2026 07:53:00,230.50,228.44,229.64,0.08,0.40,0.08,0.37,0.23,0.02,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,91.63,17.84,83.74,52.67,4.29,13.74,49.00,7.22,80.20,-2.77,11.95,44.80,-4.56,8.99,26.72,15.82,84.14,5.34,28.58,47.96,-0.49,11.39,37.44
$PJCIFN2,17/07/2026 07:54:00,230.37,228.70,229.65,0.08,0.41,0.06,0.28,0.25,0.01,0.07,0.23,0.05,0.36,-0.03,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,93.99,13.76,64.90,57.26,1.93,15.51,53.92,11.95,81.42,-6.31,10.20,45.59,-2.20,7.80,34.30,16.29,84.39,4.95,24.12,48.94,-0.52,11.48,39.26
$PJCIFN2,17/07/2026 07:55:00,230.50,228.70,229.67,0.09,0.40,0.05,0.37,0.26,0.01,0.10,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,91.63,11.99,84.82,59.06,3.12,21.95,43.17,14.94,81.60,3.72,11.36,46.74,-1.61,4.88,33.73,17.58,84.79,6.26,30.41,50.13,0.61,12.70,39.39
$PJCIFN2,17/07/2026 07:56:00,230.24,228.83,229.60,0.09,0.42,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,97.58,7.83,61.96,52.46,1.93,15.45,46.19,12.54,79.24,1.36,10.76,45.51,-2.79,1.92,32.04,15.72,82.94,4.48,22.47,48.16,-0.86,11.02,38.05
$PJCIFN2,17/07/2026 07:57:00,230.37,228.83,229.67,0.09,0.40,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,92.81,7.85,82.47,53.67,5.47,14.90,45.63,14.33,79.88,1.95,10.75,45.59,-2.79,9.00,35.01,16.65,83.42,5.03,29.66,48.74,-0.12,11.89,39.50
$PJCIFN2,17/07/2026 07:58:00,230.75,228.44,229.72,0.11,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.04,0.34,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.07,89.42,10.21,64.32,54.20,9.00,14.91,46.24,8.40,78.61,2.54,5.47,45.41,-7.52,10.17,35.42,17.18,83.61,5.94,24.28,49.51,0.34,12.26,39.37
$PJCIFN2,17/07/2026 07:59:00,230.88,228.70,229.72,0.11,0.39,0.06,0.35,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.68,88.33,14.91,79.57,52.43,8.99,13.79,46.89,9.58,79.15,3.12,10.19,43.72,-2.79,7.20,34.97,16.08,82.70,5.10,28.77,48.37,0.03,11.14,40.81
$PJCIFN2,17/07/2026 08:00:00,230.37,228.70,229.69,0.09,0.39,0.07,0.36,0.23,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.53,15.48,81.97,51.96,3.70,14.94,45.60,13.76,78.61,-2.18,11.35,38.44,-10.45,6.66,34.83,16.56,82.82,5.12,24.17,48.41,-0.34,11.71,40.21
$PJCIFN2,17/07/2026 08:01:00,230.24,228.83,229.66,0.08,0.45,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,19.08,104.07,11.39,86.73,52.58,1.93,14.34,45.06,13.15,79.15,1.36,13.15,37.20,-2.79,10.18,33.77,16.72,84.56,5.55,31.03,48.27,0.03,12.23,39.24
$PJCIFN2,17/07/2026 08:02:00,230.37,228.31,229.67,0.09,0.38,0.03,0.27,0.26,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.24,6.68,62.00,58.96,1.34,14.31,48.42,13.67,75.28,3.13,9.00,43.82,-3.38,5.47,33.87,15.89,81.73,4.69,23.30,48.30,-0.66,11.11,38.90
$PJCIFN2,17/07/2026 08:03:00,230.24,228.83,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.37,8.45,76.09,55.46,1.93,18.46,45.58,14.35,78.48,3.70,10.19,45.56,-2.79,2.52,33.18,17.20,83.11,5.94,29.63,49.47,0.41,12.35,38.25
$PJCIFN2,17/07/2026 08:04:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,88.78,9.04,63.69,53.14,2.52,18.44,47.37,7.82,78.06,2.53,6.05,45.36,-2.79,8.99,34.89,16.48,82.20,5.21,23.30,48.52,-0.31,11.85,39.27
$PJCIFN2,17/07/2026 08:05:00,231.53,228.83,229.72,0.12,0.38,0.04,0.37,0.22,0.02,0.06,0.19,0.06,0.34,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,88.09,10.20,85.01,50.79,5.46,14.38,43.83,13.15,78.65,-1.59,9.59,43.77,-6.91,9.60,34.32,16.53,81.92,4.73,29.48,47.92,-0.80,11.28,38.40
$PJCIFN2,17/07/2026 08:06:00,230.37,228.44,229.67,0.12,0.39,0.07,0.28,0.22,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.81,88.73,16.69,64.94,51.40,1.93,15.54,47.99,10.74,79.39,1.95,10.78,44.36,-5.14,9.01,35.56,16.83,82.71,5.41,24.15,48.68,-0.31,11.86,39.69
$PJCIFN2,17/07/2026 08:07:00,230.75,228.70,229.72,0.11,0.39,0.05,0.36,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.67,89.22,12.55,83.24,54.23,4.28,14.34,53.30,14.33,80.47,3.72,13.12,46.53,-3.38,10.76,37.33,17.81,83.61,6.39,30.30,49.66,0.66,12.67,43.49
$PJCIFN2,17/07/2026 08:08:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.50,7.86,63.10,53.73,1.93,15.47,50.85,13.71,77.52,-2.78,10.77,45.54,-3.38,7.83,37.24,16.33,82.01,4.54,23.26,48.58,-0.64,11.50,42.33
$PJCIFN2,17/07/2026 08:09:00,230.37,228.57,229.69,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,92.17,8.44,79.75,55.71,2.52,16.05,46.19,13.16,74.44,3.13,10.77,45.51,-2.78,4.88,32.61,16.55,83.00,5.45,29.20,48.99,-0.06,11.97,39.52
$PJCIFN2,17/07/2026 08:10:00,230.37,228.31,229.65,0.12,0.41,0.04,0.28,0.23,0.04,0.06,0.22,0.02,0.34,-0.00,0.02,0.20,-0.03,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,28.55,93.35,9.03,64.87,53.35,8.40,14.31,50.91,5.46,78.43,-0.41,5.46,45.92,-7.50,10.73,35.60,16.78,83.41,5.62,25.07,49.14,0.24,12.40,40.91
$PJCIFN2,17/07/2026 08:11:00,230.50,228.83,229.64,0.08,0.39,0.06,0.33,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,88.68,13.16,75.37,52.02,3.70,13.13,47.37,11.98,79.24,2.53,9.59,46.05,-2.79,9.01,32.58,15.95,82.22,4.89,28.94,48.18,-0.79,11.10,39.69
$PJCIFN2,17/07/2026 08:12:00,230.24,228.83,229.72,0.12,0.39,0.08,0.28,0.24,0.01,0.06,0.21,0.03,0.35,-0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,89.76,18.47,63.69,54.32,2.52,14.89,47.24,7.83,79.74,-1.59,11.36,44.31,-1.61,10.17,29.67,17.53,83.58,6.34,24.46,49.95,0.78,12.83,40.41
$PJCIFN2,17/07/2026 08:13:00,230.24,228.70,229.66,0.08,0.44,0.03,0.35,0.25,0.01,0.07,0.20,0.06,0.34,-0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.42,101.07,7.25,80.80,56.74,1.93,15.45,44.96,14.30,78.56,-0.41,7.82,41.37,-2.79,6.06,33.18,15.95,83.49,4.78,28.62,48.13,-0.70,11.49,37.72
$PJCIFN2,17/07/2026 08:14:00,230.11,228.96,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.09,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.86,7.27,63.21,51.40,1.34,20.81,46.76,13.13,73.43,1.36,7.83,44.26,-2.79,4.29,32.54,16.15,82.25,4.87,23.31,48.33,-0.66,11.55,39.18
$PJCIFN2,17/07/2026 08:15:00,230.37,228.57,229.64,0.08,0.39,0.04,0.42,0.24,0.02,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.08,90.45,10.23,95.24,55.56,4.29,14.33,46.17,8.42,78.52,-0.41,11.93,46.08,-4.55,10.17,34.34,16.88,83.57,5.87,31.07,49.72,0.48,12.52,40.28
$PJCIFN2,17/07/2026 08:16:00,230.37,228.96,229.68,0.10,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,87.50,7.87,63.21,51.96,6.07,13.72,47.94,12.55,79.02,-4.55,9.59,44.90,-2.79,8.99,31.43,15.88,82.14,4.30,23.18,47.97,-0.77,11.07,39.76
$PJCIFN2,17/07/2026 08:17:00,230.24,228.70,229.66,0.09,0.39,0.04,0.36,0.25,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.76,8.45,83.01,58.47,2.52,14.92,49.65,14.36,80.47,3.72,10.18,46.08,-2.20,9.60,35.60,17.12,83.59,5.91,30.07,49.71,0.51,12.62,41.26
$PJCIFN2,17/07/2026 08:18:00,230.37,228.70,229.64,0.09,0.39,0.03,0.28,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,90.35,7.26,64.21,53.64,9.01,13.14,49.70,14.33,79.29,3.12,11.38,44.90,-1.61,9.62,34.42,16.37,82.63,5.29,23.82,48.46,-0.04,11.64,39.32
$PJCIFN2,17/07/2026 08:19:00,230.37,228.96,229.65,0.09,0.40,0.07,0.35,0.23,0.04,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.61,92.01,16.11,80.16,53.17,9.59,14.89,48.50,13.15,79.02,-1.59,11.97,44.82,-2.78,7.83,33.18,16.68,83.09,5.37,30.03,48.86,0.31,11.57,40.23
$PJCIFN2,17/07/2026 08:20:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.60,90.35,8.44,64.83,53.11,2.52,16.10,52.06,13.72,80.47,3.13,11.98,39.73,-1.61,9.03,32.61,17.27,83.82,6.03,25.56,49.38,0.55,12.72,40.92
$PJCIFN2,17/07/2026 08:21:00,230.37,228.57,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.09,0.20,0.02,0.30,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.19,8.46,87.17,53.11,1.34,20.21,46.76,5.46,70.00,2.52,10.79,44.33,-8.10,1.93,34.97,15.86,81.99,4.71,28.38,47.86,-1.08,11.32,39.76
$PJCIFN2,17/07/2026 08:22:00,230.11,228.96,229.63,0.10,0.40,0.04,0.33,0.23,0.05,0.06,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,21.96,91.04,8.43,76.09,52.11,11.96,14.93,47.35,7.84,77.47,1.94,7.22,45.51,-3.37,8.99,34.38,16.77,83.85,5.70,24.21,48.93,0.39,12.31,39.74
$PJCIFN2,17/07/2026 08:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.04,0.06,0.20,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.43,90.55,8.43,81.25,52.73,9.01,14.91,46.01,14.34,80.29,-3.36,9.00,44.95,-2.20,9.01,32.02,17.30,84.30,5.89,29.55,49.62,0.76,12.57,40.07
$PJCIFN2,17/07/2026 08:24:00,230.37,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.45,7.85,63.69,52.55,2.52,13.72,49.65,14.28,76.21,2.53,9.00,42.00,-3.38,6.04,34.38,16.09,83.26,4.70,23.68,48.14,-0.72,11.25,39.76
$PJCIFN2,17/07/2026 08:25:00,230.37,228.83,229.70,0.10,0.45,0.03,0.37,0.23,0.01,0.08,0.20,0.05,0.35,-0.02,0.04,0.18,-0.02,0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,22.65,102.36,7.87,84.38,53.82,1.93,18.41,44.94,10.78,79.88,-5.14,10.17,40.87,-5.15,3.11,25.53,16.36,85.68,4.69,29.73,48.38,-0.48,11.58,37.67
$PJCIFN2,17/07/2026 08:26:00,230.75,228.18,229.62,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.02,0.35,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,90.65,9.62,65.01,53.64,3.11,16.66,49.73,5.46,79.70,3.13,10.17,43.84,-9.27,8.99,32.00,16.53,84.51,5.68,24.48,48.55,-0.01,12.18,40.21
$PJCIFN2,17/07/2026 08:27:00,230.37,228.83,229.66,0.08,0.40,0.04,0.35,0.22,0.01,0.08,0.20,0.06,0.35,-0.02,0.04,0.16,-0.02,0.04,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.04,8.44,79.75,51.32,1.92,17.85,46.84,13.12,79.97,-3.95,10.18,37.27,-4.55,9.00,24.99,15.97,84.02,4.34,29.29,48.16,-0.85,11.34,39.11
$PJCIFN2,17/07/2026 08:28:00,230.24,228.70,229.58,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.46,92.71,8.45,63.76,58.41,2.52,18.45,48.98,14.33,76.16,3.71,12.54,45.97,-1.61,2.52,33.18,17.25,85.66,6.12,24.92,49.64,0.74,12.41,39.46
$PJCIFN2,17/07/2026 08:29:00,230.11,228.83,229.59,0.09,0.40,0.03,0.32,0.24,0.02,0.07,0.19,0.05,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.37,7.26,72.43,56.08,3.69,15.45,44.37,11.37,76.84,0.77,9.02,45.49,-6.90,6.06,34.97,15.99,84.38,4.89,29.41,48.40,-0.39,11.62,39.57
$PJCIFN2,17/07/2026 08:30:00,230.50,228.44,229.58,0.09,0.40,0.07,0.28,0.25,0.01,0.10,0.23,0.02,0.35,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.09,16.70,63.07,58.54,1.93,23.20,52.03,5.46,79.70,-3.36,11.35,44.36,-2.79,9.01,36.13,16.19,84.86,5.23,24.46,48.72,-0.43,11.84,40.02
$PJCIFN2,17/07/2026 08:31:00,230.24,228.70,229.65,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,92.81,8.41,86.78,54.44,3.11,17.21,52.15,13.14,76.08,3.11,11.95,46.51,-1.02,10.16,33.68,17.36,85.60,5.88,29.99,49.83,0.47,12.60,41.30
$PJCIFN2,17/07/2026 08:32:00,230.75,228.70,229.60,0.09,0.40,0.06,0.28,0.22,0.03,0.06,0.20,0.06,0.35,-0.00,0.05,0.17,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,21.52,91.42,14.36,64.94,51.46,7.24,13.78,44.89,14.31,79.70,-1.00,10.77,39.53,-2.79,9.57,27.94,16.12,84.39,5.06,23.32,48.06,-0.61,11.05,36.53
$PJCIFN2,17/07/2026 08:33:00,230.37,228.83,229.60,0.09,0.40,0.04,0.36,0.25,0.01,0.08,0.22,0.06,0.36,-0.01,0.04,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,92.22,9.02,82.66,57.92,3.11,17.21,50.38,14.32,82.64,-1.59,10.19,46.66,-1.02,10.76,34.34,17.60,85.62,6.11,30.28,50.25,0.82,13.02,38.32
$PJCIFN2,17/07/2026 08:34:00,230.37,228.70,229.56,0.11,0.40,0.05,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,92.32,10.77,64.17,53.11,3.70,14.28,43.79,13.72,78.43,3.13,10.76,38.94,-6.92,8.40,30.15,16.67,85.18,5.47,23.46,49.07,-0.10,12.13,39.36
$PJCIFN2,17/07/2026 08:35:00,230.24,228.83,229.64,0.08,0.44,0.03,0.36,0.25,0.00,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,100.65,6.68,82.61,58.57,0.75,22.03,49.73,14.31,81.01,1.95,11.36,44.95,-4.55,7.22,35.01,15.76,85.15,4.49,29.85,48.64,-0.98,11.29,40.01
$PJCIFN2,17/07/2026 08:36:00,230.75,228.70,229.61,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.59,92.71,9.57,64.35,51.88,1.93,14.30,49.62,13.74,81.06,1.94,4.28,45.56,-9.86,9.58,34.91,16.34,85.01,5.02,23.08,48.63,-0.75,11.45,38.64
$PJCIFN2,17/07/2026 08:37:00,230.37,228.57,229.61,0.09,0.46,0.04,0.37,0.23,0.01,0.10,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.26,106.49,8.43,83.60,53.26,2.52,23.13,45.65,14.87,82.19,4.31,12.54,46.72,-1.02,8.98,34.34,17.44,88.18,6.23,30.23,49.91,0.81,13.07,39.86
$PJCIFN2,17/07/2026 08:38:00,230.50,228.31,229.54,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.02,0.35,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,92.81,8.41,64.24,53.14,1.93,13.73,45.50,4.29,79.79,-0.41,7.19,44.75,-3.97,9.58,34.38,15.61,84.89,4.89,23.54,48.56,-0.42,11.73,39.83
$PJCIFN2,17/07/2026 08:39:00,230.75,228.70,229.60,0.09,0.40,0.03,0.36,0.23,0.03,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,92.65,7.26,81.39,53.02,6.06,14.87,47.83,10.18,80.29,1.95,11.95,45.51,-12.18,8.41,33.18,16.39,85.39,5.16,29.66,49.02,-0.30,11.60,40.03
$PJCIFN2,17/07/2026 08:40:00,230.63,228.96,229.65,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.70,13.15,65.53,54.91,2.52,14.88,51.00,12.57,76.29,3.13,11.97,45.41,-2.20,6.66,33.83,17.13,85.13,6.03,24.73,49.54,0.36,12.27,40.26
$PJCIFN2,17/07/2026 08:41:00,230.37,228.44,229.62,0.09,0.39,0.06,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.50,13.16,84.23,52.02,3.11,14.31,50.10,13.74,80.42,2.53,9.60,43.72,-5.15,9.00,33.26,16.27,84.20,5.16,28.76,48.30,-0.87,11.54,39.51
$PJCIFN2,17/07/2026 08:42:00,230.24,228.44,229.60,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.26,93.19,9.01,63.14,56.74,3.70,16.12,49.59,8.98,77.47,1.36,7.78,45.56,-5.73,5.46,34.93,16.55,84.81,5.65,24.40,48.91,0.11,12.15,40.16
$PJCIFN2,17/07/2026 08:43:00,230.50,228.83,229.64,0.09,0.41,0.08,0.39,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,93.88,17.23,88.30,55.50,3.70,14.93,50.12,14.91,81.10,3.71,12.57,42.61,-2.79,9.61,33.18,17.36,85.21,6.07,29.61,49.51,0.51,12.66,40.78
$PJCIFN2,17/07/2026 08:44:00,230.75,228.83,229.67,0.09,0.39,0.06,0.29,0.23,0.01,0.09,0.19,0.06,0.35,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.83,90.50,14.97,67.33,53.23,2.51,20.21,42.56,14.91,79.61,1.94,8.43,43.77,-9.27,9.00,29.06,16.52,83.59,5.05,23.52,48.43,-0.71,11.47,36.67
$PJCIFN2,17/07/2026 08:45:00,230.50,228.96,229.68,0.10,0.40,0.04,0.33,0.23,0.03,0.08,0.22,0.06,0.31,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.96,90.84,8.45,76.72,52.61,6.66,18.45,50.80,13.13,71.18,2.54,11.38,45.44,-8.69,9.60,34.38,17.45,84.43,5.81,30.90,49.58,0.71,12.87,41.03
$PJCIFN2,17/07/2026 08:46:00,230.75,228.83,229.71,0.10,0.39,0.07,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.01,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.68,16.71,63.83,57.92,1.93,16.71,49.14,13.16,78.74,2.54,2.51,41.93,-9.29,9.57,33.75,16.18,82.71,4.98,23.44,48.30,-0.96,11.64,40.35
$PJCIFN2,17/07/2026 08:47:00,230.37,228.70,229.72,0.09,0.40,0.06,0.38,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.71,91.04,14.38,87.22,53.20,2.51,17.31,45.63,14.33,76.25,1.95,12.57,46.08,-1.61,8.43,34.42,16.88,83.20,5.77,29.34,49.13,0.08,12.19,39.40
$PJCIFN2,17/07/2026 08:48:00,230.63,228.57,229.74,0.12,0.39,0.03,0.29,0.23,0.05,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,28.61,88.88,7.85,65.53,53.41,10.79,16.14,47.37,13.14,80.42,-4.55,11.37,44.95,-3.38,6.62,29.75,17.24,83.29,5.46,24.35,49.27,0.28,12.21,39.22
$PJCIFN2,17/07/2026 08:49:00,230.75,228.83,229.70,0.10,0.45,0.04,0.35,0.23,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,103.31,9.04,80.07,51.96,6.63,16.08,49.68,8.43,79.24,1.95,10.19,44.90,-5.73,8.40,31.43,15.97,83.80,4.68,29.31,48.31,-0.59,11.37,39.55
$PJCIFN2,17/07/2026 08:50:00,230.63,228.70,229.69,0.09,0.42,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.91,97.42,8.43,64.76,58.54,4.29,14.91,49.14,13.13,79.06,3.13,7.23,40.89,-7.50,4.29,35.58,17.20,83.67,6.05,24.58,49.31,0.59,12.59,40.76
$PJCIFN2,17/07/2026 08:51:00,230.37,228.96,229.66,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,80.93,53.02,2.52,13.73,46.19,13.76,79.11,1.36,11.94,44.82,-2.20,9.60,36.07,16.46,82.48,5.06,29.22,48.35,-0.37,11.69,39.97
$PJCIFN2,17/07/2026 08:52:00,230.24,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.32,87.79,6.08,63.66,51.93,0.75,13.10,42.11,13.74,79.15,1.95,11.35,44.92,-2.79,8.42,33.18,15.67,81.86,4.47,23.14,48.09,-0.95,11.00,37.08
$PJCIFN2,17/07/2026 08:53:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.42,8.42,87.17,53.20,2.52,14.90,46.57,14.95,80.24,2.53,10.21,46.72,-2.19,9.62,35.64,17.44,83.35,6.10,29.71,49.63,0.72,12.69,40.39
$PJCIFN2,17/07/2026 08:54:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.01,7.27,64.32,52.61,1.93,14.31,46.70,14.33,79.20,2.53,11.36,44.95,-2.20,10.15,35.56,16.04,82.17,4.73,23.36,48.15,-0.60,11.63,39.95
$PJCIFN2,17/07/2026 08:55:00,230.37,228.70,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.86,8.45,80.75,52.52,1.93,14.34,45.65,13.74,79.15,2.54,6.66,44.95,-2.78,6.65,33.83,16.79,83.06,5.61,30.16,49.03,0.07,12.02,39.73
$PJCIFN2,17/07/2026 08:56:00,230.24,228.96,229.68,0.09,0.39,0.05,0.32,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.66,11.97,74.28,54.32,7.84,14.31,47.94,14.93,79.24,3.72,11.95,44.80,-8.09,9.57,32.52,17.46,83.49,6.01,25.33,49.58,0.50,12.55,39.39
$PJCIFN2,17/07/2026 08:57:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.86,7.26,81.93,53.76,1.34,14.32,45.68,14.29,78.65,1.95,10.77,44.90,-2.78,9.02,33.18,16.23,82.33,4.85,28.64,48.12,-0.68,11.15,38.06
$PJCIFN2,17/07/2026 08:58:00,230.37,228.83,229.67,0.10,0.39,0.05,0.28,0.27,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.19,89.76,11.36,65.05,61.90,4.28,14.30,45.58,13.16,76.25,2.54,11.95,44.31,-3.38,7.23,34.89,16.99,83.14,5.85,24.39,49.24,0.42,12.20,39.62
$PJCIFN2,17/07/2026 08:59:00,231.01,228.57,229.72,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.13,88.78,9.61,81.48,55.56,4.87,14.91,47.45,11.38,78.02,-5.12,12.54,45.44,-8.69,8.42,34.34,16.07,82.34,4.62,28.91,48.44,-0.78,11.49,40.51
$PJCIFN2,17/07/2026 09:00:00,230.50,228.70,229.65,0.08,0.40,0.05,0.29,0.24,0.02,0.10,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.27,11.39,65.53,55.46,3.71,21.98,50.26,13.74,79.74,3.13,11.37,43.16,-1.61,9.60,35.54,17.30,83.71,6.10,25.34,49.68,0.41,12.73,40.40
$PJCIFN2,17/07/2026 09:01:00,230.37,228.31,229.65,0.08,0.46,0.05,0.35,0.25,0.03,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,105.14,10.76,80.71,56.55,6.07,13.74,48.33,6.04,78.65,1.36,12.54,45.56,-3.96,9.01,32.59,15.66,83.76,4.60,30.49,48.52,-0.84,11.05,38.47
$PJCIFN2,17/07/2026 09:02:00,230.37,228.96,229.63,0.08,0.41,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,94.15,10.18,66.08,57.42,3.11,17.28,47.27,14.92,80.20,1.95,12.54,44.95,-2.79,3.11,32.65,17.14,83.78,6.12,24.63,49.86,0.87,12.87,40.34
$PJCIFN2,17/07/2026 09:03:00,230.63,228.96,229.72,0.11,0.40,0.04,0.38,0.23,0.04,0.06,0.20,0.06,0.34,-0.01,0.03,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,91.63,9.02,86.14,52.61,9.01,14.90,46.68,13.75,78.19,-3.37,7.84,44.41,-6.33,9.62,30.84,16.69,82.89,4.95,28.89,48.51,-0.02,11.90,40.01
$PJCIFN2,17/07/2026 09:04:00,230.37,228.83,229.61,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.73,9.01,63.62,57.29,1.34,13.16,45.58,12.54,77.69,1.95,10.76,43.13,-3.37,6.05,33.81,15.66,82.13,4.61,23.28,48.34,-0.83,10.76,38.16
$PJCIFN2,17/07/2026 09:05:00,230.37,228.83,229.64,0.09,0.39,0.04,0.35,0.23,0.03,0.09,0.20,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,90.15,9.03,80.84,52.58,7.24,20.20,45.58,10.17,78.93,1.94,9.59,44.19,-6.31,9.01,33.07,16.70,83.15,5.69,30.51,49.26,0.02,12.29,38.25
$PJCIFN2,17/07/2026 09:06:00,230.37,228.70,229.61,0.09,0.39,0.05,0.29,0.23,0.04,0.06,0.23,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.61,88.78,10.82,66.08,53.76,10.20,14.31,52.68,10.18,78.83,-1.00,10.77,44.85,-2.20,9.59,29.70,16.30,82.97,5.31,23.59,48.73,0.09,12.06,40.96
$PJCIFN2,17/07/2026 09:07:00,230.37,228.96,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.93,7.27,77.85,53.73,3.11,14.35,43.69,13.15,71.49,1.95,10.76,43.77,-2.79,7.80,33.13,16.33,82.43,4.99,29.65,48.19,-0.31,11.59,39.35
$PJCIFN2,17/07/2026 09:08:00,230.75,229.08,229.74,0.13,0.39,0.04,0.28,0.24,0.05,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.22,90.40,10.22,64.28,54.23,10.77,15.56,50.80,14.33,78.06,1.95,11.38,43.79,-6.33,10.18,33.72,17.77,83.61,6.03,24.67,49.27,0.56,12.40,39.81
$PJCIFN2,17/07/2026 09:09:00,230.24,228.83,229.69,0.08,0.38,0.07,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.09,16.65,84.87,51.35,1.34,13.13,49.73,13.73,77.39,0.18,10.76,44.28,-3.38,9.01,34.93,16.05,82.13,4.50,28.28,48.00,-1.14,11.01,39.40
$PJCIFN2,17/07/2026 09:10:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.32,9.01,64.94,56.74,2.51,15.52,49.22,14.33,73.06,1.95,12.54,42.42,-1.61,6.64,36.23,17.55,83.54,6.03,25.25,49.49,0.75,12.73,41.71
$PJCIFN2,17/07/2026 09:11:00,230.37,228.70,229.66,0.09,0.40,0.03,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,92.06,7.86,83.15,53.70,7.81,13.13,45.09,14.87,79.20,2.54,11.35,43.16,-2.79,10.17,34.38,16.45,82.71,4.93,30.11,48.22,-0.32,11.65,39.72
$PJCIFN2,17/07/2026 09:12:00,230.37,228.83,229.62,0.09,0.39,0.07,0.30,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.73,16.70,67.85,58.34,1.93,13.75,48.39,13.16,78.93,2.53,10.75,44.87,-2.78,8.99,33.66,16.26,83.24,5.20,23.51,49.06,-0.24,11.66,40.44
$PJCIFN2,17/07/2026 09:13:00,230.50,228.83,229.70,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,103.90,9.03,83.69,53.79,2.52,14.95,44.32,14.34,80.42,3.72,12.54,41.46,-1.61,10.76,32.61,17.37,85.75,6.24,30.02,49.90,0.66,12.72,38.12
$PJCIFN2,17/07/2026 09:14:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,89.22,6.08,63.07,52.08,0.75,12.55,46.24,13.74,78.83,2.53,10.79,45.36,-2.20,9.57,33.79,15.64,82.54,4.65,23.23,47.89,-0.93,11.05,37.70
$PJCIFN2,17/07/2026 09:15:00,230.75,228.83,229.69,0.12,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,27.44,89.32,10.80,83.65,51.90,3.11,14.90,47.94,13.16,80.92,0.18,12.54,45.56,-8.09,8.99,34.93,16.84,84.25,5.48,31.22,48.80,-0.06,12.30,39.70
$PJCIFN2,17/07/2026 09:16:00,230.24,228.83,229.62,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.99,91.96,13.16,64.21,54.17,2.52,14.26,44.96,14.29,80.92,2.54,10.79,44.95,-3.38,9.57,32.58,16.47,84.38,5.60,24.08,49.07,-0.04,11.87,38.12
$PJCIFN2,17/07/2026 09:17:00,230.37,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.45,8.46,83.15,52.17,1.93,14.30,46.76,12.57,73.77,1.95,9.60,38.46,-2.78,3.10,33.18,15.68,83.73,4.52,28.55,47.88,-0.87,11.07,38.95
$PJCIFN2,17/07/2026 09:18:00,230.37,228.57,229.65,0.09,0.40,0.04,0.31,0.23,0.02,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.32,9.58,71.38,53.67,4.28,19.65,49.06,11.33,80.47,3.13,10.17,44.87,-2.79,10.76,37.90,17.22,85.35,6.08,25.12,49.47,0.61,12.78,43.79
$PJCIFN2,17/07/2026 09:19:00,230.88,228.83,229.65,0.10,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,90.55,7.27,81.88,51.35,0.75,13.13,47.88,12.57,79.65,2.54,11.96,43.72,-2.79,9.59,33.75,16.10,84.27,4.71,29.71,47.93,-0.80,11.37,39.32
$PJCIFN2,17/07/2026 09:20:00,230.24,228.83,229.62,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.60,9.63,64.32,56.70,1.93,13.74,52.77,14.36,80.92,-0.41,11.35,44.92,-2.79,10.16,27.28,16.38,84.74,4.73,24.48,48.67,-0.41,11.46,39.95
$PJCIFN2,17/07/2026 09:21:00,230.24,228.70,229.64,0.09,0.41,0.03,0.36,0.26,0.02,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.88,93.40,7.85,82.38,59.68,3.70,14.94,51.36,14.89,82.69,3.13,11.36,45.51,-2.20,9.60,36.15,17.74,85.96,6.00,30.30,49.85,0.81,12.58,42.68
$PJCIFN2,17/07/2026 09:22:00,230.24,228.57,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.06,0.18,20.83,92.76,7.86,82.56,53.61,3.11,19.00,47.96,13.18,73.43,2.54,11.36,43.23,-2.78,10.73,33.16,17.04,85.39,5.52,24.64,49.15,0.13,12.69,40.29
$PJCIFN2,17/07/2026 09:23:00,230.50,228.57,229.65,0.08,0.42,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.13,95.87,7.87,79.93,52.05,1.93,17.22,47.37,13.72,78.39,3.12,11.36,45.51,-3.38,1.34,32.00,16.30,85.48,5.08,32.52,48.67,-0.43,11.66,38.58
$PJCIFN2,17/07/2026 09:24:00,230.24,228.31,229.61,0.10,0.42,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,96.46,8.44,83.20,53.02,1.93,14.26,49.11,8.98,75.75,1.95,9.00,44.80,-2.79,3.11,34.87,15.95,85.33,4.87,25.89,48.63,-0.61,11.13,39.87
$PJCIFN2,17/07/2026 09:25:00,230.50,228.70,229.59,0.09,0.46,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.18,19.67,105.14,8.45,84.28,53.17,5.48,14.90,45.50,13.10,82.15,2.53,9.00,44.92,-3.37,3.10,35.50,17.09,87.79,5.95,31.61,49.95,0.50,12.56,40.72
$PJCIFN2,17/07/2026 09:26:00,230.50,228.57,229.61,0.08,0.40,0.03,0.29,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.48,7.25,66.48,51.40,1.93,14.88,45.93,11.34,80.47,1.95,4.88,44.97,-5.14,9.01,33.20,15.96,84.64,4.92,22.77,48.30,-0.91,11.31,39.26
$PJCIFN2,17/07/2026 09:27:00,230.75,228.57,229.63,0.10,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.03,0.36,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.89,92.65,8.43,82.61,53.61,4.30,17.89,47.40,7.81,82.15,2.54,11.89,46.10,-9.86,9.57,34.44,16.62,85.80,5.70,29.76,49.11,0.21,12.30,40.49
$PJCIFN2,17/07/2026 09:28:00,231.01,228.70,229.59,0.12,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.36,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,26.88,92.27,9.01,63.62,53.67,7.82,14.31,47.72,10.75,81.46,-3.36,11.35,44.95,-8.68,9.55,35.44,16.36,85.61,5.22,24.01,48.68,0.02,11.95,40.42
$PJCIFN2,17/07/2026 09:29:00,230.37,228.83,229.66,0.10,0.40,0.07,0.33,0.23,0.01,0.06,0.21,0.04,0.36,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.23,91.19,16.69,77.02,51.88,3.11,13.68,47.16,10.20,81.60,-5.13,10.76,44.36,-2.79,8.97,34.32,16.08,84.96,4.43,28.87,48.05,-0.96,10.88,39.96
$PJCIFN2,17/07/2026 09:30:00,230.50,228.70,229.67,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.36,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.68,92.48,10.80,70.16,55.00,2.51,14.90,48.52,14.29,82.55,-3.95,11.96,46.08,-2.79,10.17,34.30,17.35,86.41,5.82,25.37,49.70,0.56,12.72,40.12
$PJCIFN2,17/07/2026 09:31:00,230.63,228.83,229.63,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,92.06,10.22,84.92,53.14,1.93,14.26,47.16,14.89,81.01,1.95,11.94,44.85,-2.20,9.59,33.11,16.39,85.33,5.02,29.49,48.54,-0.47,11.63,38.42
$PJCIFN2,17/07/2026 09:32:00,230.37,228.83,229.63,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.04,7.25,64.28,55.99,1.93,14.34,49.70,14.31,82.78,2.53,11.36,44.90,-2.79,9.57,33.75,16.39,85.64,5.04,23.55,48.70,-0.21,11.79,42.29
$PJCIFN2,17/07/2026 09:33:00,230.50,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.68,7.85,84.47,53.82,2.52,14.95,47.48,14.92,81.51,3.12,10.78,44.92,-1.61,9.58,34.99,17.27,85.89,5.75,30.02,49.43,0.42,12.39,40.69
$PJCIFN2,17/07/2026 09:34:00,230.24,228.70,229.61,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.50,10.21,62.58,53.70,1.93,16.66,45.68,13.13,76.21,3.12,9.01,38.99,-2.79,9.57,35.56,16.21,84.68,4.90,23.09,48.28,-0.69,11.31,40.10
$PJCIFN2,17/07/2026 09:35:00,230.24,228.83,229.59,0.09,0.41,0.03,0.38,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.66,94.79,7.87,85.95,57.88,1.93,17.87,46.19,11.38,77.97,3.12,10.17,45.00,-2.20,4.88,34.30,16.59,85.48,5.42,31.17,48.91,-0.03,12.03,38.59
$PJCIFN2,17/07/2026 09:36:00,230.50,228.70,229.67,0.09,0.41,0.04,0.29,0.24,0.01,0.10,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.25,94.53,9.61,65.53,54.91,1.93,21.88,43.29,13.16,79.15,1.95,11.37,43.72,-3.97,7.23,34.87,16.56,85.32,5.44,24.59,48.95,0.04,12.35,38.98
$PJCIFN2,17/07/2026 09:37:00,230.75,228.96,229.69,0.09,0.45,0.03,0.35,0.25,0.00,0.09,0.20,0.05,0.32,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.33,103.01,7.85,80.30,56.80,0.75,20.85,46.70,11.97,74.69,-1.00,10.20,45.41,-3.38,1.93,34.99,16.17,85.71,4.46,29.27,48.54,-0.92,11.59,39.38
$PJCIFN2,17/07/2026 09:38:00,230.37,228.70,229.60,0.09,0.41,0.04,0.29,0.23,0.01,0.10,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,94.47,9.04,65.35,53.73,3.11,21.98,47.29,15.49,81.96,4.30,13.70,46.02,-1.61,9.60,34.28,17.57,85.13,6.22,24.84,49.98,0.82,12.96,39.79
$PJCIFN2,17/07/2026 09:39:00,230.50,228.96,229.66,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.86,9.62,76.72,53.79,1.93,14.33,47.88,13.13,73.38,3.71,13.11,44.90,-2.20,3.69,34.42,17.04,83.97,5.92,30.25,49.55,0.42,12.14,39.63
$PJCIFN2,17/07/2026 09:40:00,230.37,228.83,229.64,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.09,7.86,73.06,53.23,1.93,14.89,46.70,13.75,72.16,1.95,10.19,44.36,-2.79,6.67,34.30,16.36,83.45,5.12,24.78,48.57,-0.33,11.79,39.08
$PJCIFN2,17/07/2026 09:41:00,230.37,228.70,229.66,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,87.70,6.68,83.55,51.90,1.93,13.74,47.77,13.78,78.06,1.95,10.79,45.44,-2.79,8.98,33.20,16.03,83.06,4.51,28.85,48.35,-0.79,11.21,39.81
$PJCIFN2,17/07/2026 09:42:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.26,0.01,0.10,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.58,9.03,64.24,60.24,2.52,23.15,47.88,14.34,79.24,3.13,13.14,44.36,-1.61,10.19,34.89,17.24,84.40,6.46,24.99,50.07,0.73,12.70,41.85
$PJCIFN2,17/07/2026 09:43:00,230.50,228.83,229.70,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.19,6.68,80.16,54.50,1.93,14.89,46.81,13.74,72.59,3.12,10.79,44.33,-2.20,9.57,33.70,15.98,82.20,4.68,28.83,47.83,-0.69,11.44,37.92
$PJCIFN2,17/07/2026 09:44:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.79,89.27,8.44,63.76,52.46,2.51,17.80,47.32,14.90,73.97,3.71,11.95,42.61,-2.20,4.29,33.83,16.78,83.33,5.61,24.47,48.97,0.33,12.32,40.35
$PJCIFN2,17/07/2026 09:45:00,230.50,228.96,229.74,0.09,0.39,0.06,0.36,0.25,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.27,14.36,81.97,57.29,1.93,14.89,48.04,14.29,72.16,1.95,11.97,38.92,-2.79,3.70,37.33,16.93,82.88,5.58,29.63,49.06,0.02,11.79,41.74
$PJCIFN2,17/07/2026 09:46:00,230.24,228.83,229.69,0.08,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,86.96,11.39,64.32,56.24,2.52,13.13,47.96,14.33,77.65,-0.41,10.18,41.50,-3.38,7.25,33.77,15.99,82.23,4.32,23.46,48.35,-1.02,10.87,37.64
$PJCIFN2,17/07/2026 09:47:00,230.37,228.70,229.66,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.31,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,89.86,11.41,82.47,54.88,2.52,15.47,51.24,13.14,72.12,0.18,11.38,40.80,-2.20,8.99,36.09,17.06,83.29,5.80,30.20,48.88,0.47,12.51,41.01
$PJCIFN2,17/07/2026 09:48:00,230.75,228.70,229.71,0.09,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.86,11.94,62.41,54.32,1.93,13.73,47.88,13.13,79.11,-3.95,9.59,41.95,-2.19,8.43,28.53,16.49,82.89,5.13,23.32,48.37,-0.17,11.89,40.32
$PJCIFN2,17/07/2026 09:49:00,230.75,228.96,229.71,0.09,0.45,0.07,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,20.90,103.78,16.70,67.41,56.15,1.94,14.97,49.09,10.78,77.56,3.72,10.78,40.87,-2.79,8.39,27.32,16.48,84.53,5.76,29.28,48.99,-0.24,11.59,38.61
$PJCIFN2,17/07/2026 09:50:00,231.01,228.57,229.70,0.12,0.41,0.06,0.28,0.23,0.05,0.07,0.25,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.66,93.45,13.75,64.24,53.64,11.36,15.58,56.71,13.10,80.02,1.95,11.38,42.00,-3.38,8.96,30.27,17.45,84.00,6.33,24.44,49.64,0.83,12.62,39.84
$PJCIFN2,17/07/2026 09:51:00,230.63,228.96,229.72,0.10,0.39,0.07,0.37,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,90.21,16.09,84.92,52.52,1.93,14.37,47.85,14.34,77.56,-2.18,10.77,45.00,-4.55,7.23,33.83,16.52,82.28,4.89,29.46,48.31,-0.94,11.38,40.95
$PJCIFN2,17/07/2026 09:52:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,88.58,10.21,64.83,53.14,6.65,14.88,49.62,9.61,79.20,-1.00,10.76,45.51,-2.20,8.41,29.68,16.58,82.99,5.52,24.37,49.01,0.42,12.04,40.47
$PJCIFN2,17/07/2026 09:53:00,231.01,228.70,229.67,0.11,0.39,0.08,0.37,0.23,0.01,0.07,0.21,0.04,0.35,-0.00,0.06,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,25.69,89.47,17.31,84.96,52.46,1.93,15.43,47.27,9.58,79.61,-0.41,13.12,45.00,-10.44,7.23,34.36,16.56,83.26,5.77,29.66,49.12,-0.47,12.05,40.41
$PJCIFN2,17/07/2026 09:54:00,230.37,228.70,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,9.04,62.62,51.93,1.93,13.75,47.94,13.15,78.39,1.36,7.24,46.10,-2.79,7.24,33.81,15.83,82.35,4.40,22.55,48.43,-0.94,11.11,38.34
$PJCIFN2,17/07/2026 09:55:00,230.88,228.83,229.71,0.12,0.39,0.05,0.31,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.01,89.91,12.54,71.54,53.23,8.99,15.47,48.69,13.14,79.20,-0.41,10.78,45.54,-3.96,8.41,30.84,17.24,83.39,5.83,29.01,49.30,0.39,12.44,39.95
$PJCIFN2,17/07/2026 09:56:00,230.37,228.83,229.59,0.10,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,90.60,8.43,64.83,52.58,8.41,14.30,50.26,8.41,78.06,-3.95,11.36,44.85,-3.96,9.57,30.84,16.32,82.84,4.96,24.77,48.63,-0.11,12.09,39.09
$PJCIFN2,17/07/2026 09:57:00,230.63,228.31,229.79,0.11,0.39,0.05,0.37,0.24,0.03,0.06,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,89.86,10.80,84.38,54.81,7.82,14.31,51.33,11.91,78.78,-5.72,12.54,46.10,-5.14,8.99,34.44,16.73,82.89,5.00,29.53,48.81,-0.24,11.67,42.03
$PJCIFN2,17/07/2026 09:58:00,230.37,229.08,229.69,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.23,0.06,0.35,-0.02,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.45,14.34,64.94,55.46,2.52,14.88,53.83,14.31,79.61,-4.55,13.14,45.41,-3.37,6.06,32.09,17.64,83.85,5.95,24.99,49.81,0.65,12.69,42.21
$PJCIFN2,17/07/2026 09:59:00,230.37,228.70,229.69,0.08,0.39,0.04,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.39,89.32,9.03,80.34,51.85,0.75,13.15,46.22,13.74,77.56,2.53,9.59,39.05,-2.79,7.23,27.88,16.03,82.13,4.48,28.40,47.79,-0.96,10.93,37.91
$PJCIFN2,17/07/2026 10:00:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,91.19,8.42,64.35,55.00,1.93,17.87,48.52,12.52,77.56,2.54,13.15,44.36,-3.37,3.70,35.01,17.48,83.59,5.92,25.20,49.23,0.40,12.67,40.48
$PJCIFN2,17/07/2026 10:01:00,230.50,228.96,229.69,0.09,0.43,0.05,0.36,0.23,0.02,0.07,0.20,0.05,0.30,0.00,0.06,0.15,-0.01,0.01,0.13,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,20.82,99.83,12.00,81.43,53.70,4.29,16.64,46.17,11.95,69.80,0.77,13.72,34.45,-2.79,3.11,29.03,17.14,84.26,5.21,31.99,48.43,0.01,11.87,38.42
$PJCIFN2,17/07/2026 10:02:00,230.63,228.70,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,92.86,7.26,63.17,52.55,1.34,19.60,46.24,13.70,73.89,2.53,10.20,44.36,-4.55,3.11,34.42,15.94,82.50,4.54,22.76,48.24,-1.09,10.95,39.01
$PJCIFN2,17/07/2026 10:03:00,230.75,228.70,229.68,0.11,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.02,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.07,90.15,8.44,81.93,53.02,5.45,14.92,46.17,13.14,78.11,3.71,3.69,41.98,-1.61,9.02,34.81,17.58,83.79,6.12,29.63,49.41,0.75,12.51,39.04
$PJCIFN2,17/07/2026 10:04:00,230.63,228.83,229.69,0.12,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.43,90.21,6.69,62.62,52.55,4.29,13.16,46.17,10.18,79.24,1.95,11.35,44.92,-3.38,9.57,32.65,16.11,82.42,4.76,23.26,48.03,-0.41,11.38,39.13
$PJCIFN2,17/07/2026 10:05:00,230.63,228.57,229.69,0.09,0.39,0.06,0.29,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,89.76,14.95,65.42,53.14,4.88,14.91,45.01,11.94,80.83,1.94,12.53,44.95,-2.78,9.02,33.79,16.56,83.58,5.43,29.23,48.85,-0.04,11.67,39.60
$PJCIFN2,17/07/2026 10:06:00,230.50,228.57,229.68,0.09,0.40,0.07,0.28,0.27,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.17,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.17,15.50,64.39,61.38,1.93,14.89,49.09,13.75,80.79,3.72,13.10,38.53,-1.02,11.33,34.99,17.37,84.90,6.19,25.95,49.62,0.56,12.77,40.95
$PJCIFN2,17/07/2026 10:07:00,230.37,228.96,229.64,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,90.15,6.68,84.23,50.84,2.52,13.16,48.50,13.15,76.93,2.54,10.17,42.59,-3.38,9.02,35.62,15.76,83.32,4.75,28.97,47.77,-0.80,11.11,40.75
$PJCIFN2,17/07/2026 10:08:00,230.37,228.96,229.64,0.09,0.40,0.04,0.31,0.23,0.01,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.47,91.37,9.00,72.01,52.08,3.11,20.26,49.79,12.54,80.24,2.54,10.18,44.95,-2.79,9.00,30.31,16.57,84.70,5.55,24.12,48.64,0.12,12.30,41.90
$PJCIFN2,17/07/2026 10:09:00,230.50,228.70,229.70,0.09,0.40,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.05,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.48,91.89,7.87,83.55,53.08,3.70,14.36,48.58,13.13,79.29,3.13,6.65,43.75,-2.78,10.74,29.65,17.06,84.95,5.65,30.48,49.23,0.46,12.30,40.71
$PJCIFN2,17/07/2026 10:10:00,230.24,228.57,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.27,10.22,63.62,53.14,1.34,13.13,44.35,10.75,80.97,-2.77,10.19,43.84,-3.37,8.39,31.43,15.68,83.96,4.47,23.11,48.06,-0.94,10.98,38.60
$PJCIFN2,17/07/2026 10:11:00,230.37,228.83,229.58,0.09,0.41,0.03,0.36,0.25,0.02,0.07,0.23,0.06,0.36,-0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,20.20,93.88,7.86,81.88,57.33,3.68,15.51,52.00,14.33,81.28,-2.77,7.23,41.95,-1.61,9.00,31.43,17.76,85.82,5.70,30.91,49.82,0.76,12.82,41.47
$PJCIFN2,17/07/2026 10:12:00,230.37,228.83,229.65,0.10,0.43,0.03,0.28,0.26,0.02,0.08,0.22,0.05,0.35,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.24,98.60,7.85,64.87,60.34,3.70,17.85,50.83,12.56,81.01,0.76,10.74,39.05,-2.79,8.98,33.83,16.97,85.01,5.48,24.77,48.66,0.10,12.17,41.24
$PJCIFN2,17/07/2026 10:13:00,230.37,228.96,229.65,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,106.32,7.26,84.82,52.58,1.93,13.72,46.78,9.02,80.83,3.12,11.93,43.70,-2.79,8.39,33.15,15.90,86.08,4.92,29.34,48.39,-0.69,11.41,38.90
$PJCIFN2,17/07/2026 10:14:00,230.37,228.18,229.59,0.10,0.40,0.04,0.30,0.24,0.02,0.07,0.22,0.03,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.23,92.81,8.44,67.92,55.56,5.45,16.11,50.38,7.23,82.10,2.53,11.92,46.13,-3.38,9.58,33.85,16.79,85.73,5.77,25.17,49.88,0.54,12.43,39.44
$PJCIFN2,17/07/2026 10:15:00,230.24,228.70,229.60,0.08,0.40,0.06,0.35,0.23,0.01,0.06,0.23,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,91.04,13.18,79.71,53.11,1.93,13.72,53.15,12.56,81.65,1.35,10.17,44.97,-2.78,8.42,33.18,15.92,84.49,5.24,29.15,48.36,-0.91,11.17,39.01
$PJCIFN2,17/07/2026 10:16:00,230.24,228.70,229.62,0.09,0.42,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.36,0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.42,96.40,8.44,64.76,53.67,3.10,21.97,47.37,13.74,82.01,4.30,4.29,43.82,-2.79,10.17,34.99,17.12,85.99,5.83,25.11,49.36,0.58,12.84,42.08
$PJCIFN2,17/07/2026 10:17:00,230.50,228.44,229.59,0.09,0.43,0.04,0.38,0.23,0.01,0.10,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.49,99.72,8.45,86.68,53.17,2.52,22.04,52.41,14.31,78.06,3.13,11.93,44.87,-2.20,10.17,36.13,16.54,85.48,5.53,30.67,48.98,0.09,12.19,41.25
$PJCIFN2,17/07/2026 10:18:00,230.24,228.57,229.62,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.45,7.26,62.51,52.73,3.11,14.34,46.63,8.40,81.96,1.94,11.36,45.59,-2.79,9.57,34.40,15.75,85.02,4.87,23.50,48.47,-0.72,11.44,38.22
$PJCIFN2,17/07/2026 10:19:00,230.37,228.83,229.62,0.09,0.40,0.06,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.21,92.12,14.94,83.74,55.46,2.52,14.89,47.94,13.15,80.29,2.54,12.58,43.87,-2.20,9.58,35.56,17.17,86.30,6.08,30.56,49.53,0.51,12.54,40.42
$PJCIFN2,17/07/2026 10:20:00,230.63,228.70,229.67,0.08,0.40,0.03,0.28,0.22,0.00,0.09,0.19,0.04,0.33,0.01,0.03,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,91.78,7.86,63.17,51.52,0.75,20.20,44.27,9.60,75.70,3.12,7.84,37.90,-2.79,9.60,34.36,15.74,84.84,4.64,23.36,47.81,-0.96,11.57,39.33
$PJCIFN2,17/07/2026 10:21:00,231.14,228.57,229.66,0.12,0.40,0.03,0.32,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.90,91.94,7.27,74.28,53.64,3.10,18.36,46.52,7.82,78.65,2.54,12.55,44.23,-3.38,8.97,32.47,16.40,85.44,4.97,29.85,48.20,-0.56,11.58,38.16
$PJCIFN2,17/07/2026 10:22:00,230.37,228.70,229.61,0.08,0.40,0.03,0.30,0.22,0.03,0.06,0.20,0.04,0.36,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.12,91.58,7.28,68.47,51.35,6.06,14.33,44.91,9.60,82.05,1.95,8.99,44.38,-9.27,8.99,29.04,16.06,85.57,5.07,23.82,48.56,-0.56,11.38,37.61
$PJCIFN2,17/07/2026 10:23:00,230.37,228.83,229.64,0.09,0.40,0.08,0.37,0.25,0.01,0.07,0.21,0.06,0.36,-0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.81,17.30,85.51,57.88,2.52,15.49,47.94,14.91,83.37,-2.78,12.53,46.69,-1.02,10.77,36.21,17.54,86.79,5.92,30.33,49.96,0.79,12.97,42.14
$PJCIFN2,17/07/2026 10:24:00,230.37,228.70,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.06,6.68,65.49,52.58,1.34,13.69,49.73,13.74,80.88,2.53,11.36,44.90,-2.79,7.83,35.58,15.91,84.73,4.61,23.03,48.11,-0.88,11.11,41.18
$PJCIFN2,17/07/2026 10:25:00,231.01,228.57,229.63,0.11,0.46,0.03,0.36,0.23,0.01,0.06,0.22,0.04,0.36,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.18,25.69,105.49,7.85,81.39,52.46,1.93,14.34,49.56,9.57,82.78,-3.36,12.55,45.49,-7.50,9.62,33.77,17.06,87.72,5.69,30.74,48.98,0.09,12.37,40.41
$PJCIFN2,17/07/2026 10:26:00,230.50,228.83,229.69,0.11,0.40,0.05,0.28,0.22,0.04,0.08,0.21,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.61,91.24,10.79,63.17,51.55,10.20,19.00,48.61,12.54,81.96,1.95,11.95,43.79,-2.79,9.00,33.81,16.60,85.21,5.36,23.64,48.85,-0.17,11.71,39.10
$PJCIFN2,17/07/2026 10:27:00,230.37,228.96,229.68,0.08,0.40,0.03,0.35,0.23,0.00,0.05,0.19,0.06,0.36,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,90.99,6.66,79.62,51.96,0.75,12.58,44.50,14.29,81.46,-5.73,9.59,44.28,-3.38,9.02,31.42,15.88,84.57,4.22,28.78,48.15,-0.99,10.91,38.01
$PJCIFN2,17/07/2026 10:28:00,230.63,228.83,229.67,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.61,95.06,9.61,63.73,53.14,1.94,14.88,49.68,14.33,82.24,3.72,11.37,40.10,-2.79,3.69,35.56,17.34,85.84,6.22,24.93,49.23,0.62,12.53,41.04
$PJCIFN2,17/07/2026 10:29:00,230.75,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.02,0.08,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.33,91.78,8.42,87.32,53.11,4.28,17.26,47.24,7.82,81.06,2.53,12.53,44.90,-3.96,7.24,33.68,15.99,84.51,5.20,29.56,48.55,-0.36,11.54,38.33
$PJCIFN2,17/07/2026 10:30:00,230.88,228.57,229.68,0.10,0.40,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.35,-0.00,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,91.53,9.02,65.38,54.20,7.23,14.83,46.17,14.27,80.79,-0.41,11.95,46.05,-9.86,9.02,30.24,16.66,84.59,5.50,24.56,49.28,-0.16,11.68,40.22
$PJCIFN2,17/07/2026 10:31:00,230.50,228.83,229.72,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.30,90.06,14.95,83.20,53.11,2.52,14.94,57.53,13.15,81.06,3.12,11.37,44.90,-2.20,9.56,27.93,17.02,84.48,5.95,29.57,48.99,0.33,12.20,41.91
$PJCIFN2,17/07/2026 10:32:00,230.37,228.70,229.67,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,94.04,8.45,64.90,55.71,3.11,14.35,47.83,13.74,79.70,3.13,6.65,45.49,-3.38,7.23,37.87,16.41,84.24,5.30,23.49,48.93,-0.14,11.89,41.42
$PJCIFN2,17/07/2026 10:33:00,230.37,228.96,229.69,0.10,0.40,0.03,0.38,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.79,91.14,7.85,87.17,53.23,7.25,14.89,46.73,13.75,80.92,3.12,12.55,44.85,-2.20,9.60,33.73,16.68,84.15,5.47,29.86,48.85,0.20,12.14,40.62
$PJCIFN2,17/07/2026 10:34:00,230.63,228.57,229.72,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,88.78,7.27,64.87,52.61,1.93,14.34,49.56,13.16,79.70,-2.18,11.36,46.13,-6.32,9.00,33.85,16.10,83.15,4.52,23.65,48.50,-0.89,11.31,41.86
$PJCIFN2,17/07/2026 10:35:00,230.63,228.57,229.67,0.09,0.40,0.04,0.37,0.26,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.73,91.63,10.25,84.82,58.83,3.11,17.90,46.70,13.15,70.90,3.13,11.36,44.38,-2.20,5.48,34.36,16.96,83.98,6.01,31.11,49.81,0.66,12.46,39.55
$PJCIFN2,17/07/2026 10:36:00,230.37,228.70,229.65,0.08,0.39,0.03,0.27,0.22,0.01,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,89.27,6.67,62.55,50.93,3.10,18.43,44.99,13.15,78.48,0.18,6.05,44.97,-3.97,1.92,33.22,15.82,82.30,4.59,23.06,47.88,-0.85,11.09,38.26
$PJCIFN2,17/07/2026 10:37:00,230.50,228.83,229.71,0.10,0.45,0.04,0.35,0.24,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.00,104.13,8.43,80.89,54.29,10.20,14.34,49.65,14.34,80.15,2.54,12.54,44.36,-1.61,10.17,33.22,17.35,85.13,5.85,30.68,49.08,0.79,12.59,41.70
$PJCIFN2,17/07/2026 10:38:00,230.37,228.96,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.22,12.58,64.32,53.17,1.93,13.72,45.71,14.33,78.61,1.36,11.37,41.98,-2.79,9.01,34.36,16.53,82.67,5.17,24.02,48.70,-0.40,11.79,40.07
$PJCIFN2,17/07/2026 10:39:00,230.50,228.83,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.59,89.91,8.44,87.12,53.02,1.93,14.30,46.76,13.75,78.74,2.54,10.19,45.02,-2.21,9.57,36.21,16.89,83.03,5.52,30.29,49.19,0.17,12.19,40.93
$PJCIFN2,17/07/2026 10:40:00,230.63,228.70,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.43,7.86,70.79,53.67,1.93,14.90,49.14,14.34,79.42,2.54,10.77,45.41,-2.78,9.01,35.52,16.75,83.12,5.33,24.23,49.13,-0.06,12.21,41.77
$PJCIFN2,17/07/2026 10:41:00,230.50,228.70,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.78,10.16,82.52,53.79,3.11,15.47,45.55,13.75,79.74,1.95,12.58,40.75,-2.20,9.59,37.37,16.48,82.87,4.99,30.36,48.50,-0.27,11.67,41.00
$PJCIFN2,17/07/2026 10:42:00,230.24,228.83,229.67,0.09,0.39,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.62,90.50,13.17,65.46,53.02,1.93,17.28,46.17,14.34,75.11,2.54,10.18,42.57,-1.61,10.78,35.56,17.12,83.39,5.93,24.92,49.23,0.47,12.71,39.58
$PJCIFN2,17/07/2026 10:43:00,230.50,228.83,229.67,0.08,0.41,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.92,93.35,7.87,79.16,52.05,1.93,14.92,46.73,12.57,76.16,1.95,8.41,44.87,-2.79,9.01,32.56,15.76,82.32,4.56,28.76,48.04,-0.98,11.12,36.98
$PJCIFN2,17/07/2026 10:44:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.68,90.45,9.62,64.24,52.70,5.47,14.33,49.03,10.78,79.74,2.54,11.36,46.02,-5.73,10.17,36.23,17.39,83.54,6.07,24.51,49.34,0.49,12.72,40.55
$PJCIFN2,17/07/2026 10:45:00,230.37,228.70,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.96,7.85,86.73,53.20,1.93,13.74,44.52,12.58,78.34,3.12,11.38,43.67,-2.79,9.60,34.38,15.87,82.25,4.89,28.86,48.05,-0.68,11.42,39.49
$PJCIFN2,17/07/2026 10:46:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,-0.03,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.71,7.86,63.69,51.37,1.33,14.32,46.24,14.33,79.06,-6.32,10.20,44.95,-2.20,9.01,33.77,16.20,82.73,4.48,24.35,48.53,-0.59,11.43,39.00
$PJCIFN2,17/07/2026 10:47:00,230.50,228.83,229.68,0.08,0.40,0.04,0.36,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.07,91.24,8.44,83.10,57.92,1.93,14.33,47.96,14.89,80.42,2.53,11.97,43.82,-2.20,8.99,34.42,17.34,83.90,6.04,30.93,49.59,0.51,12.51,41.30
$PJCIFN2,17/07/2026 10:48:00,230.50,228.83,229.68,0.08,0.41,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,93.78,7.26,63.69,55.46,1.34,16.08,48.55,14.31,78.93,2.54,10.19,40.14,-2.79,3.10,36.74,16.19,81.96,4.59,22.99,48.00,-1.15,11.25,40.96
$PJCIFN2,17/07/2026 10:49:00,230.50,228.96,229.73,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,100.78,8.44,83.83,51.99,1.93,15.49,45.63,13.75,77.47,2.54,11.36,46.13,-2.20,8.43,37.33,16.94,84.38,5.46,29.61,48.75,-0.12,11.95,41.23
$PJCIFN2,17/07/2026 10:50:00,230.37,228.83,229.74,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.45,95.06,7.25,64.94,53.05,2.52,14.33,49.17,13.74,78.74,3.72,10.79,45.05,-2.20,10.74,31.50,16.91,83.39,5.52,24.34,49.04,0.16,12.15,39.09
$PJCIFN2,17/07/2026 10:51:00,230.37,228.44,229.65,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,88.14,6.67,81.48,52.58,1.34,13.72,45.45,14.34,78.52,1.95,9.60,45.49,-2.79,9.60,33.26,16.22,82.23,4.57,29.77,48.21,-0.83,11.10,39.51
$PJCIFN2,17/07/2026 10:52:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.35,8.41,63.69,53.02,1.93,14.87,50.80,15.50,79.92,3.72,11.95,45.00,-2.20,10.20,33.24,17.52,83.95,6.35,24.44,49.95,0.82,12.89,40.69
$PJCIFN2,17/07/2026 10:53:00,230.37,228.83,229.70,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,88.63,7.26,79.57,50.79,0.75,13.72,52.56,14.30,78.39,3.13,11.36,44.33,-2.79,7.84,33.70,15.82,82.07,4.74,28.99,47.87,-0.80,11.24,37.89
$PJCIFN2,17/07/2026 10:54:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,92.71,7.86,64.90,52.55,1.93,21.97,48.44,14.32,80.24,3.71,12.54,46.05,-2.20,7.83,35.54,16.79,83.50,5.52,24.69,48.95,0.09,12.24,40.87
$PJCIFN2,17/07/2026 10:55:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.25,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,92.27,8.47,86.63,58.50,1.93,18.44,47.96,14.33,79.83,3.13,12.54,41.46,-2.79,5.47,33.20,17.35,84.05,6.04,30.24,49.78,0.29,12.60,39.51
$PJCIFN2,17/07/2026 10:56:00,230.37,228.57,229.73,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.96,14.94,64.90,55.53,1.93,14.90,50.68,13.18,79.83,-1.00,11.37,43.70,-3.96,3.70,35.58,16.56,83.20,5.18,24.75,48.58,-0.49,11.56,42.10
$PJCIFN2,17/07/2026 10:57:00,230.50,228.70,229.73,0.09,0.39,0.06,0.36,0.22,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,89.22,14.89,83.29,51.37,3.70,14.32,49.17,13.13,78.65,2.54,11.36,44.36,-2.78,9.02,38.51,16.04,82.96,5.24,29.10,48.01,-0.38,11.60,42.14
$PJCIFN2,17/07/2026 10:58:00,230.50,228.83,229.73,0.09,0.40,0.03,0.32,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,90.99,7.85,73.61,54.85,6.05,14.32,46.60,14.31,80.15,3.13,10.77,44.97,-1.61,10.76,36.82,16.93,84.23,5.82,24.69,49.09,0.59,12.60,40.68
$PJCIFN2,17/07/2026 10:59:00,230.37,228.96,229.66,0.09,0.39,0.03,0.34,0.26,0.01,0.10,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.47,7.87,77.77,58.96,1.93,21.98,46.17,13.16,72.75,1.95,10.79,44.33,-3.37,7.23,34.99,15.91,82.90,4.61,28.45,48.46,-0.82,11.55,39.84
$PJCIFN2,17/07/2026 11:00:00,230.63,228.83,229.73,0.12,0.40,0.06,0.28,0.23,0.04,0.07,0.21,0.06,0.36,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,26.84,91.40,14.36,64.32,53.05,8.40,15.45,47.88,13.74,81.42,3.71,12.53,41.37,-2.78,9.01,34.34,17.63,85.09,6.27,24.97,49.04,0.95,12.76,41.48
$PJCIFN2,17/07/2026 11:01:00,230.63,228.83,229.71,0.09,0.45,0.03,0.37,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,103.12,7.82,85.46,52.40,3.71,14.84,49.09,11.94,77.93,1.36,5.47,43.20,-6.91,8.38,33.18,16.14,85.37,4.65,30.72,48.04,-0.84,11.28,39.00
$PJCIFN2,17/07/2026 11:02:00,230.50,228.96,229.71,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.42,11.94,64.94,52.58,1.93,13.74,53.15,13.15,79.83,3.12,5.47,45.51,-2.79,8.98,33.79,16.68,84.64,5.22,23.60,48.80,-0.22,11.73,40.53
$PJCIFN2,17/07/2026 11:03:00,230.37,228.70,229.71,0.09,0.40,0.03,0.37,0.23,0.03,0.06,0.21,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.21,91.19,7.86,84.38,52.64,7.83,14.90,47.35,13.71,81.60,3.12,13.12,44.36,-2.20,9.58,30.86,16.85,85.09,5.36,30.24,49.36,0.14,12.13,38.87
$PJCIFN2,17/07/2026 11:04:00,230.24,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,92.76,9.61,65.42,52.55,5.46,14.34,49.14,13.11,77.34,1.36,9.58,43.84,-2.78,3.68,34.99,16.10,84.67,4.86,23.42,48.27,-0.53,11.21,40.40
$PJCIFN2,17/07/2026 11:05:00,230.37,228.83,229.66,0.09,0.40,0.08,0.37,0.24,0.02,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.71,92.91,17.24,84.96,54.35,3.71,16.09,50.26,13.71,81.74,2.53,11.97,45.41,-3.96,10.73,31.49,17.26,86.19,6.36,30.05,49.80,0.70,12.99,40.11
$PJCIFN2,17/07/2026 11:06:00,230.37,228.83,229.65,0.08,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.68,11.42,64.90,53.64,1.93,14.31,47.35,13.74,81.42,3.13,11.93,44.90,-2.20,10.16,33.75,16.48,85.40,5.30,25.22,48.70,-0.08,12.07,39.15
$PJCIFN2,17/07/2026 11:07:00,230.63,228.70,229.69,0.09,0.41,0.05,0.37,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,93.19,11.39,84.82,53.67,4.29,19.60,47.32,12.52,78.06,-2.18,10.77,45.46,-4.56,9.00,34.38,16.58,85.15,5.18,29.65,48.86,-0.30,12.07,39.51
$PJCIFN2,17/07/2026 11:08:00,230.37,228.70,229.66,0.09,0.41,0.06,0.34,0.23,0.03,0.06,0.20,0.04,0.36,0.00,0.06,0.19,-0.02,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.30,93.45,14.33,77.31,53.14,6.04,14.89,46.68,9.59,81.69,0.77,13.13,42.59,-5.75,10.15,36.57,17.41,86.53,6.30,24.63,49.76,0.64,12.83,41.36
$PJCIFN2,17/07/2026 11:09:00,231.01,228.70,229.72,0.10,0.42,0.03,0.33,0.24,0.03,0.09,0.19,0.05,0.36,-0.02,0.03,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,23.32,95.70,6.68,74.87,55.09,7.23,20.20,43.20,12.57,81.92,-4.53,6.66,43.16,-3.38,7.22,31.92,15.78,85.25,4.45,28.34,48.10,-0.80,11.20,37.36
$PJCIFN2,17/07/2026 11:10:00,230.37,228.44,229.60,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.64,91.63,8.42,61.96,53.08,1.93,14.23,46.78,14.37,82.01,3.12,10.78,43.77,-2.79,9.59,34.93,16.55,85.98,5.43,23.99,48.66,0.07,12.09,40.16
$PJCIFN2,17/07/2026 11:11:00,230.37,228.70,229.64,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.36,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.37,93.02,7.84,86.19,54.26,1.93,15.47,49.11,13.16,82.28,-3.94,12.54,44.38,-2.78,10.16,32.65,17.12,85.97,5.36,30.53,49.28,0.02,12.23,40.57
$PJCIFN2,17/07/2026 11:12:00,230.63,228.70,229.65,0.08,0.40,0.03,0.28,0.24,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.19,6.10,63.62,54.17,0.75,14.30,47.99,13.78,80.15,2.54,11.35,44.90,-3.96,1.93,36.80,15.89,85.00,4.51,22.83,48.18,-0.98,10.83,40.68
$PJCIFN2,17/07/2026 11:13:00,230.24,228.57,229.66,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.64,106.49,7.85,81.34,54.75,2.52,14.93,45.42,14.92,82.87,1.95,13.13,46.18,-5.14,9.60,34.36,17.50,87.83,6.17,30.03,49.41,0.72,12.73,39.45
$PJCIFN2,17/07/2026 11:14:00,230.24,228.57,229.66,0.11,0.41,0.06,0.29,0.23,0.01,0.06,0.20,0.06,0.36,-0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.61,93.29,13.74,66.74,52.64,1.93,13.74,46.19,14.32,81.65,-1.59,11.36,39.12,-6.91,9.58,32.67,16.43,85.17,5.02,23.81,48.02,-0.69,11.77,38.65
$PJCIFN2,17/07/2026 11:15:00,230.63,228.57,229.65,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.02,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,91.73,7.86,78.40,53.14,1.93,14.89,47.27,5.46,80.79,0.18,10.76,45.41,-4.55,9.02,38.02,16.22,84.81,5.11,28.47,48.81,-0.28,11.42,41.40
$PJCIFN2,17/07/2026 11:16:00,230.88,228.83,229.71,0.12,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.87,92.91,8.44,64.90,53.70,2.52,14.34,50.35,14.29,82.01,1.95,12.57,44.87,-1.61,8.97,34.32,17.71,85.72,6.15,25.28,49.73,0.71,12.63,40.68
$PJCIFN2,17/07/2026 11:17:00,230.37,228.44,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.05,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,89.81,7.25,85.55,51.96,1.93,12.54,46.14,8.40,80.38,3.12,10.13,45.51,-2.79,8.99,33.68,15.60,83.82,4.52,27.88,48.10,-0.93,10.95,39.24
$PJCIFN2,17/07/2026 11:18:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,89.42,7.27,64.35,53.05,1.93,13.72,46.78,13.71,80.97,2.54,10.76,44.23,-8.67,9.02,27.26,16.22,84.45,5.10,23.29,48.54,-0.41,11.72,38.84
$PJCIFN2,17/07/2026 11:19:00,230.88,228.83,229.71,0.11,0.40,0.03,0.37,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.68,91.09,7.86,85.51,52.64,6.65,14.38,46.60,12.56,77.60,3.71,13.13,46.05,-2.19,10.17,36.13,17.29,84.99,5.98,29.78,49.75,0.59,12.39,40.82
$PJCIFN2,17/07/2026 11:20:00,230.50,228.70,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.08,0.21,0.06,0.34,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.99,7.23,62.58,52.49,1.93,17.85,47.96,13.71,78.65,-6.90,11.36,44.31,-3.96,8.43,34.38,16.01,83.37,4.41,22.86,48.12,-0.69,11.13,38.80
$PJCIFN2,17/07/2026 11:21:00,230.24,228.70,229.67,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.65,91.78,7.87,83.15,53.17,2.52,14.34,48.50,14.87,81.56,3.71,11.36,46.08,-1.02,10.79,34.93,17.40,84.61,5.95,29.99,49.68,0.59,12.70,39.79
$PJCIFN2,17/07/2026 11:22:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.30,88.24,6.68,64.21,51.99,1.34,13.13,42.07,13.76,79.79,3.12,10.77,44.38,-2.20,9.58,33.83,15.80,82.97,4.64,23.14,47.95,-0.75,11.38,37.08
$PJCIFN2,17/07/2026 11:23:00,230.63,228.96,229.65,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.61,89.37,7.83,83.15,53.67,2.52,17.28,46.81,14.34,79.24,1.95,11.95,44.95,-2.20,9.01,35.50,16.47,83.50,5.24,28.86,48.94,0.09,12.01,39.65
$PJCIFN2,17/07/2026 11:24:00,230.50,228.83,229.69,0.09,0.39,0.04,0.31,0.23,0.03,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.72,89.22,8.46,71.97,53.64,7.80,14.36,48.39,14.34,79.88,3.72,13.13,46.10,-1.61,10.77,34.25,17.49,84.37,6.28,25.23,49.99,0.79,12.77,39.39
$PJCIFN2,17/07/2026 11:25:00,230.75,229.08,229.83,0.10,0.45,0.04,0.33,0.23,0.02,0.07,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,22.69,103.25,9.04,76.68,53.70,3.70,16.08,53.83,13.76,69.33,1.95,12.54,44.97,-2.20,3.11,34.40,17.03,84.67,5.52,28.71,48.85,0.04,12.09,40.34
$PJCIFN2,17/07/2026 11:26:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.04,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.35,7.86,62.55,51.29,3.11,14.34,46.70,9.58,79.92,-3.96,11.38,45.54,-3.96,8.97,34.44,16.13,82.87,5.06,23.60,48.44,-0.47,11.72,40.07
$PJCIFN2,17/07/2026 11:27:00,230.63,228.96,229.65,0.09,0.40,0.07,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.51,90.78,16.72,86.00,52.49,2.52,14.34,49.79,14.32,81.01,3.72,12.54,44.28,-2.78,10.18,34.99,17.25,83.79,6.09,29.63,49.32,0.61,12.44,40.83
$PJCIFN2,17/07/2026 11:28:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.17,7.27,63.17,53.08,1.92,14.34,48.61,14.31,79.65,3.12,10.78,44.90,-2.79,8.41,34.34,16.19,82.54,4.75,23.60,48.35,-0.86,11.21,39.12
$PJCIFN2,17/07/2026 11:29:00,230.37,228.70,229.75,0.09,0.39,0.07,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.32,16.11,83.06,54.75,1.93,15.46,43.24,14.35,79.20,3.13,9.62,44.87,-2.20,9.02,35.01,16.81,83.09,5.68,28.84,49.13,0.00,12.09,38.95
$PJCIFN2,17/07/2026 11:30:00,230.88,228.70,229.73,0.11,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.68,89.27,9.02,63.73,53.85,2.52,19.62,45.40,14.93,76.12,3.13,11.96,45.54,-3.97,10.18,33.22,17.32,82.93,5.86,24.34,49.20,0.40,12.51,38.54
$PJCIFN2,17/07/2026 11:31:00,230.63,228.70,229.68,0.09,0.39,0.03,0.33,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.12,7.25,76.68,53.14,3.70,13.13,50.71,13.15,78.98,2.53,11.95,44.90,-2.79,9.59,33.81,16.05,82.58,4.86,27.50,48.40,-0.49,11.42,40.06
$PJCIFN2,17/07/2026 11:32:00,230.24,228.70,229.65,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.14,8.44,63.69,51.29,1.93,14.32,47.45,14.33,75.24,1.35,11.35,44.90,-2.20,1.93,33.85,16.14,82.25,4.85,24.07,48.46,-0.55,11.21,40.00
$PJCIFN2,17/07/2026 11:33:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.45,8.42,86.00,53.70,2.52,17.28,45.65,14.93,80.47,3.73,12.54,46.20,-2.20,10.77,34.97,17.35,83.83,6.31,29.89,49.93,0.90,12.83,40.39
$PJCIFN2,17/07/2026 11:34:00,230.50,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.40,7.27,62.55,53.79,2.52,13.13,46.81,13.74,78.06,-5.13,10.76,44.90,-6.92,9.02,34.38,16.06,82.25,4.50,22.98,48.09,-0.93,11.49,40.14
$PJCIFN2,17/07/2026 11:35:00,230.37,228.31,229.67,0.09,0.39,0.05,0.36,0.24,0.01,0.09,0.21,0.02,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.61,88.63,10.78,81.88,56.21,3.11,20.75,49.06,4.29,79.24,2.54,13.13,45.46,-3.38,8.39,37.31,16.14,82.93,5.29,30.10,48.85,0.00,11.85,40.99
$PJCIFN2,17/07/2026 11:36:00,230.63,228.83,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.83,89.27,13.14,64.39,53.67,1.93,14.90,47.35,13.75,79.79,1.36,11.36,44.36,-2.20,7.24,33.85,16.91,83.07,5.54,24.05,49.28,0.12,12.09,41.22
$PJCIFN2,17/07/2026 11:37:00,230.63,228.96,229.83,0.10,0.45,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,23.81,102.25,7.86,80.12,51.46,1.94,13.78,48.02,14.29,78.06,1.36,6.65,45.38,-4.57,9.60,38.53,16.36,84.23,4.82,28.49,48.20,-0.70,11.44,42.55
$PJCIFN2,17/07/2026 11:38:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,88.68,7.86,64.83,53.64,1.93,14.33,48.47,14.33,79.20,1.95,11.36,44.97,-2.20,10.17,34.95,16.89,83.20,5.74,23.88,48.86,0.20,12.35,39.71
$PJCIFN2,17/07/2026 11:39:00,230.11,228.83,229.68,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.91,6.08,86.00,50.87,1.34,13.74,44.30,14.33,78.78,1.36,8.99,45.38,-2.79,9.00,34.25,16.19,82.66,4.73,28.85,48.03,-0.49,11.38,38.17
$PJCIFN2,17/07/2026 11:40:00,230.37,228.83,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.14,11.39,64.94,54.85,4.28,14.32,50.77,14.31,78.65,3.72,7.26,44.26,-8.08,8.42,33.22,17.39,83.48,6.02,24.21,49.57,0.32,12.24,42.46
$PJCIFN2,17/07/2026 11:41:00,230.37,228.83,229.75,0.10,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,90.01,7.85,71.07,52.55,2.52,16.69,45.65,14.36,73.93,2.54,11.36,45.02,-2.79,1.92,34.38,16.85,82.59,5.19,28.09,48.66,-0.31,11.67,39.97
$PJCIFN2,17/07/2026 11:42:00,230.37,228.70,229.69,0.09,0.41,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,93.35,9.03,64.28,53.14,10.18,14.89,51.00,14.30,79.02,3.12,9.62,43.79,-3.37,9.58,36.72,16.53,82.84,5.19,24.35,48.66,-0.20,11.93,41.15
$PJCIFN2,17/07/2026 11:43:00,230.63,228.31,229.68,0.09,0.39,0.04,0.38,0.25,0.01,0.08,0.20,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.80,90.30,8.42,86.14,58.50,2.52,18.47,45.68,10.15,80.42,3.13,12.53,43.77,-1.61,8.42,33.20,17.04,83.79,5.91,29.64,49.36,0.52,12.63,39.99
$PJCIFN2,17/07/2026 11:44:00,230.50,229.08,229.77,0.10,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,91.73,8.44,62.58,53.05,2.52,18.44,45.11,13.75,79.20,-3.36,10.77,43.79,-9.86,7.83,34.99,16.77,83.33,5.16,24.06,48.83,-0.14,11.99,40.06
$PJCIFN2,17/07/2026 11:45:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.91,7.84,82.66,52.64,1.93,19.65,47.43,11.94,77.97,1.94,10.77,44.28,-2.79,9.58,35.62,15.87,82.62,4.88,27.31,48.29,-0.57,11.48,40.04
$PJCIFN2,17/07/2026 11:46:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.26,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.06,10.22,64.90,60.93,6.06,16.73,48.47,14.32,79.33,2.55,10.80,45.59,-1.02,10.20,34.42,17.27,84.07,6.13,24.49,49.48,0.90,12.79,41.58
$PJCIFN2,17/07/2026 11:47:00,230.75,228.96,229.72,0.13,0.39,0.03,0.34,0.23,0.03,0.09,0.20,0.06,0.32,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,29.22,90.06,7.88,77.44,52.61,6.66,21.43,46.17,13.76,73.26,-5.14,12.54,40.87,-2.78,10.18,33.87,16.52,83.55,5.28,29.43,48.51,0.27,12.50,39.26
$PJCIFN2,17/07/2026 11:48:00,230.50,228.57,229.72,0.09,0.40,0.03,0.27,0.22,0.02,0.07,0.19,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,93.12,6.66,62.55,50.76,4.29,15.47,44.50,10.16,79.24,1.95,10.78,44.26,-8.09,8.43,34.40,15.78,83.13,4.47,23.40,48.04,-0.93,11.18,40.14
$PJCIFN2,17/07/2026 11:49:00,230.37,228.57,229.67,0.11,0.45,0.04,0.38,0.25,0.03,0.07,0.23,0.04,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.19,24.43,104.02,10.20,87.03,58.05,6.07,16.69,53.30,8.40,76.34,0.77,11.35,40.80,-2.79,8.99,30.76,16.78,86.01,6.14,28.73,49.29,0.68,12.73,43.57
$PJCIFN2,17/07/2026 11:50:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,91.14,8.43,63.80,56.55,4.88,13.72,48.42,11.97,78.15,-2.18,10.80,45.54,-2.79,1.34,33.22,16.12,83.20,4.52,23.14,47.73,-0.80,11.09,39.11
$PJCIFN2,17/07/2026 11:51:00,230.50,228.83,229.70,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.78,7.27,74.45,51.99,1.93,14.30,46.14,14.32,80.97,2.54,11.94,44.97,-2.78,9.60,34.32,16.68,84.16,5.07,28.18,48.33,-0.33,11.75,39.68
$PJCIFN2,17/07/2026 11:52:00,230.50,228.96,229.70,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,-0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,28.01,91.63,9.03,64.32,54.97,1.93,15.48,55.04,14.31,78.24,-2.77,11.95,41.55,-2.79,4.28,34.32,17.34,85.03,5.73,25.22,49.30,0.42,12.24,41.34
$PJCIFN2,17/07/2026 11:53:00,230.63,228.70,229.65,0.08,0.42,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,97.64,7.82,79.08,51.90,1.93,15.52,50.15,13.73,81.01,2.53,10.77,44.92,-2.79,8.99,29.06,16.28,84.76,4.86,27.98,48.43,-0.51,11.57,40.95
$PJCIFN2,17/07/2026 11:54:00,231.01,228.83,229.64,0.11,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,91.78,7.86,66.78,52.58,1.93,14.33,47.24,13.15,79.79,-2.77,11.35,45.54,-8.68,7.83,35.58,16.68,84.84,5.11,24.16,48.76,-0.30,11.69,40.70
$PJCIFN2,17/07/2026 11:55:00,230.88,228.70,229.62,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.19,0.02,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.20,91.58,7.84,80.16,56.08,3.11,14.34,43.81,5.47,76.84,-2.18,12.49,45.54,-7.50,7.79,34.87,16.46,85.42,5.48,28.87,49.03,0.04,11.99,38.48
$PJCIFN2,17/07/2026 11:56:00,230.88,228.96,229.62,0.10,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,-0.00,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,90.73,6.68,62.55,52.05,1.93,14.90,49.09,14.33,81.33,-1.00,9.58,37.79,-2.78,9.56,35.46,16.12,84.83,4.67,23.03,48.40,-0.68,11.20,39.52
$PJCIFN2,17/07/2026 11:57:00,230.11,227.80,229.58,0.09,0.40,0.05,0.29,0.26,0.02,0.08,0.22,0.02,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.25,92.22,12.56,65.93,59.68,4.29,19.05,50.83,4.86,82.15,3.13,11.95,45.51,-1.61,8.43,32.00,17.14,86.44,6.46,25.83,49.93,0.75,12.67,39.82
$PJCIFN2,17/07/2026 11:58:00,230.37,228.70,229.62,0.08,0.41,0.04,0.35,0.24,0.01,0.06,0.20,0.03,0.36,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,93.19,8.44,79.62,54.38,1.93,14.34,46.68,6.64,81.51,3.12,11.35,40.82,-2.78,6.05,36.07,16.54,85.71,5.31,30.89,48.65,-0.30,11.95,40.76
$PJCIFN2,17/07/2026 11:59:00,230.24,228.44,229.58,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.21,0.03,0.36,-0.01,0.05,0.17,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,93.56,7.27,66.67,51.99,1.93,14.91,47.29,6.64,81.42,-2.77,10.77,39.05,-5.75,5.46,36.66,16.19,85.38,4.92,22.85,48.24,-0.40,11.63,41.25
$PJCIFN2,17/07/2026 12:00:00,230.88,228.83,229.60,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.36,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.94,95.01,11.39,64.87,55.99,4.88,16.76,50.18,13.73,82.15,-0.41,11.36,40.80,-4.54,6.64,36.15,17.32,86.42,6.00,24.71,49.52,0.49,12.46,41.35
$PJCIFN2,17/07/2026 12:01:00,230.50,228.83,229.58,0.08,0.46,0.04,0.30,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,105.61,9.01,68.47,54.29,3.69,16.63,49.03,10.78,81.01,2.54,9.59,40.14,-5.15,3.69,31.43,15.95,86.62,4.70,25.26,48.11,-0.99,11.14,38.76
$PJCIFN2,17/07/2026 12:02:00,230.88,228.83,229.66,0.12,0.40,0.03,0.28,0.23,0.04,0.09,0.21,0.03,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,27.32,92.17,7.86,65.05,53.11,8.99,20.78,47.21,7.83,81.60,1.94,11.36,45.49,-5.73,9.60,34.40,17.27,86.22,5.81,24.64,49.21,0.45,12.74,42.02
$PJCIFN2,17/07/2026 12:03:00,230.37,228.83,229.63,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.17,19.68,92.22,9.60,81.48,53.11,2.51,15.53,44.40,13.15,80.97,1.95,11.95,44.90,-2.78,4.87,28.50,16.85,85.92,5.76,31.04,48.76,0.28,12.29,39.06
$PJCIFN2,17/07/2026 12:04:00,230.37,228.96,229.59,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,90.50,9.63,64.35,53.11,9.57,13.13,50.88,13.73,80.20,3.12,11.35,44.28,-2.79,9.57,35.54,16.21,85.14,4.98,23.25,48.24,-0.54,11.40,40.30
$PJCIFN2,17/07/2026 12:05:00,230.63,228.70,229.72,0.09,0.42,0.06,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.90,96.56,14.31,67.88,53.08,2.52,14.92,47.24,14.30,81.46,1.95,11.96,44.95,-2.20,7.83,32.58,17.55,86.28,6.19,23.31,49.64,0.63,12.49,40.34
$PJCIFN2,17/07/2026 12:06:00,230.50,228.06,229.61,0.09,0.40,0.07,0.28,0.24,0.03,0.06,0.20,0.04,0.33,0.02,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,19.71,91.48,16.11,62.82,54.23,6.06,14.89,44.96,8.38,76.12,3.72,6.06,42.54,-2.78,9.57,32.13,16.78,85.08,5.76,22.59,48.88,-0.03,12.05,39.61
$PJCIFN2,17/07/2026 12:07:00,230.37,228.57,229.64,0.08,0.40,0.03,0.36,0.22,0.04,0.06,0.25,0.05,0.35,-0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.09,7.26,81.88,51.29,8.41,14.93,58.25,11.36,80.29,-1.59,7.25,39.10,-3.97,9.57,33.73,16.19,84.54,4.79,27.37,47.94,-0.42,11.62,39.85
$PJCIFN2,17/07/2026 12:08:00,230.50,228.18,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.45,91.24,7.28,78.53,53.64,1.93,14.34,52.68,8.97,80.97,3.12,12.54,46.74,-5.15,9.58,35.44,17.07,85.62,5.54,27.51,49.58,0.23,12.34,41.21
$PJCIFN2,17/07/2026 12:09:00,230.24,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,92.12,10.21,64.28,52.55,5.47,14.33,46.27,14.33,80.88,3.13,10.77,44.90,-2.79,9.01,33.77,16.56,84.42,5.45,23.08,48.93,-0.15,11.69,37.99
$PJCIFN2,17/07/2026 12:10:00,230.75,228.83,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.27,7.25,62.44,52.52,1.93,14.31,47.80,13.75,79.92,1.95,8.41,44.92,-2.80,6.06,35.54,16.12,83.68,4.84,21.86,48.31,-0.78,11.26,39.91
$PJCIFN2,17/07/2026 12:11:00,230.63,228.57,229.68,0.10,0.41,0.03,0.28,0.25,0.01,0.06,0.22,0.05,0.36,-0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.07,94.04,7.28,63.69,56.86,3.11,14.34,50.43,12.55,81.60,-0.41,9.59,44.95,-4.57,3.70,29.63,17.06,84.88,5.27,23.11,49.41,0.22,12.08,40.45
$PJCIFN2,17/07/2026 12:12:00,230.37,228.70,229.67,0.08,0.43,0.06,0.36,0.23,0.01,0.09,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.10,98.93,14.91,82.02,53.11,2.52,20.20,47.88,14.90,80.42,4.30,12.53,43.08,-2.20,10.75,34.97,17.10,84.80,6.15,27.35,49.49,0.39,12.57,39.70
$PJCIFN2,17/07/2026 12:13:00,230.37,228.70,229.66,0.08,0.45,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,103.37,6.06,73.23,51.99,0.75,13.16,47.72,13.73,80.38,3.12,10.77,44.87,-2.79,9.00,34.34,15.73,84.68,4.58,26.94,48.17,-0.89,10.95,38.92
$PJCIFN2,17/07/2026 12:14:00,230.50,228.70,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,90.01,7.86,62.51,52.58,2.51,14.36,49.11,14.96,81.60,4.31,11.94,46.20,-1.02,10.17,37.26,17.48,84.51,6.14,23.56,49.73,0.79,12.69,41.20
$PJCIFN2,17/07/2026 12:15:00,230.24,228.70,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.91,7.25,61.41,52.64,1.34,13.72,49.73,13.71,79.24,3.12,9.59,44.82,-2.20,10.14,33.79,15.96,82.93,4.92,22.07,48.24,-0.55,11.53,37.98
$PJCIFN2,17/07/2026 12:16:00,230.50,228.83,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.67,91.19,7.26,61.37,52.49,1.93,14.84,47.37,13.75,79.65,-1.60,10.80,45.59,-2.79,9.01,33.85,16.91,83.79,5.25,22.76,49.02,0.21,12.15,40.50
$PJCIFN2,17/07/2026 12:17:00,230.24,228.96,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.55,8.46,89.09,53.73,2.52,14.32,44.42,14.33,81.37,3.72,11.94,46.66,-1.02,10.76,34.95,17.58,84.28,6.19,30.59,49.97,0.83,12.66,40.08
$PJCIFN2,17/07/2026 12:18:00,230.37,228.57,229.67,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.58,7.26,64.72,51.43,1.33,14.31,47.29,14.32,79.24,2.54,10.76,44.85,-3.38,8.42,34.32,15.97,82.32,4.54,23.68,48.02,-0.96,11.14,39.05
$PJCIFN2,17/07/2026 12:19:00,230.75,228.70,229.72,0.12,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,89.17,7.86,61.41,51.96,1.93,14.95,48.52,13.74,79.88,2.54,4.28,46.13,-4.56,7.83,35.48,16.80,83.02,5.28,22.73,48.87,-0.09,11.89,39.33
$PJCIFN2,17/07/2026 12:20:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.86,7.85,63.14,52.73,2.51,14.90,51.47,14.91,80.47,3.71,11.38,44.28,-1.61,10.77,34.97,17.28,83.69,5.85,23.18,49.43,0.35,12.64,41.58
$PJCIFN2,17/07/2026 12:21:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.42,7.85,63.03,53.64,1.93,13.72,47.99,14.33,79.24,1.95,9.59,44.31,-2.79,9.01,36.72,16.53,82.36,4.92,21.98,48.52,-0.48,11.50,40.28
$PJCIFN2,17/07/2026 12:22:00,230.37,228.70,229.72,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.46,8.45,87.66,54.88,1.93,14.35,49.20,14.93,79.83,3.71,10.77,46.15,-2.79,10.17,35.54,17.13,83.47,5.97,30.74,49.59,0.32,12.38,40.61
$PJCIFN2,17/07/2026 12:23:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.15,7.27,64.35,52.64,1.93,13.72,44.94,13.75,78.70,3.13,10.78,44.95,-3.38,9.60,33.79,16.22,82.60,5.15,23.86,48.40,-0.49,11.74,38.40
$PJCIFN2,17/07/2026 12:24:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.32,7.86,63.76,52.55,1.93,14.91,47.37,14.33,79.83,2.54,10.17,45.97,-2.20,9.58,34.26,16.59,83.05,5.45,23.07,48.71,-0.08,11.96,39.58
$PJCIFN2,17/07/2026 12:25:00,230.37,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,101.66,8.44,64.39,53.64,2.52,14.91,48.61,14.95,79.92,3.13,11.38,45.02,-1.02,10.19,35.62,17.32,85.33,6.07,22.98,49.70,0.75,12.64,41.24
$PJCIFN2,17/07/2026 12:26:00,230.50,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.16,17.30,88.29,6.67,61.96,52.55,0.75,13.13,43.79,13.71,79.06,2.53,9.00,44.92,-2.80,9.57,34.38,15.67,82.03,4.60,21.47,47.90,-1.03,10.97,37.62
$PJCIFN2,17/07/2026 12:27:00,230.50,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.26,89.96,7.86,86.05,53.64,2.52,14.34,46.14,14.35,79.79,3.12,9.60,46.13,-2.78,9.01,33.70,17.04,83.43,5.93,30.17,49.20,0.26,12.52,38.84
$PJCIFN2,17/07/2026 12:28:00,230.88,228.70,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,89.81,8.40,66.08,52.58,1.93,13.74,47.48,14.34,78.02,1.95,10.78,44.33,-8.68,9.61,32.61,16.49,82.79,5.07,24.14,48.22,-0.54,11.68,39.48
$PJCIFN2,17/07/2026 12:29:00,230.37,228.70,229.69,0.09,0.39,0.06,0.28,0.22,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,89.37,13.75,63.17,51.43,1.93,17.27,48.58,13.14,74.73,2.54,9.61,44.48,-8.64,8.99,36.76,16.44,82.55,5.22,22.20,48.35,-0.62,11.53,40.50
$PJCIFN2,17/07/2026 12:30:00,231.14,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.93,91.58,8.42,63.28,53.17,2.52,14.91,48.95,14.92,78.52,3.72,11.38,45.46,-2.79,9.60,35.62,17.84,84.03,6.33,23.42,49.73,0.59,12.74,41.45
$PJCIFN2,17/07/2026 12:31:00,230.75,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.50,89.27,7.29,63.62,51.93,1.94,14.31,46.94,14.35,78.61,1.95,8.99,44.36,-2.80,9.03,35.56,16.34,82.25,4.86,21.58,48.11,-0.78,11.28,39.18
$PJCIFN2,17/07/2026 12:32:00,230.50,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.72,88.83,7.87,84.87,52.79,1.93,14.34,44.96,14.34,80.29,3.12,10.17,44.95,-2.20,8.99,35.01,16.83,83.35,5.60,30.12,48.87,0.26,12.18,40.07
$PJCIFN2,17/07/2026 12:33:00,230.63,228.83,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.73,90.50,10.79,65.46,54.97,3.70,16.69,47.45,13.15,77.39,1.95,11.96,41.34,-7.51,9.61,33.85,17.11,83.39,6.20,24.62,49.50,0.28,12.42,40.34
$PJCIFN2,17/07/2026 12:34:00,230.50,228.96,229.78,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.04,0.31,0.01,0.04,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,90.40,13.77,63.39,56.18,2.52,14.34,46.76,10.19,71.92,1.95,8.41,43.82,-6.30,1.34,29.68,16.10,82.38,5.19,22.18,48.63,-0.72,11.04,38.71
$PJCIFN2,17/07/2026 12:35:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.05,0.35,0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.20,9.63,64.28,59.52,2.52,16.09,45.53,11.37,79.92,3.72,9.61,43.75,-1.61,8.43,33.18,17.20,83.69,6.20,24.49,49.43,0.56,12.68,39.11
$PJCIFN2,17/07/2026 12:36:00,230.37,228.06,229.70,0.09,0.41,0.06,0.28,0.23,0.01,0.08,0.22,0.03,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,93.56,14.31,63.69,53.20,2.52,17.26,49.65,7.80,78.56,3.71,11.35,43.77,-2.20,9.02,34.38,16.26,83.16,5.42,23.37,48.53,-0.25,11.68,39.60
$PJCIFN2,17/07/2026 12:37:00,230.63,228.57,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,104.02,7.86,80.75,53.08,1.93,16.70,45.63,14.33,79.65,1.94,9.61,45.49,-3.97,2.52,34.38,16.39,84.64,5.10,30.20,48.52,-0.48,11.41,40.35
$PJCIFN2,17/07/2026 12:38:00,230.50,229.08,229.78,0.09,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.65,16.12,64.39,54.29,6.64,16.08,48.66,14.35,77.30,3.72,12.55,45.51,-2.20,8.41,36.13,17.30,84.11,6.29,24.93,49.43,0.63,12.51,41.39
$PJCIFN2,17/07/2026 12:39:00,230.37,228.83,229.70,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.91,6.69,73.69,50.87,1.34,13.75,48.44,13.73,79.52,1.95,10.75,43.25,-2.79,9.58,35.03,15.75,82.61,4.70,22.96,47.72,-0.93,11.15,39.46
$PJCIFN2,17/07/2026 12:40:00,230.75,228.31,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.24,90.70,7.84,63.07,53.85,2.52,16.67,45.63,11.91,79.74,1.36,8.41,45.49,-2.20,6.64,33.18,16.35,83.98,5.46,22.87,48.60,0.22,11.94,38.99
$PJCIFN2,17/07/2026 12:41:00,230.50,228.44,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.04,0.35,0.00,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.91,10.20,62.76,53.08,1.93,21.44,45.04,8.40,79.83,0.77,10.77,42.02,-9.87,9.60,33.81,16.72,83.94,5.36,22.99,48.35,-0.09,12.22,39.53
$PJCIFN2,17/07/2026 12:42:00,230.37,228.70,229.71,0.09,0.41,0.04,0.36,0.25,0.01,0.09,0.22,0.04,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,94.80,8.43,83.01,56.83,1.93,20.23,49.70,10.17,80.47,1.36,9.01,44.33,-2.79,9.01,33.18,16.14,83.91,4.87,29.83,48.37,-0.70,11.37,38.59
$PJCIFN2,17/07/2026 12:43:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.25,0.06,0.33,-0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.14,8.42,64.35,56.74,8.43,17.89,56.87,14.34,75.20,-4.55,10.18,46.13,-8.10,10.18,34.95,17.45,85.21,6.09,25.09,49.73,0.83,12.84,41.77
$PJCIFN2,17/07/2026 12:44:00,230.63,228.44,229.72,0.08,0.41,0.04,0.32,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,93.35,9.03,74.24,53.79,1.93,14.91,47.53,8.98,77.39,1.95,4.88,44.90,-3.37,5.46,34.99,16.16,84.28,5.10,22.75,48.46,-0.56,11.63,40.17
$PJCIFN2,17/07/2026 12:45:00,230.75,228.96,229.74,0.08,0.42,0.03,0.28,0.26,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.15,95.87,7.83,64.35,58.90,3.11,16.69,50.91,13.75,78.24,1.95,10.17,45.46,-2.20,9.01,35.56,16.25,84.98,5.06,22.64,49.15,-0.14,11.77,40.30
$PJCIFN2,17/07/2026 12:46:00,230.50,228.57,229.75,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.86,94.04,8.45,62.96,53.82,3.11,15.51,47.96,14.92,83.06,1.95,10.20,44.36,-1.61,8.41,36.15,17.69,86.40,6.24,24.01,50.07,0.93,12.70,40.23
$PJCIFN2,17/07/2026 12:47:00,230.88,228.70,229.65,0.11,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,91.37,8.43,81.97,51.88,1.93,19.02,46.76,14.33,77.34,2.54,9.60,44.97,-2.79,9.58,33.96,16.05,84.53,5.01,29.65,48.17,-0.65,11.67,38.73
$PJCIFN2,17/07/2026 12:48:00,230.63,228.57,229.59,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,92.06,8.44,65.57,55.56,6.64,14.34,44.99,12.52,77.39,1.36,11.92,42.99,-3.38,9.01,34.36,16.34,85.68,5.45,24.98,49.05,0.26,12.23,39.71
$PJCIFN2,17/07/2026 12:49:00,230.88,228.70,229.66,0.10,0.46,0.06,0.35,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.19,22.12,105.31,14.92,80.03,53.70,3.11,14.89,57.24,13.75,81.83,3.71,10.18,45.56,-1.61,7.83,36.76,16.69,87.98,6.29,24.10,49.73,0.56,12.32,43.83
$PJCIFN2,17/07/2026 12:50:00,230.63,228.70,229.67,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.36,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,90.84,7.84,61.48,51.40,1.93,13.72,43.20,12.56,81.78,-3.36,7.26,44.38,-2.79,7.82,34.97,16.24,85.10,4.66,22.17,48.21,-0.86,11.12,38.65
$PJCIFN2,17/07/2026 12:51:00,230.24,228.83,229.59,0.09,0.40,0.04,0.28,0.27,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.12,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.81,92.81,9.62,63.69,61.56,2.52,14.34,46.65,13.74,79.06,3.72,9.60,45.49,-3.98,6.06,28.41,17.53,86.50,6.44,23.91,49.71,0.90,12.63,39.76
$PJCIFN2,17/07/2026 12:52:00,230.37,228.70,229.61,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,92.50,7.86,82.07,52.43,2.52,14.26,49.00,14.29,81.60,2.54,10.77,44.95,-11.07,9.02,33.75,15.87,85.31,5.08,29.26,48.20,-0.49,11.59,38.55
$PJCIFN2,17/07/2026 12:53:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,91.63,7.83,64.94,51.96,1.93,14.32,49.06,14.33,81.69,3.12,11.36,45.54,-2.78,9.00,34.38,15.96,85.69,5.09,24.79,48.36,-0.43,11.38,39.95
$PJCIFN2,17/07/2026 12:54:00,230.50,228.83,229.67,0.12,0.40,0.04,0.32,0.23,0.04,0.07,0.22,0.06,0.36,0.01,0.01,0.20,-0.01,0.02,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,26.73,92.60,9.02,73.61,53.20,9.58,16.08,51.41,14.92,82.64,1.95,1.92,45.49,-1.61,5.46,32.61,17.50,86.55,6.13,23.80,49.65,0.79,12.60,40.44
$PJCIFN2,17/07/2026 12:55:00,230.24,228.70,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.18,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,92.22,7.23,62.48,51.93,1.34,14.94,40.93,11.36,75.70,2.54,10.17,44.87,-2.78,9.58,33.09,15.67,84.74,4.72,21.81,47.93,-0.90,11.23,36.89
$PJCIFN2,17/07/2026 12:56:00,230.63,228.96,229.72,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.25,91.63,7.86,62.48,54.29,1.93,14.33,45.58,14.34,82.87,3.12,10.19,46.13,-2.20,9.60,34.99,16.93,85.92,5.84,23.01,49.14,0.23,12.41,39.08
$PJCIFN2,17/07/2026 12:57:00,230.63,228.83,229.67,0.08,0.40,0.04,0.36,0.26,0.01,0.06,0.19,0.05,0.35,-0.00,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.14,92.45,8.45,82.42,59.68,1.94,14.90,43.88,10.78,80.97,-1.00,11.38,44.92,-1.61,1.34,33.33,16.84,86.11,5.95,30.31,49.65,0.41,12.29,38.96
$PJCIFN2,17/07/2026 12:58:00,230.50,228.70,229.72,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,92.86,13.16,67.30,54.88,4.29,16.69,46.68,13.74,80.83,1.94,10.17,43.28,-3.38,9.59,33.26,16.48,85.42,5.54,24.23,49.11,-0.06,11.95,39.42
$PJCIFN2,17/07/2026 12:59:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.30,8.42,63.17,51.32,1.93,14.35,46.04,13.75,80.42,3.12,9.58,44.33,-2.79,8.99,33.24,15.88,84.39,4.97,22.03,48.27,-0.68,11.41,38.42
$PJCIFN2,17/07/2026 13:00:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.09,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.50,7.86,63.76,54.32,2.52,19.57,49.20,14.30,82.15,2.55,11.96,46.59,-2.20,9.58,35.46,17.26,85.39,6.28,24.11,49.66,0.45,12.80,41.61
$PJCIFN2,17/07/2026 13:01:00,230.50,228.70,229.77,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.19,20.24,105.02,8.44,66.67,53.79,2.52,14.94,49.62,14.30,75.11,3.12,11.95,44.33,-7.51,10.18,36.21,17.02,86.43,5.88,26.96,49.54,0.35,12.37,42.68
$PJCIFN2,17/07/2026 13:02:00,230.50,228.83,229.71,0.08,0.39,0.03,0.39,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.76,6.66,88.35,51.43,0.75,13.16,47.94,13.74,79.79,1.95,11.36,44.87,-2.78,9.00,33.81,15.66,83.52,4.73,29.22,48.24,-0.86,11.08,39.79
$PJCIFN2,17/07/2026 13:03:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.56,9.01,66.01,52.64,2.51,14.94,47.40,14.95,81.10,3.73,12.57,45.54,-2.79,9.61,37.85,17.11,84.67,6.16,24.77,49.59,0.62,12.81,41.25
$PJCIFN2,17/07/2026 13:04:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.85,64.28,52.61,1.93,13.15,45.45,13.13,79.24,3.13,9.58,44.26,-2.79,9.58,33.70,15.76,83.07,5.05,22.42,47.94,-0.71,11.34,39.02
$PJCIFN2,17/07/2026 13:05:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.37,7.27,63.66,51.99,2.51,13.75,47.94,14.35,79.83,3.72,10.77,45.54,-2.20,9.01,33.75,16.12,83.57,5.37,23.01,48.61,-0.11,11.87,39.91
$PJCIFN2,17/07/2026 13:06:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.61,90.06,9.01,64.24,53.79,3.10,14.89,46.78,14.30,80.20,0.77,11.94,46.00,-2.79,4.88,30.77,17.29,84.43,6.13,24.33,49.66,0.74,12.55,39.16
$PJCIFN2,17/07/2026 13:07:00,230.50,228.96,229.70,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.14,7.86,78.40,51.37,1.93,14.33,46.81,12.56,79.15,0.77,9.61,46.02,-3.38,9.57,34.34,15.78,82.55,4.87,28.17,48.05,-0.93,11.14,40.06
$PJCIFN2,17/07/2026 13:08:00,230.37,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.08,89.27,10.81,64.32,52.49,2.52,19.58,47.37,14.34,80.79,3.13,12.54,44.90,-2.20,9.57,33.79,17.05,83.67,6.22,25.29,49.03,0.45,12.58,39.39
$PJCIFN2,17/07/2026 13:09:00,230.50,228.83,229.76,0.08,0.40,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.99,8.43,63.21,53.67,9.02,14.93,46.27,11.96,79.24,-3.37,6.65,45.49,-2.20,9.57,35.07,16.28,83.24,5.21,22.96,48.53,-0.04,11.98,39.17
$PJCIFN2,17/07/2026 13:10:00,230.50,228.70,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,90.60,7.84,61.34,53.11,2.52,13.76,49.09,14.33,78.43,3.12,10.20,44.95,-2.20,9.00,36.11,16.51,82.95,5.30,22.36,49.05,-0.13,11.84,41.24
$PJCIFN2,17/07/2026 13:11:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.96,8.42,63.14,53.14,1.93,14.33,49.00,14.37,79.97,3.72,9.61,45.02,-1.02,10.20,36.09,17.44,83.63,6.35,23.08,49.83,0.64,12.80,40.45
$PJCIFN2,17/07/2026 13:12:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,19.70,89.42,9.04,86.19,57.92,3.10,14.95,51.00,12.57,79.24,1.95,9.60,45.46,-10.46,3.70,35.50,15.61,82.44,4.83,27.32,48.34,-1.20,11.08,40.15
$PJCIFN2,17/07/2026 13:13:00,230.50,228.31,229.74,0.08,0.44,0.03,0.29,0.22,0.01,0.06,0.22,0.02,0.34,-0.01,0.02,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.18,7.27,65.46,51.60,2.52,14.94,50.88,4.29,78.43,-2.77,4.29,38.92,-4.56,8.95,33.81,15.39,84.06,4.84,24.88,47.71,-0.68,11.36,41.67
$PJCIFN2,17/07/2026 13:14:00,230.50,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.04,0.07,0.22,0.06,0.34,0.00,0.02,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.60,90.60,10.79,64.24,53.29,9.60,15.45,50.85,14.89,78.11,0.77,3.70,45.41,-12.19,9.01,35.60,16.68,83.36,5.64,23.50,49.13,0.15,12.35,41.28
$PJCIFN2,17/07/2026 13:15:00,230.75,228.83,229.74,0.08,0.39,0.07,0.27,0.23,0.02,0.06,0.22,0.06,0.32,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.27,15.52,62.62,53.11,5.47,14.32,50.91,14.32,73.43,-4.54,10.18,43.20,-4.55,8.99,33.18,15.99,82.34,5.06,22.51,48.33,-0.50,11.43,39.93
$PJCIFN2,17/07/2026 13:16:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.03,89.17,8.45,63.66,53.17,1.93,14.33,43.81,13.15,79.24,2.53,10.18,45.49,-2.20,9.58,34.36,16.34,82.94,5.61,22.44,48.96,0.09,12.02,39.54
$PJCIFN2,17/07/2026 13:17:00,230.37,228.96,229.72,0.09,0.39,0.06,0.37,0.25,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.65,89.76,14.94,84.92,57.33,3.11,16.67,47.32,13.75,73.85,3.72,11.98,44.36,-2.20,9.01,34.36,16.35,83.01,5.95,28.50,48.96,0.16,12.28,39.90
$PJCIFN2,17/07/2026 13:18:00,230.88,228.83,229.76,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.51,14.93,64.35,52.52,1.93,14.88,51.38,9.61,77.56,2.54,10.80,42.02,-4.56,9.01,33.81,15.37,81.98,4.82,24.01,47.89,-0.72,10.99,40.49
$PJCIFN2,17/07/2026 13:19:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.63,90.01,9.02,63.17,54.32,1.93,15.46,50.32,14.33,79.42,3.13,11.95,44.95,-2.79,8.97,34.93,16.79,83.46,5.93,23.32,49.33,0.43,12.61,40.51
$PJCIFN2,17/07/2026 13:20:00,230.63,228.83,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,23.87,90.99,8.44,63.87,53.17,1.93,15.55,45.06,14.33,78.70,-5.12,10.21,44.38,-3.96,9.57,33.16,17.04,83.47,5.80,23.14,49.20,0.39,12.73,40.95
$PJCIFN2,17/07/2026 13:21:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.65,89.27,8.45,63.73,53.67,5.48,14.94,48.42,11.98,79.20,2.54,10.77,45.00,-2.79,10.16,32.13,16.58,83.34,5.90,22.98,48.88,0.33,12.37,39.05
$PJCIFN2,17/07/2026 13:22:00,230.37,228.96,229.66,0.08,0.39,0.06,0.36,0.23,0.03,0.09,0.19,0.05,0.31,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.92,90.30,14.31,83.06,53.11,6.65,20.19,43.34,11.37,70.86,-2.78,8.40,45.41,-3.38,8.99,30.27,15.55,82.12,4.87,26.94,48.25,-0.61,11.22,37.17
$PJCIFN2,17/07/2026 13:23:00,230.37,228.83,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.12,90.78,10.21,65.53,53.11,2.53,14.31,45.50,13.74,80.24,3.13,13.13,46.69,-2.20,9.01,34.91,16.82,83.74,6.11,25.60,49.67,0.63,12.62,39.54
$PJCIFN2,17/07/2026 13:24:00,230.37,228.83,229.73,0.08,0.39,0.07,0.27,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.81,15.54,62.51,52.49,1.92,13.16,49.59,9.02,77.47,3.12,9.59,44.87,-4.56,8.42,33.85,15.35,82.28,5.05,22.39,48.22,-0.88,11.23,38.75
$PJCIFN2,17/07/2026 13:25:00,230.50,228.83,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,104.78,8.44,63.80,52.61,2.52,16.68,46.91,12.54,77.39,-5.13,10.16,44.97,-8.11,9.57,34.46,16.15,84.72,5.38,22.89,48.73,-0.24,12.23,40.03
$PJCIFN2,17/07/2026 13:26:00,230.50,228.96,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.00,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,89.86,10.21,63.07,55.99,1.93,14.31,51.50,13.18,78.19,3.12,0.75,44.92,-8.08,7.85,30.22,16.21,82.94,5.63,22.48,49.13,-0.22,11.98,39.46
$PJCIFN2,17/07/2026 13:27:00,230.75,228.96,229.71,0.09,0.41,0.04,0.36,0.22,0.04,0.06,0.19,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,94.15,8.42,81.97,51.35,8.40,13.19,42.70,13.74,79.06,1.95,9.59,41.93,-3.38,1.93,33.35,15.23,82.46,4.71,27.14,47.84,-0.87,10.77,37.97
$PJCIFN2,17/07/2026 13:28:00,230.50,228.83,229.78,0.11,0.39,0.06,0.28,0.23,0.01,0.10,0.21,0.06,0.35,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.64,89.52,14.91,64.28,53.26,2.52,22.59,47.99,14.34,79.83,1.95,6.65,40.85,-2.79,9.59,34.38,16.78,83.84,6.43,25.75,49.16,0.74,12.94,41.04
$PJCIFN2,17/07/2026 13:29:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.50,8.41,63.69,54.85,1.93,20.79,46.17,13.75,73.47,3.13,11.95,45.49,-2.79,9.60,33.85,15.71,82.99,5.35,23.79,48.42,-0.30,12.03,38.70
$PJCIFN2,17/07/2026 13:30:00,230.37,228.70,229.67,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.14,6.68,62.55,51.46,1.34,14.92,45.58,13.13,74.61,1.94,9.03,42.64,-2.79,9.01,35.52,15.25,82.67,4.93,22.15,47.91,-0.65,11.34,38.89
$PJCIFN2,17/07/2026 13:31:00,230.37,228.83,229.69,0.12,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.79,90.65,8.43,63.69,53.23,7.82,14.93,45.63,14.30,78.15,1.36,10.77,45.54,-2.20,5.47,33.81,16.94,84.10,5.92,23.57,49.50,0.66,12.59,38.38
$PJCIFN2,17/07/2026 13:32:00,230.63,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.81,8.42,78.44,53.70,1.93,13.74,48.50,13.71,79.70,3.71,10.17,44.41,-3.37,9.01,37.33,15.61,83.35,5.28,26.81,48.36,-0.46,11.59,41.43
$PJCIFN2,17/07/2026 13:33:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,18.48,89.81,8.44,63.69,52.46,1.93,14.88,52.62,13.73,80.97,3.12,11.97,44.97,-2.20,8.99,34.38,15.92,84.02,5.53,24.80,48.36,0.10,11.83,39.79
$PJCIFN2,17/07/2026 13:34:00,230.24,228.70,229.64,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,-0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.08,91.42,7.83,65.35,54.41,1.93,14.92,50.26,13.74,80.29,-3.36,10.18,43.79,-3.38,9.00,26.72,16.11,84.40,5.32,23.52,48.93,0.04,12.11,39.21
$PJCIFN2,17/07/2026 13:35:00,230.37,228.44,229.61,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.01,0.34,0.01,0.04,0.17,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.18,90.20,12.59,64.42,56.15,1.34,14.32,48.39,3.12,78.43,1.95,10.19,39.62,-3.97,6.65,29.68,15.27,83.96,4.80,23.53,48.27,-1.14,11.02,39.50
$PJCIFN2,17/07/2026 13:36:00,230.37,228.70,229.65,0.08,0.40,0.04,0.29,0.23,0.04,0.10,0.23,0.06,0.34,0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,91.73,8.44,65.46,53.58,10.18,22.04,52.65,13.73,77.56,2.53,11.37,44.36,-10.43,6.06,31.31,16.37,85.18,6.10,24.62,49.48,0.65,12.51,39.93
$PJCIFN2,17/07/2026 13:37:00,230.24,228.57,229.60,0.10,0.46,0.04,0.32,0.25,0.04,0.09,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,105.25,8.41,73.82,56.80,9.00,20.76,45.45,12.55,80.83,-0.41,11.35,45.59,-2.20,10.16,27.34,15.66,86.62,5.12,28.38,49.02,-0.03,12.06,38.10
$PJCIFN2,17/07/2026 13:38:00,230.50,228.70,229.67,0.12,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.41,91.63,7.84,64.32,53.64,1.93,16.73,46.65,9.62,73.89,-2.77,10.77,44.90,-3.98,7.82,33.75,15.64,84.68,4.93,24.62,48.52,-0.39,11.47,39.14
$PJCIFN2,17/07/2026 13:39:00,230.37,228.83,229.63,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,19.07,91.68,8.43,65.42,53.26,2.52,14.92,44.47,13.14,80.88,1.36,5.46,44.90,-3.37,8.99,34.93,16.48,86.14,6.02,24.01,49.76,0.51,12.46,39.59
$PJCIFN2,17/07/2026 13:40:00,230.24,228.57,229.57,0.09,0.40,0.04,0.28,0.26,0.03,0.07,0.21,0.02,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.99,9.03,64.42,59.75,7.82,16.66,48.33,4.29,76.75,3.70,10.18,44.90,-2.79,8.96,35.46,16.21,85.81,6.28,23.52,49.48,0.56,12.70,40.33
$PJCIFN2,17/07/2026 13:41:00,230.37,228.70,229.62,0.11,0.40,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.33,0.02,0.04,0.17,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,24.44,91.78,6.68,62.51,51.37,1.34,14.33,41.92,13.16,76.16,3.70,9.59,39.69,-3.96,9.57,32.58,15.38,84.68,4.93,22.06,47.99,-0.86,11.37,37.31
$PJCIFN2,17/07/2026 13:42:00,230.24,228.18,229.62,0.08,0.40,0.03,0.33,0.23,0.02,0.06,0.21,0.04,0.36,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,18.46,92.91,7.85,76.81,51.99,4.87,14.34,48.47,9.56,82.64,1.36,10.77,41.50,-2.20,9.01,35.58,15.97,86.05,5.50,28.74,48.84,0.17,11.95,40.64
$PJCIFN2,17/07/2026 13:43:00,230.37,228.83,229.60,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.32,14.34,63.76,55.37,2.52,14.86,50.24,13.13,82.46,4.30,12.53,46.08,-1.61,10.17,34.36,16.61,86.37,6.34,25.41,49.87,0.56,12.65,40.65
$PJCIFN2,17/07/2026 13:44:00,230.37,228.83,229.67,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.99,9.00,72.60,52.02,2.52,13.72,47.40,13.14,81.46,3.12,10.18,44.77,-2.78,8.41,37.26,15.21,84.81,4.90,22.57,48.08,-0.98,10.98,41.76
$PJCIFN2,17/07/2026 13:45:00,230.37,228.70,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,19.64,91.63,10.22,62.55,53.05,3.11,14.31,48.52,14.89,82.92,3.12,11.35,41.46,-2.79,5.46,35.56,16.80,86.05,6.17,23.67,49.36,0.72,12.66,40.12
$PJCIFN2,17/07/2026 13:46:00,230.24,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,91.09,7.86,63.17,52.52,2.52,14.30,49.17,13.73,81.37,3.12,10.18,44.33,-2.20,10.17,34.30,16.10,85.42,5.44,23.39,48.89,-0.03,12.02,38.09
$PJCIFN2,17/07/2026 13:47:00,230.50,228.96,229.67,0.08,0.41,0.03,0.37,0.23,0.01,0.08,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,94.63,6.67,85.51,53.73,1.93,18.45,46.70,13.74,81.33,1.95,10.18,44.92,-3.97,9.00,34.40,15.40,84.57,4.65,29.19,48.39,-0.91,11.07,39.23
$PJCIFN2,17/07/2026 13:48:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,90.78,9.02,64.32,53.76,6.64,15.48,51.50,13.77,82.78,4.31,11.35,44.87,-2.20,9.60,36.78,16.79,85.61,6.40,25.64,49.79,0.80,12.72,42.64
$PJCIFN2,17/07/2026 13:49:00,230.37,228.57,229.61,0.08,0.45,0.04,0.27,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,103.01,8.44,62.48,50.84,2.52,13.72,46.17,12.51,79.88,3.12,10.17,45.54,-2.20,9.00,33.70,14.88,85.24,4.79,22.28,48.10,-0.90,11.05,38.10
$PJCIFN2,17/07/2026 13:50:00,230.37,228.96,229.73,0.08,0.40,0.05,0.27,0.23,0.01,0.07,0.23,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,91.83,11.99,62.55,52.49,1.93,16.67,52.65,12.55,81.78,3.13,10.18,46.10,-2.79,9.01,35.52,15.94,84.40,5.33,22.65,48.68,-0.35,11.69,42.38
$PJCIFN2,17/07/2026 13:51:00,230.37,228.83,229.70,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.78,14.34,64.42,54.32,1.93,14.90,49.14,13.13,80.20,4.31,11.94,46.13,-1.02,10.18,33.79,16.74,85.01,6.48,23.81,49.87,0.68,12.66,41.07
$PJCIFN2,17/07/2026 13:52:00,230.37,228.70,229.63,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.40,89.27,7.82,81.97,54.97,1.93,13.69,45.60,13.13,79.97,2.53,10.77,44.31,-2.20,9.57,32.58,15.25,83.33,4.79,29.65,48.42,-0.65,11.36,37.63
$PJCIFN2,17/07/2026 13:53:00,230.63,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,89.76,7.86,63.69,51.93,1.93,14.92,42.04,12.58,79.33,1.95,10.79,46.66,-2.21,8.98,33.20,15.50,83.49,5.34,23.51,48.77,-0.25,11.84,37.86
$PJCIFN2,17/07/2026 13:54:00,230.37,228.83,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.46,89.27,8.43,66.82,52.67,1.93,14.30,46.84,13.70,80.69,3.12,11.36,44.77,-1.61,10.75,32.61,15.97,83.89,6.03,23.27,49.06,0.34,12.45,40.65
$PJCIFN2,17/07/2026 13:55:00,230.63,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.24,7.27,64.24,51.85,2.52,13.75,48.61,13.15,79.70,3.12,9.59,44.36,-2.78,9.56,34.93,15.21,82.62,4.85,22.41,48.41,-0.65,11.33,40.46
$PJCIFN2,17/07/2026 13:56:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.01,8.42,64.87,52.64,1.94,14.33,50.83,13.77,80.92,3.73,12.54,45.00,-1.61,10.21,37.85,16.64,83.67,6.24,23.31,49.68,0.82,12.91,41.10
$PJCIFN2,17/07/2026 13:57:00,230.63,228.83,229.78,0.08,0.38,0.05,0.36,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,87.60,11.98,81.93,54.35,1.93,19.62,46.70,12.60,78.11,1.95,9.62,42.47,-3.97,7.82,34.44,15.18,81.94,4.87,28.10,48.05,-0.82,11.34,40.64
$PJCIFN2,17/07/2026 13:58:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.99,7.86,64.79,52.49,1.93,14.34,47.94,13.16,79.29,3.12,12.56,44.97,-2.20,10.17,35.64,15.94,82.73,5.69,25.76,48.68,-0.03,11.99,39.70
$PJCIFN2,17/07/2026 13:59:00,230.37,228.57,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.99,89.37,8.45,63.69,54.81,1.93,14.30,47.99,13.74,79.20,3.13,11.96,44.36,-2.20,10.76,33.79,16.62,83.31,5.98,24.25,49.46,0.32,12.43,40.33
$PJCIFN2,17/07/2026 14:00:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,86.96,6.08,61.96,50.79,1.34,12.57,43.81,13.74,79.15,3.12,10.17,45.56,-2.79,9.01,33.18,15.32,81.86,4.61,21.90,48.04,-1.06,11.12,39.20
$PJCIFN2,17/07/2026 14:01:00,230.63,228.96,229.73,0.08,0.46,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.47,105.02,9.04,77.35,53.14,1.93,14.33,47.96,14.90,80.42,3.12,13.72,44.87,-1.61,10.21,36.15,16.84,85.23,6.19,27.78,49.58,0.70,12.74,42.31
$PJCIFN2,17/07/2026 14:02:00,230.63,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,88.34,7.86,81.97,52.17,1.34,13.17,46.12,13.18,79.24,2.54,11.36,45.49,-2.20,9.58,34.97,15.09,82.22,5.10,29.26,48.30,-0.55,11.54,40.41
$PJCIFN2,17/07/2026 14:03:00,230.50,228.83,229.69,0.08,0.41,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,93.40,7.26,66.67,53.08,1.34,17.27,49.03,13.14,79.02,1.95,11.35,46.05,-3.37,9.02,34.34,14.81,82.13,4.80,24.03,48.46,-0.96,11.23,40.64
$PJCIFN2,17/07/2026 14:04:00,230.50,228.83,229.78,0.08,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.27,16.13,64.94,54.56,4.30,14.32,47.32,13.18,75.20,1.95,11.95,46.18,-2.20,9.58,38.57,16.26,83.38,6.27,23.62,49.92,0.60,12.63,42.03
$PJCIFN2,17/07/2026 14:05:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.55,7.85,62.48,51.46,1.93,14.91,47.91,13.14,78.43,0.18,9.59,43.82,-3.97,9.58,35.62,14.97,81.91,4.66,21.82,48.16,-0.84,11.34,39.79
$PJCIFN2,17/07/2026 14:06:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.60,88.73,7.85,66.71,53.05,1.93,14.34,47.91,13.17,79.38,1.95,10.19,44.90,-2.20,9.58,35.40,15.70,82.65,5.72,23.07,48.68,0.28,12.31,39.56
$PJCIFN2,17/07/2026 14:07:00,230.37,228.83,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.47,88.83,7.86,87.37,53.85,3.11,20.80,48.52,13.15,78.52,3.12,11.36,45.54,-10.42,6.65,33.73,15.70,82.93,5.67,30.54,49.14,0.08,12.16,39.20
$PJCIFN2,17/07/2026 14:08:00,230.63,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.10,0.18,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.01,0.05,0.16,19.68,88.24,6.09,63.66,51.99,1.34,22.02,42.09,12.57,76.29,1.95,10.77,43.82,-8.69,9.02,32.06,14.89,81.82,4.35,24.17,47.94,-1.28,11.47,37.40
$PJCIFN2,17/07/2026 14:09:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.09,90.55,8.45,63.10,53.26,2.52,14.33,50.91,13.71,79.11,1.95,10.17,44.92,-1.02,9.01,37.29,16.36,83.23,6.13,24.03,49.29,0.59,12.69,43.06
$PJCIFN2,17/07/2026 14:10:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.86,8.44,63.10,52.58,1.93,14.34,48.52,13.18,78.11,1.95,10.18,44.90,-2.20,9.59,35.60,15.40,82.45,5.23,22.90,48.22,-0.30,11.86,40.72
$PJCIFN2,17/07/2026 14:11:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.43,7.82,65.09,53.08,1.93,14.32,44.99,13.14,79.52,2.54,9.58,46.10,-2.78,8.42,37.31,15.85,82.73,5.16,23.00,48.51,-0.37,11.52,41.31
$PJCIFN2,17/07/2026 14:12:00,230.37,229.08,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.01,7.86,83.10,53.79,1.93,14.93,48.52,13.73,80.79,4.31,13.15,45.49,-1.61,10.79,36.68,16.78,83.64,6.51,30.17,49.81,0.75,12.92,41.78
$PJCIFN2,17/07/2026 14:13:00,230.37,228.83,229.67,0.08,0.45,0.04,0.29,0.26,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,102.84,8.46,66.56,60.37,2.52,13.74,52.09,12.56,78.61,2.53,10.18,45.59,-5.15,4.29,34.97,15.37,83.81,4.99,24.65,48.77,-0.59,11.39,40.96
$PJCIFN2,17/07/2026 14:14:00,230.37,228.44,229.67,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.19,11.98,63.73,51.85,1.93,13.74,46.17,11.40,78.11,3.13,9.60,44.90,-2.79,9.56,34.93,15.16,82.16,5.11,22.74,48.07,-0.59,11.51,39.63
$PJCIFN2,17/07/2026 14:15:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.30,90.10,7.85,63.66,52.64,6.06,14.32,49.73,13.13,78.65,1.94,10.77,44.85,-2.79,9.57,33.72,15.82,82.66,5.44,23.29,49.04,0.06,11.85,41.37
$PJCIFN2,17/07/2026 14:16:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,92.22,8.43,64.28,55.06,5.47,16.65,47.96,13.76,79.83,0.77,10.20,45.02,-1.61,10.77,36.15,16.65,83.47,6.30,23.56,49.95,0.92,12.88,41.61
$PJCIFN2,17/07/2026 14:17:00,230.50,228.96,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.34,10.22,84.82,53.29,2.52,13.75,47.24,12.57,78.92,1.95,9.03,45.49,-2.80,7.84,32.63,15.30,82.36,5.25,29.28,48.71,-0.63,11.39,39.07
$PJCIFN2,17/07/2026 14:18:00,230.37,228.70,229.64,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.92,88.73,7.83,63.58,51.37,1.93,14.94,41.99,12.57,78.52,3.12,10.77,44.38,-3.37,8.97,33.72,15.05,82.35,5.07,24.84,48.15,-0.44,11.60,36.70
$PJCIFN2,17/07/2026 14:19:00,230.37,228.83,229.78,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.02,90.84,8.44,65.46,53.67,1.93,14.35,49.03,13.77,79.79,4.31,11.95,45.00,-1.02,10.18,33.83,16.17,83.52,6.15,24.71,49.38,0.64,12.56,41.94
$PJCIFN2,17/07/2026 14:20:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.70,7.86,63.07,53.14,2.52,19.05,50.24,13.13,78.56,-2.19,9.57,44.90,-7.50,8.41,33.77,15.65,83.18,5.29,22.26,48.69,-0.36,12.14,40.79
$PJCIFN2,17/07/2026 14:21:00,230.24,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.09,90.40,8.44,63.76,53.20,7.24,14.31,49.62,11.98,78.02,2.54,10.21,44.95,-2.79,8.43,38.42,15.80,83.26,5.46,22.59,48.75,0.18,11.96,41.99
$PJCIFN2,17/07/2026 14:22:00,230.50,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.47,89.96,9.04,81.39,53.76,2.52,14.34,45.63,13.73,79.24,1.94,11.96,44.90,-2.19,10.76,35.44,15.56,83.52,5.76,29.44,48.78,0.16,12.36,39.56
$PJCIFN2,17/07/2026 14:23:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.17,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.82,89.91,8.42,66.71,52.43,1.34,14.26,43.83,11.94,79.65,1.95,11.38,39.14,-3.38,9.01,33.20,14.82,83.27,5.03,25.15,47.84,-0.67,11.19,38.43
$PJCIFN2,17/07/2026 14:24:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,91.32,9.61,64.35,53.73,2.52,14.35,50.88,12.57,81.65,1.95,11.97,46.02,-3.97,9.02,34.97,16.22,84.79,6.00,24.80,49.53,0.53,12.52,39.17
$PJCIFN2,17/07/2026 14:25:00,230.24,228.57,229.65,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,104.78,7.84,62.51,53.14,1.93,14.90,54.51,10.80,80.15,1.94,8.99,44.36,-2.79,9.58,32.02,14.80,85.40,4.86,21.80,48.15,-0.75,11.24,38.06
$PJCIFN2,17/07/2026 14:26:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.62,90.94,8.45,63.10,53.08,3.69,16.06,49.62,9.00,80.33,1.95,9.01,46.15,-1.61,7.24,36.19,15.86,85.23,5.92,23.34,49.31,0.54,12.58,41.45
$PJCIFN2,17/07/2026 14:27:00,230.88,228.83,229.67,0.11,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,93.02,9.04,86.05,53.20,2.52,14.90,47.99,12.54,80.92,-2.76,12.01,46.08,-6.32,9.60,33.20,15.46,85.11,5.41,29.40,49.12,-0.11,11.96,39.19
$PJCIFN2,17/07/2026 14:28:00,230.24,228.70,229.62,0.07,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,-0.00,0.05,0.20,-0.01,0.03,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,16.12,90.94,9.01,65.49,51.85,3.11,13.14,48.52,13.15,81.42,-0.41,11.95,44.95,-2.79,7.82,36.13,14.60,84.14,4.63,24.89,48.36,-0.70,11.10,41.03
$PJCIFN2,17/07/2026 14:29:00,230.37,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.04,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,92.01,8.43,64.21,53.08,8.44,17.28,48.39,11.37,80.97,1.35,12.56,45.56,-1.02,10.16,36.07,15.98,86.05,6.48,25.00,49.85,1.07,12.99,40.54
$PJCIFN2,17/07/2026 14:30:00,230.11,228.57,229.59,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.02,0.19,-0.01,0.01,0.15,0.06,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,17.30,90.99,7.85,68.95,53.20,1.93,13.16,51.41,6.05,78.02,3.12,4.29,44.26,-2.20,1.34,34.85,14.24,84.61,4.79,21.39,48.22,-0.70,11.08,38.92
$PJCIFN2,17/07/2026 14:31:00,230.24,228.57,229.54,0.08,0.43,0.05,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,98.23,12.53,63.07,52.52,2.52,16.67,51.36,10.81,79.06,2.54,7.24,43.75,-5.72,1.92,32.61,15.17,85.85,5.69,22.89,48.87,-0.03,11.91,40.73
$PJCIFN2,17/07/2026 14:32:00,231.53,228.70,229.60,0.11,0.41,0.04,0.38,0.24,0.01,0.06,0.22,0.04,0.31,-0.03,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,25.16,93.88,9.02,86.09,56.08,3.11,14.33,51.44,9.02,71.65,-6.32,9.60,44.36,-7.52,9.58,33.83,15.56,86.00,5.89,30.25,49.62,0.40,12.25,42.89
$PJCIFN2,17/07/2026 14:33:00,231.01,228.83,229.64,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,22.73,90.55,8.40,63.24,52.08,1.34,13.13,44.37,12.57,80.79,1.36,11.36,45.54,-3.96,8.40,34.36,14.59,84.72,4.59,24.89,48.03,-0.99,11.07,37.84
$PJCIFN2,17/07/2026 14:34:00,230.50,228.06,229.60,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.02,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.91,91.27,7.86,63.10,52.70,1.93,14.93,48.33,4.87,82.24,3.12,10.11,45.46,-2.20,9.00,33.77,15.23,85.88,5.72,23.70,49.17,0.19,12.25,40.96
$PJCIFN2,17/07/2026 14:35:00,230.24,228.96,229.64,0.08,0.41,0.04,0.33,0.23,0.03,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,18.47,94.04,9.01,75.50,52.55,6.66,14.91,47.35,13.74,82.10,1.95,12.53,45.59,-1.61,10.78,33.26,15.75,86.02,6.17,25.14,49.18,0.51,12.62,39.89
$PJCIFN2,17/07/2026 14:36:00,230.50,228.83,229.59,0.10,0.40,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.36,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,91.42,7.85,63.10,53.08,5.45,13.71,44.40,12.00,81.51,-1.59,11.35,44.95,-2.79,6.07,29.67,15.03,84.86,5.00,23.54,48.51,-0.67,11.21,38.72
$PJCIFN2,17/07/2026 14:37:00,230.50,228.70,229.67,0.08,0.46,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,18.46,105.02,8.45,86.68,53.08,1.93,14.28,46.14,11.93,81.60,1.94,10.17,45.54,-9.26,8.43,36.01,15.94,87.45,6.01,30.05,49.42,0.14,12.48,39.79
$PJCIFN2,17/07/2026 14:38:00,231.01,228.57,229.65,0.08,0.43,0.03,0.31,0.22,0.04,0.06,0.20,0.02,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.17,100.00,7.84,70.79,50.76,8.41,13.16,45.65,5.46,80.65,3.71,10.84,44.95,-3.38,9.00,33.77,14.93,84.27,4.95,24.72,48.01,-0.64,11.16,38.72
$PJCIFN2,17/07/2026 14:39:00,230.50,228.57,229.65,0.11,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,89.96,6.67,69.10,51.90,1.93,15.52,46.17,13.14,77.34,1.95,6.64,45.97,-6.91,9.57,33.31,15.21,83.84,4.81,23.80,48.29,-0.76,11.61,39.09
$PJCIFN2,17/07/2026 14:40:00,230.63,228.57,229.69,0.10,0.40,0.06,0.32,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.87,91.29,14.34,72.94,53.20,4.29,14.34,47.45,11.98,75.11,1.36,10.20,44.36,-2.20,4.87,30.88,15.95,84.87,5.98,23.81,49.91,0.48,12.09,41.15
$PJCIFN2,17/07/2026 14:41:00,230.24,228.70,229.65,0.09,0.41,0.04,0.28,0.27,0.01,0.06,0.20,0.04,0.35,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,93.29,10.21,63.17,61.18,2.52,14.33,46.09,10.20,79.79,0.77,10.17,45.46,-2.78,7.82,34.91,15.35,83.97,5.36,22.09,48.87,-0.28,11.38,40.19
$PJCIFN2,17/07/2026 14:42:00,230.37,228.18,229.64,0.09,0.39,0.06,0.39,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,90.15,13.15,90.16,51.85,3.11,14.34,48.42,8.97,77.47,2.54,10.18,44.31,-3.37,8.42,35.60,15.15,83.46,5.61,28.74,48.48,-0.23,11.75,41.69
$PJCIFN2,17/07/2026 14:43:00,231.53,228.57,229.69,0.11,0.40,0.03,0.30,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.18,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.16,91.04,7.84,68.24,53.17,5.47,14.34,44.96,13.15,78.98,-5.72,11.96,40.26,-6.34,4.29,32.58,15.48,84.21,5.57,25.70,48.63,-0.08,11.81,38.71
$PJCIFN2,17/07/2026 14:44:00,231.40,228.96,229.70,0.09,0.42,0.05,0.27,0.24,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.19,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.58,96.56,10.80,62.62,56.15,7.23,21.39,48.47,12.57,77.01,0.18,8.41,43.04,-9.29,8.41,32.69,14.89,82.77,5.11,22.48,48.48,-0.73,11.41,39.44
$PJCIFN2,17/07/2026 14:45:00,230.63,228.83,229.69,0.13,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.32,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,29.21,89.42,9.62,63.17,54.47,4.87,14.93,50.85,13.14,72.71,0.18,7.83,40.78,-8.08,10.17,34.99,16.01,83.68,5.98,23.11,49.17,0.03,12.44,40.67
$PJCIFN2,17/07/2026 14:46:00,230.24,228.70,229.66,0.10,0.39,0.05,0.27,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.11,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.64,88.88,11.39,61.41,53.67,7.25,14.91,48.44,10.18,77.76,3.12,11.33,39.62,-2.20,9.00,24.27,15.22,82.85,5.75,23.66,48.46,0.15,11.82,39.46
$PJCIFN2,17/07/2026 14:47:00,230.50,228.70,229.74,0.07,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.13,88.68,6.67,81.79,52.38,0.75,13.16,46.09,13.15,78.78,1.95,12.54,44.95,-3.38,9.59,36.13,14.70,82.18,4.70,29.05,47.83,-0.93,11.41,39.98
$PJCIFN2,17/07/2026 14:48:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,88.48,7.26,63.73,53.08,1.34,14.34,49.03,11.98,73.81,1.36,11.37,45.46,-3.37,9.00,36.68,14.94,82.63,4.73,24.22,48.69,-0.64,11.57,41.29
$PJCIFN2,17/07/2026 14:49:00,230.37,228.44,229.67,0.09,0.44,0.04,0.28,0.24,0.04,0.07,0.22,0.03,0.31,0.00,0.02,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,101.83,9.02,63.73,56.08,9.59,15.41,50.80,7.22,70.98,0.18,5.47,44.36,-1.61,3.70,34.48,16.10,84.45,6.02,24.63,49.42,0.83,12.40,41.29
$PJCIFN2,17/07/2026 14:50:00,230.88,229.08,229.79,0.10,0.38,0.03,0.28,0.24,0.01,0.09,0.21,0.05,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,88.04,7.27,63.10,55.56,1.34,20.87,48.10,12.57,78.56,-3.95,8.99,44.97,-9.85,8.41,35.05,15.13,81.92,4.53,21.84,47.89,-0.89,11.49,39.49
$PJCIFN2,17/07/2026 14:51:00,230.63,228.44,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.02,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.47,88.39,8.44,63.69,51.88,2.52,16.69,46.76,3.71,77.84,-3.36,9.59,45.02,-3.96,8.40,36.76,15.58,82.79,5.47,23.09,48.80,0.15,12.37,40.71
$PJCIFN2,17/07/2026 14:52:00,230.24,228.18,229.69,0.08,0.40,0.06,0.38,0.25,0.01,0.10,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.51,92.43,14.90,86.83,57.26,2.52,22.57,47.99,4.87,78.39,3.13,9.53,44.31,-3.97,3.69,35.58,15.51,83.28,5.82,28.84,49.11,-0.11,12.54,41.19
$PJCIFN2,17/07/2026 14:53:00,230.37,228.44,229.65,0.08,0.39,0.04,0.28,0.22,0.02,0.06,0.21,0.01,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.93,9.02,64.32,51.37,3.70,13.15,49.06,3.12,77.43,1.95,11.94,44.38,-2.79,8.37,34.97,14.54,82.18,4.97,24.19,48.31,-0.61,11.22,41.12
$PJCIFN2,17/07/2026 14:54:00,230.37,228.96,229.71,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.74,87.89,7.27,62.51,51.93,1.93,13.16,46.81,13.15,78.98,2.54,10.79,45.56,-2.79,9.58,33.75,14.65,81.98,4.69,23.79,48.05,-0.82,11.21,37.88
$PJCIFN2,17/07/2026 14:55:00,230.50,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.87,89.17,7.27,62.41,51.93,1.93,14.30,44.96,12.57,80.29,3.13,10.20,46.02,-2.20,9.62,34.30,15.49,83.00,5.58,23.14,49.05,0.20,12.20,39.00
$PJCIFN2,17/07/2026 14:56:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.46,89.96,7.85,63.14,52.58,2.52,14.92,47.88,13.15,79.79,4.30,12.54,44.92,-1.02,10.74,38.51,15.87,83.60,5.99,23.58,49.55,0.54,12.51,42.63
$PJCIFN2,17/07/2026 14:57:00,231.53,228.70,229.75,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.97,87.94,8.43,83.83,53.05,1.93,13.76,47.35,12.57,79.02,-2.19,8.41,43.87,-2.78,8.43,36.17,14.85,82.38,4.99,28.51,48.26,-0.46,11.33,40.66
$PJCIFN2,17/07/2026 14:58:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.25,0.01,0.09,0.19,0.03,0.31,0.01,0.04,0.19,-0.04,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,17.31,91.94,7.24,64.21,57.17,1.34,20.81,43.15,7.25,71.02,1.94,10.17,43.82,-9.85,4.29,33.83,14.33,82.11,4.58,23.18,48.23,-1.16,11.17,38.93
$PJCIFN2,17/07/2026 14:59:00,230.37,228.96,229.71,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.03,88.68,7.86,64.35,53.76,1.93,14.94,46.84,12.56,80.20,3.71,10.78,45.46,-1.02,10.20,30.79,15.71,83.38,6.04,23.99,48.93,0.69,12.49,40.55
$PJCIFN2,17/07/2026 15:00:00,230.37,228.83,229.69,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,91.04,7.85,62.48,53.20,2.51,14.31,47.16,13.13,78.48,2.54,9.00,45.59,-2.79,9.58,31.42,14.78,82.78,5.27,22.77,48.60,-0.33,11.66,40.41
$PJCIFN2,17/07/2026 15:01:00,230.37,228.83,229.69,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,102.42,9.64,78.31,52.67,1.93,14.34,50.32,12.57,79.56,-0.41,11.95,45.00,-2.79,8.43,34.93,15.50,84.87,5.62,26.71,48.98,-0.07,11.98,40.05
$PJCIFN2,17/07/2026 15:02:00,230.24,228.96,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.01,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,90.55,8.43,79.53,51.88,1.93,14.30,46.84,12.57,79.06,2.54,11.95,41.48,-2.79,1.34,31.45,14.64,82.38,4.85,29.41,47.79,-0.66,11.19,39.41
$PJCIFN2,17/07/2026 15:03:00,230.50,228.57,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.01,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.47,89.96,8.42,63.55,52.61,1.93,16.08,44.86,11.96,79.74,1.95,3.11,45.49,-2.79,8.96,33.18,15.45,83.29,5.58,24.25,48.80,0.12,12.22,39.23
$PJCIFN2,17/07/2026 15:04:00,230.37,228.83,229.66,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.00,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.22,92.48,9.01,63.69,53.61,3.11,16.05,47.99,10.77,79.11,-3.36,11.40,40.21,-1.02,6.63,34.36,15.90,83.76,5.91,24.29,49.11,0.54,12.27,39.80
$PJCIFN2,17/07/2026 15:05:00,230.50,228.70,229.65,0.11,0.38,0.03,0.28,0.23,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,87.94,7.27,63.14,52.46,7.81,20.24,47.37,10.77,77.01,0.77,9.00,44.80,-6.32,9.56,30.71,15.11,82.24,5.08,22.01,48.51,-0.41,11.65,40.70
$PJCIFN2,17/07/2026 15:06:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.22,0.05,0.33,0.01,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.86,8.42,64.32,54.97,8.39,18.46,50.77,12.58,76.67,1.36,7.83,40.85,-2.79,3.68,34.40,15.82,83.47,5.77,23.12,49.47,0.65,12.47,41.13
$PJCIFN2,17/07/2026 15:07:00,230.37,228.83,229.62,0.08,0.39,0.03,0.34,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.87,90.40,7.83,79.08,52.99,1.93,17.29,46.17,12.56,77.34,1.95,10.20,44.95,-3.38,9.00,32.59,14.79,82.76,5.22,27.86,48.35,-0.37,11.86,37.88
$PJCIFN2,17/07/2026 15:08:00,230.37,228.70,229.64,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.22,12.56,64.35,55.09,1.93,14.33,47.29,7.23,78.34,3.11,9.00,44.90,-8.69,8.43,37.24,14.76,82.60,5.03,24.40,48.51,-0.84,11.42,40.43
$PJCIFN2,17/07/2026 15:09:00,230.37,228.83,229.62,0.09,0.40,0.04,0.28,0.25,0.04,0.06,0.21,0.06,0.35,-0.00,0.04,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,90.94,8.43,63.17,56.64,8.99,14.94,48.50,13.72,80.92,-0.41,10.20,46.05,-1.02,9.59,32.63,16.08,83.98,6.06,24.17,49.86,0.89,12.71,39.78
$PJCIFN2,17/07/2026 15:10:00,230.37,228.57,229.62,0.08,0.39,0.05,0.28,0.25,0.01,0.06,0.18,0.05,0.35,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,90.06,11.34,62.96,58.08,2.52,14.32,41.92,12.57,79.74,-0.41,10.76,45.54,-2.79,7.24,32.58,15.24,83.22,5.53,22.82,49.09,-0.02,11.80,37.52
$PJCIFN2,17/07/2026 15:11:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.81,7.26,63.66,53.11,1.93,14.29,47.96,13.13,79.15,3.13,10.18,44.33,-2.78,9.58,34.97,14.93,82.90,5.13,22.44,48.17,-0.34,11.66,41.20
$PJCIFN2,17/07/2026 15:12:00,230.50,228.57,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,18.53,90.40,8.43,82.66,53.64,2.52,14.90,49.73,13.70,80.42,3.12,11.96,44.33,-2.20,10.19,34.95,15.71,84.15,5.78,29.88,49.13,0.51,12.55,42.81
$PJCIFN2,17/07/2026 15:13:00,230.50,228.83,229.67,0.10,0.45,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.00,0.04,0.18,-0.01,0.03,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.27,103.01,12.57,64.21,53.17,2.51,19.03,46.22,13.14,79.83,0.18,9.03,41.98,-3.38,7.85,35.03,14.77,85.30,5.04,24.18,48.28,-0.72,11.30,39.43
$PJCIFN2,17/07/2026 15:14:00,230.50,228.70,229.65,0.08,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.37,10.79,62.48,53.05,2.53,14.90,47.37,14.30,81.01,3.13,7.82,46.08,-3.38,9.01,36.11,16.27,85.01,6.59,24.04,49.52,0.74,12.69,42.18
$PJCIFN2,17/07/2026 15:15:00,231.01,228.70,229.66,0.12,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.05,0.35,0.01,0.02,0.19,-0.01,0.01,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,90.50,9.03,63.76,53.61,10.75,13.72,49.11,12.56,80.33,1.36,5.47,43.72,-2.79,1.34,32.58,14.93,84.08,5.00,22.81,48.18,-0.36,11.22,40.20
$PJCIFN2,17/07/2026 15:16:00,230.37,228.44,229.60,0.08,0.41,0.04,0.29,0.23,0.04,0.09,0.21,0.02,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.87,93.45,9.59,65.46,53.73,9.58,21.41,49.11,4.29,77.39,3.13,5.47,43.52,-2.79,8.98,33.75,14.90,85.05,5.29,23.36,48.68,0.14,12.12,40.24
$PJCIFN2,17/07/2026 15:17:00,230.37,228.96,229.62,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.36,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.32,8.45,77.85,53.76,1.93,14.92,52.50,13.16,81.60,-0.41,12.54,43.11,-2.79,10.18,33.16,15.80,85.68,5.94,30.74,49.76,0.54,12.72,41.47
$PJCIFN2,17/07/2026 15:18:00,230.37,228.83,229.63,0.09,0.41,0.04,0.29,0.25,0.03,0.09,0.20,0.05,0.35,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,94.96,10.21,66.78,56.74,6.65,20.19,45.68,11.96,80.88,1.95,7.82,44.36,-2.78,7.83,34.36,15.20,85.17,5.31,25.33,49.11,-0.11,11.87,40.06
$PJCIFN2,17/07/2026 15:19:00,230.37,228.83,229.59,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,91.58,10.20,61.96,53.11,1.34,13.74,49.76,12.55,80.11,-0.41,10.16,45.54,-3.37,8.42,34.42,14.35,84.72,4.97,22.80,48.43,-0.89,11.33,39.47
$PJCIFN2,17/07/2026 15:20:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.92,91.68,8.43,63.14,52.52,1.93,14.88,48.04,12.57,81.60,3.13,11.36,45.49,-2.20,9.57,34.99,15.14,85.67,5.82,23.26,49.10,0.24,12.13,39.77
$PJCIFN2,17/07/2026 15:21:00,230.24,228.31,229.61,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,93.78,8.45,64.87,54.32,3.11,17.88,46.12,11.32,81.01,3.71,9.61,44.95,-2.20,10.16,35.58,15.59,85.96,5.93,23.61,49.83,0.34,12.50,41.09
$PJCIFN2,17/07/2026 15:22:00,230.50,228.96,229.63,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.36,0.00,0.04,0.20,-0.01,0.01,0.12,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,91.78,7.27,80.12,53.29,1.93,13.72,43.29,11.96,81.51,0.77,10.16,45.54,-2.79,3.10,27.85,14.31,84.78,4.98,30.36,48.31,-0.76,10.90,38.65
$PJCIFN2,17/07/2026 15:23:00,230.50,228.57,229.56,0.08,0.40,0.05,0.30,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,17.90,92.53,12.55,67.81,56.77,3.10,18.44,45.55,13.14,78.74,4.30,12.52,45.38,-1.02,11.36,34.97,15.64,86.37,6.45,26.10,49.56,0.75,13.02,40.12
$PJCIFN2,17/07/2026 15:24:00,230.50,228.70,229.61,0.08,0.40,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.36,0.01,0.04,0.19,-0.01,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,92.60,7.87,63.14,57.95,3.11,14.33,48.44,11.97,81.42,3.12,8.40,43.13,-3.38,7.81,34.95,14.81,85.55,5.59,23.45,48.58,-0.06,11.88,40.07
$PJCIFN2,17/07/2026 15:25:00,230.50,228.70,229.62,0.09,0.45,0.07,0.31,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,103.77,15.54,71.89,55.50,1.93,13.13,51.24,10.79,81.01,2.54,7.83,44.95,-2.19,8.97,33.79,14.40,86.59,4.94,22.07,48.55,-0.54,11.00,39.45
$PJCIFN2,17/07/2026 15:26:00,230.24,228.96,229.62,0.08,0.41,0.06,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.02,0.20,-0.00,0.04,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,18.51,93.99,14.92,64.24,53.20,3.70,16.08,44.96,13.13,76.97,3.72,5.48,44.92,-1.02,10.17,32.52,15.92,86.21,6.68,24.08,49.85,0.93,12.54,39.81
$PJCIFN2,17/07/2026 15:27:00,230.75,228.70,229.61,0.11,0.40,0.03,0.35,0.24,0.02,0.06,0.21,0.02,0.36,-0.01,0.04,0.18,-0.03,0.02,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,91.14,6.67,80.66,55.03,4.28,13.76,47.56,3.71,81.51,-2.77,9.01,40.82,-6.90,4.29,34.42,14.22,84.52,4.65,28.06,48.12,-0.98,11.08,39.01
$PJCIFN2,17/07/2026 15:28:00,230.37,227.41,229.54,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.04,0.35,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,18.52,90.20,9.60,63.21,51.99,8.98,14.89,50.88,8.36,80.20,-2.19,11.95,41.39,-3.39,9.59,34.32,15.12,85.33,5.73,26.08,48.63,0.64,12.18,39.82
$PJCIFN2,17/07/2026 15:29:00,230.24,228.44,229.55,0.08,0.41,0.08,0.29,0.25,0.03,0.07,0.21,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.48,93.56,17.29,67.30,57.79,7.83,16.68,48.55,6.64,79.33,2.53,9.58,44.36,-3.37,10.18,32.59,14.97,85.17,6.00,23.50,49.48,0.18,12.16,39.36
$PJCIFN2,17/07/2026 15:30:00,230.50,228.83,229.64,0.11,0.40,0.03,0.34,0.23,0.01,0.07,0.21,0.05,0.35,0.00,0.04,0.19,-0.02,0.04,0.11,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.02,91.34,7.27,78.94,53.26,1.93,15.47,47.27,12.54,80.01,0.18,10.17,43.87,-3.97,8.42,25.01,14.64,84.08,4.68,22.42,48.09,-0.72,11.10,38.00
$PJCIFN2,17/07/2026 15:31:00,230.37,228.70,229.61,0.08,0.40,0.06,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,92.81,13.14,63.17,53.79,2.52,14.89,43.83,11.97,78.61,2.54,9.00,40.85,-2.79,7.81,33.20,14.75,84.20,5.23,22.58,48.45,-0.44,11.58,38.39
$PJCIFN2,17/07/2026 15:32:00,230.50,228.57,229.62,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.64,90.94,9.61,83.10,56.58,2.52,14.31,46.81,12.57,80.29,3.72,12.53,44.95,-3.96,9.59,33.81,15.30,84.30,6.04,30.34,49.49,0.20,12.36,39.99
$PJCIFN2,17/07/2026 15:33:00,230.37,227.93,229.66,0.07,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.03,0.34,0.00,0.05,0.19,-0.05,0.01,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,16.73,90.25,8.43,64.76,54.91,1.93,15.51,44.40,6.62,78.65,0.77,11.36,44.28,-11.01,1.34,30.22,14.32,83.38,4.94,25.46,48.41,-0.80,11.11,37.74
$PJCIFN2,17/07/2026 15:34:00,230.50,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.42,8.45,64.32,53.26,5.47,18.46,50.88,10.80,79.51,1.95,11.35,43.70,-2.20,9.59,24.92,15.81,84.18,6.20,25.04,49.63,0.78,12.82,39.40
$PJCIFN2,17/07/2026 15:35:00,230.50,228.70,229.61,0.09,0.39,0.05,0.34,0.23,0.02,0.08,0.21,0.03,0.32,0.01,0.01,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.42,11.39,77.09,53.61,5.45,17.79,48.95,6.65,73.43,3.12,3.12,42.47,-3.97,9.60,34.91,14.42,82.91,5.18,23.73,48.23,-0.48,11.68,40.43
$PJCIFN2,17/07/2026 15:36:00,230.75,228.70,229.63,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.05,0.03,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.89,93.24,10.19,64.87,51.96,3.10,15.47,47.32,11.96,79.20,3.12,11.93,43.65,-11.64,6.03,36.05,14.38,83.10,5.26,24.39,48.07,-0.54,11.56,40.15
$PJCIFN2,17/07/2026 15:37:00,231.14,228.83,229.66,0.12,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.02,0.35,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.49,105.73,8.41,84.82,53.17,2.51,14.31,49.06,4.30,79.83,-0.41,10.18,45.64,-6.93,10.18,35.60,15.59,85.47,5.81,30.26,49.50,0.32,12.30,40.29
$PJCIFN2,17/07/2026 15:38:00,230.24,228.70,229.59,0.08,0.38,0.03,0.29,0.23,0.03,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,86.91,7.83,67.11,52.55,6.65,14.87,44.50,9.01,79.06,0.18,9.57,44.92,-8.07,8.42,34.26,14.01,82.17,4.85,25.12,48.11,-0.79,11.19,37.90
$PJCIFN2,17/07/2026 15:39:00,231.01,228.57,229.67,0.11,0.39,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.69,89.51,11.40,63.76,53.73,7.21,16.08,49.14,12.55,71.10,-2.76,10.21,38.92,-2.79,7.23,35.05,15.69,82.99,5.66,24.18,49.11,0.30,12.32,39.40
$PJCIFN2,17/07/2026 15:40:00,231.14,228.83,229.66,0.10,0.42,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.15,95.97,11.96,63.17,54.85,1.93,21.40,45.99,11.97,79.24,2.54,10.17,43.79,-3.38,10.15,36.13,14.72,82.80,5.24,22.14,48.51,-0.31,11.83,40.13
$PJCIFN2,17/07/2026 15:41:00,230.50,228.70,229.64,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.50,7.85,64.94,51.85,5.47,14.34,49.06,12.54,78.56,-3.95,9.58,45.59,-2.20,7.82,34.34,15.04,82.78,5.07,23.55,48.54,-0.07,11.66,39.96
$PJCIFN2,17/07/2026 15:42:00,231.14,228.83,229.72,0.12,0.39,0.06,0.39,0.26,0.02,0.09,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,90.45,14.92,89.63,59.06,3.70,19.70,47.91,13.15,80.33,3.72,11.97,41.44,-2.79,10.20,36.78,16.16,83.85,6.42,30.25,49.52,0.84,12.91,41.94
$PJCIFN2,17/07/2026 15:43:00,230.37,228.57,229.62,0.09,0.39,0.04,0.30,0.23,0.00,0.09,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.28,89.81,10.23,67.73,51.96,0.75,20.11,44.50,9.00,78.24,2.54,9.00,44.95,-2.79,9.01,33.79,13.90,82.02,4.71,23.93,47.79,-1.20,11.33,39.56
$PJCIFN2,17/07/2026 15:44:00,230.50,228.70,229.63,0.08,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.91,91.37,8.41,63.00,53.64,3.70,17.28,46.73,11.97,79.83,-2.76,11.35,40.17,-1.61,9.59,34.97,15.49,83.25,5.89,24.59,49.20,0.60,12.63,39.95
$PJCIFN2,17/07/2026 15:45:00,230.37,228.57,229.68,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.25,7.26,63.62,52.55,3.70,14.89,47.40,12.57,76.34,-3.95,10.21,45.51,-2.79,9.59,34.99,15.05,82.67,5.06,22.65,48.84,-0.07,12.05,40.48
$PJCIFN2,17/07/2026 15:46:00,230.24,228.83,229.65,0.08,0.42,0.05,0.30,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.17,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,96.02,12.54,69.10,50.81,1.93,13.74,47.83,11.97,78.48,1.95,9.58,39.60,-3.97,6.05,34.34,14.34,82.27,5.11,22.54,48.04,-0.75,11.05,39.44
$PJCIFN2,17/07/2026 15:47:00,230.24,228.83,229.65,0.08,0.39,0.05,0.39,0.25,0.01,0.06,0.20,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.88,90.50,10.81,88.89,58.50,2.52,14.32,46.76,11.37,78.61,-4.54,12.54,43.18,-2.78,7.83,34.85,15.60,83.62,6.37,29.79,49.78,0.70,12.68,41.35
$PJCIFN2,17/07/2026 15:48:00,230.37,229.08,229.68,0.07,0.39,0.06,0.28,0.22,0.03,0.06,0.20,0.04,0.31,-0.01,0.05,0.18,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.66,88.68,14.35,64.90,51.35,7.83,14.28,44.91,10.18,70.39,-1.59,11.36,42.00,-5.74,4.88,32.00,14.16,81.73,4.69,23.55,47.76,-0.73,11.10,37.04
$PJCIFN2,17/07/2026 15:49:00,230.37,228.83,229.64,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,17.89,103.08,7.86,64.39,53.14,1.93,14.94,46.19,10.18,79.61,1.36,7.24,46.00,-5.13,9.60,33.72,15.20,84.92,5.60,24.31,48.86,0.23,12.03,38.35
$PJCIFN2,17/07/2026 15:50:00,230.63,228.57,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.47,90.35,9.61,63.10,53.73,3.10,14.34,49.09,12.54,75.16,2.54,11.37,44.43,-1.61,4.30,35.60,15.71,83.21,5.94,23.34,49.48,0.59,12.34,41.23
$PJCIFN2,17/07/2026 15:51:00,230.37,228.57,229.66,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,15.54,87.94,7.26,62.00,51.82,1.34,13.17,44.91,11.94,78.39,2.54,10.16,44.80,-2.79,8.98,33.79,14.34,81.97,4.60,21.49,47.87,-0.93,11.15,38.64
$PJCIFN2,17/07/2026 15:52:00,230.50,228.70,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.88,88.83,8.44,86.05,53.11,2.52,14.31,46.19,12.59,80.15,3.13,10.18,43.77,-2.20,9.02,34.91,15.32,83.25,5.81,28.96,48.96,0.34,12.35,39.24
$PJCIFN2,17/07/2026 15:53:00,230.63,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.88,90.06,7.87,64.90,52.64,1.93,14.34,46.70,13.13,78.56,3.71,12.52,43.87,-2.20,10.16,36.13,15.18,83.28,5.92,25.28,48.78,0.22,12.32,40.74
$PJCIFN2,17/07/2026 15:54:00,230.50,228.70,229.65,0.08,0.39,0.05,0.28,0.24,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.29,88.38,11.96,64.83,54.97,1.34,20.20,43.74,11.98,78.65,2.54,10.17,43.33,-2.79,8.99,33.20,14.44,82.18,5.01,23.31,48.39,-0.75,11.31,37.54
$PJCIFN2,17/07/2026 15:55:00,230.50,228.83,229.66,0.08,0.39,0.05,0.29,0.26,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.56,11.95,65.42,59.03,3.11,14.36,47.94,12.57,74.82,4.30,10.78,44.92,-1.61,9.01,33.90,15.83,83.44,6.50,23.27,49.85,0.70,12.74,41.16
$PJCIFN2,17/07/2026 15:56:00,230.37,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.05,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.22,8.42,63.07,53.08,1.93,20.20,47.88,9.00,77.84,-2.18,9.01,44.90,-10.46,3.11,33.22,14.58,82.70,4.94,22.00,48.40,-0.46,11.78,38.89
$PJCIFN2,17/07/2026 15:57:00,230.24,228.70,229.66,0.08,0.40,0.05,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.13,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,92.55,11.99,86.14,53.05,1.93,14.28,43.20,12.57,78.83,2.54,7.81,43.13,-2.20,4.28,29.68,14.60,82.74,5.14,28.13,48.08,-0.32,11.28,38.00
$PJCIFN2,17/07/2026 15:58:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.02,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.53,9.60,66.56,53.20,2.52,14.87,45.04,5.48,77.34,0.77,12.52,44.31,-2.78,1.92,35.50,15.59,83.75,6.10,26.16,49.59,0.61,12.25,41.05
$PJCIFN2,17/07/2026 15:59:00,230.24,228.83,229.65,0.07,0.39,0.07,0.28,0.23,0.01,0.06,0.19,0.04,0.31,0.01,0.04,0.16,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.38,15.52,63.07,51.85,1.33,13.13,43.81,10.19,71.96,1.94,8.41,37.29,-3.98,9.01,33.22,13.99,82.31,4.96,23.17,47.54,-0.99,11.06,37.94
$PJCIFN2,17/07/2026 16:00:00,231.14,228.83,229.67,0.10,0.39,0.05,0.28,0.23,0.05,0.06,0.21,0.06,0.35,-0.00,0.02,0.18,-0.00,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.01,0.05,0.17,23.93,90.35,12.59,64.39,53.05,10.77,14.93,48.50,13.15,80.92,-0.41,4.88,41.41,-1.02,5.47,34.32,16.03,84.25,6.20,23.57,49.27,1.17,12.61,39.99
$PJCIFN2,17/07/2026 16:01:00,230.37,228.83,229.63,0.08,0.45,0.03,0.29,0.24,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,103.54,7.83,66.78,56.15,1.93,17.27,52.53,11.94,79.33,2.54,12.55,44.21,-2.20,7.83,33.18,14.76,85.10,5.28,26.41,48.42,-0.14,11.73,40.28
$PJCIFN2,17/07/2026 16:02:00,230.37,228.83,229.65,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.69,88.14,7.27,81.34,51.37,3.11,14.85,46.14,11.97,79.70,2.53,10.78,44.41,-2.79,8.41,35.01,14.38,83.40,5.07,28.55,48.36,-0.44,11.19,39.94
$PJCIFN2,17/07/2026 16:03:00,230.24,228.96,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.09,90.73,9.04,64.87,53.64,2.52,14.29,45.53,13.13,82.19,4.29,13.71,45.97,-1.61,10.17,34.34,15.88,85.00,6.55,25.54,49.43,0.84,12.78,40.14
$PJCIFN2,17/07/2026 16:04:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,89.86,8.44,63.07,53.64,1.93,14.85,59.72,11.97,79.88,3.12,10.75,44.28,-2.78,9.60,33.16,14.94,83.90,5.41,23.89,48.34,-0.31,11.83,43.53
$PJCIFN2,17/07/2026 16:05:00,230.37,228.83,229.63,0.07,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,90.11,10.77,65.57,53.76,3.11,14.91,51.92,11.38,80.24,1.94,10.76,44.95,-3.38,8.99,33.79,14.72,84.02,5.29,24.00,48.35,-0.12,11.91,41.59
$PJCIFN2,17/07/2026 16:06:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.24,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,18.46,90.99,7.84,63.69,54.20,2.52,15.51,52.68,11.94,79.92,2.54,10.19,43.77,-4.57,10.16,34.42,15.37,84.57,5.80,24.22,49.09,0.16,12.40,40.11
$PJCIFN2,17/07/2026 16:07:00,230.37,228.57,229.63,0.07,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.01,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.72,89.22,13.77,81.88,52.61,1.93,16.68,49.14,1.94,80.02,2.54,10.18,44.85,-2.79,9.00,34.40,14.21,83.56,4.89,27.80,48.21,-1.06,11.07,39.39
$PJCIFN2,17/07/2026 16:08:00,230.24,228.83,229.60,0.08,0.42,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,17.83,96.24,8.44,64.83,54.94,2.51,14.91,47.91,12.54,80.38,3.13,13.13,40.71,-2.79,9.00,36.74,15.53,85.13,6.26,25.20,49.27,0.43,12.65,41.16
$PJCIFN2,17/07/2026 16:09:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,91.68,8.44,64.98,54.35,3.11,14.34,44.96,12.57,80.83,3.72,10.77,45.51,-2.79,10.18,33.15,14.79,84.66,5.58,24.64,48.80,-0.13,12.02,38.44
$PJCIFN2,17/07/2026 16:10:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.37,8.44,63.10,52.55,1.34,13.16,53.18,11.94,80.15,2.54,10.18,44.95,-2.20,9.56,34.97,14.65,84.61,5.01,22.40,48.68,-0.75,11.28,41.45
$PJCIFN2,17/07/2026 16:11:00,230.50,228.57,229.68,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,19.07,93.45,10.22,64.35,53.14,3.11,16.68,52.80,12.54,79.70,3.13,10.18,43.75,-2.79,8.42,37.92,15.49,85.62,5.91,23.37,49.30,0.06,12.14,43.12
$PJCIFN2,17/07/2026 16:12:00,230.50,228.70,229.61,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,17.26,92.91,9.04,83.65,54.26,2.51,15.46,48.44,11.95,79.88,2.54,10.18,43.70,-2.79,9.58,33.18,15.07,85.61,5.72,28.50,49.16,0.21,12.27,42.04
$PJCIFN2,17/07/2026 16:13:00,230.63,228.96,229.68,0.08,0.45,0.07,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.19,-0.04,0.04,0.14,0.06,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,103.31,15.52,62.58,53.05,1.34,13.72,56.03,12.54,81.01,2.53,8.99,44.26,-9.85,9.58,33.18,14.59,86.21,5.17,24.30,48.02,-0.95,11.48,40.49
$PJCIFN2,17/07/2026 16:14:00,230.50,228.83,229.63,0.08,0.40,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.36,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,92.71,11.37,64.24,53.79,1.93,17.87,48.92,11.40,82.10,2.53,4.87,43.18,-2.78,9.01,37.35,15.28,86.07,6.28,24.44,49.57,0.50,12.61,40.39
$PJCIFN2,17/07/2026 16:15:00,231.14,228.83,229.62,0.12,0.40,0.05,0.28,0.23,0.03,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.49,91.09,11.41,63.73,53.05,7.81,18.44,45.63,11.95,74.02,1.36,10.76,43.16,-2.78,9.58,33.20,14.70,85.02,5.05,23.23,48.27,-0.48,11.62,39.18
$PJCIFN2,17/07/2026 16:16:00,230.50,228.57,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.90,91.63,7.85,66.16,53.08,1.93,14.29,45.60,12.59,81.56,3.12,10.76,46.13,-2.79,9.57,36.63,15.37,85.66,5.68,24.61,49.31,0.06,12.13,39.76
$PJCIFN2,17/07/2026 16:17:00,230.63,228.83,229.63,0.08,0.40,0.04,0.34,0.24,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,92.65,9.04,77.26,54.35,2.52,17.27,46.14,12.57,80.24,1.95,11.95,43.70,-2.78,10.15,33.72,14.85,85.36,5.63,29.19,48.69,-0.02,12.12,39.87
$PJCIFN2,17/07/2026 16:18:00,230.24,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,91.53,7.86,64.90,53.14,1.93,14.30,50.24,13.12,81.51,3.12,11.36,45.56,-2.79,8.99,35.46,14.96,85.11,5.20,24.87,48.86,-0.23,11.63,40.47
$PJCIFN2,17/07/2026 16:19:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.93,91.34,8.42,63.07,53.08,1.93,14.31,50.18,12.55,81.92,2.54,13.11,44.87,-2.20,9.61,36.09,16.05,85.66,6.35,25.14,49.79,0.67,12.64,41.87
$PJCIFN2,17/07/2026 16:20:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.30,7.26,63.00,51.90,1.93,14.31,44.99,12.52,80.33,2.53,9.58,46.02,-2.20,9.60,33.77,14.34,83.96,4.92,22.70,48.19,-1.00,11.12,38.78
$PJCIFN2,17/07/2026 16:21:00,230.37,228.70,229.65,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.91,90.99,8.41,72.56,53.64,1.93,14.85,46.63,13.16,81.46,3.72,10.77,45.46,-2.20,9.01,36.15,15.62,84.87,5.93,23.81,49.11,0.38,12.32,40.63
$PJCIFN2,17/07/2026 16:22:00,230.50,228.96,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,18.46,90.25,8.45,75.54,51.99,1.93,13.75,51.47,13.13,80.29,2.54,10.79,44.26,-2.19,10.16,37.92,15.19,84.56,5.77,29.59,49.15,0.06,11.99,43.34
$PJCIFN2,17/07/2026 16:23:00,230.50,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.27,88.53,7.84,61.96,53.14,1.93,14.34,51.38,12.55,80.51,1.94,11.94,44.92,-2.79,8.99,36.23,14.33,83.37,4.98,24.18,48.41,-0.65,11.22,41.52
$PJCIFN2,17/07/2026 16:24:00,230.50,228.70,229.61,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.16,18.50,89.42,7.84,63.69,53.05,1.93,14.31,43.17,13.13,80.42,3.71,10.18,44.90,-2.20,10.18,32.02,15.51,84.14,6.11,24.66,49.40,0.65,12.51,37.57
$PJCIFN2,17/07/2026 16:25:00,230.37,228.70,229.65,0.07,0.44,0.03,0.27,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,16.14,100.95,7.24,61.96,50.28,1.34,13.14,50.26,12.55,77.76,2.53,10.18,45.38,-2.78,9.01,33.22,14.18,83.88,4.63,22.30,47.68,-0.84,11.26,37.55
$PJCIFN2,17/07/2026 16:26:00,230.24,228.83,229.65,0.08,0.39,0.04,0.29,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.78,10.19,66.63,51.90,9.00,13.74,50.85,12.00,78.02,3.13,9.00,45.51,-3.38,1.93,31.43,14.70,82.89,5.68,22.84,48.73,-0.12,11.49,40.18
$PJCIFN2,17/07/2026 16:27:00,230.50,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,90.50,7.87,84.96,53.05,3.11,14.88,47.48,13.13,76.04,3.71,11.36,44.77,-2.79,9.59,33.79,15.54,83.38,6.05,29.89,49.33,0.52,12.37,42.11
$PJCIFN2,17/07/2026 16:29:00,230.50,228.70,229.62,0.08,0.39,0.04,0.30,0.23,0.01,0.09,0.21,0.03,0.30,-0.01,0.04,0.17,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.42,10.19,69.61,53.61,2.52,20.73,48.50,7.82,69.88,-2.78,9.58,38.49,-9.82,6.66,35.05,14.79,82.42,5.45,23.49,48.37,-0.39,11.81,40.11
$PJCIFN2,17/07/2026 16:30:00,231.78,228.44,229.66,0.11,0.41,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.02,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.78,93.24,9.02,63.76,52.61,2.52,20.82,47.29,11.96,78.56,3.12,4.87,44.41,-8.09,9.57,33.16,15.07,82.84,5.52,23.47,48.67,-0.22,12.29,40.02
$PJCIFN2,17/07/2026 16:31:00,230.24,228.70,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.03,0.20,-0.04,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.85,88.68,10.19,74.24,53.20,2.51,20.85,44.84,12.00,74.56,1.95,7.83,45.54,-8.10,7.80,24.42,15.20,82.27,5.22,23.03,48.56,-0.69,11.63,37.72
$PJCIFN2,17/07/2026 16:32:00,230.37,227.80,229.65,0.08,0.41,0.04,0.37,0.25,0.02,0.10,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,17.92,93.94,8.40,84.42,56.70,3.70,22.62,45.37,6.62,78.87,0.77,12.52,44.85,-1.61,9.61,33.16,15.71,83.57,6.21,29.67,49.89,1.01,13.06,39.84
$PJCIFN2,17/07/2026 16:33:00,230.63,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.02,0.08,0.20,0.03,0.32,-0.02,0.03,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.60,7.87,63.10,52.58,5.47,19.03,44.94,7.23,73.26,-3.94,7.22,44.95,-4.56,7.83,34.38,14.16,81.79,4.61,23.11,47.90,-0.94,11.23,38.10
$PJCIFN2,17/07/2026 16:34:00,230.37,228.31,229.66,0.08,0.39,0.05,0.27,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.02,0.17,-0.02,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.22,88.92,12.55,62.48,57.29,4.28,15.43,45.53,10.15,78.65,3.12,4.30,39.12,-5.14,8.99,29.68,14.79,82.61,5.63,23.43,48.86,-0.05,12.00,39.33
$PJCIFN2,17/07/2026 16:35:00,230.75,228.83,229.71,0.11,0.39,0.04,0.29,0.24,0.01,0.10,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.07,90.35,8.45,67.33,56.12,3.11,23.12,45.09,12.57,79.74,2.54,10.76,44.36,-2.20,3.11,34.36,15.70,83.21,6.05,25.85,49.63,0.33,12.30,39.02
$PJCIFN2,17/07/2026 16:36:00,230.37,228.83,229.68,0.07,0.39,0.03,0.29,0.22,0.00,0.08,0.19,0.05,0.33,0.00,0.02,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,15.57,88.58,6.68,65.46,50.31,0.75,17.26,43.86,12.53,74.82,0.18,4.88,44.36,-2.79,7.80,31.47,13.99,81.81,4.68,22.77,47.96,-1.05,11.00,37.88
$PJCIFN2,17/07/2026 16:37:00,230.88,228.70,229.66,0.12,0.45,0.04,0.30,0.23,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,27.46,103.66,8.43,68.00,51.96,7.82,20.80,49.70,7.82,79.29,2.54,10.73,45.51,-1.02,10.73,33.79,15.61,85.15,6.26,28.97,49.27,1.08,12.89,40.38
$PJCIFN2,17/07/2026 16:38:00,230.50,228.83,229.69,0.08,0.43,0.03,0.29,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.16,-0.01,0.02,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,99.83,7.85,66.01,54.38,6.65,15.47,45.58,12.56,77.52,2.54,10.19,37.96,-2.79,3.69,32.63,14.84,82.82,5.33,24.86,48.19,-0.04,11.90,38.45
$PJCIFN2,17/07/2026 16:39:00,230.37,228.70,229.67,0.09,0.39,0.07,0.29,0.23,0.01,0.08,0.20,0.05,0.30,0.01,0.04,0.18,-0.05,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,90.45,16.73,66.71,51.90,1.93,19.03,46.06,12.55,69.69,1.95,9.58,40.71,-11.04,6.64,33.20,14.65,82.40,5.33,22.83,48.50,-0.73,11.17,38.59
$PJCIFN2,17/07/2026 16:40:00,230.24,228.83,229.64,0.08,0.40,0.04,0.30,0.27,0.04,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.83,91.48,8.45,69.02,61.31,10.19,14.88,46.24,12.57,78.19,2.54,11.94,46.56,-2.79,9.60,34.87,15.82,83.84,6.38,24.38,49.84,1.00,12.55,40.12
$PJCIFN2,17/07/2026 16:41:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.13,88.63,8.45,64.83,53.88,1.93,13.15,44.25,11.99,79.11,3.13,9.58,43.65,-2.79,9.60,29.08,14.60,82.15,5.10,22.15,48.14,-0.74,11.46,37.51
$PJCIFN2,17/07/2026 16:42:00,230.37,228.57,229.63,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.88,89.22,8.44,81.88,53.20,1.93,14.90,48.50,12.54,79.43,2.53,10.75,44.85,-1.61,9.57,33.77,15.05,83.00,5.61,28.75,48.61,0.36,12.18,40.21
$PJCIFN2,17/07/2026 16:43:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.48,90.01,8.44,65.97,52.49,1.93,14.30,47.94,13.15,79.24,3.13,11.35,44.31,-2.20,10.16,33.28,15.48,83.11,6.03,25.12,49.08,0.26,12.28,39.40
$PJCIFN2,17/07/2026 16:44:00,230.50,228.83,229.63,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,15.55,86.72,6.68,63.73,52.46,1.34,13.12,47.83,12.52,78.34,3.12,9.59,44.90,-2.79,7.81,33.24,14.13,81.64,4.56,22.22,47.96,-0.99,10.85,38.94
$PJCIFN2,17/07/2026 16:45:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.45,90.45,7.86,63.76,54.32,2.52,14.34,47.37,13.15,80.42,3.72,12.54,45.54,-0.43,10.74,34.36,15.75,83.51,6.40,24.15,49.55,0.61,12.80,39.69
$PJCIFN2,17/07/2026 16:46:00,230.37,228.83,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.66,8.44,65.38,52.64,1.93,13.74,47.85,12.59,77.97,3.13,10.76,44.97,-2.79,9.58,34.32,14.93,82.85,5.52,22.98,48.81,-0.04,12.14,40.64
$PJCIFN2,17/07/2026 16:47:00,230.24,228.96,229.65,0.07,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.14,87.65,7.24,80.21,55.00,1.34,13.75,48.42,12.54,78.61,2.54,10.18,45.49,-2.79,8.42,33.77,14.15,82.19,4.89,28.69,48.45,-0.75,10.99,38.72
$PJCIFN2,17/07/2026 16:48:00,230.50,228.70,229.64,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.85,89.27,9.03,66.63,53.11,3.11,14.30,48.69,11.98,80.38,3.14,13.71,44.97,-2.79,10.78,36.74,15.73,83.78,6.34,25.84,49.63,0.86,12.66,40.87
$PJCIFN2,17/07/2026 16:49:00,230.24,228.83,229.66,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,103.96,7.25,64.32,51.93,1.93,13.74,44.37,11.98,78.52,2.54,10.18,44.36,-2.79,9.56,33.16,14.38,84.13,4.81,22.81,48.30,-0.68,11.30,38.15
$PJCIFN2,17/07/2026 16:50:00,230.24,228.83,229.64,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.74,89.71,7.27,62.44,50.87,1.93,14.30,41.36,11.98,79.02,1.95,10.19,44.95,-2.20,8.42,32.00,14.35,82.87,4.99,22.43,48.11,-0.36,11.38,37.40
$PJCIFN2,17/07/2026 16:51:00,230.50,228.83,229.63,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,90.35,8.47,62.44,53.14,1.93,14.34,47.94,13.18,79.74,3.72,11.97,46.10,-1.02,10.76,35.44,15.72,84.04,6.03,23.66,49.51,0.70,12.47,40.83
$PJCIFN2,17/07/2026 16:52:00,230.50,228.70,229.64,0.07,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,89.27,7.26,80.03,51.46,1.93,13.73,47.35,11.97,79.15,3.13,10.18,43.75,-2.79,8.42,35.52,14.24,83.04,5.03,28.63,48.01,-0.55,11.22,40.43
$PJCIFN2,17/07/2026 16:53:00,230.37,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.29,9.05,64.28,51.99,1.93,14.32,44.94,12.56,79.70,3.13,11.38,45.46,-2.20,8.41,34.91,14.43,83.49,5.18,23.82,48.17,-0.53,11.58,39.96
$PJCIFN2,17/07/2026 16:54:00,230.50,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,22.68,90.50,8.42,63.80,53.82,1.93,13.77,43.86,12.55,79.24,3.13,11.36,44.36,-2.20,10.17,30.84,15.35,84.18,5.79,23.68,48.75,0.04,12.27,38.87
$PJCIFN2,17/07/2026 16:55:00,230.37,228.83,229.65,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.89,6.68,61.93,53.11,0.75,13.72,50.41,12.52,78.06,-2.18,9.61,44.36,-2.78,8.97,34.95,14.64,83.68,4.83,22.34,47.96,-0.75,11.30,40.30
$PJCIFN2,17/07/2026 16:56:00,230.50,228.96,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.91,91.04,8.41,63.17,53.11,3.11,14.27,55.01,12.55,82.10,3.12,10.76,45.46,-1.61,9.58,36.03,16.04,85.34,6.13,23.56,49.59,0.77,12.67,41.94
$PJCIFN2,17/07/2026 16:57:00,230.63,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,90.40,6.66,81.97,51.88,1.34,13.71,51.47,13.13,80.38,1.95,9.58,45.44,-2.20,9.60,37.87,15.12,83.58,4.62,27.87,48.08,-0.92,11.10,41.22
$PJCIFN2,17/07/2026 16:58:00,230.63,228.83,229.61,0.09,0.40,0.04,0.29,0.23,0.05,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.32,91.04,9.01,65.97,53.14,10.77,14.91,46.70,13.12,81.60,3.12,11.95,44.90,-2.20,9.57,34.42,15.67,84.86,5.84,24.49,49.14,0.52,12.28,39.23
$PJCIFN2,17/07/2026 16:59:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.23,0.04,0.34,0.02,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,92.22,9.59,63.10,53.05,7.21,15.47,52.65,8.40,78.70,3.71,10.79,46.08,-7.52,7.79,34.44,16.09,85.18,5.94,24.46,49.69,0.20,12.24,40.82
$PJCIFN2,17/07/2026 17:00:00,231.53,228.83,229.59,0.12,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.54,91.16,9.59,62.51,52.55,1.93,13.71,47.94,13.13,80.20,2.54,9.58,45.41,-2.80,8.98,34.38,15.37,84.46,5.08,22.42,48.55,-0.76,11.27,39.13
$PJCIFN2,17/07/2026 17:01:00,230.37,228.70,229.60,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,104.07,9.59,66.74,51.96,1.93,14.92,47.21,11.97,80.79,1.36,11.36,44.92,-5.74,9.56,33.83,15.46,86.19,5.23,25.41,48.47,-0.58,11.44,38.33
$PJCIFN2,17/07/2026 17:02:00,230.37,228.70,229.57,0.08,0.40,0.04,0.37,0.25,0.04,0.06,0.22,0.05,0.36,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,18.47,91.96,8.45,84.23,58.67,9.02,14.34,49.65,10.78,82.38,1.36,11.95,44.21,-2.20,4.87,29.04,15.72,85.64,5.86,29.97,49.30,0.63,12.27,38.14
$PJCIFN2,17/07/2026 17:03:00,230.24,228.83,229.61,0.08,0.41,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,93.40,7.84,65.53,53.79,2.52,14.29,48.50,13.15,80.97,1.95,11.92,43.79,-5.14,5.45,35.01,15.81,85.28,5.39,24.39,48.95,-0.08,11.89,40.23
$PJCIFN2,17/07/2026 17:04:00,230.24,228.83,229.57,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.82,92.06,7.25,63.17,51.90,1.93,13.72,44.99,13.74,81.33,2.53,5.46,45.51,-2.79,8.98,34.38,15.03,84.94,4.63,22.89,48.13,-0.88,11.07,39.23
$PJCIFN2,17/07/2026 17:05:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.63,92.76,7.85,64.24,53.14,1.93,14.89,48.52,13.77,76.34,3.13,10.77,44.36,-2.79,9.59,37.35,16.08,85.28,5.73,22.81,48.99,0.09,12.03,41.16
$PJCIFN2,17/07/2026 17:06:00,230.50,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.53,8.41,64.35,53.85,1.34,14.33,44.37,13.18,81.28,2.53,10.18,44.36,-2.78,8.42,35.42,15.44,84.89,5.16,22.81,48.41,-0.51,11.73,38.91
$PJCIFN2,17/07/2026 17:07:00,230.37,228.83,229.67,0.08,0.40,0.03,0.39,0.23,0.01,0.09,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,92.22,7.86,88.35,52.49,2.52,20.83,45.45,13.15,82.10,3.13,10.19,45.51,-5.74,9.59,36.11,15.89,85.39,5.37,29.30,48.91,-0.17,12.04,40.21
$PJCIFN2,17/07/2026 17:08:00,230.50,228.57,229.60,0.09,0.41,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,93.50,9.02,67.26,52.58,4.28,14.27,50.12,13.71,80.38,2.54,9.01,44.97,-3.97,8.42,32.04,16.56,85.92,6.24,25.49,49.52,0.49,12.36,40.77
$PJCIFN2,17/07/2026 17:09:00,230.50,228.70,229.57,0.08,0.40,0.03,0.28,0.22,0.01,0.07,0.22,0.04,0.35,-0.02,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,92.60,7.85,63.76,51.29,3.11,16.06,50.71,8.41,80.20,-3.95,9.58,39.69,-5.13,7.83,32.59,15.27,84.38,4.68,23.66,47.90,-0.70,11.28,37.91
$PJCIFN2,17/07/2026 17:10:00,230.37,228.83,229.63,0.09,0.40,0.03,0.27,0.23,0.04,0.07,0.21,0.06,0.35,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.71,90.99,7.87,62.55,53.20,8.99,16.64,49.17,13.74,79.56,1.94,6.05,42.07,-3.96,6.05,32.02,16.67,84.95,5.93,23.31,49.18,0.51,12.33,39.36
$PJCIFN2,17/07/2026 17:11:00,230.75,228.70,229.63,0.11,0.40,0.07,0.33,0.23,0.03,0.06,0.23,0.05,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,24.48,91.09,16.70,74.91,53.08,7.22,13.74,52.65,11.97,80.24,1.95,9.59,42.00,-3.38,9.58,34.93,16.24,84.87,5.89,23.22,48.81,0.05,12.02,41.86
$PJCIFN2,17/07/2026 17:12:00,230.24,228.70,229.64,0.08,0.39,0.03,0.37,0.22,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,89.32,7.25,85.31,51.40,1.93,18.43,46.19,13.71,80.38,3.71,10.76,44.82,-4.55,8.98,36.72,15.35,83.75,4.89,28.87,48.16,-0.83,11.16,40.27
$PJCIFN2,17/07/2026 17:13:00,230.37,228.96,229.66,0.10,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.77,104.61,8.42,65.49,53.14,2.52,15.49,47.32,14.37,81.37,3.13,10.80,45.64,-2.79,3.70,36.68,17.01,86.70,6.47,25.61,50.04,0.79,12.67,41.24
$PJCIFN2,17/07/2026 17:14:00,230.75,228.83,229.64,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.89,89.81,6.68,63.14,53.17,1.93,14.93,44.96,9.59,79.20,1.36,7.83,44.85,-2.79,9.02,33.68,15.34,83.39,4.73,23.73,48.19,-0.43,11.43,37.87
$PJCIFN2,17/07/2026 17:15:00,230.24,228.83,229.64,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.73,9.04,62.03,52.73,1.93,14.92,47.45,7.23,77.52,1.95,10.73,44.97,-6.92,6.65,36.11,15.98,83.59,5.64,22.85,48.96,-0.12,11.96,41.44
$PJCIFN2,17/07/2026 17:16:00,230.24,228.18,229.64,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.19,0.04,0.32,0.02,0.04,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.61,89.37,12.55,79.57,55.46,4.29,16.11,44.47,8.39,74.48,4.30,10.18,40.12,-1.61,7.24,34.87,16.55,83.90,6.52,23.67,49.77,0.82,12.41,40.24
$PJCIFN2,17/07/2026 17:17:00,230.37,228.44,229.65,0.08,0.39,0.06,0.38,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.06,13.76,87.17,51.73,1.34,14.93,49.03,6.65,78.70,2.53,9.03,44.85,-3.38,7.83,37.24,15.01,82.57,4.92,28.91,47.97,-0.90,11.21,39.98
$PJCIFN2,17/07/2026 17:18:00,230.88,228.70,229.71,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.64,90.01,10.21,64.39,53.64,2.53,15.52,48.39,13.12,75.91,-0.41,12.54,45.97,-3.97,9.56,33.81,16.83,83.75,6.29,25.72,49.41,0.64,12.64,39.94
$PJCIFN2,17/07/2026 17:19:00,231.01,228.70,229.69,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,90.50,7.27,64.32,52.46,2.51,14.31,45.55,13.15,78.89,-2.18,10.77,40.66,-3.38,8.41,29.70,15.74,82.81,5.11,23.74,48.07,-0.39,11.82,39.07
$PJCIFN2,17/07/2026 17:20:00,230.37,228.70,229.65,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.84,7.84,62.48,52.02,1.93,14.33,44.42,11.94,79.06,0.18,10.18,45.54,-2.79,9.01,34.99,15.70,82.40,4.90,23.28,48.51,-0.45,11.24,38.13
$PJCIFN2,17/07/2026 17:21:00,230.63,228.57,229.67,0.10,0.40,0.04,0.31,0.26,0.02,0.09,0.21,0.03,0.35,-0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.86,92.22,8.42,70.71,59.78,4.89,20.23,48.95,6.65,80.15,-1.59,11.35,44.85,-5.15,10.77,34.44,17.20,83.83,6.14,23.54,49.80,0.70,12.97,39.94
$PJCIFN2,17/07/2026 17:22:00,230.50,228.83,229.70,0.09,0.40,0.03,0.37,0.22,0.01,0.08,0.19,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.88,91.04,7.26,84.28,51.29,1.93,19.04,44.40,11.96,78.02,-0.41,10.78,44.82,-2.79,7.25,32.58,15.52,82.14,4.62,28.78,47.74,-0.79,11.22,37.82
$PJCIFN2,17/07/2026 17:23:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.86,92.96,8.44,65.46,54.85,3.11,14.33,45.60,13.75,79.06,1.95,11.95,44.95,-2.79,4.88,33.20,16.50,83.14,5.60,25.05,48.81,0.08,12.14,40.45
$PJCIFN2,17/07/2026 17:24:00,231.14,228.96,229.67,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.74,89.91,9.00,64.24,52.08,3.70,16.66,47.37,13.13,78.02,3.71,11.36,44.36,-2.20,9.57,35.01,16.51,83.05,5.76,24.52,49.27,0.17,12.23,40.39
$PJCIFN2,17/07/2026 17:25:00,230.37,228.31,229.64,0.09,0.45,0.03,0.27,0.23,0.02,0.06,0.20,0.02,0.31,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,103.48,7.86,62.55,51.85,4.89,14.33,46.17,4.87,71.18,2.54,10.18,39.67,-3.38,8.99,33.70,15.02,83.29,4.76,22.94,47.65,-0.69,11.20,39.06
$PJCIFN2,17/07/2026 17:26:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.16,18.50,88.38,7.86,64.35,52.43,1.93,17.29,44.37,11.96,78.19,2.54,10.18,45.54,-5.15,8.99,30.90,15.71,81.81,5.14,21.76,48.22,-0.70,11.60,36.73
$PJCIFN2,17/07/2026 17:27:00,230.24,228.83,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,19.04,89.22,8.44,84.47,53.70,2.52,14.87,44.25,13.73,79.33,4.30,12.52,45.51,-1.61,10.18,36.19,16.75,83.13,6.28,29.62,49.15,0.64,12.72,39.38
$PJCIFN2,17/07/2026 17:28:00,230.50,228.44,229.69,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,88.73,9.05,67.03,52.61,3.70,14.90,48.44,14.32,78.48,1.36,12.54,43.11,-2.80,10.76,30.83,16.99,83.33,6.16,25.17,49.56,0.54,12.56,40.24
$PJCIFN2,17/07/2026 17:29:00,230.37,228.83,229.64,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.42,8.44,70.32,52.55,1.93,14.31,44.96,12.54,78.52,2.54,10.76,45.00,-2.20,7.24,36.68,16.44,82.93,5.59,23.43,48.94,-0.07,11.83,40.72
$PJCIFN2,17/07/2026 17:30:00,230.63,228.70,229.64,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,89.86,6.08,62.41,50.14,1.93,13.14,44.42,11.96,77.56,1.95,10.18,44.90,-2.79,9.02,33.83,15.37,81.68,4.64,22.23,47.90,-0.85,11.09,37.91
$PJCIFN2,17/07/2026 17:31:00,230.75,228.70,229.69,0.11,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.14,6.67,63.14,51.35,1.34,14.31,44.37,12.55,77.65,0.77,6.65,44.95,-2.79,9.59,34.89,15.89,81.91,4.76,22.22,48.01,-0.48,11.22,38.77
$PJCIFN2,17/07/2026 17:32:00,230.37,228.83,229.65,0.09,0.39,0.04,0.38,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.62,89.76,9.03,86.09,53.11,8.41,14.90,47.32,12.55,76.29,1.36,10.77,44.95,-3.38,8.97,32.61,16.53,83.06,5.77,29.19,49.19,0.42,12.17,39.27
$PJCIFN2,17/07/2026 17:33:00,230.50,228.83,229.66,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.33,-0.03,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,8.44,62.55,53.20,4.28,13.17,47.94,13.11,76.21,-6.31,11.36,42.50,-3.38,3.70,36.76,15.89,82.05,4.76,24.40,48.09,-0.53,11.20,41.36
$PJCIFN2,17/07/2026 17:34:00,230.50,229.08,229.72,0.08,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.96,13.75,61.93,52.46,1.93,16.65,47.21,12.57,78.06,2.54,10.79,44.38,-5.16,9.01,36.15,15.96,81.97,5.24,22.72,48.22,-0.58,11.77,40.62
$PJCIFN2,17/07/2026 17:35:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,90.40,8.45,64.24,53.67,3.12,15.49,47.19,13.74,73.93,3.13,12.53,43.18,-1.02,10.15,35.48,16.84,83.12,5.89,25.38,48.70,0.61,12.60,41.31
$PJCIFN2,17/07/2026 17:36:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.08,90.20,10.21,64.87,53.11,3.11,14.90,49.70,13.15,78.74,0.18,7.23,43.67,-2.20,9.58,33.24,16.21,82.65,5.41,24.52,48.56,0.19,11.78,40.04
$PJCIFN2,17/07/2026 17:37:00,231.27,228.83,229.71,0.11,0.44,0.06,0.34,0.23,0.01,0.10,0.21,0.06,0.32,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,25.72,101.88,14.34,78.53,51.85,1.93,21.99,49.11,14.33,73.89,-1.59,8.41,46.13,-9.87,6.66,33.79,15.81,83.34,4.64,28.41,48.06,-0.99,11.10,37.31
$PJCIFN2,17/07/2026 17:38:00,230.63,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,90.89,9.61,64.28,55.56,3.69,14.37,43.81,13.72,80.42,4.30,12.54,44.85,-1.61,9.58,26.13,16.92,83.72,6.43,24.94,49.81,0.79,12.62,38.37
$PJCIFN2,17/07/2026 17:39:00,230.37,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.03,0.07,0.20,0.04,0.32,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.85,88.24,6.67,62.00,52.52,6.06,16.69,45.63,10.20,73.89,-0.41,6.06,44.48,-3.96,7.22,32.70,15.41,82.03,4.74,22.08,47.71,-0.63,11.19,37.19
$PJCIFN2,17/07/2026 17:40:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.27,8.44,64.87,53.17,2.51,14.34,46.78,14.33,79.79,1.95,10.18,46.10,-2.79,8.40,35.52,16.14,83.26,5.29,23.78,48.98,-0.12,11.82,38.55
$PJCIFN2,17/07/2026 17:41:00,231.14,228.70,229.66,0.11,0.39,0.04,0.31,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.30,90.10,9.01,70.79,53.79,7.26,15.49,47.45,13.73,79.83,1.94,12.52,44.92,-8.67,9.06,34.89,17.38,84.30,6.41,23.62,49.86,0.94,12.64,40.07
$PJCIFN2,17/07/2026 17:42:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.09,0.19,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.78,9.63,79.57,53.70,1.93,20.78,44.32,12.55,72.75,1.36,9.61,42.00,-5.14,7.83,33.85,15.74,82.71,5.02,27.82,48.06,-0.80,11.40,39.56
$PJCIFN2,17/07/2026 17:43:00,230.63,228.83,229.66,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.02,0.35,-0.01,0.05,0.18,-0.03,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.10,91.68,9.04,65.38,52.70,2.52,14.30,47.91,5.47,79.83,-1.59,12.54,42.17,-7.51,10.76,37.18,16.65,84.51,5.93,25.17,49.14,0.56,12.42,40.93
$PJCIFN2,17/07/2026 17:44:00,230.37,228.83,229.65,0.08,0.40,0.07,0.28,0.23,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.18,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.10,91.83,15.52,63.73,52.55,2.52,20.79,49.73,13.15,79.79,3.72,11.94,42.05,-2.79,10.77,33.77,16.64,84.55,6.22,24.67,48.68,0.38,12.78,40.88
$PJCIFN2,17/07/2026 17:45:00,230.88,228.57,229.62,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.32,-0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,89.76,6.67,63.10,51.99,1.34,13.69,48.92,8.99,73.81,-1.00,9.60,42.07,-7.48,7.21,33.22,15.29,83.32,4.59,22.70,47.77,-1.07,10.89,38.94
$PJCIFN2,17/07/2026 17:46:00,230.50,228.70,229.68,0.09,0.41,0.05,0.28,0.23,0.03,0.07,0.19,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,93.73,11.40,64.76,53.14,6.64,16.11,44.40,14.30,79.92,-2.18,10.77,46.13,-2.20,6.65,33.79,17.23,85.18,6.02,23.22,49.47,0.60,12.32,38.93
$PJCIFN2,17/07/2026 17:47:00,230.37,228.57,229.61,0.08,0.40,0.05,0.36,0.25,0.05,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,92.27,12.00,81.39,57.98,11.95,13.74,47.96,11.37,78.74,1.95,11.36,44.87,-2.20,9.02,27.31,16.03,84.11,5.27,28.98,48.42,-0.25,11.56,38.21
$PJCIFN2,17/07/2026 17:48:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,91.04,7.84,64.35,54.32,2.51,21.39,50.21,14.31,78.98,3.13,11.38,45.51,-9.86,9.01,34.34,16.14,84.41,5.16,24.29,48.50,-0.53,11.73,40.56
$PJCIFN2,17/07/2026 17:49:00,230.37,228.70,229.62,0.09,0.46,0.04,0.29,0.24,0.01,0.08,0.22,0.04,0.36,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.38,0.02,0.10,0.22,0.00,0.05,0.18,20.87,104.37,9.04,65.46,54.85,3.11,19.08,50.83,10.20,82.69,3.12,10.76,44.36,-5.73,8.40,36.72,16.87,87.07,5.65,23.51,49.53,0.19,12.00,42.14
$PJCIFN2,17/07/2026 17:50:00,230.37,228.31,229.62,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.81,9.02,62.89,53.20,4.88,14.92,54.85,13.67,82.33,1.36,10.77,46.00,-2.78,10.19,34.28,17.25,85.88,6.32,25.54,49.91,0.83,12.85,40.33
$PJCIFN2,17/07/2026 17:51:00,230.50,228.70,229.63,0.09,0.40,0.04,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,92.22,10.20,66.63,51.43,1.93,13.13,46.76,13.15,79.24,1.95,9.01,45.59,-2.20,9.01,33.77,15.92,84.47,4.95,22.61,48.32,-0.70,11.32,38.65
$PJCIFN2,17/07/2026 17:52:00,231.01,228.70,229.67,0.10,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,23.91,91.04,8.99,84.28,52.58,3.11,14.32,48.52,14.33,82.19,2.53,10.19,44.38,-4.57,3.70,36.66,16.40,85.30,5.44,29.04,48.91,-0.34,11.59,42.49
$PJCIFN2,17/07/2026 17:53:00,230.24,228.57,229.63,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.36,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,94.63,8.44,64.17,54.94,4.88,21.38,47.19,11.35,82.50,3.12,8.41,42.38,-8.68,7.22,34.38,16.83,86.11,6.04,24.82,49.64,0.09,12.49,40.76
$PJCIFN2,17/07/2026 17:54:00,230.50,228.83,229.65,0.12,0.41,0.03,0.33,0.23,0.04,0.06,0.20,0.05,0.35,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.82,93.40,7.83,76.04,53.08,8.40,14.95,46.68,12.55,80.24,0.18,7.22,44.82,-2.79,7.81,35.52,16.09,84.42,4.88,22.00,48.27,-0.48,11.26,39.28
$PJCIFN2,17/07/2026 17:55:00,230.50,228.96,229.67,0.11,0.40,0.05,0.30,0.23,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,24.45,91.32,11.35,68.36,53.61,3.70,14.35,46.22,14.33,83.32,1.94,11.35,40.23,-5.16,8.98,34.36,17.17,85.91,5.98,24.48,49.04,0.56,12.76,40.71
$PJCIFN2,17/07/2026 17:56:00,230.63,228.44,229.62,0.12,0.40,0.08,0.31,0.25,0.01,0.06,0.23,0.03,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,26.84,92.71,18.45,70.87,56.77,1.94,14.34,52.80,7.22,76.71,3.13,6.05,44.33,-2.20,3.70,34.77,16.37,85.54,6.16,23.59,49.20,0.17,12.23,40.58
$PJCIFN2,17/07/2026 17:57:00,230.37,228.83,229.63,0.08,0.40,0.03,0.36,0.24,0.03,0.07,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,91.19,7.27,81.43,54.97,6.06,16.13,50.35,9.03,80.47,3.12,8.39,45.54,-2.79,9.00,36.74,15.66,84.62,4.99,29.28,48.61,-0.59,11.16,41.52
$PJCIFN2,17/07/2026 17:58:00,230.63,228.57,229.63,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.99,14.92,64.90,53.08,2.52,16.07,47.96,14.33,81.06,-2.77,8.43,44.90,-5.75,9.01,33.83,17.24,85.49,6.17,25.58,49.52,0.56,12.70,40.79
$PJCIFN2,17/07/2026 17:59:00,230.37,228.57,229.59,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.35,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,92.06,7.85,66.08,51.96,2.52,14.86,43.91,11.98,80.51,-5.70,8.99,45.51,-8.08,9.03,33.72,15.85,84.36,4.73,22.91,48.31,-0.77,11.52,38.04
$PJCIFN2,17/07/2026 18:00:00,230.50,228.96,229.70,0.08,0.41,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,93.09,6.67,65.57,52.08,4.29,13.14,49.03,13.72,80.15,1.36,9.62,44.33,-2.79,2.51,33.20,15.96,84.33,4.63,23.23,47.79,-0.76,11.13,39.36
$PJCIFN2,17/07/2026 18:01:00,230.63,228.06,229.63,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,18.42,104.02,6.68,76.22,52.43,1.34,14.37,43.12,10.14,78.15,1.36,12.52,41.91,-2.20,9.02,30.22,15.95,85.81,4.81,26.19,48.21,-0.76,11.13,37.30
$PJCIFN2,17/07/2026 18:02:00,230.37,228.83,229.60,0.09,0.40,0.06,0.35,0.23,0.01,0.10,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.64,90.94,13.16,80.12,52.99,2.52,23.76,49.56,14.31,74.48,3.12,12.57,43.84,-2.20,9.57,35.07,16.78,84.84,6.12,30.93,49.09,0.32,12.45,39.76
$PJCIFN2,17/07/2026 18:03:00,230.37,228.57,229.63,0.09,0.44,0.03,0.29,0.25,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.16,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,101.88,7.85,66.82,57.10,3.10,15.48,46.27,13.74,80.20,-0.41,11.94,37.88,-6.33,9.58,36.17,16.90,85.12,5.94,25.40,49.39,0.45,12.48,40.50
$PJCIFN2,17/07/2026 18:04:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.76,7.25,62.51,52.67,1.34,14.27,50.10,13.74,74.52,1.95,10.17,43.18,-3.37,5.47,34.38,15.93,83.57,4.96,23.28,48.31,-0.64,11.34,40.23
$PJCIFN2,17/07/2026 18:05:00,230.75,228.70,229.68,0.08,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.10,91.42,12.03,63.58,54.85,7.82,16.12,47.32,13.74,79.74,4.30,10.21,45.54,-2.20,10.76,34.34,17.10,83.72,6.18,24.01,49.76,0.75,12.47,40.10
$PJCIFN2,17/07/2026 18:06:00,230.24,228.70,229.66,0.08,0.38,0.04,0.28,0.22,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,87.55,10.18,63.73,51.55,1.93,16.12,43.20,12.53,78.61,2.54,9.60,41.41,-3.38,6.04,32.02,15.50,82.23,5.07,22.75,48.21,-0.91,11.17,36.65
$PJCIFN2,17/07/2026 18:07:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.19,0.05,0.35,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.20,89.91,8.44,84.28,52.49,3.68,14.34,43.12,12.57,79.56,0.18,9.00,44.36,-2.20,9.00,36.23,16.33,83.01,5.68,29.63,48.87,0.05,12.05,39.87
$PJCIFN2,17/07/2026 18:08:00,230.63,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.10,88.93,8.46,65.49,54.44,3.70,19.03,47.29,11.36,79.33,1.95,12.53,42.57,-1.60,10.17,35.66,16.67,83.50,6.29,26.03,49.17,0.60,12.94,41.73
$PJCIFN2,17/07/2026 18:09:00,231.01,228.18,229.63,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.91,89.47,12.55,63.73,53.14,4.28,15.48,48.52,10.73,78.70,3.72,9.59,43.18,-7.50,10.16,36.03,16.61,83.36,6.05,24.95,49.24,0.37,12.37,41.25
$PJCIFN2,17/07/2026 18:10:00,230.50,228.57,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.00,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,92.91,6.65,63.17,53.23,1.93,13.13,49.76,12.55,78.89,-0.41,9.00,44.36,-2.79,4.85,29.12,15.20,85.21,4.64,22.39,47.91,-0.76,10.76,38.87
$PJCIFN2,17/07/2026 18:11:00,230.50,228.70,229.67,0.10,0.40,0.05,0.34,0.23,0.05,0.07,0.20,0.05,0.36,0.00,0.02,0.20,-0.04,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,23.27,92.37,10.83,78.31,52.55,11.96,15.51,46.86,10.78,83.32,0.18,5.46,45.05,-9.28,8.40,33.79,17.02,86.52,6.17,24.05,49.46,0.64,12.87,40.01
$PJCIFN2,17/07/2026 18:12:00,230.50,228.31,229.63,0.09,0.40,0.06,0.36,0.24,0.01,0.09,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.62,92.17,13.75,82.61,54.23,3.11,20.81,46.65,10.74,81.65,2.54,11.95,44.95,-2.78,4.88,32.02,16.25,85.46,6.16,30.55,48.91,0.16,12.16,38.90
$PJCIFN2,17/07/2026 18:13:00,230.75,228.70,229.72,0.09,0.46,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.35,-0.01,0.05,0.17,-0.01,0.04,0.13,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,106.38,7.85,63.76,51.55,2.51,13.72,46.76,10.75,79.61,-2.19,10.76,39.69,-2.79,8.42,29.70,15.97,86.60,5.02,24.95,48.31,-0.45,11.38,38.81
$PJCIFN2,17/07/2026 18:14:00,231.27,228.83,229.72,0.12,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,26.91,91.09,9.63,64.83,53.20,3.71,14.90,47.91,13.15,82.28,0.77,10.80,44.41,-2.20,9.02,33.15,16.99,85.65,6.01,24.05,49.30,0.45,12.36,39.24
$PJCIFN2,17/07/2026 18:15:00,230.88,228.70,229.66,0.10,0.41,0.04,0.28,0.22,0.01,0.06,0.24,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,94.37,8.46,63.10,51.46,3.11,13.16,55.44,11.34,78.48,1.36,6.63,44.87,-2.79,9.00,33.20,15.51,84.15,4.54,22.09,48.00,-0.99,11.06,38.49
$PJCIFN2,17/07/2026 18:16:00,230.50,228.70,229.69,0.08,0.40,0.03,0.33,0.23,0.01,0.08,0.22,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.04,7.86,76.00,52.52,2.52,18.43,50.91,12.54,78.65,0.77,10.18,44.87,-6.91,6.05,35.58,16.00,84.93,5.44,23.83,48.67,-0.37,11.97,40.87
$PJCIFN2,17/07/2026 18:17:00,230.37,228.70,229.71,0.09,0.43,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.30,98.60,7.85,81.34,53.14,1.93,20.15,48.58,14.33,80.24,3.13,12.54,44.85,-2.79,10.75,35.56,16.61,85.79,5.87,30.23,49.23,0.28,12.57,40.57
$PJCIFN2,17/07/2026 18:18:00,231.40,228.70,229.68,0.11,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.74,92.86,11.99,64.83,54.91,1.33,13.75,45.50,13.72,81.06,1.94,10.17,44.95,-3.98,7.83,36.11,15.62,84.58,5.07,23.73,48.17,-0.94,10.97,39.65
$PJCIFN2,17/07/2026 18:19:00,230.63,228.70,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.58,7.86,83.74,53.70,2.52,14.32,44.94,14.88,82.19,3.72,11.36,46.20,-5.74,6.05,36.05,17.11,85.91,6.28,24.68,49.74,0.53,12.67,40.50
$PJCIFN2,17/07/2026 18:20:00,231.91,228.70,229.72,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.00,0.02,0.19,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.39,92.81,6.68,63.10,53.29,1.92,14.45,46.65,13.11,81.28,0.18,4.88,44.41,-6.93,1.93,32.65,15.63,84.75,4.73,22.46,48.08,-0.96,11.29,39.40
$PJCIFN2,17/07/2026 18:21:00,231.27,228.44,229.68,0.12,0.41,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.32,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.50,95.17,9.04,65.46,51.90,3.70,17.29,48.61,9.60,73.97,2.53,2.52,45.49,-2.78,6.05,34.93,16.36,85.00,5.42,22.81,48.73,-0.07,11.84,39.60
$PJCIFN2,17/07/2026 18:22:00,231.14,228.57,229.71,0.10,0.40,0.09,0.39,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.93,91.58,20.22,90.16,54.26,4.89,16.65,46.01,13.68,80.60,3.13,12.54,40.89,-6.92,8.47,32.58,16.99,85.83,6.36,30.53,49.24,0.62,12.61,40.45
$PJCIFN2,17/07/2026 18:23:00,230.24,228.83,229.69,0.08,0.40,0.06,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,91.09,13.16,64.79,51.40,1.92,13.14,47.94,13.74,79.33,2.54,11.35,38.42,-3.38,4.29,33.18,15.31,84.16,4.70,23.68,47.70,-1.03,10.93,38.48
$PJCIFN2,17/07/2026 18:24:00,230.37,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.16,20.28,95.27,8.44,63.76,53.61,2.52,14.92,46.01,13.75,80.33,-3.36,10.18,45.02,-5.74,10.15,32.47,16.69,85.93,5.91,23.91,49.29,0.57,12.61,37.55
$PJCIFN2,17/07/2026 18:25:00,230.63,228.83,229.68,0.08,0.45,0.07,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,102.61,15.51,64.21,52.49,2.52,14.30,49.22,12.57,80.92,3.13,10.17,44.41,-3.39,8.99,33.24,15.98,86.36,5.57,23.33,48.46,-0.48,11.67,39.70
$PJCIFN2,17/07/2026 18:26:00,230.50,228.96,229.69,0.10,0.41,0.05,0.27,0.22,0.00,0.05,0.20,0.06,0.35,-0.01,0.04,0.18,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,93.35,11.35,61.30,50.84,0.75,12.55,46.78,13.75,81.01,-2.77,10.16,40.87,-4.56,1.92,36.17,15.73,84.84,4.82,22.24,47.81,-0.94,10.65,40.68
$PJCIFN2,17/07/2026 18:27:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,91.78,8.46,87.66,53.08,3.11,15.49,50.94,14.35,83.37,2.54,11.37,43.79,-7.49,2.52,36.09,17.30,85.94,6.13,28.57,49.51,0.59,12.65,41.58
$PJCIFN2,17/07/2026 18:28:00,230.37,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.78,7.83,64.87,53.08,3.11,14.33,45.04,14.32,81.42,1.36,10.17,44.38,-2.20,5.47,33.20,16.37,85.30,5.39,24.35,48.68,-0.20,11.93,39.71
$PJCIFN2,17/07/2026 18:29:00,230.50,228.44,229.73,0.08,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.03,0.36,0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.09,13.19,63.73,52.52,3.11,15.49,48.55,6.65,81.73,0.18,11.38,39.71,-5.16,4.88,32.00,15.78,85.36,5.26,23.25,48.32,-0.53,11.45,38.87
$PJCIFN2,17/07/2026 18:30:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.25,0.03,0.07,0.22,0.03,0.36,-0.02,0.05,0.17,-0.01,0.04,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,19.03,92.96,9.03,64.21,56.83,7.22,15.51,51.00,7.23,81.60,-5.14,11.38,39.62,-3.37,10.18,30.25,16.93,86.47,6.14,25.11,49.47,0.73,12.63,38.91
$PJCIFN2,17/07/2026 18:31:00,230.37,228.83,229.66,0.08,0.41,0.06,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,93.09,14.35,63.73,52.02,1.34,14.92,42.65,13.15,81.65,1.95,9.58,44.95,-6.93,9.56,30.88,15.68,85.32,4.93,21.99,47.93,-1.01,11.15,38.48
$PJCIFN2,17/07/2026 18:32:00,230.50,228.83,229.63,0.09,0.41,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.38,0.03,0.12,0.21,0.00,0.05,0.18,20.20,93.40,9.03,80.89,53.08,3.11,16.11,47.21,13.17,82.46,1.35,11.96,42.42,-8.66,5.46,36.80,16.68,86.50,6.11,28.57,49.14,0.45,12.53,41.30
$PJCIFN2,17/07/2026 18:33:00,230.24,228.70,229.70,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,-0.00,0.03,0.19,-0.00,0.05,0.16,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,19.70,94.58,8.44,65.57,53.11,2.52,14.94,46.73,14.31,82.01,-1.00,7.83,44.36,-1.02,10.77,36.17,16.63,86.66,5.68,25.58,49.06,0.54,12.53,41.41
$PJCIFN2,17/07/2026 18:34:00,230.37,228.70,229.67,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,93.67,9.63,64.83,53.79,1.93,14.33,45.65,10.75,79.83,1.36,10.18,45.36,-3.96,3.70,33.07,15.66,85.84,4.98,22.37,48.31,-0.56,11.06,38.21
$PJCIFN2,17/07/2026 18:35:00,230.63,228.96,229.70,0.09,0.41,0.05,0.33,0.23,0.02,0.06,0.21,0.04,0.35,-0.02,0.04,0.19,-0.03,0.02,0.12,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,20.86,94.36,10.77,76.04,53.64,4.89,14.90,47.96,9.60,80.38,-5.12,9.00,44.33,-6.31,4.28,28.47,16.69,86.83,5.69,24.60,48.97,0.26,11.86,40.45
$PJCIFN2,17/07/2026 18:36:00,230.63,228.31,229.66,0.09,0.44,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.36,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,101.18,10.23,65.42,53.23,4.29,18.48,45.63,13.13,82.15,1.36,10.22,43.11,-5.75,4.30,34.93,15.92,86.72,5.18,23.07,48.22,-0.35,11.68,39.89
$PJCIFN2,17/07/2026 18:37:00,230.50,228.70,229.68,0.09,0.47,0.04,0.37,0.25,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.39,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,108.67,10.18,84.28,56.48,7.23,22.57,47.35,10.80,78.32,-2.77,11.36,44.26,-4.57,9.01,36.72,16.21,88.90,5.21,27.92,48.76,-0.09,12.10,39.77
$PJCIFN2,17/07/2026 18:38:00,230.37,228.57,229.61,0.09,0.41,0.09,0.30,0.24,0.03,0.08,0.21,0.05,0.34,0.00,0.02,0.19,-0.04,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.66,94.09,19.65,67.81,56.15,6.06,18.41,48.47,11.36,77.47,0.77,3.69,44.38,-8.69,3.71,33.81,17.19,87.65,6.64,25.45,49.65,0.55,12.45,40.43
$PJCIFN2,17/07/2026 18:39:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.22,0.05,0.35,-0.02,0.03,0.19,-0.04,0.01,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.53,10.19,63.03,57.42,3.70,13.72,51.50,12.56,80.88,-5.73,6.07,43.08,-9.85,1.93,34.93,15.76,86.60,4.53,22.44,48.10,-1.04,10.91,38.92
$PJCIFN2,17/07/2026 18:40:00,230.37,228.70,229.62,0.09,0.41,0.04,0.27,0.23,0.02,0.07,0.22,0.04,0.36,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,94.84,8.45,62.10,53.76,5.47,16.72,51.56,10.17,83.42,-1.00,6.07,44.95,-5.15,6.63,34.99,16.58,87.74,5.70,23.38,48.75,-0.05,11.98,40.22
$PJCIFN2,17/07/2026 18:41:00,230.50,228.44,229.59,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.23,0.03,0.36,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,20.90,94.53,13.10,63.21,54.91,2.52,16.70,52.77,6.65,83.37,1.95,6.06,44.31,-2.20,7.24,36.80,16.65,87.75,5.99,22.71,48.92,0.24,12.10,41.41
$PJCIFN2,17/07/2026 18:42:00,230.37,228.70,229.68,0.08,0.41,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.37,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,18.41,93.94,7.25,78.53,52.49,1.92,13.73,46.14,13.15,83.96,1.94,10.18,45.02,-2.20,9.00,34.38,16.01,87.20,4.86,27.61,48.64,-0.63,11.33,39.38
$PJCIFN2,17/07/2026 18:43:00,231.65,228.57,229.68,0.14,0.41,0.07,0.28,0.24,0.02,0.10,0.21,0.05,0.37,-0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.11,0.22,0.00,0.05,0.18,32.91,95.33,16.69,65.01,54.35,3.69,22.61,48.50,11.97,84.31,-3.36,5.47,46.69,-2.20,9.01,35.97,17.56,88.94,6.48,24.91,50.12,0.72,12.63,40.78
$PJCIFN2,17/07/2026 18:44:00,230.37,228.83,229.61,0.09,0.41,0.06,0.28,0.24,0.02,0.07,0.24,0.04,0.37,-0.03,0.04,0.19,-0.03,0.03,0.15,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,93.99,13.15,65.01,54.35,3.70,16.06,54.39,10.18,83.96,-7.49,10.18,44.28,-7.51,7.21,33.73,16.37,87.85,5.41,23.31,49.38,-0.12,12.30,39.33
$PJCIFN2,17/07/2026 18:45:00,230.37,228.44,229.59,0.09,0.41,0.06,0.28,0.23,0.03,0.07,0.23,0.01,0.31,-0.02,0.00,0.18,-0.02,0.03,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,94.58,13.72,64.39,52.08,7.21,16.06,53.89,3.12,70.39,-5.13,0.75,40.82,-3.96,6.06,33.18,15.39,87.00,4.99,22.62,48.14,-0.36,11.28,40.18
$PJCIFN2,17/07/2026 18:46:00,230.37,227.67,229.58,0.08,0.41,0.06,0.28,0.25,0.02,0.08,0.21,0.03,0.36,-0.01,0.03,0.19,-0.04,0.01,0.13,0.07,0.39,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,95.17,14.92,64.47,58.50,3.69,17.85,47.48,6.05,82.78,-3.36,6.06,43.23,-8.67,1.93,30.25,16.04,88.47,5.60,23.06,49.39,-0.08,11.86,39.66
$PJCIFN2,17/07/2026 18:47:00,230.37,228.57,229.57,0.08,0.41,0.04,0.34,0.23,0.01,0.08,0.19,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,93.66,10.19,77.64,52.76,2.51,18.44,43.15,8.99,74.78,3.12,10.20,44.82,-4.57,8.41,32.54,15.77,87.42,5.34,28.06,48.68,-0.42,11.31,37.83
$PJCIFN2,17/07/2026 18:48:00,230.50,228.70,229.62,0.09,0.41,0.04,0.29,0.26,0.04,0.07,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,19.72,95.01,10.20,65.38,60.27,9.60,15.43,49.76,11.38,78.56,3.12,10.17,40.85,-3.97,9.57,30.24,16.46,87.69,6.19,24.63,49.43,0.47,12.23,38.84
$PJCIFN2,17/07/2026 18:49:00,230.37,228.57,229.61,0.09,0.48,0.04,0.28,0.27,0.01,0.06,0.21,0.04,0.37,-0.01,0.04,0.19,-0.01,0.05,0.14,0.07,0.39,0.03,0.10,0.22,0.00,0.06,0.17,20.28,110.32,10.22,63.76,61.49,3.11,14.34,49.14,9.57,85.05,-2.18,9.59,44.21,-1.61,10.74,32.70,16.68,90.02,6.05,23.69,49.67,0.82,12.69,40.09
$PJCIFN2,17/07/2026 18:50:00,230.63,228.57,229.65,0.09,0.43,0.04,0.29,0.24,0.02,0.09,0.24,0.04,0.36,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,98.65,9.03,66.04,54.85,5.46,19.68,55.57,10.18,83.18,-1.60,10.75,42.69,-5.74,6.05,32.69,16.03,87.41,5.07,23.74,48.98,-0.50,11.57,39.34
$PJCIFN2,17/07/2026 18:51:00,230.37,228.96,229.64,0.09,0.42,0.06,0.28,0.24,0.02,0.10,0.22,0.03,0.32,-0.00,0.04,0.16,-0.05,0.03,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,96.94,14.95,63.80,56.15,4.88,22.57,51.47,6.65,74.65,-0.41,9.01,37.35,-11.02,6.65,36.19,15.76,86.14,5.50,22.43,48.42,-0.64,11.61,42.77
$PJCIFN2,17/07/2026 18:52:00,230.50,228.44,229.67,0.11,0.41,0.08,0.31,0.23,0.05,0.10,0.21,0.06,0.33,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,25.02,93.50,18.41,71.54,53.76,12.51,23.77,48.47,13.12,77.01,-6.91,10.16,45.54,-5.74,9.57,35.50,17.43,87.30,6.17,28.38,49.53,0.94,12.87,41.63
$PJCIFN2,17/07/2026 18:53:00,230.88,228.57,229.69,0.10,0.41,0.03,0.28,0.24,0.04,0.06,0.20,0.00,0.36,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,93.94,7.85,64.28,54.29,9.00,14.89,46.78,0.77,82.78,-2.18,10.72,43.18,-2.78,7.83,33.83,15.79,86.31,4.93,23.87,48.29,-0.50,11.33,38.64
$PJCIFN2,17/07/2026 18:54:00,231.01,228.44,229.72,0.11,0.40,0.03,0.28,0.23,0.03,0.06,0.20,0.02,0.35,0.00,0.03,0.16,-0.03,-0.01,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,92.76,7.86,64.90,53.88,6.64,13.75,46.14,4.88,81.01,0.77,6.02,36.13,-7.52,-2.19,22.52,15.86,85.83,4.89,22.29,48.22,-0.59,10.72,38.53
$PJCIFN2,17/07/2026 18:55:00,230.50,228.57,229.65,0.08,0.42,0.07,0.28,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.12,96.02,15.48,64.21,54.20,3.70,19.09,51.47,10.77,78.78,1.36,10.77,40.23,-7.50,7.22,33.81,17.17,87.59,6.36,24.94,49.64,0.69,12.88,40.36
$PJCIFN2,17/07/2026 18:56:00,230.50,228.57,229.65,0.10,0.41,0.05,0.28,0.23,0.07,0.09,0.22,0.04,0.36,-0.03,0.03,0.20,-0.04,0.02,0.15,0.07,0.38,0.02,0.10,0.21,0.00,0.05,0.17,22.07,94.42,10.77,64.32,53.94,16.63,19.64,50.29,9.57,82.05,-6.29,7.23,45.41,-8.08,5.45,34.42,15.98,86.25,5.07,22.50,48.72,0.26,11.63,39.93
$PJCIFN2,17/07/2026 18:57:00,231.14,228.06,229.74,0.10,0.40,0.08,0.34,0.23,0.04,0.06,0.21,0.01,0.33,0.01,0.04,0.17,-0.04,-0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,91.63,18.46,77.35,52.52,8.99,13.75,47.27,1.35,75.75,1.95,9.00,38.44,-9.27,-1.61,35.30,15.77,85.67,5.51,27.53,48.27,-0.57,11.22,40.36
$PJCIFN2,17/07/2026 18:58:00,231.40,228.70,229.76,0.13,0.41,0.04,0.34,0.25,0.04,0.08,0.21,0.06,0.32,-0.01,0.06,0.16,-0.01,0.02,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.18,29.30,93.99,10.22,78.03,58.50,9.07,17.26,47.45,13.16,74.06,-3.36,13.13,36.76,-3.37,4.88,34.97,17.08,86.59,6.03,25.41,49.31,0.64,12.72,40.48
$PJCIFN2,17/07/2026 18:59:00,231.65,228.31,229.69,0.15,0.40,0.04,0.27,0.23,0.03,0.06,0.23,0.02,0.35,-0.03,0.02,0.18,-0.03,-0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,35.28,92.65,9.10,62.55,52.64,7.82,14.30,52.59,4.87,80.92,-7.48,4.92,40.87,-6.91,-0.43,34.38,16.03,85.59,4.81,22.96,48.64,-0.24,11.04,38.63
$PJCIFN2,17/07/2026 19:00:00,230.75,228.06,229.69,0.12,0.41,0.05,0.31,0.24,0.02,0.08,0.22,0.03,0.35,-0.02,0.03,0.17,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,28.63,94.68,12.03,71.03,55.56,4.31,18.42,50.26,6.62,80.79,-4.54,6.05,38.36,-5.75,8.43,26.69,16.75,86.09,6.09,24.93,49.12,0.32,12.62,39.52
$PJCIFN2,17/07/2026 19:01:00,230.50,228.44,229.65,0.10,0.46,0.07,0.29,0.27,0.05,0.11,0.23,0.05,0.33,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.18,23.27,105.49,15.54,67.18,62.67,12.55,26.12,52.71,11.37,74.94,-5.72,4.88,42.57,-5.71,7.21,33.77,16.31,86.55,5.87,26.40,49.39,0.54,12.25,40.29
$PJCIFN2,17/07/2026 19:02:00,230.88,227.03,229.72,0.09,0.40,0.09,0.35,0.25,0.01,0.06,0.20,0.03,0.35,-0.04,0.03,0.19,-0.04,0.02,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.94,91.73,20.25,80.71,56.80,3.11,14.84,45.58,6.01,79.92,-9.85,6.65,43.79,-9.85,4.29,24.96,16.05,84.91,5.07,29.18,48.36,-0.60,11.16,37.48
$PJCIFN2,17/07/2026 19:03:00,230.63,228.44,229.72,0.09,0.41,0.07,0.28,0.25,0.02,0.08,0.22,0.05,0.36,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.90,95.06,16.13,64.94,56.64,4.89,17.85,50.24,12.50,81.33,-0.41,10.18,43.16,-5.74,7.83,32.02,17.33,86.51,6.28,25.05,49.67,0.64,12.55,42.04
$PJCIFN2,17/07/2026 19:04:00,231.78,228.70,229.75,0.13,0.40,0.03,0.29,0.25,0.02,0.08,0.20,0.03,0.35,-0.01,0.04,0.19,-0.05,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,31.14,92.65,7.85,67.26,57.23,4.88,17.22,46.84,7.82,80.29,-3.36,9.57,42.52,-11.60,3.73,27.85,16.07,84.94,4.23,22.77,47.94,-0.97,11.12,39.97
$PJCIFN2,17/07/2026 19:05:00,230.50,228.83,229.67,0.11,0.39,0.06,0.28,0.25,0.05,0.08,0.22,0.06,0.34,-0.02,0.05,0.17,-0.01,0.01,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.43,90.40,13.17,63.21,57.13,11.35,17.83,49.62,13.70,78.11,-5.72,10.78,39.12,-1.61,1.93,30.83,17.31,85.86,5.65,23.46,49.44,0.86,12.12,41.01
$PJCIFN2,17/07/2026 19:06:00,231.01,228.44,229.73,0.14,0.41,0.07,0.33,0.23,0.02,0.08,0.23,0.05,0.31,0.01,0.02,0.18,-0.01,0.00,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,32.18,93.99,16.10,77.06,53.73,4.87,18.43,53.83,10.74,70.98,2.54,5.47,41.44,-3.38,0.16,34.25,17.13,84.92,6.41,24.53,48.74,0.17,12.12,41.56
$PJCIFN2,17/07/2026 19:07:00,231.27,228.18,229.73,0.12,0.41,0.05,0.35,0.23,0.03,0.06,0.20,0.01,0.34,-0.06,-0.00,0.15,-0.02,-0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,93.45,11.39,80.21,51.93,6.67,14.87,45.58,2.53,78.11,-13.42,-0.43,35.44,-5.18,-3.38,32.00,15.83,84.17,4.16,28.05,48.11,-1.03,10.71,38.03
$PJCIFN2,17/07/2026 19:08:00,230.63,227.54,229.63,0.09,0.43,0.07,0.28,0.25,0.07,0.09,0.21,0.03,0.33,0.02,0.05,0.18,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.05,0.18,19.67,98.82,15.50,63.85,58.57,16.05,19.59,48.44,7.19,76.55,3.72,12.53,41.48,-3.96,3.70,36.11,16.58,85.40,6.77,25.71,49.71,1.19,12.40,40.86
$PJCIFN2,17/07/2026 19:09:00,230.63,228.44,229.71,0.11,0.43,0.06,0.30,0.23,0.01,0.06,0.21,0.04,0.32,-0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,98.32,14.35,68.95,53.11,3.10,14.29,49.09,9.01,74.10,-0.41,10.22,40.32,-5.15,8.38,29.12,15.96,84.90,5.08,22.73,47.84,-0.59,11.28,39.38
$PJCIFN2,17/07/2026 19:10:00,230.63,227.93,229.68,0.09,0.41,0.04,0.27,0.26,0.05,0.08,0.23,0.01,0.32,0.00,0.03,0.19,-0.06,-0.00,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,95.33,9.65,62.51,60.93,11.38,17.89,51.97,2.52,73.47,0.77,7.83,43.77,-14.00,-0.43,27.87,15.43,84.47,4.77,22.32,48.34,-1.10,11.15,39.53
$PJCIFN2,17/07/2026 19:11:00,230.50,228.57,229.65,0.09,0.39,0.06,0.29,0.23,0.05,0.07,0.20,0.03,0.09,-0.01,0.02,0.16,-0.02,-0.00,0.13,0.07,0.32,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,89.96,14.93,66.08,53.82,10.78,16.67,45.37,6.64,20.79,-2.77,4.85,36.09,-5.13,-1.02,30.84,15.83,74.09,5.15,22.91,47.69,-0.23,10.54,37.93
$PJCIFN2,17/07/2026 19:12:00,231.65,228.70,229.71,0.13,0.39,0.04,0.31,0.23,0.03,0.07,0.20,0.05,0.09,-0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.27,0.03,0.13,0.22,0.00,0.06,0.18,29.93,88.43,9.63,70.87,53.70,7.84,16.12,46.86,12.55,20.86,-3.94,11.92,44.21,-9.27,7.84,34.26,17.56,62.30,6.09,29.24,49.48,0.80,12.75,40.63
$PJCIFN2,17/07/2026 19:13:00,230.75,227.93,229.67,0.13,0.43,0.05,0.28,0.22,0.06,0.07,0.21,0.03,0.27,0.00,0.00,0.13,-0.06,-0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.22,99.58,11.98,63.07,51.32,13.13,16.10,47.16,6.62,62.80,0.77,0.75,30.68,-13.41,-5.16,30.77,15.87,82.30,5.06,23.75,47.46,-0.66,11.04,38.49
$PJCIFN2,17/07/2026 19:14:00,231.40,228.83,229.74,0.11,0.39,0.09,0.28,0.25,0.02,0.08,0.21,0.06,0.31,-0.01,0.05,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,25.74,89.71,20.20,63.14,56.64,3.69,19.03,48.36,14.34,71.57,-2.78,11.36,37.18,-9.85,3.68,29.62,17.62,82.75,6.10,23.14,48.80,0.15,12.72,38.91
$PJCIFN2,17/07/2026 19:15:00,230.63,228.70,229.70,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.25,0.04,0.33,0.00,0.03,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.79,89.62,9.64,64.42,55.65,7.25,20.86,56.87,10.18,75.45,0.77,7.22,38.53,-9.27,4.29,30.31,16.44,82.38,5.34,22.53,48.57,-0.61,11.58,41.12
$PJCIFN2,17/07/2026 19:16:00,230.75,228.83,229.68,0.10,0.40,0.04,0.28,0.26,0.02,0.10,0.23,0.04,0.33,-0.03,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,90.99,8.45,63.03,59.68,3.70,23.09,52.06,8.42,76.34,-6.32,8.41,41.41,-8.66,7.26,34.97,16.59,82.97,4.93,23.72,49.12,-0.28,12.51,42.00
$PJCIFN2,17/07/2026 19:17:00,230.50,228.31,229.72,0.10,0.39,0.04,0.36,0.23,0.03,0.09,0.20,0.01,0.31,-0.05,0.04,0.17,-0.05,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,23.86,88.63,10.19,81.93,53.20,7.24,20.74,45.06,3.11,71.37,-12.20,9.54,39.64,-10.43,7.81,27.28,16.53,82.14,5.37,28.47,48.44,-0.09,12.33,37.82
$PJCIFN2,17/07/2026 19:18:00,231.01,228.06,229.73,0.11,0.42,0.07,0.33,0.25,0.04,0.08,0.20,0.04,0.31,0.00,0.01,0.18,-0.05,0.02,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.24,97.10,15.52,76.29,58.57,10.18,18.37,45.58,8.97,71.49,0.18,3.09,41.48,-10.45,3.67,29.04,16.60,83.36,5.84,25.33,48.59,-0.26,12.08,38.97
$PJCIFN2,17/07/2026 19:19:00,230.63,228.83,229.70,0.09,0.40,0.07,0.28,0.23,0.02,0.07,0.21,0.04,0.31,-0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.22,92.53,16.11,63.76,52.61,3.69,16.65,47.99,9.61,71.65,-3.36,3.69,43.08,-3.38,6.65,33.22,17.20,83.65,6.36,24.14,49.31,0.76,12.60,39.95
$PJCIFN2,17/07/2026 19:20:00,231.40,228.96,229.76,0.15,0.41,0.10,0.29,0.26,0.05,0.07,0.20,0.05,0.31,-0.02,0.02,0.17,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,34.06,93.67,23.86,66.01,60.96,10.79,16.70,46.24,11.98,70.39,-5.14,5.50,39.12,-12.82,1.34,33.24,16.77,82.53,5.01,22.28,48.58,-0.93,11.14,39.65
$PJCIFN2,17/07/2026 19:21:00,230.88,228.18,229.66,0.10,0.40,0.04,0.28,0.23,0.03,0.07,0.19,0.03,0.34,-0.01,0.03,0.15,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.12,92.96,9.63,63.69,53.05,6.04,15.50,44.50,6.63,79.06,-2.77,7.24,34.30,-4.56,1.34,29.67,17.35,83.50,6.04,23.47,49.03,0.53,12.11,40.01
$PJCIFN2,17/07/2026 19:22:00,230.50,227.93,229.61,0.09,0.39,0.05,0.36,0.23,0.02,0.09,0.22,0.03,0.32,-0.02,0.04,0.18,-0.06,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,21.49,89.32,12.60,81.93,53.20,3.69,21.37,50.29,6.03,73.93,-4.55,9.63,40.26,-13.41,10.18,33.75,16.23,83.17,5.44,29.11,48.53,-0.17,12.93,40.72
$PJCIFN2,17/07/2026 19:23:00,231.91,228.83,229.81,0.13,0.43,0.06,0.28,0.28,0.01,0.09,0.23,0.06,0.32,-0.00,0.05,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.37,99.94,13.72,64.98,63.88,3.14,20.22,52.71,13.15,74.69,-0.41,10.78,42.02,-11.04,8.40,32.04,16.48,82.77,4.91,24.65,48.61,-1.07,11.53,38.25
$PJCIFN2,17/07/2026 19:24:00,231.01,227.54,229.67,0.13,0.40,0.06,0.31,0.23,0.04,0.08,0.20,0.02,0.35,-0.05,0.01,0.19,-0.03,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.03,92.86,14.93,70.75,53.79,8.39,17.36,46.17,5.44,80.29,-10.41,2.51,43.70,-6.93,0.16,29.62,17.59,84.18,6.28,24.66,49.67,0.70,12.37,40.20
$PJCIFN2,17/07/2026 19:25:00,230.75,228.06,229.69,0.09,0.46,0.04,0.34,0.25,0.03,0.08,0.20,0.04,0.33,0.01,0.00,0.18,-0.06,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,104.84,9.62,78.94,57.42,7.84,17.87,46.30,9.55,76.58,1.95,0.75,40.89,-14.01,4.87,33.75,16.55,85.07,5.58,22.73,48.60,-0.26,11.89,39.55
$PJCIFN2,17/07/2026 19:26:00,231.40,228.70,229.72,0.13,0.43,0.05,0.28,0.25,0.01,0.07,0.20,0.02,0.32,0.00,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,98.06,12.65,63.00,58.57,1.93,15.54,45.06,4.89,72.67,0.77,9.02,44.43,-3.38,4.89,32.67,16.64,83.56,5.48,23.52,48.57,-0.40,11.57,39.43
$PJCIFN2,17/07/2026 19:27:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.05,0.08,0.21,0.05,0.32,-0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.25,90.45,9.61,82.56,55.46,10.78,17.24,47.83,11.93,74.40,-3.36,7.83,44.77,-4.56,3.11,33.75,17.40,84.55,5.94,29.97,49.37,0.61,12.13,41.46
$PJCIFN2,17/07/2026 19:28:00,230.63,228.57,229.72,0.10,0.40,0.04,0.29,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.04,0.15,-0.03,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,90.99,9.59,67.15,51.96,2.52,21.37,51.41,11.39,72.16,1.95,10.20,35.56,-7.50,1.93,27.82,16.64,83.72,5.40,24.17,48.10,-0.63,11.43,38.90
$PJCIFN2,17/07/2026 19:29:00,230.37,228.96,229.66,0.09,0.40,0.05,0.27,0.22,0.03,0.06,0.21,0.05,0.34,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,91.78,10.80,62.48,50.96,7.82,14.94,48.50,10.78,77.39,2.54,6.65,42.61,-6.93,7.22,35.50,16.58,84.03,5.54,22.48,48.26,-0.14,11.34,41.11
$PJCIFN2,17/07/2026 19:30:00,230.50,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.20,0.06,0.31,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.17,22.04,90.01,9.63,63.73,53.82,4.28,23.77,46.73,13.77,72.33,1.36,10.22,41.91,-3.97,7.24,33.77,17.27,84.84,5.88,22.88,48.92,0.47,12.52,40.19
$PJCIFN2,17/07/2026 19:31:00,231.91,228.83,229.70,0.12,0.41,0.07,0.28,0.25,0.04,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.77,94.84,16.10,63.76,57.82,10.18,15.51,55.10,10.19,80.33,2.53,10.74,45.56,-4.55,10.16,37.31,17.57,85.47,6.01,24.28,49.61,0.28,12.34,41.74
$PJCIFN2,17/07/2026 19:32:00,231.27,228.83,229.66,0.11,0.39,0.03,0.36,0.22,0.01,0.05,0.21,0.05,0.32,-0.02,0.04,0.19,-0.02,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,90.70,7.84,82.02,50.84,2.52,12.56,47.91,11.97,73.97,-3.96,9.00,43.20,-5.74,8.99,26.70,16.12,84.31,4.59,28.95,48.22,-0.90,10.89,38.44
$PJCIFN2,17/07/2026 19:33:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.26,0.02,0.06,0.21,0.06,0.35,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,92.17,7.86,64.32,60.21,3.70,14.31,48.55,14.94,80.74,0.77,13.13,42.59,-2.20,9.57,36.07,17.29,85.58,5.74,25.01,49.57,0.38,12.40,41.38
$PJCIFN2,17/07/2026 19:34:00,230.37,228.96,229.61,0.09,0.42,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,95.54,11.39,63.14,54.32,3.11,14.87,49.06,13.13,80.97,3.12,11.95,46.00,-3.37,6.64,35.62,16.72,85.46,5.59,23.61,49.12,-0.11,12.12,40.13
$PJCIFN2,17/07/2026 19:35:00,230.37,228.96,229.64,0.08,0.40,0.03,0.36,0.23,0.01,0.09,0.19,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.32,7.85,81.29,52.73,2.52,19.61,44.40,11.96,80.97,2.54,10.74,43.72,-2.20,9.61,34.38,16.08,84.82,5.00,23.60,48.54,-0.63,11.45,38.94
$PJCIFN2,17/07/2026 19:36:00,230.37,228.83,229.63,0.09,0.41,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.64,93.50,11.37,65.49,53.73,2.51,14.28,45.55,14.32,81.42,2.54,12.54,45.54,-2.20,9.01,34.38,16.95,85.80,5.91,24.64,49.31,0.38,12.16,40.47
$PJCIFN2,17/07/2026 19:37:00,230.37,228.70,229.68,0.09,0.46,0.06,0.34,0.23,0.03,0.06,0.21,0.06,0.36,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,104.66,14.91,78.90,52.73,7.23,13.74,47.29,13.74,81.46,-1.00,9.60,40.26,-3.37,9.60,30.27,16.41,86.86,5.45,28.07,48.32,-0.22,11.73,40.48
$PJCIFN2,17/07/2026 19:38:00,230.50,228.83,229.63,0.09,0.40,0.04,0.29,0.26,0.01,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.28,91.73,8.46,65.42,59.68,2.52,20.24,50.91,12.57,79.79,3.13,8.41,45.54,-2.19,6.64,36.09,16.70,85.69,5.77,24.67,48.79,0.14,12.14,40.82
$PJCIFN2,17/07/2026 19:39:00,230.63,228.31,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.76,9.03,63.10,53.08,2.52,14.92,48.55,13.13,81.60,3.72,11.35,45.54,-1.61,7.81,38.00,17.17,86.60,6.25,24.56,49.53,0.56,12.35,42.46
$PJCIFN2,17/07/2026 19:40:00,230.50,228.31,229.66,0.08,0.40,0.03,0.27,0.23,0.03,0.06,0.23,0.04,0.35,-0.00,0.03,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.58,7.86,62.00,51.99,7.82,14.91,52.03,8.98,80.56,-1.00,6.06,42.02,-9.83,7.85,34.38,15.88,85.09,4.95,22.51,47.91,-0.67,11.09,40.21
$PJCIFN2,17/07/2026 19:41:00,230.63,228.31,229.63,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.03,0.36,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.26,91.86,10.19,70.12,53.14,1.93,14.37,45.76,6.04,83.01,3.12,10.20,44.87,-2.78,7.24,31.43,17.48,86.42,6.24,23.62,49.55,0.58,12.64,39.30
$PJCIFN2,17/07/2026 19:42:00,230.37,228.96,229.64,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,92.27,7.87,83.69,51.90,1.34,13.73,43.83,14.29,79.74,3.71,10.80,44.90,-2.20,3.71,34.40,16.37,85.23,5.14,29.39,48.13,-0.44,11.45,39.28
$PJCIFN2,17/07/2026 19:43:00,230.37,228.57,229.64,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.24,7.85,66.63,53.08,1.93,14.32,45.55,14.86,81.01,1.95,10.77,40.23,-2.20,9.00,36.70,16.63,85.65,5.23,24.49,48.42,-0.23,11.60,41.07
$PJCIFN2,17/07/2026 19:44:00,230.50,228.70,229.61,0.09,0.41,0.04,0.28,0.24,0.01,0.12,0.21,0.04,0.30,0.01,0.04,0.19,-0.06,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,94.21,8.44,63.76,54.14,2.52,27.91,47.29,9.58,69.33,1.36,8.98,44.31,-14.55,5.46,35.62,17.10,85.67,5.71,23.34,49.52,-0.05,12.33,40.57
$PJCIFN2,17/07/2026 19:45:00,230.37,228.70,229.63,0.10,0.45,0.04,0.27,0.22,0.01,0.06,0.20,0.02,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,102.02,8.44,61.89,50.79,1.34,14.33,45.63,4.88,80.33,3.12,10.16,44.38,-3.37,8.42,33.79,15.95,84.86,4.82,22.35,47.94,-0.88,10.92,38.80
$PJCIFN2,17/07/2026 19:46:00,230.63,228.06,229.71,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,25.06,93.02,13.72,63.14,54.26,2.52,16.09,47.88,11.31,82.41,3.72,7.84,45.54,-2.78,7.23,32.63,17.55,86.31,6.55,23.56,49.62,0.61,12.62,41.06
$PJCIFN2,17/07/2026 19:47:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.29,92.65,9.61,83.79,55.46,4.87,14.34,48.02,13.74,78.61,3.12,10.17,45.46,-7.50,6.04,34.38,16.88,85.20,5.68,30.25,49.01,0.14,11.94,41.92
$PJCIFN2,17/07/2026 19:48:00,230.63,228.96,229.74,0.10,0.43,0.07,0.28,0.23,0.00,0.06,0.20,0.06,0.35,-0.02,0.05,0.18,-0.05,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,98.71,16.11,63.28,53.73,0.75,13.77,45.06,13.15,81.28,-5.14,11.38,41.27,-10.45,9.01,36.11,16.38,84.55,4.75,23.58,48.21,-1.14,11.10,40.00
$PJCIFN2,17/07/2026 19:49:00,230.63,227.80,229.72,0.11,0.47,0.05,0.28,0.23,0.04,0.10,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,24.44,107.74,10.80,63.07,52.23,9.00,22.62,49.31,10.13,78.56,-0.41,10.17,44.95,-2.20,8.99,28.49,16.85,86.09,5.48,23.38,48.99,0.27,12.19,41.42
$PJCIFN2,17/07/2026 19:50:00,230.37,229.08,229.68,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.97,90.35,7.83,64.28,53.73,1.93,15.48,48.50,14.30,79.65,3.13,9.59,38.97,-2.20,9.59,34.44,16.75,84.05,5.40,23.99,48.48,-0.12,11.88,40.16
$PJCIFN2,17/07/2026 19:51:00,230.63,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.55,7.86,63.91,51.90,1.93,14.37,44.35,13.71,79.20,3.13,10.19,44.90,-3.97,9.59,34.95,16.62,83.79,5.02,22.97,48.16,-0.38,11.67,39.41
$PJCIFN2,17/07/2026 19:52:00,230.50,228.70,229.71,0.09,0.42,0.04,0.36,0.25,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,97.75,9.05,82.25,57.33,4.87,14.31,47.40,10.77,80.92,1.95,11.95,44.43,-2.20,10.14,29.72,17.31,84.94,6.11,30.00,49.89,0.76,12.52,42.39
$PJCIFN2,17/07/2026 19:53:00,230.88,228.70,229.72,0.09,0.38,0.06,0.28,0.24,0.05,0.06,0.19,0.03,0.34,-0.01,0.02,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.34,88.24,13.77,63.69,54.47,11.36,13.70,43.08,7.24,79.02,-1.60,3.71,39.03,-3.97,6.66,33.28,16.01,82.68,4.95,25.08,47.92,-0.47,11.11,37.93
$PJCIFN2,17/07/2026 19:54:00,230.88,228.96,229.75,0.11,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,89.76,7.84,63.73,52.58,1.93,17.29,47.43,14.34,79.06,-1.00,9.59,44.92,-5.15,1.34,34.99,16.90,83.05,4.86,23.51,48.39,-0.44,11.64,38.81
$PJCIFN2,17/07/2026 19:55:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.17,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.64,89.37,8.41,64.35,54.29,3.10,14.89,53.77,14.29,79.06,3.13,10.79,39.51,-2.79,10.76,33.18,17.18,83.56,6.01,23.55,48.78,0.30,12.40,40.76
$PJCIFN2,17/07/2026 19:56:00,230.88,228.70,229.72,0.12,0.40,0.06,0.27,0.22,0.02,0.06,0.21,0.03,0.33,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,91.78,13.69,61.54,51.43,3.70,13.72,47.37,7.83,75.16,3.13,7.25,44.95,-8.08,9.01,35.54,16.27,82.46,4.90,22.85,48.14,-0.95,11.06,39.91
$PJCIFN2,17/07/2026 19:57:00,230.63,228.18,229.71,0.10,0.40,0.04,0.36,0.23,0.03,0.07,0.20,0.03,0.34,0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,92.17,8.42,81.43,53.11,6.06,16.15,46.22,7.80,78.65,0.77,10.18,43.77,-7.52,9.01,36.09,17.73,84.00,6.24,30.97,49.59,0.75,12.80,41.46
$PJCIFN2,17/07/2026 19:58:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.99,8.43,64.35,51.43,2.52,13.72,44.35,14.89,78.02,1.95,11.36,45.44,-2.20,9.58,33.24,16.39,82.02,4.75,23.97,48.12,-0.81,11.27,38.17
$PJCIFN2,17/07/2026 19:59:00,230.63,228.83,229.76,0.10,0.40,0.07,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.64,91.58,16.64,63.14,53.17,6.06,14.89,46.78,14.29,79.42,3.72,11.95,43.79,-2.79,7.84,33.77,17.27,83.44,5.77,24.07,48.81,0.42,12.21,39.54
$PJCIFN2,17/07/2026 20:00:00,230.50,228.57,229.69,0.09,0.38,0.04,0.28,0.23,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.42,87.99,9.06,63.55,53.79,4.29,19.65,50.35,10.76,75.41,3.12,7.84,45.54,-3.97,9.57,33.62,16.73,82.69,5.54,23.01,48.71,0.05,11.86,40.77
$PJCIFN2,17/07/2026 20:01:00,230.50,228.70,229.70,0.10,0.44,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.17,22.06,101.83,7.84,77.81,53.76,4.28,14.94,47.91,13.15,79.24,1.35,13.13,39.03,-2.78,9.58,34.36,17.41,84.67,5.66,28.65,48.94,0.33,12.17,39.80
$PJCIFN2,17/07/2026 20:02:00,230.63,228.70,229.73,0.09,0.40,0.06,0.35,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.16,-0.01,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,91.19,13.11,79.49,53.82,3.10,21.34,44.86,13.16,78.19,3.13,11.95,36.17,-3.38,1.93,27.85,16.72,82.75,5.37,27.77,48.24,-0.33,11.67,39.16
$PJCIFN2,17/07/2026 20:03:00,230.24,228.70,229.70,0.08,0.41,0.04,0.32,0.24,0.03,0.07,0.19,0.05,0.34,0.00,0.03,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,93.24,9.01,74.53,56.18,7.24,15.46,42.68,12.54,77.47,0.77,7.23,37.90,-5.73,3.10,30.79,16.52,82.54,5.44,27.36,48.13,-0.23,11.48,38.58
$PJCIFN2,17/07/2026 20:04:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.17,8.46,64.32,53.14,2.51,13.74,50.24,13.75,79.42,3.72,11.36,45.00,-8.09,7.81,34.42,17.18,83.56,6.09,24.66,49.50,0.35,12.20,40.86
$PJCIFN2,17/07/2026 20:05:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.52,89.37,6.09,63.80,51.32,0.75,13.76,43.79,14.29,79.29,2.54,10.18,44.38,-2.79,8.97,33.20,15.94,82.05,4.55,22.38,47.91,-0.97,11.05,37.85
$PJCIFN2,17/07/2026 20:06:00,230.50,228.70,229.73,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.06,0.33,-0.03,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,89.57,8.44,63.69,58.50,3.70,14.90,46.73,13.74,75.70,-6.32,10.18,43.75,-9.28,9.60,32.59,17.77,83.21,5.91,23.90,49.52,0.56,12.67,39.75
$PJCIFN2,17/07/2026 20:07:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.00,0.01,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.45,7.25,64.94,52.02,7.23,15.51,48.42,13.15,77.39,-1.00,1.34,43.72,-3.96,1.93,33.73,16.37,82.27,4.99,23.75,48.09,-0.31,11.39,39.22
$PJCIFN2,17/07/2026 20:08:00,231.01,228.70,229.74,0.12,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.97,89.22,6.68,80.66,53.29,1.34,13.75,43.81,12.55,77.52,1.95,12.55,45.46,-5.14,4.29,34.25,16.73,82.23,4.81,30.99,48.51,-0.73,11.38,38.87
$PJCIFN2,17/07/2026 20:09:00,230.63,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.10,9.63,64.28,53.02,2.51,14.88,45.63,14.95,76.84,0.18,11.97,45.00,-4.56,9.60,36.76,17.69,83.70,6.08,24.50,49.76,0.64,12.71,40.50
$PJCIFN2,17/07/2026 20:10:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.96,9.62,63.10,55.46,7.24,14.32,46.19,14.31,79.24,1.95,8.40,41.39,-2.78,4.88,34.38,16.73,82.77,5.32,22.38,48.69,-0.04,11.69,39.86
$PJCIFN2,17/07/2026 20:11:00,230.63,228.70,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.68,7.81,62.48,54.14,2.51,14.31,44.86,12.54,72.20,3.12,10.77,43.65,-6.32,9.60,34.91,16.72,82.61,5.41,23.29,48.51,-0.09,11.89,39.49
$PJCIFN2,17/07/2026 20:12:00,230.63,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.04,7.86,65.46,53.70,2.52,14.92,46.86,14.35,78.65,3.13,10.20,44.38,-2.20,9.58,33.83,17.10,83.23,5.75,24.14,49.28,0.23,12.14,41.03
$PJCIFN2,17/07/2026 20:13:00,230.24,228.96,229.69,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,102.13,7.86,82.61,52.02,1.34,13.16,50.88,14.33,78.98,2.54,11.36,44.92,-2.20,7.83,35.54,16.11,83.71,4.57,30.26,48.08,-0.80,10.99,40.85
$PJCIFN2,17/07/2026 20:14:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,7.87,63.69,53.14,2.52,14.31,46.68,14.93,79.83,3.72,12.56,45.54,-2.20,10.77,37.92,17.60,83.55,6.30,24.41,49.56,0.91,12.88,40.80
$PJCIFN2,17/07/2026 20:15:00,230.50,228.57,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,90.55,7.83,61.37,52.11,2.51,13.75,45.65,14.33,78.61,1.95,6.64,44.33,-1.61,9.58,32.45,16.12,82.45,4.91,22.12,47.89,-0.43,11.56,39.55
$PJCIFN2,17/07/2026 20:16:00,230.37,228.31,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,90.60,7.84,64.28,52.49,2.51,14.33,47.40,14.92,79.65,2.54,10.18,45.54,-2.20,9.57,35.56,16.84,83.56,5.43,24.13,48.77,0.12,12.04,41.02
$PJCIFN2,17/07/2026 20:17:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,89.81,9.62,66.59,53.02,1.93,14.87,45.58,14.34,79.74,1.95,9.61,44.97,-2.20,9.58,33.79,16.70,83.44,5.31,23.45,48.68,-0.17,11.74,38.71
$PJCIFN2,17/07/2026 20:18:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.25,91.89,9.05,63.58,52.52,2.52,14.28,48.52,14.34,80.38,-5.13,10.77,44.95,-6.32,6.65,31.45,17.03,84.22,5.57,23.90,48.83,0.11,11.75,39.25
$PJCIFN2,17/07/2026 20:19:00,230.63,228.70,229.66,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,21.49,90.84,10.21,67.92,52.64,3.69,16.65,47.37,14.92,77.47,0.18,11.36,44.33,-2.79,9.00,36.17,17.09,84.21,5.56,28.37,48.62,0.20,12.12,41.07
$PJCIFN2,17/07/2026 20:20:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.00,0.05,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.04,7.24,63.69,53.08,0.75,12.58,50.29,12.57,80.24,2.54,11.35,44.95,-2.20,9.01,34.40,16.20,83.89,4.92,23.18,48.17,-0.70,11.18,39.10
$PJCIFN2,17/07/2026 20:21:00,230.24,228.83,229.69,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.21,0.06,0.36,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.46,91.73,10.80,85.51,53.64,5.45,16.66,49.17,14.92,81.33,-1.59,11.36,44.97,-1.61,4.87,36.03,17.75,85.13,5.99,29.51,49.80,0.79,12.36,40.89
$PJCIFN2,17/07/2026 20:22:00,230.63,228.70,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.06,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,91.14,7.85,65.01,54.38,1.93,14.30,51.41,14.31,74.94,2.53,10.79,44.31,-12.82,9.02,36.11,16.50,84.12,5.01,23.14,48.76,-0.79,11.53,40.48
$PJCIFN2,17/07/2026 20:23:00,230.50,228.83,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.68,91.83,7.86,84.52,53.64,2.52,15.47,46.19,14.33,81.96,2.53,7.82,45.41,-1.61,9.59,35.52,17.06,85.41,5.73,28.92,49.42,0.46,12.36,42.03
$PJCIFN2,17/07/2026 20:24:00,230.50,228.31,229.65,0.12,0.40,0.04,0.28,0.23,0.03,0.06,0.19,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,26.82,92.12,8.43,64.08,53.05,7.22,14.90,44.47,8.98,77.47,-4.52,10.77,45.59,-3.38,10.18,32.69,17.09,85.32,5.45,24.58,49.15,0.16,12.15,38.99
$PJCIFN2,17/07/2026 20:25:00,230.37,228.83,229.71,0.08,0.46,0.03,0.33,0.23,0.03,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,104.78,7.25,76.59,52.55,7.82,13.75,42.68,13.75,79.65,1.36,10.80,43.77,-2.79,8.41,33.20,16.15,86.47,4.83,27.16,48.52,-0.57,11.14,37.85
$PJCIFN2,17/07/2026 20:26:00,230.63,228.83,229.64,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.24,92.43,9.01,64.94,54.44,3.69,19.59,50.24,13.74,75.20,3.12,11.97,41.34,-2.20,8.41,35.52,17.36,85.81,5.95,25.28,49.48,0.60,12.57,42.32
$PJCIFN2,17/07/2026 20:27:00,230.24,228.83,229.60,0.09,0.40,0.03,0.39,0.26,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.64,91.96,7.86,88.40,59.06,3.71,14.34,47.85,13.74,81.10,3.13,10.77,45.00,-2.20,9.01,34.40,16.68,85.33,5.45,28.07,48.92,0.09,11.80,40.33
$PJCIFN2,17/07/2026 20:28:00,230.37,228.83,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.68,6.68,66.12,53.11,1.93,15.46,45.53,13.77,81.15,3.12,11.39,44.97,-2.20,9.56,35.48,16.19,85.01,4.92,23.40,48.38,-0.58,11.46,39.44
$PJCIFN2,17/07/2026 20:29:00,230.24,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.17,20.77,92.81,8.40,65.42,53.73,1.93,14.32,44.42,14.92,83.09,3.13,10.78,45.51,-1.61,8.42,33.81,17.33,86.20,6.05,28.98,49.61,0.58,12.44,38.59
$PJCIFN2,17/07/2026 20:30:00,230.50,228.70,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,91.89,7.86,62.55,52.17,1.93,13.73,44.99,14.91,81.46,3.12,10.77,44.87,-2.79,9.02,36.74,16.37,84.85,4.75,23.44,48.21,-0.78,11.24,40.40
$PJCIFN2,17/07/2026 20:31:00,230.75,228.70,229.66,0.10,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,23.78,90.50,7.87,78.03,52.99,2.51,14.31,47.48,14.33,81.69,0.77,11.95,40.05,-6.30,9.00,35.58,17.57,85.09,5.77,29.22,48.92,0.17,12.23,40.18
$PJCIFN2,17/07/2026 20:32:00,230.63,228.57,229.65,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.20,0.02,0.35,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.26,92.32,7.86,64.32,53.70,3.70,21.39,44.99,4.88,80.42,0.77,9.61,45.49,-7.48,7.24,33.77,17.03,85.05,5.70,23.97,49.14,0.05,12.25,39.21
$PJCIFN2,17/07/2026 20:33:00,230.50,228.83,229.72,0.08,0.40,0.03,0.35,0.22,0.01,0.09,0.21,0.04,0.35,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,92.37,6.66,80.66,51.35,1.93,20.80,49.06,10.19,80.42,1.36,11.38,36.70,-2.20,8.43,35.62,16.14,84.01,4.61,27.18,48.06,-0.85,11.11,41.20
$PJCIFN2,17/07/2026 20:34:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,91.63,9.04,63.69,53.23,1.93,14.91,47.96,13.74,78.65,0.77,11.94,45.41,-2.79,8.41,34.87,16.99,84.43,5.69,24.33,49.34,0.11,12.04,41.60
$PJCIFN2,17/07/2026 20:35:00,230.37,228.70,229.75,0.10,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.26,90.06,7.85,86.68,53.08,2.53,14.31,47.29,14.92,81.06,2.54,13.11,44.97,-1.61,6.04,35.58,17.58,84.56,5.90,29.35,49.49,0.52,12.39,40.34
$PJCIFN2,17/07/2026 20:36:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.68,6.68,63.03,52.43,1.34,13.75,46.70,14.30,80.11,3.13,10.77,39.64,-3.37,9.01,36.11,16.11,83.43,4.89,24.48,48.08,-0.59,11.40,39.86
$PJCIFN2,17/07/2026 20:37:00,230.37,228.70,229.67,0.09,0.45,0.04,0.39,0.24,0.01,0.08,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.84,9.04,88.94,54.17,2.52,17.86,46.84,14.93,80.97,-1.00,11.36,46.69,-3.38,9.01,35.54,17.29,86.00,5.87,29.67,49.62,0.55,12.72,41.56
$PJCIFN2,17/07/2026 20:38:00,230.75,228.96,229.78,0.12,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,91.04,8.43,64.24,53.20,1.34,13.76,46.12,13.77,78.74,-5.72,10.21,44.43,-2.20,-0.43,31.45,16.42,82.79,4.74,23.12,48.52,-0.65,11.09,39.81
$PJCIFN2,17/07/2026 20:39:00,230.50,228.83,229.70,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.27,10.20,76.68,53.08,3.11,14.94,48.33,14.95,80.42,3.72,10.78,46.15,-1.02,9.61,37.87,17.42,83.91,6.14,29.12,49.51,0.80,12.66,41.12
$PJCIFN2,17/07/2026 20:40:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.09,7.26,64.76,56.80,1.93,14.89,45.53,14.31,78.65,3.12,11.36,45.92,-3.38,9.61,33.16,16.25,82.73,5.08,23.88,48.64,-0.31,11.67,38.92
$PJCIFN2,17/07/2026 20:41:00,230.37,228.57,229.66,0.08,0.38,0.04,0.36,0.23,0.02,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.09,9.01,82.02,52.02,3.70,16.08,53.74,14.92,79.70,-1.59,10.77,46.00,-8.66,5.47,33.77,16.48,82.68,4.85,29.42,48.47,-0.36,11.34,40.25
$PJCIFN2,17/07/2026 20:42:00,230.75,228.70,229.72,0.11,0.42,0.04,0.29,0.24,0.04,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.67,96.94,10.20,65.38,56.12,8.38,14.90,46.81,10.78,78.06,4.32,11.99,43.75,-1.02,7.81,36.72,17.68,83.91,6.41,25.40,50.03,1.08,12.53,41.82
$PJCIFN2,17/07/2026 20:43:00,230.37,228.70,229.75,0.08,0.39,0.05,0.37,0.23,0.01,0.09,0.20,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.44,89.22,11.41,84.92,51.93,2.52,20.79,45.04,11.93,78.15,-3.96,10.19,45.46,-2.78,9.60,29.65,16.09,81.88,4.76,27.75,48.03,-0.80,11.36,37.55
$PJCIFN2,17/07/2026 20:44:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.03,0.07,0.20,0.06,0.35,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,91.63,7.85,63.76,51.99,7.82,15.50,46.63,13.15,79.74,-3.36,4.88,45.49,-2.79,6.64,33.73,17.15,83.55,5.51,24.13,48.98,0.62,12.19,38.98
$PJCIFN2,17/07/2026 20:45:00,230.37,228.83,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.86,88.78,9.62,74.45,53.02,1.93,14.93,47.85,14.92,79.24,2.54,12.54,43.11,-2.19,10.76,36.72,17.47,83.12,5.95,29.48,49.17,0.37,12.49,41.71
$PJCIFN2,17/07/2026 20:46:00,230.88,228.57,229.76,0.12,0.38,0.05,0.28,0.23,0.00,0.06,0.20,0.05,0.33,0.01,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,87.70,10.81,63.83,51.93,0.75,14.38,45.22,12.53,75.70,1.95,5.47,40.82,-4.56,8.42,34.97,16.29,81.89,4.97,23.77,48.10,-1.07,11.27,39.07
$PJCIFN2,17/07/2026 20:47:00,230.37,228.70,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.24,8.41,85.41,52.55,2.52,15.51,47.29,15.51,80.11,3.71,13.13,46.00,-0.43,10.73,34.36,17.59,83.42,6.30,31.06,49.53,0.87,12.84,40.76
$PJCIFN2,17/07/2026 20:48:00,230.50,228.57,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,89.91,9.03,73.90,53.67,1.93,13.16,48.52,13.15,78.11,0.77,10.19,45.46,-2.79,7.23,33.24,16.31,82.17,5.04,23.66,48.37,-0.57,11.41,39.73
$PJCIFN2,17/07/2026 20:49:00,230.37,228.83,229.70,0.10,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.65,102.95,7.86,81.34,54.26,2.52,14.34,47.99,13.16,74.06,2.53,11.98,44.33,-2.20,5.46,35.54,16.90,83.98,5.61,29.28,49.08,0.06,11.86,40.83
$PJCIFN2,17/07/2026 20:50:00,230.50,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.73,7.86,78.90,53.17,1.93,14.33,47.96,14.33,79.11,3.12,11.93,44.92,-2.20,9.59,36.76,16.91,82.61,5.40,24.72,48.94,0.02,11.94,40.70
$PJCIFN2,17/07/2026 20:51:00,230.50,228.96,229.72,0.09,0.39,0.03,0.34,0.24,0.01,0.09,0.20,0.03,0.31,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.63,7.85,79.12,55.03,2.52,20.78,45.50,7.85,71.92,0.77,6.64,44.43,-6.34,7.82,33.18,16.31,81.63,4.96,27.64,48.14,-0.82,11.43,39.50
$PJCIFN2,17/07/2026 20:52:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,89.37,7.84,64.32,53.67,3.11,14.33,48.47,13.16,79.79,3.12,11.96,45.54,-7.50,9.56,36.72,16.99,83.07,5.83,25.56,49.01,0.40,12.53,41.02
$PJCIFN2,17/07/2026 20:53:00,230.37,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.02,90.78,8.46,84.82,54.23,7.23,13.75,49.09,14.37,72.67,2.53,11.97,43.77,-1.61,9.00,37.94,16.99,82.92,5.42,29.42,49.11,0.38,11.91,42.42
$PJCIFN2,17/07/2026 20:54:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.63,7.83,64.94,52.49,1.93,15.52,46.09,13.78,78.02,1.95,11.35,44.97,-2.20,8.99,36.13,16.38,82.31,5.16,23.44,48.48,-0.40,11.39,40.08
$PJCIFN2,17/07/2026 20:55:00,230.37,228.70,229.73,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,88.88,7.86,69.18,54.26,1.93,14.87,49.09,14.33,78.89,1.95,12.55,45.49,-2.20,10.18,34.34,17.24,83.01,5.58,29.29,48.94,0.17,12.37,41.28
$PJCIFN2,17/07/2026 20:56:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.58,6.66,62.62,52.52,1.34,13.16,46.04,13.16,77.84,1.95,11.95,44.90,-2.21,9.59,33.77,16.22,82.05,4.80,23.09,47.84,-0.81,11.22,39.12
$PJCIFN2,17/07/2026 20:57:00,230.50,228.57,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.40,8.43,76.72,53.17,1.93,14.83,50.26,8.99,78.65,0.18,10.77,46.10,-2.79,8.99,37.90,16.74,82.79,5.18,29.62,48.74,-0.20,11.83,40.88
$PJCIFN2,17/07/2026 20:58:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.56,7.86,64.90,53.17,2.52,14.30,47.94,14.92,80.74,3.13,13.72,45.36,-1.61,10.16,37.39,17.75,83.74,6.19,24.94,49.80,0.76,12.55,41.61
$PJCIFN2,17/07/2026 20:59:00,230.50,228.57,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,88.88,8.44,83.15,52.02,1.93,13.75,45.58,14.33,78.56,1.94,9.59,45.49,-2.79,9.01,33.20,16.32,82.13,4.69,28.24,48.36,-0.97,11.25,38.90
$PJCIFN2,17/07/2026 21:00:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.70,7.87,63.17,52.46,1.93,14.34,49.11,14.93,79.06,4.31,13.15,46.18,-1.61,11.35,36.78,17.46,83.53,6.07,24.62,49.52,0.50,12.62,41.83
$PJCIFN2,17/07/2026 21:01:00,230.50,228.96,229.75,0.09,0.44,0.07,0.37,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,100.84,16.74,84.82,52.61,2.52,13.75,50.88,11.95,75.16,2.54,12.57,44.38,-2.79,10.18,35.56,16.98,84.33,5.49,30.87,48.72,-0.07,11.72,40.88
$PJCIFN2,17/07/2026 21:02:00,230.24,228.83,229.68,0.11,0.39,0.04,0.28,0.22,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,89.47,9.63,64.39,51.49,1.93,19.03,45.50,14.32,73.22,3.12,9.00,45.54,-2.79,7.23,34.28,16.15,82.29,4.87,23.65,48.25,-0.86,11.11,39.48
$PJCIFN2,17/07/2026 21:03:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,89.42,8.45,85.55,53.08,2.52,14.33,46.76,14.91,80.38,3.13,11.36,46.64,-1.61,3.70,37.81,17.61,83.91,6.21,29.80,49.73,0.86,12.58,41.05
$PJCIFN2,17/07/2026 21:04:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.63,6.66,62.58,52.55,0.75,13.15,45.65,14.33,79.88,3.12,11.95,45.54,-2.79,9.58,34.97,15.85,82.65,4.66,23.25,47.88,-0.74,11.26,39.06
$PJCIFN2,17/07/2026 21:05:00,230.37,228.83,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.07,89.86,8.43,79.62,51.90,1.93,14.32,44.99,14.35,80.42,1.95,12.54,44.92,-2.79,9.01,36.17,16.75,83.90,5.29,29.57,48.76,0.04,11.77,40.44
$PJCIFN2,17/07/2026 21:06:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.91,8.42,64.94,53.61,2.52,14.32,46.27,14.94,81.06,3.72,13.70,43.79,-1.02,11.35,36.68,17.66,85.07,6.11,25.11,49.80,0.76,12.64,41.63
$PJCIFN2,17/07/2026 21:07:00,230.37,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.91,7.26,75.71,52.05,1.93,14.31,46.19,13.77,80.11,1.95,10.77,43.82,-2.20,9.58,34.38,16.26,83.56,4.81,29.24,47.91,-0.74,11.47,39.19
$PJCIFN2,17/07/2026 21:08:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.45,6.66,63.66,50.84,1.34,13.71,42.58,14.33,79.97,3.12,10.78,44.33,-2.20,9.01,34.89,16.06,83.78,4.78,23.36,47.76,-0.58,11.23,38.54
$PJCIFN2,17/07/2026 21:09:00,230.88,228.83,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.19,91.09,9.00,82.47,53.05,2.52,13.75,46.17,14.93,81.60,3.12,12.54,44.95,-2.21,8.98,35.56,16.96,84.91,5.60,29.63,48.76,0.13,11.86,40.44
$PJCIFN2,17/07/2026 21:10:00,230.37,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.63,7.87,64.94,54.26,2.52,14.35,50.88,14.93,82.19,3.72,11.95,45.56,-1.61,10.18,36.74,17.56,85.60,5.88,24.51,49.41,0.53,12.44,41.39
$PJCIFN2,17/07/2026 21:11:00,230.63,228.70,229.66,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.84,7.26,82.02,52.96,1.92,13.71,52.03,13.15,76.29,1.95,10.19,44.31,-3.38,8.98,37.24,16.28,84.41,4.75,28.38,48.39,-0.88,11.14,41.04
$PJCIFN2,17/07/2026 21:12:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.86,7.85,63.10,53.14,2.52,14.34,46.84,14.93,82.69,2.53,11.96,46.13,-1.61,8.98,36.72,17.39,85.91,5.98,25.33,49.49,0.51,12.62,41.47
$PJCIFN2,17/07/2026 21:13:00,230.37,228.57,229.66,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.18,20.17,102.36,7.85,84.68,53.67,3.11,14.31,45.55,14.91,81.60,3.71,13.13,46.08,-2.20,10.18,35.64,17.01,87.46,5.80,29.80,49.31,0.20,12.22,40.69
$PJCIFN2,17/07/2026 21:14:00,230.50,228.57,229.63,0.09,0.39,0.06,0.28,0.23,0.00,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,90.15,13.14,64.90,53.70,0.75,13.15,47.27,11.38,81.60,2.53,10.77,44.38,-3.37,9.58,36.17,16.00,84.94,5.03,23.15,48.38,-1.02,11.10,40.21
$PJCIFN2,17/07/2026 21:15:00,230.37,228.70,229.64,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.71,92.17,7.87,84.14,53.64,2.52,14.85,48.52,14.92,83.37,4.30,12.58,46.10,-1.61,11.32,34.97,17.70,86.80,6.13,30.56,50.03,0.83,12.83,41.25
$PJCIFN2,17/07/2026 21:16:00,230.37,228.70,229.61,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.22,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,92.91,7.83,64.39,53.73,1.92,17.24,50.15,11.36,82.01,1.94,11.33,46.13,-4.54,8.98,36.11,16.15,85.48,5.04,23.46,48.66,-0.61,11.83,40.48
$PJCIFN2,17/07/2026 21:17:00,230.37,228.83,229.68,0.08,0.40,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,92.65,6.68,67.30,51.49,1.93,13.73,50.80,14.91,80.88,3.13,13.15,39.64,-2.79,9.58,31.99,16.27,85.50,5.08,30.08,48.31,-0.32,11.50,40.46
$PJCIFN2,17/07/2026 21:18:00,230.37,228.70,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,19.68,92.81,7.86,64.21,53.61,2.52,14.94,47.75,14.87,81.87,3.72,11.95,44.87,-1.61,9.60,36.74,17.36,86.58,6.19,24.69,49.66,0.54,12.50,42.88
$PJCIFN2,17/07/2026 21:19:00,230.50,228.83,229.71,0.10,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,22.66,91.09,7.28,85.95,52.08,1.93,13.77,47.50,13.78,81.69,0.18,10.77,44.90,-2.20,9.00,30.84,16.01,85.33,4.97,29.03,48.15,-0.65,11.24,37.82
$PJCIFN2,17/07/2026 21:20:00,230.37,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,19.68,92.86,7.85,64.32,52.43,2.52,14.34,46.63,12.52,80.83,3.13,11.98,45.46,-2.20,9.61,34.46,17.08,86.18,5.71,24.42,49.00,0.21,12.28,40.71
$PJCIFN2,17/07/2026 21:21:00,230.75,228.70,229.67,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.21,0.00,0.05,0.18,20.80,94.15,7.85,84.92,53.88,2.51,14.30,49.09,14.29,82.05,3.71,13.13,43.75,-1.60,10.17,32.61,17.41,86.34,5.80,30.53,49.21,0.42,12.40,40.46
$PJCIFN2,17/07/2026 21:22:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.58,7.85,63.76,52.67,1.93,13.72,44.91,14.33,81.06,3.13,11.35,44.90,-2.20,9.02,34.91,16.45,85.17,4.95,23.84,48.70,-0.52,11.19,38.92
$PJCIFN2,17/07/2026 21:23:00,230.24,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.67,92.32,8.44,81.57,53.08,1.93,14.32,50.15,15.50,82.15,3.72,10.80,46.64,-2.20,10.20,34.99,17.55,86.23,6.08,29.82,49.56,0.60,12.54,41.54
$PJCIFN2,17/07/2026 21:24:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.24,91.04,7.85,63.80,53.73,1.93,14.32,49.14,14.33,81.56,3.71,11.36,44.87,-2.19,10.14,35.50,17.18,85.42,5.72,24.26,49.18,0.06,12.23,41.09
$PJCIFN2,17/07/2026 21:25:00,230.50,228.57,229.71,0.08,0.45,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,103.01,6.68,84.96,51.32,1.34,14.30,47.83,14.91,80.88,3.12,11.95,45.61,-2.20,9.58,33.83,16.38,85.84,5.11,29.27,48.42,-0.58,11.45,38.47
$PJCIFN2,17/07/2026 21:26:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,8.45,65.49,53.61,2.52,14.33,47.32,14.94,81.51,3.12,13.12,46.08,-1.61,9.58,36.11,17.69,85.25,6.26,25.55,49.93,0.62,12.70,41.45
$PJCIFN2,17/07/2026 21:27:00,230.37,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.17,7.24,74.95,53.02,1.93,14.30,50.91,14.92,80.24,2.54,11.35,45.51,-2.79,9.59,33.89,16.37,83.79,4.88,29.10,48.39,-0.51,11.30,40.62
$PJCIFN2,17/07/2026 21:28:00,230.50,228.70,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.08,91.34,7.83,64.24,52.49,1.93,14.31,44.47,14.91,80.33,3.72,11.38,45.51,-2.20,9.55,35.52,17.18,84.22,5.74,25.38,49.25,0.26,12.37,40.23
$PJCIFN2,17/07/2026 21:29:00,230.37,228.96,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.16,0.21,0.00,0.06,0.19,20.24,91.04,7.85,87.27,52.55,2.52,14.34,49.84,14.93,81.33,4.31,14.33,44.36,-1.02,10.80,36.70,17.48,84.52,6.26,35.93,49.35,0.73,12.72,43.19
$PJCIFN2,17/07/2026 21:30:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.86,7.86,64.46,52.02,2.52,14.90,47.99,14.94,80.42,3.13,11.97,45.05,-1.61,9.57,37.81,17.37,84.25,5.83,25.18,49.42,0.52,12.32,42.17
$PJCIFN2,17/07/2026 21:31:00,230.24,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.07,89.51,7.85,80.25,52.99,1.93,13.73,50.10,14.92,79.92,2.54,12.54,45.00,-2.79,9.60,34.99,16.63,83.19,4.96,32.44,48.50,-0.61,11.34,40.18
$PJCIFN2,17/07/2026 21:32:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.01,7.86,64.35,53.73,1.93,14.86,45.60,14.35,80.47,3.13,11.36,45.59,-1.61,9.01,36.13,17.47,84.02,5.93,24.91,49.40,0.55,12.51,40.90
$PJCIFN2,17/07/2026 21:33:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,19.67,88.93,7.86,79.75,53.11,1.93,14.93,44.99,14.95,80.83,4.31,12.56,44.36,-1.61,10.76,33.83,17.37,83.99,5.98,30.88,49.27,0.38,12.65,39.82
$PJCIFN2,17/07/2026 21:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.32,8.44,63.66,53.11,2.52,14.93,48.63,15.50,79.88,3.72,12.57,45.56,-1.61,10.76,36.74,17.44,84.06,6.09,25.05,49.53,0.61,12.41,41.50
$PJCIFN2,17/07/2026 21:35:00,230.37,228.83,229.73,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,88.14,7.26,86.00,50.81,1.93,13.13,47.40,14.33,79.42,3.12,10.79,43.77,-2.79,9.59,36.13,16.11,82.48,4.60,29.15,47.91,-0.90,11.01,40.83
$PJCIFN2,17/07/2026 21:36:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.37,8.41,65.46,51.90,1.93,14.31,48.61,14.93,79.92,3.72,11.36,46.00,-2.20,9.01,36.21,17.32,83.23,5.83,24.73,48.92,0.23,12.17,41.15
$PJCIFN2,17/07/2026 21:37:00,230.63,228.83,229.70,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.18,20.26,103.96,8.45,84.92,53.05,2.52,14.33,45.50,14.92,79.52,2.54,12.56,44.87,-2.19,10.20,36.09,16.99,84.86,5.56,31.46,48.81,0.13,12.20,40.55
$PJCIFN2,17/07/2026 21:38:00,230.37,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.68,6.68,74.91,51.79,0.75,13.13,47.94,13.74,79.24,3.12,11.38,45.54,-5.74,7.83,37.31,16.37,82.52,4.77,23.65,48.19,-0.83,11.18,40.61
$PJCIFN2,17/07/2026 21:39:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,89.66,7.83,82.07,53.11,1.93,14.34,45.60,14.36,79.83,1.95,11.38,45.56,-2.20,9.57,36.09,17.06,83.34,5.57,30.43,48.95,0.33,12.07,40.50
$PJCIFN2,17/07/2026 21:40:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.11,8.46,64.98,53.14,1.93,14.33,52.12,14.33,78.65,1.95,11.93,44.95,-2.79,9.56,34.93,16.58,82.67,5.29,24.42,48.68,-0.54,11.61,40.41
$PJCIFN2,17/07/2026 21:41:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.83,7.26,85.51,52.52,1.93,14.31,46.70,14.34,79.29,2.53,12.54,45.54,-2.20,9.60,37.29,16.54,82.47,4.82,29.46,48.15,-0.58,11.60,41.94
$PJCIFN2,17/07/2026 21:42:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.48,8.41,64.35,54.29,2.51,14.92,44.99,14.32,80.42,3.71,12.55,43.70,-2.20,9.61,34.95,17.35,83.59,5.85,25.48,49.36,0.64,12.47,40.19
$PJCIFN2,17/07/2026 21:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,88.73,9.00,83.65,53.73,2.52,14.89,49.68,13.76,79.61,1.95,13.16,46.10,-2.79,9.60,36.05,17.34,83.25,5.99,30.29,49.41,0.43,12.38,42.64
$PJCIFN2,17/07/2026 21:44:00,230.24,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.14,6.09,62.58,51.99,1.34,13.13,43.24,14.33,78.98,3.12,11.38,44.90,-2.79,9.56,34.44,16.04,82.01,4.48,23.58,47.79,-1.04,11.20,38.87
$PJCIFN2,17/07/2026 21:45:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,89.27,7.83,83.15,53.73,1.93,14.33,44.81,14.34,80.29,2.53,11.95,45.49,-2.20,9.57,36.05,17.19,82.98,5.61,30.71,49.06,0.33,12.44,39.88
$PJCIFN2,17/07/2026 21:46:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.05,0.07,0.20,0.03,0.34,-0.03,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.82,89.81,8.43,64.39,52.58,11.38,15.48,46.76,7.82,79.02,-6.31,11.37,44.41,-2.79,1.93,32.61,16.56,82.89,5.11,24.60,48.94,0.27,11.89,40.09
$PJCIFN2,17/07/2026 21:47:00,230.50,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.13,90.01,8.47,83.69,51.88,8.42,13.74,49.65,14.89,78.43,3.12,10.76,45.54,-2.20,8.98,34.34,16.55,82.78,5.05,30.18,48.61,1.08,11.48,39.98
$PJCIFN2,17/07/2026 21:48:00,230.50,228.83,229.85,0.09,0.39,0.03,0.32,0.23,0.23,0.06,0.22,0.06,0.34,0.02,0.05,0.19,0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.18,20.79,89.22,7.85,73.65,53.67,52.63,14.34,50.91,13.78,79.38,4.32,12.57,43.84,4.88,10.21,36.05,17.59,83.36,6.07,24.40,49.48,13.06,12.73,41.57
$PJCIFN2,17/07/2026 21:49:00,230.24,229.08,229.70,0.08,0.44,0.03,0.34,0.22,0.21,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.51,100.31,7.26,78.99,51.40,47.91,13.72,49.14,14.31,79.29,3.71,11.36,44.28,-2.78,8.99,35.60,16.26,83.83,4.91,30.07,48.17,0.99,11.32,41.15
$PJCIFN2,17/07/2026 21:50:00,230.50,228.70,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.14,7.25,64.17,52.46,1.93,14.87,46.70,14.34,79.15,3.72,11.40,46.66,-2.79,8.98,36.15,16.73,82.69,5.34,24.02,48.57,-0.26,11.71,40.79
$PJCIFN2,17/07/2026 21:51:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.45,8.44,84.92,53.76,2.52,13.75,45.60,13.74,80.33,4.30,13.13,44.92,-1.02,10.18,36.13,17.89,83.65,6.27,30.33,49.83,0.75,12.55,41.36
$PJCIFN2,17/07/2026 21:52:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.15,88.63,8.44,65.97,51.20,2.52,14.31,46.73,13.18,78.11,3.13,10.76,44.41,-2.21,9.60,35.62,16.04,82.27,5.03,25.53,48.17,-0.61,11.29,39.14
$PJCIFN2,17/07/2026 21:53:00,230.63,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,89.27,7.27,81.97,51.93,1.93,14.34,48.58,13.73,79.15,3.13,11.36,45.44,-2.79,9.02,35.01,16.88,82.59,5.28,28.67,48.47,-0.42,11.83,40.48
$PJCIFN2,17/07/2026 21:54:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.83,7.85,63.80,51.88,1.93,14.86,51.47,14.93,80.06,2.54,11.36,44.95,-2.20,9.02,35.03,16.92,83.29,5.36,24.32,48.79,0.07,11.88,40.16
$PJCIFN2,17/07/2026 21:55:00,230.63,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.35,8.44,77.44,53.79,2.52,14.34,45.60,14.92,79.24,3.72,13.13,44.92,-1.61,9.57,34.95,17.38,83.76,5.89,29.98,49.50,0.28,12.34,39.70
$PJCIFN2,17/07/2026 21:56:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.04,7.85,63.07,50.84,1.93,13.72,45.65,14.28,79.20,3.13,11.95,45.46,-2.79,9.02,34.93,16.10,82.58,4.74,23.29,47.99,-0.89,11.17,39.05
$PJCIFN2,17/07/2026 21:57:00,230.37,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,19.62,89.86,7.87,84.42,52.52,1.93,13.75,47.96,14.92,81.01,2.54,13.15,45.59,-2.19,10.15,35.01,17.31,83.92,5.90,31.82,49.03,0.43,12.46,40.11
$PJCIFN2,17/07/2026 21:58:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.62,90.78,7.83,65.49,53.05,1.93,14.29,49.68,14.93,79.33,3.72,11.36,44.95,-2.20,10.17,36.23,16.88,83.92,5.44,24.20,48.51,0.17,12.02,41.53
$PJCIFN2,17/07/2026 21:59:00,230.50,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,89.52,6.66,80.89,52.58,1.34,13.74,44.99,14.31,80.88,3.12,10.76,44.41,-2.79,8.41,36.17,16.31,83.42,4.82,28.83,48.08,-0.87,11.07,40.41
$PJCIFN2,17/07/2026 22:00:00,230.50,229.08,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.63,7.86,63.69,53.14,2.53,14.30,45.48,14.93,82.05,1.95,13.13,46.13,-2.20,10.18,35.52,17.95,85.11,6.27,25.22,49.61,0.79,12.78,40.48
$PJCIFN2,17/07/2026 22:01:00,230.50,228.70,229.71,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,103.19,7.26,80.30,53.14,2.52,13.74,47.94,14.92,80.42,2.54,13.13,44.36,-2.78,9.01,34.97,16.73,85.66,4.93,30.52,48.08,-0.71,11.49,40.02
$PJCIFN2,17/07/2026 22:02:00,230.50,229.08,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,90.01,7.28,62.65,52.11,1.93,14.95,52.59,14.33,80.20,3.13,11.94,45.49,-2.20,9.58,33.77,17.00,84.37,5.16,24.50,48.61,-0.17,11.71,39.96
$PJCIFN2,17/07/2026 22:03:00,230.24,228.96,229.70,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,94.47,8.45,82.47,53.17,1.93,14.33,49.54,14.96,81.56,3.13,13.13,45.54,-1.61,9.59,33.73,17.91,85.35,6.05,30.70,49.74,0.52,12.49,40.88
$PJCIFN2,17/07/2026 22:04:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.99,6.09,63.83,51.96,0.75,12.58,46.78,14.34,80.92,2.54,11.35,44.92,-2.79,9.00,35.52,16.24,84.00,4.72,22.92,48.37,-1.03,10.85,40.21
$PJCIFN2,17/07/2026 22:05:00,230.37,228.96,229.66,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.63,7.86,71.93,52.08,1.93,14.33,50.26,14.35,81.56,3.13,10.78,45.51,-2.79,9.60,36.74,17.38,85.43,5.84,30.72,49.52,0.41,12.49,40.58
$PJCIFN2,17/07/2026 22:06:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.23,91.83,7.85,63.76,53.17,1.93,14.32,44.37,14.92,80.38,3.72,11.95,45.49,-2.20,10.18,34.36,17.01,85.32,5.65,24.44,48.89,0.00,12.24,39.62
$PJCIFN2,17/07/2026 22:07:00,230.37,228.96,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,90.45,8.42,84.38,53.14,1.93,13.75,49.09,14.35,82.10,2.53,13.72,46.08,-2.79,9.58,33.20,16.57,85.09,5.02,29.60,48.75,-0.55,11.45,39.07
$PJCIFN2,17/07/2026 22:08:00,230.63,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.67,92.60,7.86,63.73,54.85,2.52,14.91,49.14,14.93,81.74,3.14,11.97,45.59,-1.61,9.60,37.87,17.39,86.26,6.13,24.91,49.58,0.42,12.66,43.33
$PJCIFN2,17/07/2026 22:09:00,230.37,228.96,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.24,92.37,7.87,81.39,53.17,1.93,14.90,49.11,14.34,82.01,3.71,11.36,46.10,-1.02,10.17,34.95,17.49,86.25,6.16,29.86,49.56,0.62,12.54,40.68
$PJCIFN2,17/07/2026 22:10:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,91.19,6.67,63.80,51.29,1.92,13.13,47.29,14.34,81.51,3.71,11.37,44.36,-2.79,8.98,35.60,16.27,85.15,5.04,23.31,48.24,-0.54,11.41,40.72
$PJCIFN2,17/07/2026 22:11:00,230.50,228.70,229.63,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.25,94.58,8.42,82.61,53.02,3.10,14.34,46.17,14.90,82.50,4.31,13.72,45.38,-1.61,10.17,37.87,17.73,86.71,6.28,30.79,49.69,0.70,12.56,41.10
$PJCIFN2,17/07/2026 22:12:00,230.50,228.70,229.61,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,92.12,7.24,63.58,51.49,1.93,13.74,48.95,14.31,82.60,3.12,10.78,45.00,-2.20,9.57,34.38,16.35,85.27,4.97,24.37,48.27,-0.63,11.35,40.39
$PJCIFN2,17/07/2026 22:13:00,230.37,228.96,229.65,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,103.31,8.44,84.96,53.11,1.93,14.89,45.50,14.89,81.56,3.13,10.77,45.46,-2.79,8.99,36.17,16.89,87.00,5.54,29.18,48.82,-0.24,11.95,40.49
$PJCIFN2,17/07/2026 22:14:00,230.50,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.24,91.09,8.44,64.98,53.79,1.93,14.33,45.48,14.31,81.37,3.13,11.37,43.70,-2.19,10.21,34.97,17.05,85.58,5.60,24.39,48.83,0.00,12.21,39.69
$PJCIFN2,17/07/2026 22:15:00,230.37,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.86,6.67,74.99,51.90,1.34,14.92,49.00,14.34,81.33,2.54,11.94,44.90,-2.78,9.01,36.15,16.57,84.60,4.90,28.83,48.51,-0.66,11.31,41.09
$PJCIFN2,17/07/2026 22:16:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,93.19,8.42,64.39,54.26,2.52,14.34,50.29,16.09,82.73,4.31,13.12,46.20,-1.02,9.58,36.84,18.06,85.70,6.28,24.85,50.08,0.64,12.87,42.83
$PJCIFN2,17/07/2026 22:17:00,230.50,228.96,229.67,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.60,90.11,7.25,86.05,54.23,1.93,13.14,46.63,14.33,80.83,3.71,10.76,44.43,-2.20,9.57,33.26,16.31,84.04,4.94,29.19,48.43,-0.66,11.51,37.36
$PJCIFN2,17/07/2026 22:18:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.10,90.55,7.85,63.10,52.02,1.93,14.32,47.96,14.34,81.46,3.13,11.95,45.46,-2.20,9.57,33.79,16.96,84.63,5.53,24.07,48.96,0.11,12.16,40.41
$PJCIFN2,17/07/2026 22:19:00,230.24,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.63,90.40,7.85,83.74,53.14,1.93,13.75,52.06,14.92,80.11,3.13,11.95,44.97,-2.20,10.77,36.78,17.42,84.56,5.85,30.80,49.72,0.35,12.37,42.78
$PJCIFN2,17/07/2026 22:20:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.19,6.68,64.28,51.35,0.75,12.56,46.09,13.75,79.83,3.12,10.80,44.95,-2.79,9.03,36.23,16.15,83.05,4.71,22.75,48.32,-1.02,10.94,39.87
$PJCIFN2,17/07/2026 22:21:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.30,9.03,69.69,53.11,2.52,14.94,45.04,14.92,80.97,3.72,13.13,45.49,-1.02,10.76,35.56,17.99,84.69,6.30,30.86,49.84,0.66,12.84,39.99
$PJCIFN2,17/07/2026 22:22:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.98,90.25,7.27,64.35,52.02,1.93,13.13,46.09,14.34,79.24,2.54,11.95,44.95,-2.20,9.60,33.20,16.28,83.23,5.08,24.35,48.39,-0.53,11.67,39.12
$PJCIFN2,17/07/2026 22:23:00,230.50,228.83,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.24,8.42,83.60,52.52,1.93,14.28,44.35,14.93,79.02,3.12,10.77,45.51,-2.79,9.59,36.15,16.69,83.14,5.26,29.44,48.70,-0.52,11.60,39.07
$PJCIFN2,17/07/2026 22:24:00,230.63,228.57,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.07,8.45,64.42,54.26,2.52,14.90,47.35,14.90,80.56,3.72,13.14,45.44,-1.61,9.60,33.79,17.84,84.08,6.26,25.15,49.67,0.65,12.82,39.69
$PJCIFN2,17/07/2026 22:25:00,230.50,228.70,229.70,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,104.31,7.85,81.93,51.90,1.93,14.34,45.11,14.94,78.65,3.12,11.97,45.54,-2.20,9.56,33.70,16.83,84.47,5.33,29.51,48.48,-0.47,11.70,38.82
$PJCIFN2,17/07/2026 22:26:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.78,7.86,64.24,53.05,1.93,14.92,46.73,14.92,79.15,3.12,11.38,44.97,-2.78,9.58,34.38,16.80,83.16,5.26,23.63,48.49,-0.38,11.81,39.52
$PJCIFN2,17/07/2026 22:27:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.01,7.86,83.06,53.73,1.93,14.30,50.83,14.90,79.24,3.13,12.57,44.85,-1.61,10.18,36.74,17.49,83.87,5.86,29.90,49.58,0.48,12.34,42.19
$PJCIFN2,17/07/2026 22:28:00,230.63,229.08,229.72,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.65,7.25,63.83,50.76,0.75,13.16,44.91,14.32,78.52,2.54,11.36,44.95,-2.80,9.01,34.32,16.18,82.28,4.59,24.59,48.17,-1.04,10.98,38.02
$PJCIFN2,17/07/2026 22:29:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.07,8.42,86.63,53.29,2.52,14.36,56.65,14.30,81.06,3.13,11.96,46.74,-1.02,10.77,35.58,17.61,83.83,6.24,30.39,49.88,0.66,12.73,40.52
$PJCIFN2,17/07/2026 22:30:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.81,90.50,9.04,64.87,53.85,1.93,14.34,46.19,14.91,79.70,3.12,11.94,44.95,-1.61,9.58,33.79,17.04,83.27,5.67,24.78,48.98,0.00,12.18,39.84
$PJCIFN2,17/07/2026 22:31:00,230.37,228.70,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.68,7.23,74.87,52.58,1.34,13.74,49.06,14.34,78.65,1.95,11.94,44.33,-2.80,8.98,35.54,16.77,82.47,4.86,29.27,48.48,-0.70,11.26,41.73
$PJCIFN2,17/07/2026 22:32:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.61,90.20,7.87,64.87,53.64,2.52,14.32,49.73,14.94,80.88,3.13,13.72,46.15,-1.61,10.17,34.38,17.62,83.94,6.23,25.41,50.06,0.76,12.64,40.02
$PJCIFN2,17/07/2026 22:33:00,230.50,228.96,229.68,0.08,0.38,0.03,0.36,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,88.39,6.68,83.15,51.35,0.75,12.54,45.63,14.30,78.98,2.54,10.19,45.41,-2.79,9.56,36.61,16.05,82.27,4.81,29.36,48.12,-1.00,11.05,39.08
$PJCIFN2,17/07/2026 22:34:00,230.37,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.45,7.84,70.12,52.58,1.93,14.93,44.99,14.92,79.15,3.13,11.94,46.08,-2.80,9.58,35.50,16.58,83.03,5.33,24.07,48.70,-0.26,11.89,39.35
$PJCIFN2,17/07/2026 22:35:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.82,89.91,8.44,83.29,54.35,1.93,13.75,49.06,14.34,79.61,3.12,13.12,45.51,-1.02,10.80,36.74,17.50,83.67,5.86,31.30,49.68,0.35,12.55,42.54
$PJCIFN2,17/07/2026 22:36:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.63,7.83,64.79,53.08,2.51,13.72,45.53,14.33,79.15,1.95,11.36,45.51,-2.20,9.01,33.79,16.11,82.32,4.73,23.41,48.26,-0.77,11.06,38.00
$PJCIFN2,17/07/2026 22:37:00,230.37,228.96,229.67,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,103.31,8.43,79.66,52.55,2.51,14.30,46.01,14.33,80.97,3.13,14.30,44.38,-2.20,8.99,34.91,17.64,85.40,6.22,30.71,49.57,0.63,12.63,40.14
$PJCIFN2,17/07/2026 22:38:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.61,8.41,64.94,53.58,1.93,14.32,44.42,14.32,79.20,3.12,11.36,44.95,-2.20,9.58,33.64,16.89,83.01,5.53,24.90,48.45,-0.16,11.93,38.64
$PJCIFN2,17/07/2026 22:39:00,230.37,228.96,229.69,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.68,6.68,86.14,51.29,1.93,13.74,48.52,14.33,79.02,1.95,10.75,44.97,-2.20,8.41,36.70,16.55,82.36,4.90,29.61,48.18,-0.52,11.15,40.77
$PJCIFN2,17/07/2026 22:40:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.86,8.45,64.90,52.70,2.52,15.54,47.91,14.89,79.83,3.13,11.95,46.10,-2.20,8.98,36.76,17.67,83.53,6.02,25.35,49.43,0.42,12.42,41.45
$PJCIFN2,17/07/2026 22:41:00,230.50,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.17,7.86,81.48,53.70,1.93,14.31,44.50,14.92,79.29,3.12,11.36,45.49,-2.79,9.60,36.72,17.17,83.00,5.25,29.59,48.91,-0.18,12.03,39.96
$PJCIFN2,17/07/2026 22:42:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.78,7.27,63.21,52.08,1.34,13.76,50.24,14.91,78.65,3.12,11.36,44.95,-2.20,9.58,34.91,16.64,82.60,5.23,23.01,48.56,-0.44,11.60,39.09
$PJCIFN2,17/07/2026 22:43:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.55,9.05,85.41,53.64,1.93,14.33,49.62,14.91,80.01,3.73,12.53,44.92,-2.20,10.20,37.31,17.72,83.80,6.05,30.83,49.55,0.43,12.42,42.24
$PJCIFN2,17/07/2026 22:44:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.12,7.27,64.83,53.73,1.93,14.34,47.37,14.34,79.29,3.12,11.94,44.97,-2.20,9.60,36.15,17.18,83.17,5.47,24.27,48.98,-0.25,12.00,40.96
$PJCIFN2,17/07/2026 22:45:00,230.50,229.08,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,90.25,7.85,85.46,53.79,2.51,14.33,44.91,14.35,79.70,3.13,10.76,45.00,-2.80,9.02,35.60,17.13,83.19,5.69,29.73,48.95,-0.03,12.03,40.01
$PJCIFN2,17/07/2026 22:46:00,230.50,228.57,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.35,7.85,65.49,53.05,1.93,13.75,44.99,14.87,79.15,3.13,10.79,45.54,-2.20,9.61,35.54,16.83,83.17,5.41,24.61,48.62,-0.23,12.01,39.40
$PJCIFN2,17/07/2026 22:47:00,230.88,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.27,6.67,80.21,51.85,1.34,13.12,43.81,14.29,79.15,3.12,11.36,44.97,-2.79,9.00,33.22,16.33,82.85,4.87,28.61,48.32,-0.81,11.23,38.05
$PJCIFN2,17/07/2026 22:48:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.23,91.37,9.03,64.87,53.05,1.93,14.86,46.76,14.93,80.38,2.54,12.54,46.13,-2.20,9.01,36.15,17.06,83.82,5.78,25.10,48.98,0.13,12.12,41.21
$PJCIFN2,17/07/2026 22:49:00,230.63,229.08,229.72,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.63,104.02,7.87,85.46,52.55,3.10,14.92,48.58,14.33,79.70,3.72,12.54,44.31,-1.61,9.59,36.11,17.21,85.55,5.74,29.35,49.03,0.30,12.11,41.06
$PJCIFN2,17/07/2026 22:50:00,230.37,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.27,7.85,66.67,51.90,1.93,14.90,45.53,14.35,80.38,2.54,11.37,44.97,-2.79,9.01,36.05,16.87,83.92,5.16,24.18,48.31,-0.31,11.69,39.58
$PJCIFN2,17/07/2026 22:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.81,90.45,8.42,84.23,52.58,3.11,14.90,49.06,14.34,81.10,3.13,12.57,44.90,-1.61,10.16,33.16,17.69,84.69,5.87,30.75,49.26,0.38,12.19,39.93
$PJCIFN2,17/07/2026 22:52:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.47,7.84,63.69,52.58,1.93,13.72,51.44,13.74,79.15,3.13,11.38,45.51,-2.79,9.01,34.97,15.78,83.83,4.64,23.21,48.36,-0.96,11.17,39.83
$PJCIFN2,17/07/2026 22:53:00,230.50,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.37,91.09,8.43,80.39,55.53,1.93,14.30,49.73,14.93,82.33,3.13,13.13,46.10,-2.79,10.19,34.97,18.03,85.33,6.01,30.98,49.63,0.57,12.58,40.87
$PJCIFN2,17/07/2026 22:54:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.78,6.68,63.17,52.11,1.93,13.74,46.12,14.33,80.83,2.54,11.95,45.44,-2.79,9.01,34.42,16.35,84.11,4.82,23.91,48.32,-0.69,11.34,39.87
$PJCIFN2,17/07/2026 22:55:00,230.37,228.83,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.55,8.43,86.09,52.58,1.93,14.34,47.40,14.29,82.05,3.12,12.56,46.10,-1.61,9.56,37.33,16.86,84.93,5.47,29.76,49.02,-0.13,11.80,41.25
$PJCIFN2,17/07/2026 22:56:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.83,7.85,65.38,53.70,2.52,14.94,49.03,14.30,82.19,3.71,12.52,46.72,-2.20,9.57,35.56,17.77,85.80,6.26,25.00,50.00,0.74,12.66,41.16
$PJCIFN2,17/07/2026 22:57:00,230.11,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,91.32,8.44,81.39,53.61,1.93,14.90,50.83,14.89,81.60,3.13,12.53,45.44,-2.20,9.59,36.15,16.95,85.18,5.58,30.14,48.90,-0.22,12.07,42.06
$PJCIFN2,17/07/2026 22:58:00,230.63,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.09,7.27,64.28,52.05,1.34,14.34,46.12,14.92,80.88,3.12,9.58,44.41,-2.79,9.63,36.80,16.37,84.84,4.87,23.32,48.10,-0.66,11.57,41.57
$PJCIFN2,17/07/2026 22:59:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.19,20.25,92.81,7.86,83.93,54.20,2.52,15.49,50.10,14.91,82.15,3.13,12.52,46.23,-2.20,9.57,39.62,17.28,86.01,5.72,30.33,49.30,0.32,12.27,42.88
$PJCIFN2,17/07/2026 23:00:00,230.37,228.57,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,91.63,8.44,64.28,54.41,2.51,14.31,47.96,14.88,82.73,3.12,11.95,44.92,-2.20,9.57,34.99,17.38,86.10,6.04,24.80,49.56,0.28,12.28,40.91
$PJCIFN2,17/07/2026 23:01:00,230.37,228.83,229.66,0.08,0.45,0.03,0.37,0.22,0.00,0.05,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,104.02,6.07,85.60,51.37,0.75,12.57,45.63,14.32,81.42,2.54,12.52,45.54,-2.79,9.00,35.60,16.32,86.22,4.63,30.55,48.10,-1.07,10.97,39.77
$PJCIFN2,17/07/2026 23:02:00,230.24,228.83,229.64,0.09,0.41,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,95.17,7.86,64.28,54.97,1.93,14.88,47.91,15.50,82.83,4.30,13.13,45.46,-1.02,10.77,36.72,17.64,86.37,6.27,25.22,49.54,0.58,12.84,41.77
$PJCIFN2,17/07/2026 23:03:00,230.50,228.70,229.66,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.23,93.99,7.84,84.33,52.73,1.93,13.72,47.80,14.35,82.24,3.71,11.94,45.49,-2.20,10.73,36.17,17.19,86.04,5.59,30.54,49.35,0.12,12.13,41.46
$PJCIFN2,17/07/2026 23:04:00,230.24,228.83,229.69,0.08,0.40,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.76,8.41,62.62,51.55,1.34,14.89,45.06,14.92,81.01,3.12,11.36,44.90,-2.79,8.41,36.74,16.50,85.08,4.94,23.29,48.46,-0.72,11.25,41.00
$PJCIFN2,17/07/2026 23:05:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.29,7.86,83.15,53.73,2.52,14.33,49.11,15.49,82.69,4.89,12.55,46.02,-2.20,11.35,36.15,17.93,85.72,6.44,30.79,49.79,0.89,12.82,41.91
$PJCIFN2,17/07/2026 23:06:00,230.37,228.96,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,92.27,8.41,66.01,53.67,1.93,14.29,46.76,14.92,81.01,3.71,11.94,45.51,-2.79,9.01,36.61,16.72,84.41,5.22,24.34,48.43,-0.37,11.60,41.30
$PJCIFN2,17/07/2026 23:07:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.96,6.68,83.10,51.90,1.34,13.75,47.35,14.90,81.33,3.71,12.55,44.95,-2.79,8.99,37.26,16.52,84.20,5.05,29.99,48.78,-0.60,11.32,41.40
$PJCIFN2,17/07/2026 23:08:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.14,9.59,64.21,53.73,2.52,14.35,49.03,14.93,81.56,3.13,13.13,46.61,-1.61,9.59,37.87,17.80,84.87,6.36,24.63,49.95,0.81,12.66,42.25
$PJCIFN2,17/07/2026 23:09:00,230.37,228.96,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.06,7.86,76.13,54.35,1.93,14.34,47.35,13.74,80.29,3.71,11.36,44.87,-2.19,9.59,35.58,16.95,83.96,5.57,29.32,49.04,-0.10,11.88,40.82
$PJCIFN2,17/07/2026 23:10:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.17,6.67,62.55,51.37,0.75,13.13,44.91,13.75,79.83,1.36,11.38,44.85,-2.20,9.00,37.33,16.34,82.99,4.86,23.83,48.16,-0.88,11.31,40.74
$PJCIFN2,17/07/2026 23:11:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.01,7.84,83.06,53.70,1.93,14.88,51.47,14.93,80.15,2.54,13.13,45.64,-2.20,8.98,35.54,16.87,83.52,5.10,28.87,48.73,-0.49,11.68,41.20
$PJCIFN2,17/07/2026 23:12:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.55,7.86,65.01,53.67,1.93,15.47,49.81,14.95,80.42,4.31,13.74,45.54,-1.61,9.57,38.00,17.57,84.19,6.16,26.24,49.86,0.64,12.66,42.85
$PJCIFN2,17/07/2026 23:13:00,230.37,228.83,229.69,0.09,0.45,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,103.43,7.25,80.75,51.49,1.93,14.34,48.55,14.91,78.70,3.12,9.61,44.36,-2.20,9.60,34.34,16.35,84.09,4.92,28.85,48.34,-0.74,11.31,40.28
$PJCIFN2,17/07/2026 23:14:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.14,7.84,62.48,52.49,1.92,13.75,51.41,14.33,79.74,3.13,11.95,44.97,-2.20,9.58,35.54,16.54,82.74,5.20,23.80,48.49,-0.37,11.64,40.80
$PJCIFN2,17/07/2026 23:15:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.61,7.28,82.02,54.23,2.52,14.34,48.04,14.93,79.92,3.12,13.13,45.54,-1.02,10.77,37.22,17.45,83.88,6.00,30.13,49.63,0.57,12.51,42.17
$PJCIFN2,17/07/2026 23:16:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.63,8.42,64.28,52.49,1.93,14.32,49.11,14.93,79.15,2.53,11.94,45.56,-2.20,9.60,37.39,16.90,83.07,5.34,24.27,48.86,-0.16,11.83,42.45
$PJCIFN2,17/07/2026 23:17:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.78,6.67,83.83,50.87,0.75,13.75,49.70,14.29,79.24,3.13,9.60,45.41,-2.79,9.00,34.95,16.15,82.14,4.84,28.76,48.09,-0.93,11.04,39.87
$PJCIFN2,17/07/2026 23:18:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.79,87.50,8.42,65.01,53.11,1.93,14.31,45.45,14.92,80.33,3.72,11.38,45.49,-2.20,9.61,36.68,17.48,83.20,5.85,25.33,49.15,0.30,12.32,39.75
$PJCIFN2,17/07/2026 23:19:00,230.50,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.42,7.84,83.65,52.55,1.93,14.85,47.96,14.91,79.20,3.13,13.11,44.95,-2.20,9.58,36.17,16.97,82.82,5.42,29.32,48.74,-0.06,11.94,40.93
$PJCIFN2,17/07/2026 23:20:00,230.75,228.44,229.69,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.74,6.67,72.90,51.90,1.34,13.15,46.73,14.33,78.34,2.54,11.35,45.02,-2.20,9.57,36.72,16.24,82.03,4.64,23.60,48.27,-0.98,11.02,41.40
$PJCIFN2,17/07/2026 23:21:00,230.24,228.96,229.70,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.86,8.44,80.89,53.17,1.93,14.91,47.80,14.94,80.33,4.31,11.95,46.74,-1.61,10.19,38.51,17.83,83.73,6.32,31.08,49.92,0.75,12.86,42.16
$PJCIFN2,17/07/2026 23:22:00,230.24,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,89.42,7.86,63.80,53.70,1.93,14.32,49.73,14.35,79.02,3.12,11.95,45.49,-2.20,10.16,33.79,16.91,82.82,5.67,24.68,49.01,0.17,12.18,39.43
$PJCIFN2,17/07/2026 23:23:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.83,8.43,77.90,53.14,1.93,14.27,48.52,14.92,79.15,3.12,12.52,45.02,-2.21,8.99,36.68,16.54,82.23,5.12,30.73,48.48,-0.64,11.42,39.88
$PJCIFN2,17/07/2026 23:24:00,230.50,228.83,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.32,8.41,72.43,54.23,1.93,14.35,47.94,14.87,80.11,4.31,13.72,46.53,-1.02,10.78,38.35,17.70,83.64,6.44,25.02,49.97,0.80,12.77,41.92
$PJCIFN2,17/07/2026 23:25:00,230.50,228.96,229.72,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,102.30,9.02,80.16,53.76,1.93,14.30,46.68,14.35,77.93,3.12,10.78,44.97,-2.79,8.42,35.46,16.50,84.07,5.05,30.13,48.60,-0.79,11.50,39.56
$PJCIFN2,17/07/2026 23:26:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.19,7.87,63.80,51.58,1.93,14.93,45.04,14.90,78.11,3.11,11.94,44.90,-2.20,9.55,35.58,16.86,82.77,5.50,24.40,48.72,-0.11,12.07,40.14
$PJCIFN2,17/07/2026 23:27:00,230.37,228.70,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,90.55,7.26,87.32,52.05,1.93,14.29,46.19,14.89,79.24,3.12,11.38,45.49,-1.61,10.17,34.44,16.83,83.09,5.54,30.21,49.05,0.12,12.14,40.41
$PJCIFN2,17/07/2026 23:28:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.09,6.09,63.73,52.49,1.34,13.12,49.00,14.33,78.83,2.54,10.77,45.05,-2.20,9.02,33.77,16.26,82.12,4.70,24.50,48.13,-1.07,11.00,40.55
$PJCIFN2,17/07/2026 23:29:00,230.24,228.83,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.47,7.86,82.61,50.90,3.11,14.33,48.52,14.92,78.48,2.54,10.20,45.54,-3.38,8.43,36.72,16.60,82.36,5.01,29.29,48.30,-0.54,11.51,41.86
$PJCIFN2,17/07/2026 23:30:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,90.01,8.44,63.73,53.17,1.93,14.33,49.68,14.92,79.65,3.72,12.52,45.49,-1.02,10.18,35.58,17.43,83.26,6.11,24.76,49.17,0.63,12.71,40.56
$PJCIFN2,17/07/2026 23:31:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,89.81,7.26,76.72,53.73,1.93,13.15,46.63,14.36,79.38,1.95,12.54,45.02,-2.78,10.17,34.42,16.90,82.38,5.23,29.64,48.42,-0.53,11.66,40.12
$PJCIFN2,17/07/2026 23:32:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,90.55,8.43,63.21,53.26,1.93,14.35,48.47,14.95,78.74,2.54,11.96,45.59,-2.20,9.02,36.19,17.41,83.38,5.94,24.91,49.25,0.27,12.10,40.43
$PJCIFN2,17/07/2026 23:33:00,230.37,228.70,229.74,0.09,0.38,0.04,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.24,8.45,84.96,51.52,1.93,14.34,48.58,14.32,79.11,2.54,11.37,44.95,-2.20,9.01,35.56,16.56,82.56,5.04,30.12,48.35,-0.68,11.35,42.23
$PJCIFN2,17/07/2026 23:34:00,230.37,228.83,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.61,7.85,70.24,52.43,1.93,14.31,46.76,14.90,79.11,1.36,11.96,44.97,-2.20,9.58,36.11,16.87,82.88,5.31,24.04,48.71,-0.25,12.01,40.27
$PJCIFN2,17/07/2026 23:35:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.20,89.86,7.86,83.06,53.67,1.93,14.93,48.61,14.93,78.61,3.72,13.13,44.80,-1.61,10.19,36.74,17.45,83.62,5.92,30.22,49.45,0.36,12.35,42.84
$PJCIFN2,17/07/2026 23:36:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.29,6.68,63.24,51.49,1.34,13.13,45.53,14.34,79.11,1.95,11.94,45.54,-2.79,8.42,35.56,16.28,82.36,4.82,23.92,48.44,-1.02,11.07,39.23
$PJCIFN2,17/07/2026 23:37:00,230.37,228.83,229.74,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,104.49,9.01,86.09,53.67,2.51,13.75,47.83,14.36,80.51,3.72,11.39,46.18,-1.61,10.19,35.54,17.73,85.63,6.16,30.53,49.68,0.54,12.62,40.96
$PJCIFN2,17/07/2026 23:38:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.47,7.84,64.28,53.14,1.93,13.75,46.04,14.32,80.29,2.54,11.95,44.31,-2.20,9.60,34.99,16.41,83.56,5.04,24.53,48.26,-0.42,11.52,39.04
$PJCIFN2,17/07/2026 23:39:00,230.50,228.96,229.69,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.68,7.86,78.53,51.49,1.93,14.87,45.60,14.90,81.01,3.72,13.13,44.95,-2.20,8.99,34.44,16.67,84.61,5.42,30.80,48.88,-0.02,11.81,39.48
$PJCIFN2,17/07/2026 23:40:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,91.89,8.46,64.35,53.70,1.93,14.33,52.56,14.97,82.01,3.72,13.72,46.23,-1.61,10.80,38.51,17.78,85.82,6.28,25.00,49.96,0.67,12.59,42.91
$PJCIFN2,17/07/2026 23:41:00,230.24,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.83,92.06,8.43,70.36,53.76,3.11,14.34,47.37,14.34,81.10,2.54,13.13,44.36,-2.20,9.60,36.15,17.33,85.19,5.66,29.55,49.14,0.08,12.02,41.72
$PJCIFN2,17/07/2026 23:42:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,92.27,8.42,63.17,51.99,1.93,14.34,46.14,14.32,81.46,3.12,11.95,45.49,-2.78,9.00,36.68,16.72,84.76,5.29,23.79,48.44,-0.41,11.84,40.27
$PJCIFN2,17/07/2026 23:43:00,230.50,228.83,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,19.65,91.96,8.41,88.40,53.73,1.93,14.33,46.81,15.50,81.01,3.72,13.13,45.56,-2.19,9.59,36.25,17.44,85.74,5.99,31.10,49.27,0.38,12.31,41.28
$PJCIFN2,17/07/2026 23:44:00,230.50,228.96,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.50,7.27,66.59,52.55,1.33,13.71,51.89,14.90,81.83,1.36,11.93,44.97,-2.80,9.58,37.33,16.28,84.63,4.81,23.58,48.33,-0.77,11.07,41.27
$PJCIFN2,17/07/2026 23:45:00,230.37,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.78,8.46,84.38,53.70,1.93,14.92,49.17,14.92,83.32,3.72,13.12,45.54,-2.20,10.18,38.51,17.96,86.27,6.33,30.30,50.26,0.73,12.90,43.55
$PJCIFN2,17/07/2026 23:46:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.45,7.86,63.80,52.08,1.34,13.74,47.96,14.33,81.74,2.53,11.95,45.54,-2.79,9.00,36.15,16.25,84.83,4.77,23.22,48.53,-0.93,11.28,39.70
$PJCIFN2,17/07/2026 23:47:00,230.37,228.96,229.66,0.09,0.41,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.25,93.56,8.44,73.31,53.08,2.51,14.33,53.21,14.37,82.19,3.72,13.13,45.49,-2.79,9.01,37.87,17.06,86.01,5.65,30.20,49.51,0.27,12.12,41.56
$PJCIFN2,17/07/2026 23:48:00,230.50,229.08,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.67,94.04,8.44,64.90,53.79,2.52,14.30,49.76,14.32,83.23,3.71,13.11,44.92,-2.19,10.74,36.05,17.67,86.58,6.18,25.91,50.00,0.53,12.74,42.20
$PJCIFN2,17/07/2026 23:49:00,230.63,228.70,229.71,0.08,0.46,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,105.20,6.65,85.95,51.43,1.92,14.90,47.45,14.34,81.06,3.12,11.37,45.51,-2.79,9.00,34.42,16.30,86.61,5.00,28.80,48.38,-0.84,11.14,39.66
$PJCIFN2,17/07/2026 23:50:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.22,8.44,65.12,53.23,1.93,14.93,45.65,15.47,82.87,3.13,13.12,46.08,-1.02,11.32,37.87,17.54,86.33,6.18,24.89,49.58,0.64,12.70,41.90
$PJCIFN2,17/07/2026 23:51:00,230.37,228.70,229.70,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,92.17,7.84,78.49,53.11,1.93,13.73,47.48,14.93,81.60,3.12,12.54,44.87,-2.20,9.62,37.85,16.98,85.52,5.36,29.28,48.58,-0.41,11.77,40.95
$PJCIFN2,17/07/2026 23:52:00,230.63,228.96,229.66,0.08,0.40,0.03,0.30,0.22,0.00,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,91.04,6.66,68.36,51.32,0.75,13.12,49.70,14.32,81.92,2.54,11.35,45.02,-3.38,8.99,35.62,16.19,84.92,4.71,25.28,48.31,-1.01,10.95,39.83
$PJCIFN2,17/07/2026 23:53:00,230.50,228.96,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.29,92.76,7.87,79.53,53.14,2.52,14.90,47.24,14.91,82.47,2.53,11.40,46.56,-2.19,9.58,34.95,17.73,86.22,6.40,31.33,49.96,0.70,12.68,41.99
$PJCIFN2,17/07/2026 23:54:00,230.63,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.39,91.63,7.88,64.32,54.29,1.94,14.37,48.44,14.28,81.65,3.12,11.35,44.95,-2.79,10.76,36.61,17.27,85.50,5.59,24.43,48.98,0.12,12.30,40.95
$PJCIFN2,17/07/2026 23:55:00,230.37,228.96,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,90.40,6.68,80.71,51.55,1.34,13.13,50.80,14.94,81.15,3.13,13.13,44.36,-2.20,9.57,36.82,16.61,84.60,4.96,29.61,48.42,-0.75,11.43,40.50
$PJCIFN2,17/07/2026 23:56:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.63,8.41,64.17,53.08,2.52,14.89,47.27,14.94,81.15,3.13,12.54,45.61,-2.79,9.58,37.79,17.47,85.05,5.84,24.23,49.44,0.16,12.05,41.43
$PJCIFN2,17/07/2026 23:57:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.06,9.04,66.63,53.85,2.52,14.89,46.17,15.50,82.69,3.73,13.16,45.46,-1.02,10.77,36.11,18.17,85.75,6.55,30.39,50.04,0.77,12.93,40.84
$PJCIFN2,17/07/2026 23:58:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.11,7.85,62.58,52.05,1.34,14.31,45.71,14.34,79.83,3.71,11.36,46.08,-2.20,9.57,36.74,16.43,83.67,4.98,24.28,48.41,-0.81,11.51,39.90
$PJCIFN2,17/07/2026 23:59:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.09,89.52,7.85,83.24,52.02,1.93,14.31,47.45,14.34,80.92,3.13,13.72,45.59,-2.79,9.59,33.79,16.95,84.07,5.56,32.11,49.14,-0.09,12.01,39.66