$PJCIFN2,16/07/2026 00:00:00,230.75,228.70,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.09,0.20,0.06,0.34,-0.03,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,90.35,9.04,75.41,52.40,2.52,20.23,46.04,14.91,77.56,-7.49,11.36,44.41,-6.30,2.52,33.77,16.43,82.20,4.46,24.74,48.59,-0.87,11.42,40.10
$PJCIFN2,16/07/2026 00:01:00,230.50,228.96,229.68,0.09,0.45,0.05,0.37,0.25,0.01,0.06,0.20,0.07,0.31,0.01,0.02,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,103.67,11.98,85.01,58.60,2.53,14.94,46.81,15.49,72.24,2.53,5.46,43.82,-8.07,5.48,36.11,17.85,84.85,6.38,30.20,50.41,0.58,12.82,40.52
$PJCIFN2,16/07/2026 00:02:00,230.63,228.57,229.67,0.10,0.39,0.03,0.28,0.24,0.01,0.08,0.19,0.04,0.33,-0.01,0.04,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,90.80,7.86,64.46,55.53,3.11,17.81,43.83,9.01,77.01,-3.36,9.59,40.80,-2.79,8.40,28.99,16.02,82.22,5.07,24.04,48.55,-0.26,11.92,38.07
$PJCIFN2,16/07/2026 00:03:00,230.50,228.96,229.69,0.08,0.39,0.05,0.35,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.63,11.97,80.16,57.95,1.93,14.31,43.69,14.32,78.74,2.54,11.38,44.92,-5.15,6.64,33.85,16.28,82.50,5.07,29.13,48.98,-0.48,11.39,38.01
$PJCIFN2,16/07/2026 00:04:00,230.88,228.70,229.63,0.11,0.43,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,97.90,13.74,65.46,54.35,4.28,16.06,47.35,11.98,79.70,3.12,13.13,44.97,-2.21,5.47,33.20,17.50,83.78,6.29,25.09,49.96,0.75,12.83,40.19
$PJCIFN2,16/07/2026 00:05:00,230.50,228.57,229.66,0.08,0.39,0.05,0.37,0.23,0.04,0.07,0.21,0.02,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,12.57,84.92,51.96,9.03,16.11,47.85,4.89,76.16,2.54,10.77,43.77,-3.97,1.92,34.40,15.69,81.78,5.02,28.09,48.34,-0.57,11.26,40.48
$PJCIFN2,16/07/2026 00:06:00,230.88,228.44,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,21.53,89.71,7.83,64.98,54.81,1.93,16.68,46.86,12.50,80.29,-1.60,11.95,39.71,-4.55,10.18,30.84,17.00,83.40,5.59,25.12,49.36,0.45,12.88,41.28
$PJCIFN2,16/07/2026 00:07:00,230.37,228.44,229.69,0.11,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.57,90.89,8.43,87.91,54.29,2.52,15.99,45.50,14.26,70.32,3.12,9.61,42.00,-4.56,9.01,33.22,17.09,83.14,5.82,30.53,49.69,0.34,12.47,38.24
$PJCIFN2,16/07/2026 00:08:00,230.50,228.44,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.19,0.04,0.34,-0.03,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,88.83,6.08,63.14,51.93,2.52,20.78,42.61,10.16,77.30,-7.50,10.17,44.92,-3.96,8.43,27.25,15.63,82.16,4.06,23.48,48.22,-0.93,11.22,37.07
$PJCIFN2,16/07/2026 00:09:00,230.37,228.96,229.67,0.09,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.62,89.17,7.84,69.18,52.52,1.93,17.82,46.73,14.90,79.20,-3.95,11.36,42.59,-2.79,9.59,29.11,17.26,83.35,5.75,29.83,49.46,0.61,12.75,39.32
$PJCIFN2,16/07/2026 00:10:00,230.50,228.96,229.73,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,90.99,7.85,71.93,53.05,1.93,14.93,44.86,14.33,77.56,-0.41,11.40,42.02,-3.96,6.66,33.70,16.16,82.29,4.78,23.74,48.30,-0.65,11.69,38.83
$PJCIFN2,16/07/2026 00:11:00,230.37,228.70,229.71,0.13,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.17,90.11,10.82,84.23,54.20,3.11,14.93,45.68,10.77,79.42,1.36,6.05,44.92,-11.04,9.60,35.54,16.92,83.12,5.62,29.43,49.21,-0.09,12.00,39.66
$PJCIFN2,16/07/2026 00:12:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.19,0.06,0.33,0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.01,9.61,63.80,58.05,2.52,20.21,43.79,14.34,75.11,2.53,13.13,46.15,-1.02,4.29,33.79,17.64,83.35,6.14,25.33,50.12,0.79,12.85,38.49
$PJCIFN2,16/07/2026 00:13:00,230.63,228.44,229.68,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,102.95,7.27,81.34,52.64,1.93,14.33,49.22,11.33,76.75,-1.60,9.59,45.46,-3.97,9.01,33.77,15.91,83.52,4.35,28.18,48.22,-0.77,11.06,39.21
$PJCIFN2,16/07/2026 00:14:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.31,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.96,10.20,64.28,56.05,3.11,20.21,45.60,14.32,72.16,3.12,6.65,44.33,-2.79,7.82,35.09,17.27,83.10,6.04,24.36,49.56,0.50,12.89,39.53
$PJCIFN2,16/07/2026 00:15:00,230.50,229.08,229.76,0.08,0.39,0.08,0.38,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.09,90.35,17.90,86.05,52.55,3.11,14.92,47.91,14.92,78.11,-3.95,12.55,41.44,-3.38,9.00,30.29,16.91,83.41,5.66,29.68,49.34,0.30,12.44,38.51
$PJCIFN2,16/07/2026 00:16:00,230.24,228.44,229.59,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.10,89.47,7.85,64.32,53.82,1.93,13.14,50.38,7.81,79.15,1.95,6.06,45.51,-6.90,8.99,35.56,15.65,82.75,4.80,23.39,48.53,-1.19,11.19,40.05
$PJCIFN2,16/07/2026 00:17:00,230.50,228.83,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.96,7.86,85.95,54.35,3.11,19.60,46.78,13.75,78.70,2.53,10.20,44.95,-2.20,6.05,37.37,16.90,83.90,5.79,30.11,49.55,0.30,12.40,40.61
$PJCIFN2,16/07/2026 00:18:00,230.50,228.70,229.70,0.08,0.40,0.03,0.28,0.25,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.04,7.86,63.76,57.29,2.52,14.30,50.21,12.57,78.65,3.71,11.35,43.65,-2.20,10.18,33.83,16.69,83.80,5.44,23.69,48.99,-0.08,12.14,40.85
$PJCIFN2,16/07/2026 00:19:00,230.63,228.83,229.81,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,91.04,11.42,81.43,52.58,2.52,13.76,51.92,14.31,78.43,0.18,12.56,45.02,-6.92,8.40,34.93,16.40,83.95,5.39,30.12,48.48,-0.37,11.58,41.37
$PJCIFN2,16/07/2026 00:20:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.36,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.72,91.63,9.06,64.35,54.47,3.71,14.90,50.29,11.97,82.10,3.72,11.97,45.00,-5.15,10.18,35.03,17.30,85.01,6.19,24.68,49.82,0.71,12.59,42.60
$PJCIFN2,16/07/2026 00:21:00,230.37,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,90.01,7.86,84.92,52.46,3.10,14.34,49.09,14.34,79.56,3.11,11.36,45.51,-3.36,8.97,34.38,16.50,84.23,4.88,28.92,48.54,-0.63,11.67,40.94
$PJCIFN2,16/07/2026 00:22:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.89,7.85,63.76,52.43,1.93,14.31,44.94,14.29,80.42,2.54,11.36,46.05,-2.20,9.00,34.40,16.49,84.59,5.29,24.82,48.76,-0.35,11.96,40.52
$PJCIFN2,16/07/2026 00:23:00,230.24,229.08,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,92.22,8.45,84.92,52.61,1.93,14.33,49.03,14.32,80.88,3.72,13.72,45.46,-1.61,10.75,33.20,16.97,85.41,6.00,30.26,49.26,0.46,12.48,40.33
$PJCIFN2,16/07/2026 00:24:00,230.50,228.57,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.09,7.27,64.72,52.08,2.52,13.74,50.97,14.33,81.06,1.95,11.36,44.31,-2.79,9.02,33.16,16.35,84.91,5.02,23.50,48.98,-0.54,11.61,38.30
$PJCIFN2,16/07/2026 00:25:00,230.37,228.83,229.74,0.09,0.46,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.17,19.64,106.02,7.84,78.53,53.76,1.93,14.34,46.73,14.33,81.42,2.54,10.77,45.51,-2.19,9.61,33.72,16.77,87.09,5.42,29.55,49.27,0.07,12.21,38.71
$PJCIFN2,16/07/2026 00:26:00,230.50,228.70,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.78,7.84,63.73,53.67,2.52,14.25,49.11,11.96,81.46,3.71,11.35,45.46,-2.79,10.15,35.64,16.55,85.33,5.57,23.89,49.19,-0.12,12.10,41.03
$PJCIFN2,16/07/2026 00:27:00,230.24,228.83,229.60,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,91.83,7.85,83.74,52.61,1.93,14.32,49.68,11.94,82.01,3.13,11.93,45.51,-3.38,9.00,36.13,16.47,85.27,5.20,30.58,49.02,-0.18,12.01,40.75
$PJCIFN2,16/07/2026 00:28:00,230.24,228.83,229.63,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.22,99.52,7.27,64.87,53.14,1.93,14.91,48.02,14.32,81.96,3.71,11.38,47.12,-1.61,7.83,37.22,17.24,86.31,5.99,24.51,50.15,0.53,12.40,41.43
$PJCIFN2,16/07/2026 00:29:00,230.50,228.70,229.76,0.08,0.42,0.06,0.36,0.25,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,96.94,14.91,81.43,57.42,1.34,13.77,44.42,13.12,81.10,2.54,10.18,45.49,-2.79,8.39,33.79,15.91,84.89,4.89,28.86,48.62,-0.93,10.99,37.15
$PJCIFN2,16/07/2026 00:30:00,230.50,228.31,229.59,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.02,0.36,-0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.38,0.02,0.11,0.22,0.00,0.05,0.17,20.83,92.32,10.24,63.76,53.05,5.47,15.43,52.47,5.46,83.18,-3.36,11.92,46.08,-10.47,9.57,32.63,16.84,86.23,5.65,24.33,49.78,0.44,12.60,39.80
$PJCIFN2,16/07/2026 00:31:00,230.37,228.83,229.70,0.09,0.40,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,92.22,6.68,79.03,52.58,0.75,13.17,45.58,13.15,81.56,1.94,7.25,44.92,-2.79,8.97,34.34,15.97,84.99,4.75,30.11,48.17,-0.78,11.20,38.54
$PJCIFN2,16/07/2026 00:32:00,230.37,228.96,229.63,0.09,0.42,0.05,0.29,0.24,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,96.08,12.54,66.12,54.20,1.93,20.86,47.27,14.33,80.38,3.12,11.97,43.79,-2.20,8.42,33.75,17.18,86.09,5.87,25.58,49.50,0.39,12.83,39.04
$PJCIFN2,16/07/2026 00:33:00,230.88,229.08,229.72,0.11,0.40,0.05,0.37,0.23,0.02,0.06,0.20,0.05,0.35,-0.02,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,25.68,90.89,12.57,83.83,53.67,5.48,13.72,46.14,12.57,80.79,-3.94,11.36,42.59,-8.68,9.59,33.24,16.07,84.85,4.30,28.56,48.39,-0.97,11.42,37.83
$PJCIFN2,16/07/2026 00:34:00,230.37,228.70,229.66,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.83,10.78,63.14,53.11,2.52,15.49,48.95,11.96,78.70,3.71,11.35,46.69,-2.79,3.11,35.56,16.96,85.52,5.88,24.72,49.59,0.34,12.26,41.34
$PJCIFN2,16/07/2026 00:35:00,230.37,228.83,229.63,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.05,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.62,92.06,10.76,81.97,53.14,2.52,16.13,46.04,11.37,81.65,2.54,12.57,46.02,-5.15,9.60,34.36,16.72,85.44,5.82,30.30,49.08,0.01,12.40,39.89
$PJCIFN2,16/07/2026 00:36:00,230.37,228.83,229.62,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,89.91,7.26,66.63,54.91,1.34,13.73,43.83,13.13,78.61,2.54,9.01,44.95,-3.96,4.89,34.28,15.91,84.34,4.74,23.72,48.57,-0.76,10.91,37.75
$PJCIFN2,16/07/2026 00:37:00,230.63,228.83,229.72,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.18,20.86,104.61,9.05,84.33,53.70,2.52,14.91,47.88,13.15,81.06,0.18,9.61,44.23,-2.79,8.38,31.99,17.06,86.82,5.64,30.53,49.44,0.15,12.32,40.50
$PJCIFN2,16/07/2026 00:38:00,230.63,228.83,229.69,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,91.42,11.99,63.73,53.85,2.51,16.09,46.19,13.75,78.74,1.95,11.36,45.44,-3.38,8.98,33.20,17.15,84.65,5.90,24.57,49.50,0.19,12.48,39.47
$PJCIFN2,16/07/2026 00:39:00,230.50,228.83,229.70,0.11,0.40,0.03,0.37,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,24.37,91.83,7.86,84.19,53.17,5.47,20.80,47.32,13.74,77.47,3.13,13.13,44.41,-2.20,9.60,33.75,17.15,84.59,5.84,30.16,49.15,0.38,12.50,40.39
$PJCIFN2,16/07/2026 00:40:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.52,7.28,64.90,53.67,1.93,13.75,47.24,14.29,79.83,1.94,10.18,45.44,-3.37,9.60,36.13,16.26,83.78,4.86,23.74,48.94,-0.61,11.47,40.15
$PJCIFN2,16/07/2026 00:41:00,230.37,228.83,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.47,90.40,12.58,81.34,54.20,3.10,14.34,45.04,14.93,79.83,3.72,11.94,44.92,-2.20,9.59,34.36,17.60,84.37,6.27,30.37,49.94,0.60,12.62,39.63
$PJCIFN2,16/07/2026 00:42:00,230.24,228.83,229.59,0.09,0.38,0.03,0.27,0.23,0.00,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,88.14,6.67,62.55,53.08,0.75,17.85,46.06,13.16,78.39,3.12,10.18,45.46,-3.38,6.06,34.25,15.79,82.59,4.60,23.62,48.28,-1.06,11.40,37.52
$PJCIFN2,16/07/2026 00:43:00,230.24,228.83,229.61,0.08,0.38,0.03,0.37,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.10,88.09,7.86,84.92,51.96,1.93,18.42,43.22,10.78,76.42,2.54,11.95,44.92,-5.74,9.57,34.38,16.56,83.47,5.50,29.42,49.21,0.11,12.30,38.37
$PJCIFN2,16/07/2026 00:44:00,230.63,228.83,229.71,0.10,0.39,0.03,0.28,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.69,90.50,7.85,63.73,54.20,7.23,14.31,48.52,9.61,79.11,2.54,10.21,45.54,-1.61,9.01,32.04,16.71,83.35,5.24,23.58,49.33,0.06,11.99,38.44
$PJCIFN2,16/07/2026 00:45:00,230.63,228.57,229.64,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.91,87.65,6.68,81.25,50.84,1.34,13.13,42.56,11.96,78.65,2.54,10.78,45.46,-2.20,8.97,33.20,15.50,82.36,4.65,28.55,48.23,-0.90,10.90,37.44
$PJCIFN2,16/07/2026 00:46:00,231.01,228.70,229.69,0.12,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.88,89.42,7.86,65.05,54.26,2.52,18.95,46.76,13.71,79.79,2.54,11.95,46.08,-5.14,6.65,33.79,17.27,83.69,6.02,24.66,49.87,0.42,12.67,39.39
$PJCIFN2,16/07/2026 00:47:00,230.24,227.80,229.72,0.09,0.39,0.06,0.35,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.68,14.94,80.80,54.41,1.93,18.48,44.99,10.71,78.21,2.54,10.77,45.49,-2.79,8.98,33.20,15.89,82.40,5.22,29.93,48.57,-0.59,11.65,39.18
$PJCIFN2,16/07/2026 00:48:00,231.01,228.70,229.74,0.11,0.42,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.34,0.00,0.03,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.69,96.94,10.80,64.35,53.14,3.70,19.53,46.32,14.93,78.61,0.77,7.26,42.02,-1.61,6.65,30.84,17.39,83.67,6.00,24.55,49.32,0.61,12.51,40.12
$PJCIFN2,16/07/2026 00:49:00,230.50,228.83,229.81,0.08,0.44,0.04,0.36,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,101.77,8.43,81.84,52.14,4.87,13.16,44.96,12.52,78.52,1.95,10.77,45.49,-3.38,9.00,35.01,16.11,83.64,4.73,28.08,48.36,-0.91,11.21,39.70
$PJCIFN2,16/07/2026 00:50:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.42,7.85,64.24,53.11,1.93,15.49,47.37,14.93,79.29,1.95,11.96,45.54,-3.39,10.76,34.97,17.75,83.71,6.00,24.29,49.68,0.64,12.98,40.11
$PJCIFN2,16/07/2026 00:51:00,230.50,228.83,229.67,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,88.78,9.60,78.03,53.20,1.34,14.34,44.99,9.00,79.02,2.54,9.60,43.77,-2.79,10.16,34.95,16.63,82.48,5.24,28.85,48.44,-0.28,11.98,38.95
$PJCIFN2,16/07/2026 00:52:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.52,7.83,61.93,53.14,2.52,14.33,46.60,11.35,77.97,3.12,11.95,45.38,-2.20,7.80,34.97,16.59,82.69,5.18,24.12,48.99,-0.08,11.91,40.06
$PJCIFN2,16/07/2026 00:53:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,90.06,8.43,79.71,53.70,1.93,15.51,45.58,15.50,80.15,4.89,13.76,46.69,-1.02,9.58,35.54,17.50,83.72,6.38,30.96,50.09,0.86,12.93,40.79
$PJCIFN2,16/07/2026 00:54:00,230.37,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.83,7.26,64.32,53.64,2.52,14.93,47.35,13.13,77.84,-1.00,11.93,44.92,-2.79,9.56,33.22,16.67,82.51,5.09,24.21,49.10,-0.20,12.02,39.79
$PJCIFN2,16/07/2026 00:55:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.24,9.04,81.29,55.71,3.69,14.31,49.59,13.75,76.12,1.94,10.79,44.87,-2.20,9.59,31.42,16.40,82.02,4.84,28.67,48.63,-0.60,11.78,38.84
$PJCIFN2,16/07/2026 00:56:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.24,7.85,63.69,56.77,1.93,14.33,47.35,13.74,78.78,-0.41,11.38,44.92,-2.20,6.05,34.30,16.79,82.61,5.29,24.27,49.05,-0.04,11.92,38.87
$PJCIFN2,16/07/2026 00:57:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.27,0.05,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,89.96,9.04,68.08,54.38,2.52,16.09,60.94,11.96,73.93,3.12,13.13,44.36,-2.79,9.01,35.52,16.93,82.97,5.61,30.32,49.15,0.21,12.33,41.86
$PJCIFN2,16/07/2026 00:58:00,230.24,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.86,9.62,67.26,52.49,1.93,14.30,56.71,13.75,78.06,2.53,10.77,41.37,-2.79,9.01,32.61,16.10,82.27,4.69,24.01,48.26,-0.68,11.25,39.61
$PJCIFN2,16/07/2026 00:59:00,230.63,228.70,229.72,0.09,0.40,0.05,0.38,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.63,91.73,12.00,86.05,54.20,6.03,15.52,49.73,13.15,79.24,2.53,13.12,44.95,-2.20,7.22,37.92,17.06,83.66,6.16,30.43,49.38,0.75,12.65,41.32
$PJCIFN2,16/07/2026 01:00:00,230.63,228.96,229.70,0.11,0.41,0.04,0.35,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.01,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.20,94.53,9.63,80.71,53.05,3.70,18.40,45.58,13.15,78.48,3.13,3.10,39.01,-9.28,9.02,31.40,16.87,83.00,5.66,25.07,49.02,-0.32,12.32,40.43
$PJCIFN2,16/07/2026 01:01:00,230.63,228.57,229.70,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,101.73,6.68,82.61,51.93,2.52,13.16,45.71,13.68,78.06,-3.36,12.54,44.95,-3.36,3.70,33.81,16.36,83.69,4.44,29.02,48.42,-0.86,10.92,38.12
$PJCIFN2,16/07/2026 01:02:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.53,9.04,64.32,53.85,7.82,19.60,46.12,13.74,79.83,3.13,11.97,46.08,-1.61,7.80,37.29,17.64,83.77,6.15,24.32,49.87,0.95,13.12,41.50
$PJCIFN2,16/07/2026 01:03:00,230.75,228.70,229.73,0.11,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.04,0.33,-0.02,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,89.02,10.21,80.93,52.99,3.70,16.05,47.35,9.58,77.10,-5.13,6.63,44.77,-6.33,9.01,33.15,16.99,82.66,5.10,29.85,49.08,-0.31,12.10,38.91
$PJCIFN2,16/07/2026 01:04:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.27,8.45,65.38,52.02,7.23,14.91,47.75,13.14,77.89,-0.41,7.24,44.90,-2.78,9.58,27.85,16.58,83.01,5.17,23.42,48.73,-0.04,11.95,38.52
$PJCIFN2,16/07/2026 01:05:00,230.63,228.96,229.78,0.08,0.40,0.04,0.38,0.24,0.04,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.00,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.09,91.40,9.60,86.73,54.29,8.44,14.34,45.63,12.56,74.56,3.13,7.83,46.10,-0.43,6.64,34.46,17.22,83.99,6.22,30.91,49.94,1.01,12.65,39.98
$PJCIFN2,16/07/2026 01:06:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.78,8.44,64.32,55.71,3.70,15.49,47.40,14.30,79.42,1.95,11.36,43.72,-3.37,9.00,33.75,16.61,83.25,5.37,23.30,49.05,-0.35,11.90,39.82
$PJCIFN2,16/07/2026 01:07:00,230.37,228.83,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.26,81.39,51.96,1.93,14.31,46.17,13.73,78.98,1.95,11.36,38.34,-3.37,7.83,34.93,15.97,82.80,4.71,29.34,48.21,-0.79,11.38,38.77
$PJCIFN2,16/07/2026 01:08:00,230.50,229.08,229.69,0.11,0.39,0.04,0.30,0.25,0.03,0.09,0.20,0.06,0.35,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,24.43,89.91,10.21,69.02,56.58,6.04,20.80,46.04,13.73,80.20,2.54,4.88,43.77,-2.20,9.58,34.89,16.79,83.71,5.65,24.69,49.34,0.48,12.64,40.27
$PJCIFN2,16/07/2026 01:09:00,230.63,229.08,229.85,0.12,0.41,0.04,0.37,0.23,0.04,0.07,0.22,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.84,93.40,9.05,83.69,53.79,8.41,16.66,51.47,14.35,80.38,3.13,7.24,44.38,-2.79,10.18,33.90,17.39,83.94,5.80,30.16,49.49,0.49,12.39,40.14
$PJCIFN2,16/07/2026 01:10:00,230.50,228.83,229.68,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.98,14.35,64.98,54.97,2.52,14.30,44.40,13.17,78.15,-1.00,10.75,43.77,-9.85,8.40,35.56,16.04,82.94,4.81,23.41,48.61,-1.02,11.41,40.07
$PJCIFN2,16/07/2026 01:11:00,230.50,228.06,229.64,0.09,0.39,0.04,0.35,0.26,0.01,0.07,0.20,0.04,0.31,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.55,10.20,79.80,59.03,3.11,15.51,46.81,9.55,72.12,-2.77,10.18,46.13,-3.38,8.99,33.24,17.16,84.62,5.76,29.96,49.56,0.48,12.64,40.76
$PJCIFN2,16/07/2026 01:12:00,230.37,227.93,229.67,0.09,0.41,0.03,0.28,0.23,0.02,0.09,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,93.61,7.84,64.35,52.58,3.69,20.80,50.41,9.55,79.38,2.54,11.93,44.90,-6.91,10.18,33.85,16.23,84.54,5.44,23.74,48.88,-0.04,12.27,39.27
$PJCIFN2,16/07/2026 01:13:00,230.63,229.08,229.80,0.09,0.46,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,104.61,8.42,76.76,53.08,4.88,15.52,45.58,13.74,79.97,1.95,11.38,44.38,-2.79,8.43,33.22,16.03,85.57,4.78,29.47,48.35,-0.58,11.37,38.16
$PJCIFN2,16/07/2026 01:14:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,92.32,10.22,63.73,57.98,2.53,14.34,52.65,14.87,78.70,3.13,11.35,39.67,-2.79,7.25,35.56,17.25,85.06,6.08,24.48,49.56,0.43,12.54,39.59
$PJCIFN2,16/07/2026 01:15:00,230.50,228.83,229.68,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.91,11.39,81.84,54.20,3.11,14.93,51.44,15.46,82.24,3.71,10.18,45.44,-3.37,10.76,33.81,17.45,85.70,6.07,29.53,49.69,0.47,12.84,40.56
$PJCIFN2,16/07/2026 01:16:00,230.37,228.70,229.71,0.08,0.39,0.05,0.28,0.23,0.00,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.60,12.01,65.01,52.61,0.75,16.09,52.15,14.34,81.15,1.36,10.79,44.36,-2.79,8.43,33.81,16.03,84.75,4.81,23.16,48.37,-0.86,11.50,39.48
$PJCIFN2,16/07/2026 01:17:00,230.50,228.83,229.65,0.09,0.40,0.03,0.34,0.23,0.03,0.07,0.22,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.84,92.17,7.86,77.85,53.76,6.05,16.05,50.26,9.02,78.06,-1.00,11.97,43.04,-2.20,8.40,30.88,16.62,85.39,5.19,29.23,49.24,0.18,11.85,39.09
$PJCIFN2,16/07/2026 01:18:00,230.50,228.83,229.69,0.11,0.41,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,24.45,93.29,7.87,63.76,53.73,3.70,14.94,47.40,14.92,83.46,3.73,13.13,46.10,-1.61,10.77,35.48,17.56,86.21,6.02,25.25,50.16,0.67,12.91,39.70
$PJCIFN2,16/07/2026 01:19:00,230.50,228.83,229.69,0.08,0.41,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,93.24,6.67,78.62,52.52,1.93,13.17,43.34,13.70,81.46,2.53,10.76,44.95,-2.79,8.43,33.79,15.90,84.62,4.61,28.93,48.44,-0.92,11.24,38.72
$PJCIFN2,16/07/2026 01:20:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.83,91.73,9.59,65.57,53.20,1.93,14.94,46.17,14.91,82.64,3.12,12.53,46.02,-2.79,10.77,35.60,17.11,85.86,5.90,24.61,49.40,0.41,12.74,40.87
$PJCIFN2,16/07/2026 01:21:00,230.50,228.96,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.55,8.45,84.96,54.26,1.93,14.36,46.70,14.30,81.96,3.71,12.54,46.59,-2.79,9.00,34.36,16.75,85.50,5.52,30.01,49.50,-0.18,11.98,39.10
$PJCIFN2,16/07/2026 01:22:00,230.50,228.57,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,92.06,7.85,64.94,53.14,3.11,13.68,46.19,13.74,81.01,3.12,11.36,44.97,-2.21,9.57,33.13,15.97,84.96,4.78,23.37,48.87,-0.71,11.32,39.43
$PJCIFN2,16/07/2026 01:23:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.25,92.17,8.46,82.56,53.73,1.93,14.89,48.55,14.93,82.19,3.72,13.72,45.56,-5.15,10.18,33.87,17.51,86.11,6.31,31.22,49.88,0.53,13.07,39.89
$PJCIFN2,16/07/2026 01:24:00,230.50,228.83,229.69,0.08,0.40,0.03,0.28,0.25,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,92.81,7.85,63.69,57.75,1.93,14.34,43.15,13.71,80.24,1.95,10.77,44.87,-5.15,9.60,33.20,16.02,84.70,4.89,23.91,48.63,-0.57,11.56,37.76
$PJCIFN2,16/07/2026 01:25:00,230.63,228.83,229.69,0.09,0.46,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,105.79,7.85,84.77,51.90,1.93,15.48,44.40,14.33,80.60,0.18,10.19,46.15,-4.56,9.60,34.99,16.62,86.87,5.22,29.99,49.12,-0.29,11.99,38.83
$PJCIFN2,16/07/2026 01:26:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.73,8.44,65.42,54.38,3.11,19.07,49.70,14.29,78.61,3.13,10.77,43.82,-1.61,7.83,30.29,17.06,85.59,6.02,24.50,49.69,0.40,12.37,40.29
$PJCIFN2,16/07/2026 01:27:00,230.37,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,90.60,7.27,87.81,52.46,1.93,14.93,46.12,14.34,80.42,3.13,11.36,45.56,-2.79,9.56,33.81,16.12,84.10,4.95,29.08,48.58,-0.82,11.49,38.60
$PJCIFN2,16/07/2026 01:28:00,230.50,228.96,229.73,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.67,93.40,8.44,64.28,53.20,2.52,14.32,45.58,14.89,80.60,3.13,11.97,43.70,-1.61,10.17,33.24,17.09,85.23,5.97,25.31,49.34,0.56,12.56,39.57
$PJCIFN2,16/07/2026 01:29:00,230.37,228.70,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.14,8.45,72.64,53.85,2.52,13.70,48.02,13.12,79.79,1.36,11.96,44.92,-2.20,9.61,33.18,16.28,83.89,4.95,29.65,48.80,-0.41,11.62,38.46
$PJCIFN2,16/07/2026 01:30:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.24,10.23,63.17,53.14,3.70,14.34,49.11,13.18,80.47,3.13,11.95,44.95,-2.20,9.03,34.97,17.13,84.44,5.93,24.82,49.47,0.45,12.41,40.74
$PJCIFN2,16/07/2026 01:31:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.93,7.85,83.74,52.52,2.52,14.35,46.30,14.33,79.11,2.54,11.38,46.02,-2.80,10.17,35.56,16.60,83.39,5.12,29.14,48.90,-0.52,11.97,39.96
$PJCIFN2,16/07/2026 01:32:00,230.37,228.57,229.68,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.73,8.43,73.53,54.38,1.93,16.65,47.91,14.89,76.93,3.12,11.95,45.49,-3.38,9.59,33.77,16.86,83.39,5.59,24.38,49.16,-0.02,12.52,38.93
$PJCIFN2,16/07/2026 01:33:00,230.24,228.70,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.63,91.09,7.84,84.33,53.14,1.93,14.32,48.04,14.34,79.29,1.95,12.53,45.59,-2.20,10.17,33.83,16.86,83.49,5.66,30.45,49.45,0.29,12.25,39.52
$PJCIFN2,16/07/2026 01:34:00,230.63,228.70,229.78,0.08,0.38,0.03,0.27,0.23,0.02,0.05,0.19,0.04,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.54,88.19,7.85,62.69,52.02,3.71,12.58,42.68,10.19,74.56,1.95,10.20,45.02,-2.79,9.01,34.28,15.71,82.25,4.67,23.03,48.44,-0.77,11.15,37.17
$PJCIFN2,16/07/2026 01:35:00,230.37,228.70,229.81,0.09,0.39,0.05,0.38,0.25,0.01,0.09,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.62,89.32,11.38,86.73,56.70,3.10,20.24,44.35,14.92,76.21,2.54,13.13,46.66,-2.20,10.16,35.46,17.33,83.51,6.14,30.21,49.87,0.75,12.83,38.60
$PJCIFN2,16/07/2026 01:36:00,230.24,228.70,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.16,20.29,89.47,12.53,64.87,54.41,1.93,18.48,42.70,14.33,78.48,3.72,11.37,44.41,-6.32,10.18,32.06,16.86,82.97,5.78,24.30,49.14,0.07,12.68,37.61
$PJCIFN2,16/07/2026 01:37:00,230.50,229.08,229.82,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.67,99.72,6.69,81.39,52.67,1.34,14.29,43.88,14.30,79.06,2.54,12.54,43.77,-2.79,9.60,34.44,16.22,84.01,4.94,29.68,48.63,-0.75,11.70,37.91
$PJCIFN2,16/07/2026 01:38:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.48,87.60,7.87,62.51,53.14,1.93,14.32,41.45,14.33,79.11,2.54,10.77,46.10,-2.79,7.84,33.83,16.02,82.40,5.01,23.34,48.55,-0.55,11.43,37.58
$PJCIFN2,16/07/2026 01:39:00,230.37,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,88.73,8.41,81.25,53.20,2.52,14.94,45.50,14.32,79.70,3.12,11.38,44.28,-2.20,9.58,32.56,17.14,83.40,5.90,30.43,49.51,0.56,12.71,39.02
$PJCIFN2,16/07/2026 01:40:00,230.37,228.70,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.94,6.08,62.51,51.37,1.93,12.57,50.41,13.13,78.65,0.77,10.78,45.56,-2.78,9.60,33.22,15.84,81.93,4.56,23.08,48.06,-0.80,11.44,39.26
$PJCIFN2,16/07/2026 01:41:00,230.75,228.83,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.68,7.27,80.98,52.05,1.93,14.37,51.64,14.33,78.56,2.53,12.55,44.31,-2.79,9.02,35.13,16.55,82.10,5.13,29.34,48.48,-0.44,11.63,42.36
$PJCIFN2,16/07/2026 01:42:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,7.87,63.76,53.76,2.52,14.92,49.68,14.90,79.79,3.13,13.15,46.13,-1.02,10.79,34.89,17.63,83.31,6.27,24.65,49.85,0.71,13.03,41.43
$PJCIFN2,16/07/2026 01:43:00,230.63,228.44,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.04,7.86,80.21,53.67,2.51,14.94,45.09,14.37,77.97,2.54,11.36,44.90,-2.20,8.43,33.79,16.79,82.26,5.38,30.03,49.19,-0.22,12.03,38.78
$PJCIFN2,16/07/2026 01:44:00,230.50,228.70,229.84,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.06,7.26,63.24,51.35,1.93,14.91,45.65,14.28,77.93,2.54,11.36,45.54,-2.79,9.60,34.44,16.29,81.98,4.95,23.30,48.31,-0.60,11.84,40.08
$PJCIFN2,16/07/2026 01:45:00,230.24,228.70,229.68,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.25,7.86,70.91,54.26,3.11,14.94,49.70,12.57,79.56,2.54,11.95,44.75,-1.61,10.77,34.38,16.95,83.03,5.88,30.20,49.41,0.59,12.60,41.45
$PJCIFN2,16/07/2026 01:46:00,230.75,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.65,8.44,64.28,53.70,1.93,15.52,47.21,12.57,78.65,3.12,10.78,44.33,-2.20,8.38,34.44,16.13,81.94,4.94,23.26,48.69,-0.50,11.56,39.16
$PJCIFN2,16/07/2026 01:47:00,230.75,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.87,89.52,8.43,86.19,52.55,1.93,16.06,42.65,14.36,78.02,1.95,9.58,46.15,-2.20,9.57,32.65,16.67,82.42,5.51,29.05,48.99,-0.07,11.98,37.45
$PJCIFN2,16/07/2026 01:48:00,230.24,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.04,90.35,8.44,64.32,54.23,2.52,14.90,46.19,14.31,78.11,3.72,11.37,46.00,-1.61,10.16,35.03,16.88,82.98,5.87,24.45,49.32,0.54,12.70,39.64
$PJCIFN2,16/07/2026 01:49:00,230.50,228.70,229.69,0.08,0.44,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.92,100.61,7.26,81.43,51.40,1.34,13.75,42.68,14.29,78.06,2.53,11.37,45.54,-2.79,9.01,33.22,15.83,83.53,4.91,29.17,48.21,-0.78,11.40,37.61
$PJCIFN2,16/07/2026 01:50:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.32,8.41,64.83,53.76,3.70,14.33,46.70,14.33,78.56,2.54,11.94,44.31,-2.20,8.41,34.34,17.09,83.22,5.82,24.41,49.64,0.58,12.57,40.36
$PJCIFN2,16/07/2026 01:51:00,230.50,228.83,229.75,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.55,6.67,75.04,51.49,1.34,13.72,45.09,13.16,78.65,3.12,10.78,45.51,-2.78,9.56,33.18,15.94,81.79,4.74,28.39,48.15,-0.93,11.18,39.88
$PJCIFN2,16/07/2026 01:52:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.61,88.93,9.02,64.94,53.67,1.93,14.91,49.20,14.34,78.74,1.95,11.38,44.95,-3.38,9.60,33.81,16.96,82.74,5.45,24.16,49.19,0.06,12.50,41.61
$PJCIFN2,16/07/2026 01:53:00,230.24,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,90.25,8.45,85.60,53.73,2.52,14.33,50.83,14.31,77.56,3.13,12.55,44.97,-2.79,9.58,33.20,16.47,82.49,5.27,30.05,48.57,-0.23,11.97,41.15
$PJCIFN2,16/07/2026 01:54:00,230.75,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.48,10.22,63.73,53.44,1.34,14.31,48.55,14.36,75.66,2.54,11.36,45.00,-2.20,9.58,34.25,16.11,81.97,4.76,23.23,48.41,-0.67,11.33,40.21
$PJCIFN2,16/07/2026 01:55:00,230.63,229.08,229.78,0.11,0.39,0.04,0.33,0.23,0.03,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.98,89.32,8.43,76.09,53.64,7.23,16.68,46.84,9.01,80.20,1.95,11.36,44.97,-1.61,10.76,32.69,17.53,83.62,6.12,30.17,49.69,0.81,12.99,40.84
$PJCIFN2,16/07/2026 01:56:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,89.32,7.84,62.62,52.40,1.93,13.75,44.99,13.14,76.34,2.54,10.19,44.36,-4.56,9.01,33.79,15.86,81.92,4.78,22.95,48.25,-0.78,11.47,37.53
$PJCIFN2,16/07/2026 01:57:00,230.37,229.08,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,89.96,7.84,79.62,53.17,2.52,16.12,43.76,14.92,79.06,3.12,13.12,45.51,-2.19,9.60,34.38,16.94,83.17,5.56,30.51,49.08,0.31,12.49,38.07
$PJCIFN2,16/07/2026 01:58:00,230.37,228.70,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.84,7.85,64.17,52.61,2.52,14.35,50.32,14.34,80.42,3.71,11.36,46.05,-1.61,10.16,34.38,17.01,83.43,5.78,24.90,49.51,0.28,12.30,40.22
$PJCIFN2,16/07/2026 01:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.96,8.45,80.16,53.20,1.93,14.33,43.79,6.65,78.65,-0.41,10.19,45.54,-3.38,10.16,33.79,16.15,82.70,4.94,29.13,48.76,-0.54,11.78,38.97
$PJCIFN2,16/07/2026 02:00:00,230.37,228.96,229.76,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.44,89.22,9.01,63.17,53.88,7.24,14.35,47.77,11.98,78.56,2.54,6.65,45.51,-8.11,4.28,33.13,16.49,83.40,5.17,24.21,48.75,-0.50,11.64,38.31
$PJCIFN2,16/07/2026 02:01:00,230.50,228.83,229.80,0.10,0.46,0.04,0.36,0.24,0.04,0.10,0.20,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.06,0.18,22.64,106.67,9.03,83.20,54.75,9.00,22.62,46.76,10.19,79.24,0.18,13.72,44.90,-1.61,9.57,33.75,16.94,85.93,5.59,31.22,49.32,0.78,12.68,40.22
$PJCIFN2,16/07/2026 02:02:00,230.75,228.96,229.71,0.09,0.38,0.06,0.28,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.48,14.93,63.76,53.08,3.70,16.05,48.39,12.57,79.79,2.53,9.59,46.10,-9.87,7.84,34.93,16.12,83.51,5.05,23.33,48.76,-0.65,11.56,39.70
$PJCIFN2,16/07/2026 02:03:00,231.14,228.83,229.75,0.11,0.39,0.04,0.37,0.26,0.03,0.09,0.21,0.04,0.35,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.52,90.60,9.62,84.92,59.06,7.83,19.65,49.14,10.20,80.92,-2.18,8.99,44.97,-3.98,9.61,37.41,17.39,84.79,5.89,30.70,49.95,0.72,12.87,41.75
$PJCIFN2,16/07/2026 02:04:00,230.63,228.83,229.81,0.10,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.87,91.58,7.87,64.42,53.29,2.52,16.09,45.65,13.17,79.11,0.77,11.37,43.11,-3.96,4.87,32.04,16.41,84.05,4.91,23.15,48.57,-0.52,11.64,37.46
$PJCIFN2,16/07/2026 02:05:00,230.37,228.70,229.72,0.09,0.39,0.06,0.36,0.23,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.64,90.45,13.73,83.15,52.14,6.66,18.46,50.85,14.34,76.42,3.12,12.56,45.54,-2.20,8.40,32.00,16.73,84.34,5.81,30.40,49.11,0.52,12.54,40.03
$PJCIFN2,16/07/2026 02:06:00,230.50,228.70,229.73,0.10,0.40,0.07,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.24,91.63,15.50,65.53,53.11,2.52,15.44,48.89,14.37,80.47,2.55,11.97,45.61,-6.34,10.20,33.26,17.09,85.15,5.97,23.96,49.63,0.36,12.57,42.04
$PJCIFN2,16/07/2026 02:07:00,230.63,229.08,229.75,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.35,-0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,91.14,10.22,77.35,52.61,1.34,16.73,44.47,13.78,79.74,-0.41,4.29,44.92,-5.74,4.87,33.73,16.04,84.16,4.68,28.73,48.65,-1.00,11.32,39.20
$PJCIFN2,16/07/2026 02:08:00,230.63,228.96,229.68,0.09,0.40,0.05,0.28,0.23,0.01,0.09,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,91.09,11.36,64.24,53.67,2.52,20.16,42.75,14.92,82.05,3.72,13.11,45.59,-1.02,10.76,32.65,17.48,85.57,6.30,25.40,50.00,0.63,12.98,38.91
$PJCIFN2,16/07/2026 02:09:00,230.63,228.96,229.74,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.91,92.32,7.87,89.68,54.44,2.52,14.92,44.57,11.38,78.70,2.53,10.18,44.41,-5.15,10.16,32.63,16.48,85.19,5.56,29.56,49.26,-0.08,12.35,37.12
$PJCIFN2,16/07/2026 02:10:00,230.50,228.96,229.76,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.19,7.27,65.01,51.35,1.93,14.36,46.04,14.33,80.20,-3.36,11.36,45.49,-2.79,8.41,31.99,16.11,84.70,4.67,23.13,48.74,-0.75,11.30,38.64
$PJCIFN2,16/07/2026 02:11:00,230.37,228.57,229.68,0.09,0.40,0.05,0.34,0.24,0.02,0.08,0.21,0.04,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.45,92.37,12.00,77.90,54.32,4.28,17.23,47.11,8.99,83.28,3.72,11.96,46.69,-1.02,10.19,34.38,17.55,86.47,6.39,30.49,50.28,0.89,12.93,38.74
$PJCIFN2,16/07/2026 02:12:00,230.63,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.22,7.86,63.83,53.79,1.93,14.89,45.01,10.18,80.56,2.54,11.35,45.56,-3.96,8.41,32.54,16.35,85.11,5.20,23.77,48.88,-0.37,12.03,38.68
$PJCIFN2,16/07/2026 02:13:00,230.63,228.70,229.71,0.09,0.47,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.17,19.65,106.97,8.44,85.01,52.61,1.93,14.90,43.29,14.30,82.92,3.13,11.97,44.87,-2.20,9.03,34.91,16.67,87.33,5.55,30.69,49.14,0.23,12.29,38.73
$PJCIFN2,16/07/2026 02:14:00,230.63,228.96,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,92.12,8.44,77.26,52.64,1.93,14.32,47.35,14.32,81.10,3.13,10.77,44.36,-2.20,9.02,34.40,16.66,85.53,5.39,26.59,49.07,-0.28,11.96,40.49
$PJCIFN2,16/07/2026 02:15:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,92.96,8.43,80.75,53.14,2.52,14.33,48.02,13.74,79.11,3.12,10.78,42.54,-3.38,9.01,35.56,16.48,85.40,5.12,29.66,49.23,-0.30,11.80,40.40
$PJCIFN2,16/07/2026 02:16:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.63,91.73,8.44,63.69,53.17,3.11,18.43,47.91,14.34,81.06,3.71,10.78,44.38,-3.97,7.81,34.38,16.98,85.76,5.73,24.30,49.43,0.29,12.58,39.33
$PJCIFN2,16/07/2026 02:17:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.66,90.50,9.04,79.08,52.05,4.29,16.13,42.70,13.73,81.01,3.12,7.80,45.56,-2.21,9.57,33.11,16.33,85.00,5.24,29.49,48.51,-0.33,11.70,37.76
$PJCIFN2,16/07/2026 02:18:00,230.63,228.70,229.74,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.63,7.86,69.06,54.41,3.69,14.90,48.52,14.95,81.69,3.12,12.53,45.59,-1.61,10.76,35.60,17.37,85.74,5.95,25.63,49.69,0.60,12.65,41.00
$PJCIFN2,16/07/2026 02:19:00,230.88,228.83,229.72,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,90.40,10.24,80.25,51.96,1.93,13.13,47.88,13.75,79.79,1.95,11.93,45.54,-2.78,4.27,33.81,16.23,84.19,4.84,28.98,48.45,-0.75,11.06,39.24
$PJCIFN2,16/07/2026 02:20:00,230.37,228.96,229.81,0.09,0.41,0.04,0.30,0.23,0.03,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,95.22,8.43,68.00,53.14,6.64,14.92,47.96,14.94,82.24,3.13,11.95,42.61,-2.20,10.74,36.17,17.62,85.28,6.25,24.89,49.78,0.73,13.01,41.07
$PJCIFN2,16/07/2026 02:21:00,230.50,228.83,229.80,0.12,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.82,91.04,9.62,83.62,53.70,2.51,17.84,46.81,13.20,79.74,1.95,11.36,42.00,-3.38,10.20,30.31,16.64,84.03,5.37,31.00,48.69,-0.35,12.30,38.24
$PJCIFN2,16/07/2026 02:22:00,230.75,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.20,88.88,7.85,80.80,53.70,1.34,15.49,43.79,14.33,79.97,3.13,10.78,45.97,-2.21,8.41,33.87,16.42,83.92,5.25,24.01,49.07,-0.23,11.83,37.89
$PJCIFN2,16/07/2026 02:23:00,230.75,228.96,229.81,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.67,91.04,7.86,83.20,54.44,1.94,14.34,49.54,14.30,79.83,4.30,12.53,46.08,-1.61,9.61,33.79,17.36,84.40,6.10,31.18,49.95,0.56,12.73,39.34
$PJCIFN2,16/07/2026 02:24:00,230.37,228.83,229.76,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,89.07,7.84,62.55,51.43,1.92,13.74,43.76,14.33,78.06,1.95,11.36,45.54,-2.79,9.02,33.73,15.87,82.90,4.82,23.31,48.47,-0.61,11.38,37.59
$PJCIFN2,16/07/2026 02:25:00,230.37,228.96,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.65,103.96,9.04,83.74,53.17,1.93,14.31,44.52,14.91,80.42,4.31,13.12,45.54,-1.02,9.61,34.97,17.16,85.84,5.96,30.60,49.47,0.60,12.69,39.40
$PJCIFN2,16/07/2026 02:26:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.66,88.78,8.43,64.98,53.11,2.52,14.28,45.71,13.73,79.24,2.53,11.35,44.36,-2.20,10.20,36.74,16.69,83.50,5.91,24.06,49.20,0.29,12.25,40.83
$PJCIFN2,16/07/2026 02:27:00,230.37,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,88.24,6.09,80.21,51.96,1.34,13.12,47.88,14.33,79.74,1.95,10.80,44.36,-2.79,9.00,34.95,15.68,82.38,4.46,28.94,48.22,-0.99,10.99,38.54
$PJCIFN2,16/07/2026 02:28:00,230.63,228.83,229.77,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,89.96,9.03,69.02,54.81,2.52,14.94,47.99,14.37,79.52,3.12,10.79,46.53,-2.79,10.15,34.44,17.24,83.63,6.15,25.75,49.78,0.65,12.76,40.11
$PJCIFN2,16/07/2026 02:29:00,230.50,228.96,229.83,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.82,88.97,7.23,83.65,54.20,1.93,13.75,44.35,13.15,78.28,2.54,11.38,45.51,-2.79,9.60,33.13,15.46,81.99,4.85,28.61,48.22,-0.77,11.65,37.57
$PJCIFN2,16/07/2026 02:30:00,230.75,228.83,229.86,0.09,0.39,0.05,0.28,0.23,0.03,0.08,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.86,89.27,11.42,64.24,53.61,6.06,18.47,45.63,7.83,78.74,3.13,10.20,44.90,-2.20,9.59,34.34,17.08,83.02,5.57,23.87,48.97,0.43,12.39,39.45
$PJCIFN2,16/07/2026 02:31:00,231.01,228.96,229.85,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,89.91,9.01,84.33,53.67,3.11,14.34,48.58,14.92,79.88,3.72,13.14,45.51,-2.20,9.58,34.95,17.94,83.57,6.05,30.68,49.73,0.66,12.80,40.63
$PJCIFN2,16/07/2026 02:32:00,230.50,228.96,229.81,0.09,0.41,0.06,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,93.66,14.90,67.33,56.05,1.93,14.94,48.44,13.74,78.06,2.54,9.01,44.87,-2.20,8.43,33.79,16.75,82.96,5.68,23.86,49.25,-0.07,12.31,39.42
$PJCIFN2,16/07/2026 02:33:00,231.14,229.08,229.85,0.11,0.39,0.06,0.30,0.23,0.03,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,25.71,89.96,13.16,69.77,53.23,7.23,22.59,48.42,13.76,77.93,0.77,11.98,44.97,-8.12,9.58,26.64,16.36,82.28,5.23,28.94,48.60,-0.73,11.88,37.85
$PJCIFN2,16/07/2026 02:34:00,230.88,228.83,229.82,0.11,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,25.68,88.73,14.34,64.35,53.23,1.93,20.83,46.89,6.06,77.56,2.54,11.35,43.11,-9.29,9.02,34.91,16.74,82.82,6.01,24.94,49.20,-0.15,12.58,39.20
$PJCIFN2,16/07/2026 02:35:00,230.88,229.08,229.85,0.09,0.39,0.03,0.38,0.23,0.02,0.09,0.20,0.06,0.34,-0.03,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.23,90.45,7.85,86.05,53.23,4.29,20.74,45.58,13.19,78.65,-6.33,11.96,46.72,-2.79,7.83,33.26,16.85,82.95,5.18,30.17,49.42,0.07,12.17,39.83
$PJCIFN2,16/07/2026 02:36:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,20.29,89.27,8.42,64.32,52.49,1.34,13.18,43.86,14.88,77.93,3.12,10.20,44.95,-7.50,9.02,32.08,16.00,81.99,4.59,22.60,48.20,-1.17,11.19,37.86
$PJCIFN2,16/07/2026 02:37:00,230.50,228.83,229.84,0.09,0.46,0.03,0.36,0.24,0.01,0.08,0.19,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.49,104.43,7.87,81.29,55.62,3.11,18.47,43.27,13.11,75.96,-1.00,10.20,46.56,-1.61,9.01,33.83,17.16,84.57,5.97,29.90,49.56,0.46,12.85,38.92
$PJCIFN2,16/07/2026 02:38:00,230.63,228.83,229.83,0.10,0.39,0.03,0.28,0.23,0.01,0.09,0.24,0.06,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.64,90.21,7.86,65.01,53.14,1.93,19.65,55.53,13.74,76.29,3.12,7.84,42.61,-2.78,9.61,32.63,16.80,82.94,5.47,23.84,48.91,0.22,12.41,40.85
$PJCIFN2,16/07/2026 02:39:00,230.50,228.96,229.80,0.09,0.38,0.03,0.34,0.25,0.01,0.09,0.20,0.06,0.31,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.50,7.82,79.16,56.74,3.11,19.60,45.45,13.14,70.28,1.36,8.41,45.07,-2.79,4.88,32.61,16.24,81.82,4.59,29.49,48.63,-0.59,11.62,38.28
$PJCIFN2,16/07/2026 02:40:00,230.75,228.57,229.85,0.11,0.39,0.07,0.28,0.24,0.01,0.10,0.22,0.03,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,25.02,89.96,15.54,63.17,54.81,2.52,23.21,50.12,7.81,78.56,-2.77,11.36,45.00,-8.68,9.60,34.44,16.79,82.82,5.61,24.19,49.38,-0.12,12.89,40.67
$PJCIFN2,16/07/2026 02:41:00,230.50,228.96,229.80,0.09,0.40,0.03,0.38,0.23,0.02,0.09,0.20,0.03,0.32,-0.01,0.06,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.68,7.86,86.78,52.08,4.89,20.19,45.58,7.83,73.38,-2.77,13.13,45.46,-6.32,6.07,32.63,16.32,82.32,5.12,28.91,48.55,-0.41,11.88,38.85
$PJCIFN2,16/07/2026 02:42:00,231.01,228.96,229.87,0.11,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,88.83,14.99,63.66,55.40,1.34,14.34,49.17,13.15,75.62,-1.60,9.00,42.66,-5.13,9.02,34.34,16.22,81.88,4.90,22.98,48.28,-0.84,11.58,38.30
$PJCIFN2,16/07/2026 02:43:00,231.40,229.21,229.90,0.11,0.40,0.06,0.36,0.23,0.04,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,26.33,91.29,14.31,83.15,53.82,9.59,22.02,49.11,14.33,78.65,2.54,10.78,44.43,-3.97,10.17,35.62,17.59,83.17,5.62,30.04,49.58,0.31,12.58,40.05
$PJCIFN2,16/07/2026 02:44:00,230.50,229.08,229.81,0.09,0.41,0.06,0.28,0.23,0.02,0.09,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,94.30,14.90,63.69,53.79,3.70,21.43,47.45,6.66,78.11,1.95,11.93,44.95,-7.51,9.59,33.85,16.99,83.26,5.87,24.92,49.66,0.29,12.64,39.68
$PJCIFN2,16/07/2026 02:45:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.05,0.32,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.84,89.32,8.45,82.07,53.79,3.10,17.86,44.99,11.94,73.69,-6.91,12.53,40.23,-5.74,9.61,33.85,16.69,82.63,5.62,29.20,48.82,0.06,12.43,39.57
$PJCIFN2,16/07/2026 02:46:00,230.75,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.01,9.62,64.98,51.96,3.70,15.50,50.83,9.02,78.70,2.54,9.01,45.02,-2.20,8.43,34.40,16.21,82.55,5.31,23.77,48.59,-0.16,11.80,39.62
$PJCIFN2,16/07/2026 02:47:00,230.63,228.70,229.82,0.09,0.39,0.05,0.36,0.24,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,19.73,89.47,11.96,81.39,54.38,3.11,20.12,49.09,13.69,78.11,-3.96,12.54,46.15,-8.08,10.20,32.04,17.19,83.43,5.49,29.77,49.91,0.25,12.85,39.39
$PJCIFN2,16/07/2026 02:48:00,230.75,229.08,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.09,0.19,0.05,0.34,-0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.83,88.88,7.26,62.51,53.20,1.34,19.62,43.15,12.55,77.56,-3.36,10.20,45.59,-6.33,5.47,30.88,16.19,82.35,4.53,22.69,48.46,-0.99,11.20,36.35
$PJCIFN2,16/07/2026 02:49:00,230.37,228.96,229.82,0.10,0.46,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.58,104.61,9.63,75.16,54.91,1.93,14.90,42.61,14.34,80.29,4.30,11.95,43.84,-3.96,10.74,33.89,17.54,85.44,6.23,30.45,49.85,0.47,12.97,38.30
$PJCIFN2,16/07/2026 02:50:00,230.63,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,90.45,7.86,63.17,52.73,1.93,13.75,44.47,14.90,79.11,1.95,10.77,44.95,-3.95,8.40,31.43,16.07,82.97,4.71,23.46,48.38,-0.64,11.50,37.54
$PJCIFN2,16/07/2026 02:51:00,230.37,228.83,229.82,0.08,0.39,0.03,0.36,0.22,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.22,6.67,82.70,51.37,1.93,17.29,47.45,13.76,78.61,0.77,11.95,43.16,-2.20,7.24,34.38,16.36,82.74,4.62,28.82,48.44,-0.69,11.19,39.94
$PJCIFN2,16/07/2026 02:52:00,230.75,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.28,90.45,7.86,64.32,54.20,1.93,14.93,47.32,13.72,79.92,3.71,9.00,45.49,-2.79,9.60,34.38,16.98,84.09,5.93,24.24,49.39,0.38,12.63,39.29
$PJCIFN2,16/07/2026 02:53:00,230.75,229.08,229.80,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.70,89.91,8.44,80.84,53.08,1.93,15.52,46.78,13.76,79.29,1.36,10.17,44.97,-3.38,8.42,36.19,16.01,83.26,4.78,27.53,48.24,-0.73,11.44,39.90
$PJCIFN2,16/07/2026 02:54:00,230.63,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.02,0.33,-0.01,0.05,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.79,90.65,8.44,64.21,53.67,2.52,20.20,47.35,5.46,76.29,-2.18,11.40,40.12,-1.61,3.12,33.11,16.64,84.53,5.75,25.14,48.97,0.27,12.63,40.29
$PJCIFN2,16/07/2026 02:55:00,230.37,228.70,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.10,0.22,0.04,0.33,0.02,0.04,0.20,-0.02,0.05,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,92.91,7.86,80.39,54.91,2.52,22.00,49.73,10.19,75.70,3.72,9.61,46.05,-3.98,10.73,30.20,16.97,85.11,5.96,30.19,49.79,0.49,12.76,40.62
$PJCIFN2,16/07/2026 02:56:00,230.50,228.18,229.74,0.12,0.40,0.04,0.28,0.23,0.03,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,27.41,91.29,9.05,64.42,53.23,7.21,15.49,55.50,8.97,80.88,1.94,11.36,44.95,-5.73,4.89,36.74,16.99,84.65,5.64,24.06,49.55,0.44,12.36,41.15
$PJCIFN2,16/07/2026 02:57:00,230.50,229.08,229.81,0.09,0.42,0.03,0.38,0.24,0.02,0.09,0.21,0.04,0.32,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,95.49,6.66,86.09,54.97,3.70,20.80,48.61,8.42,72.75,1.36,7.23,45.02,-2.79,7.25,33.11,15.96,83.66,4.40,28.62,48.36,-0.84,11.41,38.93
$PJCIFN2,16/07/2026 02:58:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.25,0.01,0.09,0.22,0.04,0.36,-0.01,0.03,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.10,91.14,7.86,64.32,57.95,1.93,21.37,50.29,8.41,81.46,-2.76,7.25,44.38,-3.38,4.87,29.08,16.82,85.09,5.43,24.52,49.29,0.24,12.30,39.50
$PJCIFN2,16/07/2026 02:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.35,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,90.60,9.63,84.47,53.20,1.93,17.26,48.58,13.17,81.06,-1.59,10.18,44.33,-6.33,10.16,31.52,16.75,85.01,5.25,30.08,49.36,-0.20,12.17,40.12
$PJCIFN2,16/07/2026 03:00:00,230.63,228.96,229.78,0.09,0.39,0.03,0.31,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.73,90.01,6.69,70.36,51.37,1.34,16.73,46.70,13.73,79.15,1.95,11.36,43.72,-2.79,9.00,33.16,16.12,84.29,4.49,23.90,48.34,-0.80,11.33,37.50
$PJCIFN2,16/07/2026 03:01:00,230.37,228.83,229.77,0.10,0.47,0.05,0.35,0.24,0.02,0.08,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,23.20,107.03,11.39,80.16,54.44,3.69,17.26,46.17,14.91,81.92,4.31,14.31,46.05,-1.02,10.21,35.01,17.68,87.43,6.36,31.78,49.95,0.84,12.95,39.29
$PJCIFN2,16/07/2026 03:02:00,230.63,228.96,229.78,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,92.12,7.83,63.69,54.44,2.52,13.74,46.78,13.80,81.01,3.13,10.77,44.92,-2.79,9.58,32.59,16.05,84.73,5.11,23.01,48.58,-0.35,11.80,38.66
$PJCIFN2,16/07/2026 03:03:00,230.24,228.57,229.75,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,91.78,8.45,81.16,54.32,1.93,13.15,48.58,12.51,80.97,2.54,12.54,43.77,-3.37,7.25,33.83,15.88,84.73,4.94,28.95,48.63,-0.78,11.30,38.67
$PJCIFN2,16/07/2026 03:04:00,230.24,228.70,229.75,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,91.14,7.86,62.03,54.35,1.93,14.32,42.07,14.28,80.33,1.95,11.36,45.54,-4.55,8.99,32.61,16.22,84.72,4.83,23.48,48.63,-0.76,11.45,37.46
$PJCIFN2,16/07/2026 03:05:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,91.14,10.18,83.15,53.82,2.52,14.36,42.70,14.33,79.83,3.72,11.97,44.92,-2.20,10.74,32.59,17.15,85.77,6.11,30.18,49.70,0.58,12.47,38.48
$PJCIFN2,16/07/2026 03:06:00,230.75,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,92.37,8.43,65.42,54.35,1.93,13.72,46.17,13.15,80.42,0.77,10.78,44.95,-2.79,9.60,34.42,16.11,84.96,4.89,23.58,48.54,-0.45,11.81,38.08
$PJCIFN2,16/07/2026 03:07:00,230.50,228.96,229.73,0.08,0.40,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.94,14.36,83.20,53.11,2.52,14.32,46.12,13.74,81.60,2.53,13.15,45.59,-1.61,3.10,33.26,16.38,85.16,5.49,29.14,48.98,-0.05,11.64,39.28
$PJCIFN2,16/07/2026 03:08:00,230.63,229.08,229.77,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,92.01,11.99,65.57,52.61,2.52,16.13,46.70,14.35,76.80,0.77,11.41,45.44,-7.50,6.06,34.93,17.20,85.31,5.75,25.17,49.60,0.27,12.64,39.67
$PJCIFN2,16/07/2026 03:09:00,230.88,228.44,229.82,0.11,0.39,0.03,0.36,0.25,0.01,0.06,0.19,0.04,0.35,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.01,0.05,0.16,25.68,90.70,7.26,82.52,58.05,1.34,14.33,42.54,8.98,80.51,1.94,9.60,45.54,-9.87,7.81,32.00,15.79,83.90,4.51,28.59,48.43,-1.25,11.13,37.58
$PJCIFN2,16/07/2026 03:10:00,230.63,228.83,229.77,0.11,0.42,0.03,0.28,0.24,0.02,0.07,0.19,0.06,0.33,0.01,0.03,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.16,25.02,96.29,7.83,63.83,54.29,3.70,15.51,43.76,13.75,76.29,3.12,7.26,44.36,-7.52,9.60,28.53,17.59,85.05,5.94,24.58,49.60,0.36,12.61,37.77
$PJCIFN2,16/07/2026 03:11:00,231.01,229.08,229.80,0.09,0.42,0.03,0.32,0.25,0.01,0.07,0.19,0.05,0.35,-0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.36,97.69,7.83,73.31,57.92,2.52,16.74,42.70,12.54,79.88,-1.00,12.52,46.02,-3.97,3.11,34.38,16.58,84.19,5.19,29.49,48.91,-0.42,11.87,38.48
$PJCIFN2,16/07/2026 03:12:00,231.40,228.83,229.84,0.12,0.39,0.06,0.28,0.23,0.01,0.06,0.19,0.04,0.35,0.00,0.03,0.20,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,89.67,13.75,63.69,53.88,1.93,14.94,43.83,10.18,80.20,0.77,6.65,44.87,-6.93,6.64,28.52,16.73,84.10,5.49,24.25,49.21,-0.18,11.99,38.29
$PJCIFN2,16/07/2026 03:13:00,230.75,228.18,229.76,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,103.37,7.86,83.20,55.62,2.51,14.89,46.12,10.14,77.60,1.36,6.06,45.69,-3.96,7.83,32.67,16.23,84.98,5.22,29.82,49.25,-0.23,11.83,38.87
$PJCIFN2,16/07/2026 03:14:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.18,0.03,0.35,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.80,89.96,7.85,63.69,54.44,2.52,14.34,41.48,7.23,80.29,-4.54,10.18,46.13,-5.15,6.64,33.73,16.39,83.52,5.25,24.17,49.30,-0.08,11.97,37.89
$PJCIFN2,16/07/2026 03:15:00,230.50,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.90,90.50,9.04,70.36,53.23,6.64,17.84,46.81,9.02,73.26,2.53,9.62,44.41,-3.37,9.62,33.83,16.49,83.35,5.42,29.85,49.12,0.26,12.20,38.91
$PJCIFN2,16/07/2026 03:16:00,231.01,228.70,229.82,0.10,0.38,0.05,0.28,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.73,88.04,10.80,63.73,52.05,4.87,14.32,43.88,12.57,75.62,2.53,10.80,44.38,-2.79,5.45,33.75,15.93,82.35,4.64,23.47,48.31,-0.74,10.97,38.17
$PJCIFN2,16/07/2026 03:17:00,230.63,227.80,229.81,0.11,0.39,0.05,0.37,0.25,0.04,0.06,0.20,0.04,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.23,89.86,12.56,85.46,57.85,9.60,14.92,46.94,8.37,80.33,0.76,10.77,46.72,-2.20,7.80,33.90,17.25,83.96,6.02,30.41,49.93,0.70,12.91,39.49
$PJCIFN2,16/07/2026 03:18:00,230.50,228.83,229.76,0.09,0.38,0.03,0.30,0.22,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.30,87.79,6.09,68.95,51.37,2.53,17.86,45.53,13.70,77.34,1.36,10.78,43.77,-9.83,9.61,33.20,15.81,82.11,4.67,23.68,48.14,-0.77,11.62,37.77
$PJCIFN2,16/07/2026 03:19:00,230.63,228.83,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,90.21,9.04,81.48,52.46,1.93,14.84,46.63,14.92,78.78,2.54,11.94,42.54,-6.33,9.58,36.11,16.39,82.56,5.22,29.95,48.52,-0.58,11.72,39.87
$PJCIFN2,16/07/2026 03:20:00,230.50,228.70,229.79,0.09,0.39,0.04,0.31,0.23,0.02,0.08,0.20,0.04,0.34,0.02,0.04,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.86,10.20,70.83,53.73,4.29,18.47,45.01,10.17,79.24,3.72,9.60,45.56,-5.16,10.73,36.17,17.18,83.46,6.43,25.05,49.90,0.81,12.86,40.20
$PJCIFN2,16/07/2026 03:21:00,230.63,228.96,229.83,0.10,0.39,0.05,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,88.68,10.77,68.63,52.61,1.93,16.15,44.99,12.54,76.84,0.18,11.37,45.56,-8.10,6.65,34.89,16.71,82.17,5.02,29.03,48.77,-0.73,11.68,39.61
$PJCIFN2,16/07/2026 03:22:00,230.88,229.08,229.81,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.32,-0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,25.68,88.63,7.83,65.05,51.93,1.93,14.34,42.11,13.73,72.75,-2.18,9.02,38.53,-2.20,9.05,34.38,16.13,81.90,4.70,24.78,48.10,-0.51,11.62,37.14
$PJCIFN2,16/07/2026 03:23:00,230.50,229.08,229.79,0.09,0.40,0.05,0.36,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.83,91.04,12.54,82.16,58.47,2.52,16.09,47.43,11.37,78.48,2.54,13.71,42.12,-2.79,9.58,28.42,16.62,83.05,5.35,29.88,48.84,0.03,12.11,37.63
$PJCIFN2,16/07/2026 03:24:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.90,89.52,7.87,64.42,54.47,1.93,17.32,46.24,14.33,79.65,-1.59,10.77,45.44,-2.20,9.00,33.73,16.98,83.14,5.45,24.49,49.51,0.20,12.32,39.69
$PJCIFN2,16/07/2026 03:25:00,230.50,228.96,229.78,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,103.07,7.27,81.52,53.14,1.93,14.33,46.65,13.72,78.06,-0.41,10.18,43.30,-2.20,8.99,34.32,16.02,83.70,4.66,28.95,48.38,-0.62,11.37,39.33
$PJCIFN2,16/07/2026 03:26:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.16,19.64,88.68,7.87,63.87,52.58,1.93,14.93,43.27,14.33,79.29,3.13,13.11,46.13,-1.61,11.35,33.87,17.09,83.18,6.07,24.20,49.45,0.72,12.83,37.83
$PJCIFN2,16/07/2026 03:27:00,230.50,228.83,229.80,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.68,8.45,77.85,52.61,1.93,14.30,46.22,9.59,77.39,2.54,11.95,44.38,-2.79,3.69,33.26,16.09,82.07,5.15,29.34,48.29,-0.70,11.52,38.82
$PJCIFN2,16/07/2026 03:28:00,230.37,228.96,229.78,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.86,10.80,63.76,52.58,3.69,14.32,45.63,13.14,78.11,2.54,4.29,43.25,-3.37,5.47,34.32,16.04,82.30,4.90,23.31,48.51,-0.52,11.13,39.02
$PJCIFN2,16/07/2026 03:29:00,231.14,228.96,229.80,0.12,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.08,90.06,8.46,87.17,54.94,5.45,14.94,45.48,14.31,79.20,3.13,11.97,44.33,-2.19,3.69,36.72,16.87,83.46,6.22,30.79,49.92,0.85,12.62,40.97
$PJCIFN2,16/07/2026 03:30:00,230.50,229.08,229.80,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.19,0.06,0.34,0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.70,92.43,7.27,65.01,53.64,5.46,19.62,43.88,13.15,78.06,2.54,9.02,41.55,-8.10,10.18,28.99,16.53,82.36,4.92,22.50,48.46,-0.64,11.78,37.53
$PJCIFN2,16/07/2026 03:31:00,230.63,229.08,229.82,0.11,0.39,0.05,0.34,0.24,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,25.06,89.81,11.98,79.16,55.56,1.34,14.94,47.43,7.83,78.65,2.54,12.57,42.69,-2.79,9.00,30.79,16.09,82.09,4.82,29.78,48.09,-0.76,11.37,37.62
$PJCIFN2,16/07/2026 03:32:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.96,9.64,63.73,51.32,1.93,13.77,46.14,13.76,79.20,2.54,11.38,44.95,-2.79,4.87,33.87,16.56,82.77,5.22,23.44,48.88,-0.18,11.61,39.31
$PJCIFN2,16/07/2026 03:33:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.06,9.05,77.39,53.67,2.52,16.08,44.91,14.37,79.33,4.90,14.34,46.64,-1.02,10.20,33.72,17.27,83.68,6.23,29.49,49.92,0.64,12.95,39.76
$PJCIFN2,16/07/2026 03:34:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.17,6.66,63.17,54.32,0.75,13.68,44.30,13.14,78.61,1.95,10.77,44.95,-3.38,8.43,36.11,15.79,81.96,4.52,23.59,48.09,-0.99,11.19,38.73
$PJCIFN2,16/07/2026 03:35:00,230.37,229.08,229.81,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.58,6.68,83.69,51.35,1.34,13.72,41.92,13.75,79.11,2.54,12.55,45.61,-2.79,9.57,33.77,15.95,82.42,4.74,29.60,48.23,-0.57,11.49,37.08
$PJCIFN2,16/07/2026 03:36:00,230.63,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,91.89,8.45,64.87,54.44,2.52,14.90,46.81,14.33,79.15,4.30,13.13,44.31,-2.79,10.18,34.93,17.50,83.51,5.97,24.77,49.83,0.52,12.60,39.96
$PJCIFN2,16/07/2026 03:37:00,230.24,228.70,229.78,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.67,103.90,9.04,75.58,52.70,1.93,14.33,46.14,14.33,78.74,2.53,10.17,44.92,-2.79,9.00,33.24,16.06,83.88,4.52,29.02,48.47,-0.89,11.31,37.67
$PJCIFN2,16/07/2026 03:38:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.63,89.27,8.43,64.21,53.17,2.52,15.49,43.83,12.55,79.11,3.12,13.13,44.85,-2.79,10.76,33.16,17.10,83.44,5.90,24.04,49.68,0.52,12.84,38.52
$PJCIFN2,16/07/2026 03:39:00,230.50,229.08,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.52,7.27,80.39,52.11,2.52,14.34,49.03,13.74,78.43,2.54,13.11,45.07,-2.79,9.60,32.00,16.02,82.55,4.96,29.86,48.43,-0.52,11.52,38.02
$PJCIFN2,16/07/2026 03:40:00,230.37,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.63,6.68,63.76,52.52,1.34,13.73,44.99,14.33,78.98,1.95,10.79,45.46,-3.38,9.56,34.44,16.20,82.76,4.81,22.89,48.63,-0.75,11.39,39.08
$PJCIFN2,16/07/2026 03:41:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.45,7.87,83.10,53.73,1.93,14.89,47.83,14.89,79.83,3.72,10.18,46.10,-1.61,10.18,33.77,17.69,84.10,6.11,29.98,49.89,0.83,12.87,39.51
$PJCIFN2,16/07/2026 03:42:00,230.37,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.96,7.85,64.28,53.67,1.93,13.73,42.68,13.76,79.61,2.54,11.35,44.97,-2.79,9.59,33.22,16.29,83.00,5.21,23.33,48.35,-0.57,11.69,38.28
$PJCIFN2,16/07/2026 03:43:00,230.50,228.96,229.80,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,89.37,6.09,79.62,52.49,1.34,13.15,43.88,14.31,79.02,2.55,12.54,44.95,-2.79,9.58,33.83,15.80,83.00,4.65,28.82,48.00,-0.79,11.38,38.71
$PJCIFN2,16/07/2026 03:44:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.19,90.65,7.85,64.24,52.43,1.93,14.89,45.01,14.34,79.29,3.13,11.96,45.56,-2.79,10.16,36.05,16.83,84.24,5.56,25.27,49.44,0.27,12.43,40.08
$PJCIFN2,16/07/2026 03:45:00,230.50,229.08,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,89.17,7.26,86.09,53.08,1.93,13.70,44.99,13.18,79.83,2.54,12.54,44.41,-2.20,9.57,34.97,15.80,83.75,4.75,28.69,48.33,-0.61,11.31,38.75
$PJCIFN2,16/07/2026 03:46:00,230.63,228.83,229.75,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,91.58,7.85,74.20,53.73,1.93,14.90,49.06,14.34,81.60,3.13,10.77,46.13,-2.20,9.01,35.62,16.91,84.86,5.62,24.46,49.15,0.41,12.58,40.70
$PJCIFN2,16/07/2026 03:47:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.55,7.27,81.97,52.67,1.93,14.28,52.62,13.74,80.38,2.54,12.53,44.36,-2.79,9.00,34.38,16.26,84.36,5.16,30.21,48.51,-0.34,11.93,40.28
$PJCIFN2,16/07/2026 03:48:00,230.50,228.96,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.48,7.84,65.49,52.46,1.93,14.33,48.63,14.33,81.19,3.13,11.94,46.15,-2.20,9.02,35.54,16.37,84.57,5.04,23.57,48.91,-0.44,11.74,41.06
$PJCIFN2,16/07/2026 03:49:00,230.37,228.83,229.72,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.21,104.61,7.85,84.96,53.76,1.93,14.35,47.96,14.33,82.01,3.71,11.97,44.92,-1.61,10.17,37.33,17.24,87.42,6.05,30.50,49.81,0.52,12.72,41.50
$PJCIFN2,16/07/2026 03:50:00,230.50,228.96,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.42,7.84,62.55,52.49,1.34,14.31,50.12,13.77,80.92,2.53,10.77,45.51,-2.79,9.61,33.16,15.92,84.39,4.84,22.92,48.43,-0.77,11.45,38.71
$PJCIFN2,16/07/2026 03:51:00,230.37,228.96,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.62,92.22,7.85,82.61,53.11,2.52,14.91,45.58,14.35,82.24,3.72,13.13,46.15,-2.20,9.60,34.95,16.93,85.72,5.81,30.48,49.34,0.39,12.61,40.32
$PJCIFN2,16/07/2026 03:52:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.63,7.27,64.35,53.17,1.93,14.30,47.35,14.35,82.01,3.72,13.13,45.02,-1.61,10.77,36.21,16.96,85.89,5.94,24.81,49.78,0.43,12.82,40.44
$PJCIFN2,16/07/2026 03:53:00,230.50,228.96,229.73,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,92.01,6.08,79.03,53.17,0.75,13.72,44.99,13.73,81.10,2.54,11.95,45.54,-2.79,8.99,35.52,15.76,84.40,4.53,28.71,48.41,-0.96,11.13,39.48
$PJCIFN2,16/07/2026 03:54:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,92.60,8.46,63.73,52.67,2.52,14.37,47.99,15.50,81.46,3.13,13.13,45.59,-1.61,11.33,33.83,17.32,85.99,6.21,25.45,49.63,0.71,12.95,39.42
$PJCIFN2,16/07/2026 03:55:00,230.37,228.83,229.73,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,92.22,7.26,85.41,53.20,1.93,13.72,47.35,14.33,79.74,2.54,11.36,44.33,-2.80,9.60,34.40,15.96,84.85,5.03,29.25,48.41,-0.60,11.67,39.52
$PJCIFN2,16/07/2026 03:56:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.04,7.28,63.76,53.20,1.34,14.35,46.19,14.33,81.10,3.12,11.95,44.36,-2.79,9.58,34.36,16.33,84.82,5.04,23.83,48.86,-0.60,11.53,38.40
$PJCIFN2,16/07/2026 03:57:00,230.50,228.83,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.64,91.14,7.86,83.06,53.76,1.93,14.35,44.40,14.34,82.24,4.30,13.74,46.66,-1.02,10.77,33.75,17.35,85.77,6.28,30.19,50.12,0.82,12.69,38.51
$PJCIFN2,16/07/2026 03:58:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.62,90.60,7.83,64.32,53.17,1.93,13.73,44.42,13.74,80.74,1.95,10.78,44.82,-2.21,9.02,32.59,15.65,83.84,4.66,22.97,48.20,-0.94,11.21,37.51
$PJCIFN2,16/07/2026 03:59:00,230.50,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.24,90.50,7.87,68.51,53.79,1.93,14.92,43.81,14.37,80.97,3.72,13.14,45.54,-2.20,9.02,33.83,16.71,84.72,5.66,30.45,49.12,0.10,12.43,38.39
$PJCIFN2,16/07/2026 04:00:00,230.63,228.83,229.83,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.22,91.68,7.86,80.25,53.17,1.93,14.30,52.03,14.33,80.42,3.14,11.39,44.90,-1.61,10.21,32.65,16.89,84.72,5.68,25.21,49.41,0.40,12.28,38.83
$PJCIFN2,16/07/2026 04:01:00,230.63,228.96,229.80,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,103.77,7.83,84.23,54.32,1.34,13.75,44.42,13.78,80.33,1.95,11.97,44.97,-2.20,9.57,33.77,16.29,85.19,4.71,29.82,48.35,-0.83,11.33,38.37
$PJCIFN2,16/07/2026 04:02:00,230.63,229.08,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.86,7.84,89.58,53.76,2.52,14.34,49.20,14.92,81.06,4.31,11.97,45.54,-1.61,10.20,35.62,17.33,84.70,6.16,30.03,49.76,0.69,12.93,41.89
$PJCIFN2,16/07/2026 04:03:00,230.50,228.83,229.79,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.83,7.85,83.06,52.02,1.93,13.76,44.45,13.73,79.24,3.13,12.56,44.95,-2.20,10.17,33.20,16.26,83.39,5.18,30.16,48.59,-0.33,11.83,38.26
$PJCIFN2,16/07/2026 04:04:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.01,7.85,63.17,52.64,1.93,14.34,51.50,14.33,79.97,3.13,11.36,44.92,-2.79,9.60,33.87,16.26,83.29,5.00,24.76,48.50,-0.45,11.73,40.29
$PJCIFN2,16/07/2026 04:05:00,230.63,228.70,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.63,89.71,7.85,82.38,53.73,2.52,14.35,46.76,14.32,80.88,3.12,12.58,44.36,-2.79,9.62,33.85,16.98,83.91,5.78,30.11,49.74,0.49,12.45,39.81
$PJCIFN2,16/07/2026 04:06:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.78,6.08,62.00,51.49,0.16,14.34,44.42,14.33,78.74,2.54,10.80,45.49,-2.79,8.99,34.38,15.85,82.26,4.49,23.36,48.17,-0.97,11.13,38.07
$PJCIFN2,16/07/2026 04:07:00,230.50,229.21,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,89.27,7.85,83.79,53.73,1.93,14.30,44.50,14.90,79.15,3.13,12.54,46.18,-1.61,10.75,33.24,17.04,83.51,5.99,30.45,49.42,0.44,12.67,37.96
$PJCIFN2,16/07/2026 04:08:00,230.63,228.83,229.82,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.09,89.27,8.44,77.26,52.49,2.52,14.31,44.84,13.70,78.65,2.54,10.80,44.36,-3.38,10.21,32.70,16.25,82.89,5.17,23.60,48.68,-0.23,11.85,37.53
$PJCIFN2,16/07/2026 04:09:00,230.50,228.96,229.81,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,91.04,7.86,76.13,52.61,1.93,14.36,42.63,14.34,79.11,1.95,11.38,45.51,-2.79,9.60,34.38,16.20,82.89,5.06,30.57,48.88,-0.37,11.74,37.20
$PJCIFN2,16/07/2026 04:10:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.19,7.85,64.35,52.46,1.93,14.35,48.63,14.36,78.19,1.95,10.78,45.02,-2.79,10.18,33.22,16.67,83.12,5.52,24.31,49.09,-0.02,12.17,39.80
$PJCIFN2,16/07/2026 04:11:00,230.63,229.08,229.86,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.01,88.19,7.86,85.01,52.46,1.93,14.32,49.25,14.33,77.93,1.36,10.77,45.56,-3.38,9.02,34.42,16.52,82.46,4.93,29.26,48.53,-0.49,11.75,37.58
$PJCIFN2,16/07/2026 04:12:00,230.88,228.83,229.83,0.12,0.40,0.07,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.87,91.83,15.50,63.69,53.79,2.52,14.89,49.03,8.41,78.39,-1.59,9.61,40.87,-2.20,8.40,35.03,16.77,83.13,5.60,24.40,49.04,0.13,12.27,41.06
$PJCIFN2,16/07/2026 04:13:00,231.01,228.70,229.84,0.11,0.44,0.03,0.35,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,101.43,7.25,80.80,52.49,1.92,17.23,47.24,13.74,79.20,-1.00,6.07,43.84,-5.15,7.79,33.75,16.25,83.76,4.68,29.02,48.03,-0.93,11.21,38.86
$PJCIFN2,16/07/2026 04:14:00,230.50,229.08,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.29,7.85,62.51,52.73,1.34,14.30,45.68,14.32,77.47,0.77,11.36,45.44,-5.15,9.03,33.18,16.26,82.07,4.66,23.47,48.33,-0.82,11.59,38.11
$PJCIFN2,16/07/2026 04:15:00,230.63,228.83,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.86,7.87,79.80,51.93,1.93,14.92,43.86,14.29,78.56,1.94,10.77,45.56,-2.79,7.83,33.77,16.35,82.65,4.99,29.39,48.44,-0.39,11.83,37.97
$PJCIFN2,16/07/2026 04:16:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.66,89.37,9.62,65.68,53.08,1.94,18.45,43.88,14.36,79.42,3.72,12.54,45.07,-1.02,10.75,33.85,17.13,83.27,5.92,24.72,49.27,0.58,12.72,39.55
$PJCIFN2,16/07/2026 04:17:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.88,7.84,83.20,55.53,4.28,13.75,47.35,14.32,78.74,3.12,13.11,44.97,-2.79,9.57,34.28,16.24,82.32,5.13,29.21,48.89,-0.44,11.48,39.32
$PJCIFN2,16/07/2026 04:18:00,230.37,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.74,6.09,64.21,52.52,1.93,14.86,43.24,13.72,78.06,1.36,10.80,42.71,-3.97,9.60,34.38,15.69,81.62,4.44,22.71,48.18,-0.99,11.26,37.98
$PJCIFN2,16/07/2026 04:19:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.03,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,89.12,9.03,82.02,52.49,3.70,14.33,43.66,13.76,78.02,2.53,7.83,45.54,-1.02,9.56,33.20,17.25,83.21,6.16,30.06,49.61,0.72,12.71,38.27
$PJCIFN2,16/07/2026 04:20:00,230.63,228.83,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.51,89.76,7.85,62.62,52.67,2.52,14.35,43.24,13.15,78.11,3.13,11.95,44.87,-3.37,8.97,33.20,16.29,82.59,5.17,24.47,48.55,-0.25,11.86,36.63
$PJCIFN2,16/07/2026 04:21:00,230.50,228.83,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.02,87.50,7.26,78.44,53.73,2.53,14.32,42.58,13.75,79.33,1.94,10.78,42.59,-2.78,9.01,32.59,16.24,82.29,4.78,28.53,48.64,-0.66,11.44,37.25
$PJCIFN2,16/07/2026 04:22:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.06,9.03,65.46,54.32,3.11,14.35,48.52,14.33,79.97,3.13,12.54,45.49,-2.79,9.00,34.91,17.18,83.41,6.08,24.40,49.65,0.70,12.55,40.60
$PJCIFN2,16/07/2026 04:23:00,230.75,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.98,9.03,83.20,53.02,2.52,16.10,46.76,14.33,78.98,3.72,12.54,46.18,-2.20,10.77,34.91,17.14,83.06,5.93,30.27,49.44,0.60,12.79,39.49
$PJCIFN2,16/07/2026 04:24:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.98,7.86,63.80,53.17,1.93,14.32,45.60,12.57,78.65,1.95,10.76,44.43,-3.39,10.18,34.34,15.91,82.17,4.99,22.78,48.26,-0.68,11.63,38.56
$PJCIFN2,16/07/2026 04:25:00,230.63,228.83,229.80,0.08,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,102.25,6.67,81.43,54.26,1.93,14.90,48.52,13.15,78.15,2.54,12.59,44.43,-2.80,9.01,33.83,16.42,84.29,4.99,30.58,48.97,-0.06,11.93,39.41
$PJCIFN2,16/07/2026 04:26:00,230.63,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.37,7.87,64.35,53.14,1.93,14.91,49.68,14.96,79.92,3.13,13.13,46.20,-1.02,10.16,36.66,17.38,83.52,6.13,24.46,49.89,0.66,12.83,40.62
$PJCIFN2,16/07/2026 04:27:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.63,89.76,8.44,83.60,54.88,3.10,14.92,46.73,13.16,79.11,1.36,12.57,44.97,-2.79,10.17,33.26,16.94,83.14,5.61,29.77,49.22,0.29,12.53,39.22
$PJCIFN2,16/07/2026 04:28:00,230.63,229.08,229.87,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.88,6.68,63.69,51.29,1.34,13.16,46.86,13.74,78.61,1.95,10.78,45.49,-3.38,9.59,32.58,15.83,82.23,4.74,22.76,48.09,-0.85,11.38,38.51
$PJCIFN2,16/07/2026 04:29:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.24,7.24,85.46,51.49,0.75,14.94,45.63,13.15,78.70,1.95,11.95,44.95,-2.20,9.03,32.61,15.75,82.54,4.85,29.07,48.56,-0.65,11.49,37.97
$PJCIFN2,16/07/2026 04:30:00,230.37,229.08,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,90.84,7.85,63.87,53.67,2.51,14.94,46.19,14.34,80.42,3.72,9.61,45.44,-2.20,10.18,34.99,17.35,83.54,5.97,24.62,49.66,0.51,12.60,39.17
$PJCIFN2,16/07/2026 04:31:00,230.63,228.96,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.01,89.27,9.04,80.84,51.88,1.93,13.74,42.09,13.77,77.97,2.54,10.78,44.38,-3.37,7.22,33.20,16.19,82.40,4.65,28.48,48.39,-0.71,11.35,37.17
$PJCIFN2,16/07/2026 04:32:00,230.75,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.68,89.96,7.87,64.39,52.55,3.11,14.94,47.43,13.74,79.83,2.54,11.36,46.08,-2.20,9.60,33.13,16.55,83.25,5.53,24.09,48.77,0.22,12.39,40.03
$PJCIFN2,16/07/2026 04:33:00,230.50,228.96,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,90.70,8.44,86.00,53.29,3.11,16.67,46.19,14.95,79.46,3.71,11.96,45.56,-1.61,10.20,35.60,17.07,83.99,5.80,29.37,49.62,0.35,12.62,40.28
$PJCIFN2,16/07/2026 04:34:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.04,0.34,0.00,0.02,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.42,88.68,9.63,64.28,52.46,7.83,13.13,48.39,10.21,79.20,0.18,4.28,44.36,-2.21,7.83,30.84,15.59,82.78,4.47,23.30,47.88,-0.83,10.92,37.45
$PJCIFN2,16/07/2026 04:35:00,230.75,228.96,229.82,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,90.55,8.46,78.40,52.14,1.93,13.75,45.68,13.71,79.24,1.95,10.20,44.95,-2.21,9.02,35.46,15.84,82.95,4.59,29.82,48.17,-0.64,11.38,40.22
$PJCIFN2,16/07/2026 04:36:00,230.37,228.83,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.71,91.14,11.98,63.62,54.94,5.47,18.47,45.04,14.92,78.70,1.36,11.96,45.59,-1.61,4.30,29.68,16.74,84.11,6.04,24.20,49.21,0.44,12.47,39.47
$PJCIFN2,16/07/2026 04:37:00,230.88,228.83,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.34,103.01,8.46,85.51,53.70,2.52,14.93,49.03,6.65,80.83,-1.59,11.37,45.00,-3.38,4.88,32.06,16.30,86.10,5.07,29.22,48.95,-0.22,12.03,38.82
$PJCIFN2,16/07/2026 04:38:00,230.63,229.08,229.82,0.08,0.39,0.03,0.27,0.22,0.01,0.07,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.42,6.09,62.58,50.98,1.34,15.53,43.76,13.75,79.70,2.54,10.21,44.95,-3.39,8.42,34.95,15.66,83.23,4.56,22.97,47.82,-1.08,10.98,38.39
$PJCIFN2,16/07/2026 04:39:00,230.50,228.96,229.75,0.10,0.40,0.04,0.37,0.23,0.03,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.68,91.58,8.46,84.92,53.11,6.05,14.91,49.70,14.93,81.60,3.72,14.33,45.61,-1.02,4.29,34.89,17.30,85.21,6.16,30.91,49.77,0.80,12.86,39.50
$PJCIFN2,16/07/2026 04:40:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,90.30,6.66,64.83,53.14,1.93,13.16,53.30,13.75,80.51,3.13,11.36,44.36,-2.21,9.01,33.15,15.84,84.04,4.91,23.10,48.04,-0.70,11.53,38.78
$PJCIFN2,16/07/2026 04:41:00,230.50,228.96,229.76,0.09,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.62,94.63,9.01,80.71,53.11,2.52,14.92,50.38,14.33,80.74,3.12,13.13,46.08,-2.20,9.58,35.56,16.99,85.20,5.59,30.01,49.30,0.14,12.22,39.68
$PJCIFN2,16/07/2026 04:42:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.45,7.86,63.73,54.32,3.11,14.91,44.42,14.32,80.88,3.12,10.78,46.13,-2.79,7.83,33.81,16.71,85.07,5.31,23.82,49.28,-0.09,12.04,38.87
$PJCIFN2,16/07/2026 04:43:00,230.63,228.83,229.75,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,92.37,7.86,86.19,52.58,1.93,14.32,43.17,14.33,81.10,1.95,9.61,46.13,-3.37,9.60,32.67,16.38,85.13,5.12,29.08,48.93,-0.38,11.98,37.24
$PJCIFN2,16/07/2026 04:44:00,230.50,228.83,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,92.12,7.85,63.73,54.32,1.93,14.30,48.02,13.73,81.60,3.72,10.77,44.33,-2.20,10.79,32.67,16.77,85.71,5.66,24.95,49.16,0.29,12.48,39.35
$PJCIFN2,16/07/2026 04:45:00,230.37,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,90.50,6.08,81.43,52.52,1.34,13.17,44.99,13.18,80.88,3.13,11.95,44.90,-2.20,9.58,34.44,15.82,84.91,4.64,28.83,48.39,-0.85,11.25,38.11
$PJCIFN2,16/07/2026 04:46:00,230.50,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,92.32,7.85,63.07,52.61,1.93,14.89,47.19,13.72,81.60,2.54,11.36,46.02,-3.37,9.63,34.40,16.64,85.77,5.23,23.71,49.07,-0.06,12.07,38.99
$PJCIFN2,16/07/2026 04:47:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.60,91.78,7.85,79.75,53.08,1.93,15.45,43.69,13.77,82.69,3.13,12.53,45.00,-2.20,9.61,35.62,16.63,85.81,5.40,29.57,49.01,0.05,12.23,39.82
$PJCIFN2,16/07/2026 04:48:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.24,7.86,64.39,53.20,2.52,14.33,44.30,13.74,81.51,3.12,10.76,45.61,-2.20,9.00,36.11,16.19,85.57,5.30,23.35,48.73,-0.11,11.89,39.47
$PJCIFN2,16/07/2026 04:49:00,230.50,228.57,229.77,0.09,0.45,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.02,0.13,0.21,0.00,0.05,0.17,20.26,103.43,7.86,89.09,53.70,2.52,14.33,47.40,14.35,82.19,3.13,12.55,46.15,-2.20,10.72,33.79,16.66,87.61,5.44,30.54,49.38,0.10,12.28,39.35
$PJCIFN2,16/07/2026 04:50:00,230.50,229.08,229.79,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,91.09,6.09,62.00,53.14,1.93,13.15,45.60,13.74,81.06,1.95,11.38,44.97,-2.79,9.00,33.20,15.85,84.61,4.35,22.84,48.21,-1.12,11.03,37.63
$PJCIFN2,16/07/2026 04:51:00,230.63,229.21,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,91.63,8.45,80.80,53.67,1.93,14.89,43.20,14.92,82.83,3.72,11.96,44.97,-1.61,10.77,34.38,17.67,86.14,6.15,29.93,49.79,0.83,12.80,38.51
$PJCIFN2,16/07/2026 04:52:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.23,91.58,8.43,64.21,52.49,1.93,14.37,45.45,14.92,81.15,3.71,12.52,44.31,-1.61,10.78,35.03,17.20,85.63,5.99,24.40,49.24,0.43,12.75,39.34
$PJCIFN2,16/07/2026 04:53:00,230.37,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.04,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.62,92.27,7.83,84.82,53.70,8.99,13.75,44.50,14.34,79.83,3.13,13.12,45.33,-2.20,10.16,33.28,16.75,85.27,5.54,30.16,49.10,0.27,12.16,39.02
$PJCIFN2,16/07/2026 04:54:00,230.63,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.00,0.05,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,89.86,6.09,66.71,53.11,0.75,12.59,43.79,14.33,80.97,1.95,10.81,45.46,-2.20,8.98,35.58,15.89,83.98,4.61,23.99,48.13,-0.99,11.03,38.66
$PJCIFN2,16/07/2026 04:55:00,230.37,228.70,229.70,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.66,91.14,7.86,87.12,56.27,1.93,14.92,47.77,11.35,81.01,2.54,10.18,44.87,-7.51,9.57,35.56,16.66,84.96,5.55,29.36,49.41,0.10,12.43,40.22
$PJCIFN2,16/07/2026 04:56:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.07,90.55,7.86,63.14,52.58,1.93,14.30,46.63,14.33,80.42,3.71,10.78,44.95,-2.20,10.19,34.38,16.64,84.35,5.72,23.89,49.02,0.20,12.39,39.34
$PJCIFN2,16/07/2026 04:57:00,230.88,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,89.27,7.27,81.43,51.93,0.75,15.51,46.19,14.33,79.24,1.95,12.54,45.54,-3.38,8.98,33.24,16.04,83.54,4.76,29.22,48.59,-0.69,11.52,38.18
$PJCIFN2,16/07/2026 04:58:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.70,90.06,8.45,63.14,54.23,2.52,14.33,44.42,14.35,81.06,3.71,11.96,45.61,-2.80,9.57,35.54,17.03,84.41,5.71,24.92,49.67,0.34,12.52,40.28
$PJCIFN2,16/07/2026 04:59:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.96,8.45,83.06,53.05,2.52,14.33,49.09,13.78,79.70,2.54,11.38,45.64,-2.20,8.98,35.50,16.46,83.54,5.31,29.64,48.96,-0.15,11.96,40.54
$PJCIFN2,16/07/2026 05:00:00,230.63,228.83,229.86,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.43,6.68,79.66,53.05,1.93,14.29,45.48,14.92,79.79,2.54,10.79,44.95,-2.20,9.02,35.56,16.07,82.94,4.80,24.47,48.19,-0.64,11.57,38.97
$PJCIFN2,16/07/2026 05:01:00,230.50,228.70,229.76,0.11,0.45,0.04,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,24.95,103.54,8.47,86.68,53.17,1.93,19.62,49.14,14.34,78.87,1.36,13.72,46.05,-6.91,9.60,36.15,17.18,85.47,5.73,31.25,49.29,0.37,12.41,39.98
$PJCIFN2,16/07/2026 05:02:00,230.50,228.83,229.77,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,93.40,7.83,63.14,53.26,1.93,13.75,49.56,13.74,79.24,-1.59,9.59,44.90,-2.78,9.58,33.81,15.99,83.15,4.84,23.31,48.89,-0.51,11.50,40.20
$PJCIFN2,16/07/2026 05:03:00,230.63,228.70,229.80,0.08,0.38,0.03,0.35,0.24,0.02,0.07,0.21,0.03,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.34,6.67,80.21,54.53,5.47,16.08,47.24,7.23,70.35,1.95,10.20,45.44,-2.79,9.01,34.36,15.74,82.06,4.56,28.54,48.15,-0.53,11.41,39.87
$PJCIFN2,16/07/2026 05:04:00,230.88,229.08,229.84,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.87,88.73,7.85,63.80,53.17,1.93,14.90,47.85,13.73,79.20,2.53,10.80,44.33,-2.20,8.99,30.83,17.20,83.34,5.65,25.38,49.19,0.04,12.53,39.67
$PJCIFN2,16/07/2026 05:05:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.12,7.84,87.81,53.17,1.93,13.75,46.12,14.32,79.38,3.12,11.38,44.31,-2.20,10.17,32.54,16.49,82.94,5.42,29.63,48.90,-0.12,12.13,38.45
$PJCIFN2,16/07/2026 05:06:00,230.63,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.58,6.67,61.96,52.58,0.75,13.75,47.35,14.33,78.74,2.55,10.77,45.02,-2.20,9.57,34.42,16.14,82.08,4.58,23.29,48.24,-1.02,11.22,40.19
$PJCIFN2,16/07/2026 05:07:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.42,9.62,83.10,53.85,2.52,14.88,46.14,14.92,80.29,3.72,14.31,44.92,-1.61,10.20,34.95,17.45,83.76,6.20,30.66,49.80,0.85,12.93,40.77
$PJCIFN2,16/07/2026 05:08:00,230.50,228.96,229.80,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.37,7.27,77.94,51.93,0.75,14.92,43.86,14.33,78.61,2.53,11.36,45.51,-2.79,9.00,34.40,16.13,82.16,4.72,23.35,48.33,-0.89,11.52,38.11
$PJCIFN2,16/07/2026 05:09:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.62,88.88,9.01,82.02,53.70,1.93,14.33,46.17,14.34,80.15,3.13,12.54,45.00,-1.02,10.77,35.56,16.81,83.40,5.73,29.84,49.21,0.52,12.53,39.21
$PJCIFN2,16/07/2026 05:10:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.66,7.84,64.35,53.08,2.51,14.31,46.63,14.33,78.74,2.54,11.37,44.41,-2.20,8.99,33.90,16.66,82.87,5.40,24.72,49.05,-0.02,12.06,39.60
$PJCIFN2,16/07/2026 05:11:00,230.50,228.96,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,87.06,6.67,82.52,50.84,1.93,13.16,49.09,14.33,78.48,2.53,10.77,44.26,-2.80,9.57,32.50,15.91,81.91,4.42,27.95,48.10,-1.05,11.14,37.49
$PJCIFN2,16/07/2026 05:12:00,230.50,228.96,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.53,10.76,64.24,53.05,2.52,17.85,44.37,10.78,77.93,3.72,11.38,46.61,-1.61,10.77,36.17,17.08,83.51,6.19,24.19,49.71,0.67,13.13,40.06
$PJCIFN2,16/07/2026 05:13:00,230.37,228.57,229.79,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.03,104.31,7.84,81.39,53.11,1.93,14.35,44.40,13.16,78.02,3.13,11.94,44.38,-2.20,10.16,34.93,16.45,84.58,5.48,29.45,48.84,0.15,12.15,38.77
$PJCIFN2,16/07/2026 05:14:00,230.75,229.08,229.79,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.88,9.03,65.05,57.98,1.93,13.72,47.94,13.74,78.70,1.36,10.80,43.20,-2.80,9.60,31.45,16.07,82.58,4.85,23.42,48.91,-0.65,11.48,38.60
$PJCIFN2,16/07/2026 05:15:00,230.63,228.83,229.82,0.11,0.39,0.05,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.02,90.55,11.41,84.38,53.17,7.22,14.92,48.07,14.35,77.56,3.13,11.38,44.90,-2.19,9.62,33.33,17.49,83.50,5.93,30.62,49.58,0.78,12.72,39.01
$PJCIFN2,16/07/2026 05:16:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.42,8.43,63.76,53.08,1.93,14.26,47.40,13.74,78.61,3.71,11.37,44.92,-2.20,10.16,30.83,16.40,82.86,5.31,24.00,48.89,-0.22,12.07,38.14
$PJCIFN2,16/07/2026 05:17:00,230.63,228.96,229.82,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.27,7.84,88.65,53.76,1.93,14.32,49.00,11.40,78.61,3.12,12.53,44.87,-2.20,10.18,36.19,16.22,82.71,5.12,29.31,48.40,-0.32,11.92,40.69
$PJCIFN2,16/07/2026 05:18:00,230.63,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.78,7.86,66.16,53.14,1.93,14.33,44.57,14.36,78.65,1.95,10.78,45.51,-2.79,9.01,36.13,16.41,82.81,4.95,23.53,48.91,-0.43,11.59,39.91
$PJCIFN2,16/07/2026 05:19:00,230.63,228.57,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.35,7.88,77.35,53.70,2.52,14.33,46.17,14.94,79.79,4.31,13.12,46.74,-1.02,10.78,36.15,17.60,83.75,6.27,30.62,49.77,0.68,12.76,41.21
$PJCIFN2,16/07/2026 05:20:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.99,6.68,64.39,52.52,1.34,14.29,44.32,13.72,78.48,1.95,10.78,43.77,-2.79,9.57,33.20,16.02,81.93,4.46,23.64,47.96,-0.92,11.30,38.20
$PJCIFN2,16/07/2026 05:21:00,230.37,228.83,229.80,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.12,87.89,6.08,82.70,51.23,1.34,13.74,45.58,14.31,78.56,2.54,11.95,44.97,-2.79,9.03,33.28,16.03,82.11,4.67,28.41,48.08,-0.83,11.24,37.26
$PJCIFN2,16/07/2026 05:22:00,230.63,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.17,7.25,62.58,53.08,1.93,14.89,43.71,13.75,78.78,1.95,11.37,43.75,-2.20,9.00,34.38,16.13,82.69,4.84,23.95,48.59,-0.54,11.51,37.98
$PJCIFN2,16/07/2026 05:23:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.52,7.85,85.51,53.64,1.93,14.34,42.54,13.75,80.65,3.13,13.13,46.00,-1.61,10.77,35.46,17.26,83.53,6.01,29.88,49.69,0.61,12.61,38.78
$PJCIFN2,16/07/2026 05:24:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.24,6.08,63.21,51.90,0.75,12.56,44.35,13.74,78.11,1.95,11.35,45.51,-2.79,9.02,33.20,15.65,82.05,4.43,23.11,48.07,-1.07,11.02,38.14
$PJCIFN2,16/07/2026 05:25:00,230.50,228.70,229.77,0.09,0.46,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.16,20.83,104.55,7.26,76.81,53.79,2.52,14.31,43.74,13.74,79.83,2.54,11.95,43.75,-2.79,9.02,32.00,16.81,85.10,5.64,29.93,49.04,0.34,12.24,37.56
$PJCIFN2,16/07/2026 05:26:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.42,7.87,64.98,53.76,1.93,13.75,44.45,14.29,79.29,3.12,9.00,45.49,-2.20,9.56,35.58,16.40,83.05,5.35,23.80,48.92,-0.25,11.99,39.89
$PJCIFN2,16/07/2026 05:27:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.27,7.86,84.42,52.67,1.93,14.34,45.58,13.74,79.20,3.13,10.78,45.51,-2.79,9.60,34.34,16.69,83.38,5.51,29.89,49.04,-0.03,12.05,39.21
$PJCIFN2,16/07/2026 05:28:00,230.50,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.09,89.91,7.27,66.71,53.79,1.93,14.92,47.19,14.33,79.92,3.72,11.36,43.75,-2.80,10.18,35.60,16.64,83.34,5.50,23.32,48.89,0.07,12.19,40.58
$PJCIFN2,16/07/2026 05:29:00,230.50,229.08,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.60,89.12,6.66,82.61,52.49,1.34,13.75,44.30,12.56,79.02,1.95,11.98,44.33,-2.78,9.57,33.16,15.41,83.00,4.65,29.46,47.82,-0.62,11.46,36.50
$PJCIFN2,16/07/2026 05:30:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.71,7.86,64.35,53.05,2.52,13.75,51.41,14.92,79.88,3.14,11.96,46.10,-2.21,9.60,32.00,17.14,84.24,5.82,24.89,49.41,0.43,12.50,39.43
$PJCIFN2,16/07/2026 05:31:00,230.50,229.08,229.78,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.91,7.27,79.03,50.90,1.93,13.73,52.53,14.31,79.79,2.53,11.39,44.43,-2.79,9.01,34.36,16.01,83.34,4.51,28.84,48.08,-0.85,11.01,38.79
$PJCIFN2,16/07/2026 05:32:00,230.37,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,20.24,91.63,7.86,64.98,53.17,7.83,14.32,49.11,14.36,81.06,3.72,12.54,46.66,-1.61,10.19,34.38,17.39,84.99,6.02,24.53,49.62,2.03,12.81,38.96
$PJCIFN2,16/07/2026 05:33:00,230.63,228.57,229.86,0.08,0.39,0.04,0.37,0.24,0.22,0.06,0.19,0.06,0.35,0.01,0.05,0.19,0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.05,0.05,0.17,19.06,90.45,8.43,83.65,54.26,50.24,13.75,43.71,14.35,80.33,1.95,11.97,44.43,3.69,9.61,32.67,15.99,83.91,4.73,29.17,48.20,11.79,11.62,38.40
$PJCIFN2,16/07/2026 05:34:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.06,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.50,7.85,64.21,53.79,14.90,14.34,49.73,13.75,80.69,2.54,10.76,45.51,-2.20,9.00,33.18,16.27,84.50,5.14,23.20,48.76,-0.14,11.56,39.51
$PJCIFN2,16/07/2026 05:35:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.62,92.81,8.45,76.85,53.79,1.93,14.89,47.35,14.32,82.05,4.30,13.75,46.05,-1.61,10.17,33.16,17.45,85.82,6.15,31.74,49.76,0.59,12.89,39.62
$PJCIFN2,16/07/2026 05:36:00,230.63,228.96,229.69,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.84,6.08,63.14,53.14,0.75,13.13,49.65,13.73,81.10,2.53,10.78,44.28,-2.20,9.58,35.58,15.65,84.25,4.44,22.74,48.09,-1.01,11.10,39.29
$PJCIFN2,16/07/2026 05:37:00,230.50,228.83,229.75,0.08,0.47,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.38,0.03,0.13,0.21,0.00,0.06,0.17,19.10,107.15,7.84,83.60,53.67,1.93,14.92,49.70,14.32,82.24,3.72,12.52,44.87,-1.61,10.78,33.31,17.19,87.24,5.92,30.10,49.33,0.40,12.75,39.87
$PJCIFN2,16/07/2026 05:38:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.37,7.83,64.94,54.29,1.93,13.75,48.44,14.34,81.06,2.53,11.36,45.44,-2.20,9.59,35.54,16.59,85.11,5.18,23.89,48.73,-0.46,11.86,39.93
$PJCIFN2,16/07/2026 05:39:00,230.50,228.83,229.74,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,17.29,90.01,6.08,80.25,51.43,0.75,13.17,43.76,14.32,80.79,3.12,10.20,44.92,-2.20,9.01,32.11,15.68,84.39,4.45,28.68,48.16,-1.02,10.91,37.54
$PJCIFN2,16/07/2026 05:40:00,230.75,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,92.71,7.27,63.76,54.38,1.93,14.34,47.88,13.17,82.10,1.95,12.55,44.90,-2.79,10.19,35.58,17.23,85.74,6.06,25.07,49.66,0.74,12.71,39.97
$PJCIFN2,16/07/2026 05:41:00,230.75,229.08,229.80,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.07,92.27,7.87,80.34,51.99,1.93,14.35,46.78,13.73,80.83,3.12,12.54,44.87,-2.79,9.58,33.18,16.22,85.11,5.00,28.74,48.23,-0.61,11.80,36.91
$PJCIFN2,16/07/2026 05:42:00,230.63,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,91.09,7.26,64.94,52.58,1.93,14.32,45.60,13.72,82.15,3.12,11.37,44.36,-2.20,9.00,33.81,16.36,85.07,5.06,23.56,48.75,-0.36,11.57,38.17
$PJCIFN2,16/07/2026 05:43:00,230.63,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.31,91.78,7.86,84.87,53.73,1.93,14.37,45.55,14.38,81.65,2.54,11.38,46.64,-2.79,9.02,33.85,17.28,85.79,5.98,30.53,49.56,0.48,12.48,39.49
$PJCIFN2,16/07/2026 05:44:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.22,0.00,0.05,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.16,17.31,92.22,7.27,63.69,51.35,0.75,12.54,44.35,14.37,79.74,1.95,10.20,43.84,-2.80,9.57,33.22,15.86,83.96,4.61,22.49,47.74,-1.19,11.06,37.39
$PJCIFN2,16/07/2026 05:45:00,230.50,229.08,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.06,90.65,8.44,81.93,52.61,2.52,14.90,45.63,14.89,81.96,3.13,12.54,43.82,-1.61,9.60,34.40,17.11,85.30,5.97,30.35,49.08,0.43,12.57,38.98
$PJCIFN2,16/07/2026 05:46:00,230.50,228.96,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.89,7.27,63.66,53.11,1.93,14.94,50.71,14.32,80.51,3.13,11.36,46.13,-2.79,9.61,33.81,16.48,84.44,5.16,23.77,48.75,-0.31,11.78,39.75
$PJCIFN2,16/07/2026 05:47:00,230.63,228.96,229.82,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.14,7.88,77.39,52.58,1.93,14.33,48.44,13.74,80.51,2.53,10.18,45.51,-2.21,9.01,36.17,16.22,84.04,4.96,29.11,48.70,-0.58,11.73,39.96
$PJCIFN2,16/07/2026 05:48:00,230.37,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.47,7.85,66.12,54.32,2.52,14.91,47.35,14.36,81.56,3.13,10.79,45.59,-2.20,10.17,35.01,17.13,84.83,5.99,24.17,49.52,0.40,12.60,41.13
$PJCIFN2,16/07/2026 05:49:00,230.63,228.83,229.76,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,102.43,8.42,82.66,52.64,1.93,13.74,41.92,14.33,79.24,1.36,10.76,45.00,-2.79,8.97,34.42,16.03,84.89,5.02,28.82,48.23,-0.47,11.51,38.27
$PJCIFN2,16/07/2026 05:50:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.64,90.65,8.43,63.73,54.35,1.93,13.75,46.73,14.92,79.20,3.13,12.55,45.49,-2.20,10.77,33.24,16.92,84.03,5.71,24.97,49.14,0.36,12.30,38.95
$PJCIFN2,16/07/2026 05:51:00,230.63,228.83,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.22,7.27,72.09,51.99,1.34,13.76,43.32,13.74,79.20,3.13,11.94,44.87,-2.20,8.41,34.99,16.22,83.12,4.69,28.42,48.37,-0.74,11.16,38.96
$PJCIFN2,16/07/2026 05:52:00,230.63,228.83,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,89.86,7.87,62.51,52.02,1.93,14.90,40.84,14.33,79.79,2.54,11.36,46.13,-2.20,9.56,33.73,16.27,83.25,5.18,23.79,48.56,-0.34,11.82,37.43
$PJCIFN2,16/07/2026 05:53:00,230.37,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.08,89.52,7.86,83.83,53.11,2.52,14.29,45.58,14.36,81.10,3.71,13.15,45.59,-1.61,10.16,36.19,16.98,83.92,5.96,30.59,49.12,0.73,12.59,40.83
$PJCIFN2,16/07/2026 05:54:00,230.50,228.57,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.88,7.28,73.53,52.46,1.93,13.76,50.83,13.74,79.20,2.53,11.36,44.38,-2.20,10.18,32.61,16.10,82.93,4.97,24.25,48.62,-0.62,11.65,40.01
$PJCIFN2,16/07/2026 05:55:00,230.50,228.96,229.76,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,87.55,7.85,80.25,50.81,1.34,13.73,49.73,13.74,79.11,1.36,10.79,44.95,-2.20,9.00,33.81,16.01,82.54,4.69,29.33,48.31,-0.55,11.33,39.10
$PJCIFN2,16/07/2026 05:56:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.52,8.42,65.57,53.67,2.52,13.76,44.52,14.35,81.06,4.30,13.15,46.15,-1.02,10.79,37.37,17.65,83.80,6.22,24.95,49.69,0.89,12.89,40.66
$PJCIFN2,16/07/2026 05:57:00,230.50,229.08,229.82,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.04,7.25,79.03,50.87,1.34,14.30,46.19,14.31,78.70,2.54,10.78,45.00,-2.21,9.00,33.15,16.05,81.99,4.56,29.10,48.03,-0.97,11.32,37.93
$PJCIFN2,16/07/2026 05:58:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.61,89.32,7.85,63.73,52.49,2.52,14.89,47.99,14.39,79.24,2.54,11.97,44.95,-1.61,9.04,33.24,16.79,83.14,5.68,24.41,48.87,0.37,12.40,38.91
$PJCIFN2,16/07/2026 05:59:00,230.50,228.83,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.11,7.86,89.68,53.67,1.93,14.34,47.37,14.33,79.61,4.30,13.74,46.13,-2.19,10.77,36.78,17.35,83.38,6.07,30.30,49.72,0.41,12.59,41.63
$PJCIFN2,16/07/2026 06:00:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.83,7.83,63.14,52.58,1.92,13.13,45.09,14.34,78.02,2.54,11.35,45.56,-2.79,9.03,34.95,15.97,81.78,4.47,23.73,48.17,-0.96,11.01,39.61
$PJCIFN2,16/07/2026 06:01:00,230.63,229.08,229.82,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.65,103.54,8.44,83.88,53.70,1.93,14.36,44.99,13.74,79.24,3.13,12.54,45.49,-2.20,10.17,35.56,17.46,84.86,6.05,31.60,49.52,0.45,12.71,39.59
$PJCIFN2,16/07/2026 06:02:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.58,7.26,63.76,52.58,1.93,13.72,46.19,14.34,78.65,2.54,10.80,44.87,-2.79,9.60,34.38,16.10,82.32,4.89,23.65,48.52,-0.68,11.59,39.03
$PJCIFN2,16/07/2026 06:03:00,230.50,229.08,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.50,7.87,78.40,53.32,1.93,14.34,43.22,14.35,79.79,3.13,11.97,46.69,-2.79,9.60,33.85,16.64,82.90,5.19,29.50,49.12,-0.23,11.81,38.21
$PJCIFN2,16/07/2026 06:04:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.17,7.87,64.32,53.76,1.93,14.90,45.60,13.75,79.97,4.31,13.71,44.95,-1.02,10.79,34.97,17.39,83.23,6.33,24.52,49.81,0.70,12.89,40.27
$PJCIFN2,16/07/2026 06:05:00,230.63,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,89.27,7.25,81.93,52.02,1.34,14.30,42.63,13.15,78.19,1.94,9.62,45.00,-2.20,9.57,32.67,15.83,81.65,4.49,28.84,48.08,-0.94,11.27,36.93
$PJCIFN2,16/07/2026 06:06:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,87.99,7.27,63.17,52.05,1.34,14.33,41.57,13.15,79.11,2.54,11.97,44.41,-3.38,9.00,33.24,16.06,82.43,5.03,23.73,48.39,-0.37,11.80,37.45
$PJCIFN2,16/07/2026 06:07:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,88.73,7.85,83.74,53.20,1.93,14.89,45.04,14.36,78.74,3.72,13.13,43.23,-1.61,10.18,35.07,17.09,83.24,5.96,29.91,49.62,0.30,12.54,39.72
$PJCIFN2,16/07/2026 06:08:00,230.50,228.70,229.82,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.70,6.68,62.00,51.20,1.93,13.75,45.60,14.33,79.02,2.53,10.76,44.33,-2.20,9.00,33.81,15.93,81.96,4.49,22.63,48.22,-0.77,11.08,38.36
$PJCIFN2,16/07/2026 06:09:00,230.63,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.57,7.87,84.96,53.23,1.94,14.34,47.37,14.34,80.51,3.13,12.57,46.08,-2.20,10.18,36.11,17.36,83.31,6.03,30.11,49.47,0.55,12.73,41.54
$PJCIFN2,16/07/2026 06:10:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.96,8.41,64.24,53.23,1.93,14.35,47.99,14.33,78.15,3.12,10.77,45.00,-2.79,9.62,33.85,16.34,82.53,5.27,24.02,48.55,-0.33,11.81,38.49
$PJCIFN2,16/07/2026 06:11:00,230.75,228.96,229.83,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.32,7.88,86.19,53.73,1.93,13.78,43.20,14.92,78.65,1.95,10.77,44.95,-2.79,9.60,33.15,16.83,83.01,5.31,30.70,48.88,-0.16,12.00,38.01
$PJCIFN2,16/07/2026 06:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,89.37,8.42,64.94,53.08,2.52,14.90,45.50,13.81,79.92,3.13,13.19,46.31,-1.61,10.76,36.19,17.39,83.70,6.19,24.60,49.91,0.76,12.92,39.56
$PJCIFN2,16/07/2026 06:13:00,230.63,229.08,229.80,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,105.25,7.27,84.42,52.64,1.93,13.75,47.37,13.76,78.56,3.13,12.54,44.97,-2.79,10.16,33.20,16.47,84.28,5.16,28.26,48.79,-0.36,11.91,38.69
$PJCIFN2,16/07/2026 06:14:00,230.75,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.04,8.43,63.07,51.99,1.93,14.32,43.20,14.33,78.61,2.53,11.37,44.92,-2.79,9.59,33.28,16.51,82.72,5.25,23.71,48.49,-0.28,11.84,37.99
$PJCIFN2,16/07/2026 06:15:00,230.37,229.21,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.52,8.43,87.37,53.17,1.93,14.32,48.55,14.92,79.20,3.71,11.97,46.10,-1.02,10.77,34.95,17.18,83.92,5.90,29.94,49.67,0.43,12.52,41.70
$PJCIFN2,16/07/2026 06:16:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.24,7.26,62.62,52.64,1.34,13.73,47.32,13.74,79.65,1.95,11.36,44.38,-2.79,9.00,32.04,15.58,82.63,4.47,22.80,48.11,-1.05,11.07,38.00
$PJCIFN2,16/07/2026 06:17:00,230.37,228.83,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.87,90.01,7.83,73.14,53.67,2.52,14.35,44.40,14.36,81.74,3.13,12.54,44.41,-1.61,9.60,35.62,17.18,84.53,6.01,31.89,49.53,0.57,12.73,40.06
$PJCIFN2,16/07/2026 06:18:00,230.24,228.96,229.75,0.08,0.40,0.03,0.30,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,91.09,7.85,69.77,51.46,1.93,13.75,42.63,14.32,79.79,1.36,10.78,45.00,-2.20,9.60,34.28,16.03,83.43,5.05,25.53,48.21,-0.41,11.90,37.69
$PJCIFN2,16/07/2026 06:19:00,230.50,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.16,6.09,83.88,52.02,0.75,13.10,44.40,13.74,80.20,3.13,11.95,45.46,-2.79,9.01,35.54,15.86,83.62,4.51,29.09,48.21,-0.90,11.13,39.04
$PJCIFN2,16/07/2026 06:20:00,230.50,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.14,7.87,64.42,53.11,2.52,14.90,52.65,14.90,81.65,3.12,11.95,44.36,-2.79,9.59,34.95,17.24,84.94,5.90,25.08,49.67,0.48,12.70,41.12
$PJCIFN2,16/07/2026 06:21:00,230.50,228.96,229.80,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.53,7.26,80.30,52.05,0.75,13.73,56.06,13.74,79.79,2.54,10.76,44.41,-2.79,9.56,34.99,16.12,83.71,4.57,27.85,48.10,-0.94,11.19,40.36
$PJCIFN2,16/07/2026 06:22:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.62,90.75,7.27,64.87,53.70,1.93,14.36,50.97,14.89,81.96,3.12,11.36,44.36,-2.19,9.57,34.97,16.82,85.07,5.59,24.39,49.13,0.34,12.44,39.90
$PJCIFN2,16/07/2026 06:23:00,230.63,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,92.06,8.41,83.83,54.88,2.51,14.34,47.75,14.37,80.97,3.72,13.72,45.54,-2.20,10.73,34.97,16.94,85.33,5.88,30.51,49.37,0.36,12.41,41.10
$PJCIFN2,16/07/2026 06:24:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.14,7.26,64.94,52.61,1.93,13.16,46.14,13.75,81.01,3.12,10.77,44.95,-2.20,9.58,34.34,16.19,84.70,4.89,23.25,48.77,-0.81,11.41,38.65
$PJCIFN2,16/07/2026 06:25:00,230.63,228.96,229.70,0.08,0.46,0.03,0.38,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.16,19.07,104.37,7.86,86.78,53.23,2.52,14.90,42.09,14.92,80.42,2.53,9.58,45.51,-2.20,9.02,34.30,16.57,86.82,5.34,30.10,49.07,-0.13,12.14,37.78
$PJCIFN2,16/07/2026 06:26:00,230.63,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.68,7.84,63.28,53.20,1.93,14.88,46.76,14.35,80.29,2.54,11.39,44.36,-2.20,10.17,33.18,16.51,84.76,5.35,23.50,48.73,-0.22,12.18,38.66
$PJCIFN2,16/07/2026 06:27:00,230.63,228.83,229.75,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,91.58,6.68,82.02,52.43,0.75,13.15,46.19,14.33,80.47,3.12,11.94,44.95,-2.79,9.58,33.79,15.98,84.55,4.76,29.75,48.34,-0.71,11.40,37.83
$PJCIFN2,16/07/2026 06:28:00,230.50,228.96,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,91.63,8.46,67.77,54.29,1.93,14.93,43.81,14.32,81.15,3.13,10.76,44.90,-1.61,9.58,33.81,17.05,85.65,5.80,24.06,49.67,0.28,12.55,38.64
$PJCIFN2,16/07/2026 06:29:00,230.37,228.83,229.74,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.35,7.27,76.89,51.43,1.93,13.72,43.88,13.15,80.47,3.13,11.35,44.92,-2.79,9.58,33.79,15.83,84.45,4.84,28.77,48.31,-0.91,11.23,38.03
$PJCIFN2,16/07/2026 06:30:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.68,91.04,7.87,64.35,52.46,1.93,14.36,42.63,14.33,81.96,3.71,11.36,46.10,-2.20,8.42,33.24,16.85,85.13,5.70,24.98,49.23,0.16,12.30,38.15
$PJCIFN2,16/07/2026 06:31:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,92.71,7.87,84.38,53.14,1.93,14.34,50.15,14.33,80.24,1.36,12.57,44.38,-2.20,10.74,33.83,16.73,85.01,5.28,29.63,49.14,-0.11,12.09,40.11
$PJCIFN2,16/07/2026 06:32:00,230.63,228.96,229.80,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.32,7.27,62.00,51.46,1.34,14.34,46.73,14.34,79.97,2.54,11.35,45.02,-2.79,9.60,36.21,15.95,83.70,4.54,22.91,48.23,-1.05,11.31,40.04
$PJCIFN2,16/07/2026 06:33:00,230.63,229.08,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.35,8.41,76.17,53.08,2.51,14.34,44.99,14.33,80.38,3.72,11.95,45.51,-2.20,10.77,34.36,17.39,84.88,5.95,30.09,49.42,0.40,12.64,40.14
$PJCIFN2,16/07/2026 06:34:00,230.63,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,89.32,7.25,62.55,52.02,1.34,13.72,43.12,13.74,79.74,3.13,10.80,44.95,-2.79,9.60,33.16,15.86,83.23,4.77,23.15,48.03,-0.74,11.52,36.97
$PJCIFN2,16/07/2026 06:35:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,18.54,89.86,7.27,85.41,51.46,2.52,14.37,45.63,14.36,80.38,1.95,11.99,44.36,-2.21,9.02,33.79,16.38,83.91,5.04,30.72,48.55,-0.56,11.68,37.87
$PJCIFN2,16/07/2026 06:36:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.60,90.20,7.85,63.73,51.90,2.52,14.33,46.86,14.89,79.61,2.54,12.54,47.17,-2.79,9.59,36.21,16.97,83.92,5.76,24.43,49.30,0.22,12.31,40.04
$PJCIFN2,16/07/2026 06:37:00,230.50,228.96,229.81,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.17,19.70,102.95,7.86,82.02,53.17,1.93,16.06,45.01,14.31,80.42,1.95,12.55,44.36,-2.20,10.21,33.81,17.14,85.75,5.91,30.35,49.33,0.47,12.67,39.97
$PJCIFN2,16/07/2026 06:38:00,230.63,229.21,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.58,6.09,65.49,51.93,1.34,13.75,42.73,14.33,78.70,3.13,10.77,44.97,-3.38,9.02,32.74,15.71,82.70,4.64,22.94,48.03,-0.89,11.32,38.14
$PJCIFN2,16/07/2026 06:39:00,230.50,228.96,229.85,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.68,7.27,77.39,50.79,1.34,13.75,47.48,13.14,79.24,3.71,11.96,44.95,-2.20,8.40,34.42,16.25,82.65,5.01,28.90,48.21,-0.56,11.45,39.07
$PJCIFN2,16/07/2026 06:40:00,230.37,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.65,7.86,63.83,53.14,2.52,15.47,49.22,14.90,79.88,2.54,11.95,46.13,-1.61,9.60,34.46,17.25,83.75,5.97,25.17,49.77,0.45,12.64,40.10
$PJCIFN2,16/07/2026 06:41:00,230.37,229.08,229.79,0.08,0.38,0.03,0.34,0.22,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,86.81,7.27,78.44,50.81,1.34,12.55,43.76,13.75,78.74,1.36,11.36,44.97,-3.38,9.57,33.89,15.81,81.96,4.57,28.02,47.94,-1.09,10.83,38.41
$PJCIFN2,16/07/2026 06:42:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,88.43,7.85,63.76,53.26,1.93,14.95,46.19,14.37,79.42,4.30,11.97,46.69,-1.02,10.21,33.87,17.18,83.37,6.05,24.04,49.45,0.65,12.85,40.31
$PJCIFN2,16/07/2026 06:43:00,230.37,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.14,7.27,81.84,53.05,1.93,13.75,49.14,14.37,78.65,2.54,12.55,44.97,-3.38,10.17,33.83,16.24,82.36,5.13,29.51,48.40,-0.28,11.97,39.01
$PJCIFN2,16/07/2026 06:44:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.06,6.68,70.91,52.55,1.34,13.14,46.78,13.77,78.61,3.13,11.36,44.92,-2.79,9.02,33.22,15.84,81.99,4.66,23.04,48.36,-0.91,11.26,38.08
$PJCIFN2,16/07/2026 06:45:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.86,7.86,81.43,53.20,1.93,14.94,45.04,14.35,80.42,4.31,12.56,46.66,-1.61,10.18,36.74,17.30,83.31,6.16,30.64,49.72,0.74,12.81,39.88
$PJCIFN2,16/07/2026 06:46:00,230.37,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.99,7.26,63.76,52.05,1.93,13.73,46.70,14.33,78.06,2.54,11.36,44.92,-2.79,9.02,34.99,16.00,81.63,4.78,23.07,48.14,-0.74,11.36,39.73
$PJCIFN2,16/07/2026 06:47:00,230.63,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.29,7.83,82.61,51.96,1.93,14.89,44.35,14.32,79.38,3.13,12.55,44.31,-2.80,9.57,34.40,16.67,82.57,5.45,30.28,48.60,-0.07,11.99,39.73
$PJCIFN2,16/07/2026 06:48:00,230.37,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.47,7.87,64.94,53.76,2.52,14.34,48.47,14.34,78.61,2.54,12.54,44.97,-2.19,10.77,34.95,17.32,83.31,5.98,24.56,49.54,0.50,12.50,40.83
$PJCIFN2,16/07/2026 06:49:00,230.50,228.83,229.83,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.82,102.02,7.85,80.21,52.64,1.93,13.73,43.81,14.34,78.15,2.54,9.62,45.54,-3.39,9.57,32.67,16.14,83.27,4.75,28.42,48.33,-0.81,11.25,37.88
$PJCIFN2,16/07/2026 06:50:00,230.75,228.96,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.96,7.86,63.80,53.70,2.52,14.33,46.78,14.32,79.70,3.13,11.95,44.87,-2.20,10.16,36.09,17.36,83.07,5.89,24.63,49.65,0.46,12.70,40.78
$PJCIFN2,16/07/2026 06:51:00,230.50,228.96,229.85,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,89.86,7.27,76.85,53.76,2.52,14.32,49.14,14.32,78.52,1.95,11.96,45.46,-2.20,9.59,34.38,16.46,82.43,5.01,29.71,48.47,-0.33,11.81,41.17
$PJCIFN2,16/07/2026 06:52:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,87.55,7.26,62.58,51.40,0.75,13.12,43.22,13.75,78.74,1.36,11.36,44.38,-2.79,9.01,34.30,15.91,82.04,4.65,23.64,48.40,-0.92,11.08,38.44
$PJCIFN2,16/07/2026 06:53:00,230.63,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,89.37,8.45,82.79,53.17,2.52,14.35,47.32,15.51,80.47,4.31,11.36,46.77,-2.20,10.17,34.34,17.44,83.26,6.13,30.13,49.97,0.48,12.70,39.74
$PJCIFN2,16/07/2026 06:54:00,230.50,229.08,229.83,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,7.27,79.62,51.37,1.34,13.74,43.27,14.33,78.56,3.13,11.36,45.51,-3.38,9.57,36.17,15.93,81.99,4.62,22.98,48.28,-0.98,11.31,39.83
$PJCIFN2,16/07/2026 06:55:00,230.37,229.08,229.84,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,89.37,7.83,76.30,52.49,2.52,13.75,48.61,14.34,80.01,1.95,12.53,44.36,-1.61,9.62,36.17,16.82,83.28,5.67,29.42,49.07,0.26,12.47,42.00
$PJCIFN2,16/07/2026 06:56:00,230.50,229.08,229.85,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,89.42,7.26,63.73,54.41,1.93,14.35,47.83,14.89,78.06,3.13,10.77,45.51,-2.20,9.60,36.76,16.62,82.87,5.36,24.68,49.13,-0.28,11.99,41.28
$PJCIFN2,16/07/2026 06:57:00,230.50,229.08,229.83,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.37,7.83,85.01,51.49,3.10,14.32,50.24,14.33,78.56,3.13,11.95,44.92,-2.20,9.01,36.19,16.11,82.51,4.90,28.52,48.45,-0.57,11.52,42.11
$PJCIFN2,16/07/2026 06:58:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.64,89.81,7.86,63.14,52.08,1.93,14.33,45.55,14.36,79.38,3.12,11.37,46.66,-2.79,9.02,34.93,17.13,83.34,5.79,24.10,49.29,0.43,12.47,39.84
$PJCIFN2,16/07/2026 06:59:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.07,89.37,7.85,82.79,53.20,1.93,14.91,46.57,14.34,78.56,3.13,11.95,46.13,-2.20,10.18,34.38,16.67,82.86,5.65,28.74,49.11,0.01,12.43,39.42
$PJCIFN2,16/07/2026 07:00:00,230.50,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.48,7.27,63.14,51.90,1.34,14.32,45.50,14.33,79.20,1.95,11.36,44.36,-2.79,9.00,33.20,16.49,82.31,4.88,24.45,48.54,-0.57,11.49,38.53
$PJCIFN2,16/07/2026 07:01:00,230.63,228.70,229.81,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.83,102.36,8.45,70.91,53.76,3.11,14.90,46.35,14.33,80.42,3.13,14.90,44.33,-1.02,9.00,36.13,17.70,85.06,6.23,31.86,49.71,0.68,12.78,39.98
$PJCIFN2,16/07/2026 07:02:00,230.50,229.08,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.14,7.28,63.83,52.52,1.93,13.76,45.55,14.35,78.65,1.95,9.60,45.54,-2.79,9.60,33.79,16.11,82.21,4.70,22.66,48.27,-0.67,11.46,39.66
$PJCIFN2,16/07/2026 07:03:00,230.50,229.08,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.12,7.86,83.74,52.46,1.34,14.32,45.63,13.71,78.78,3.12,10.77,45.02,-2.21,9.58,34.93,16.15,82.54,5.14,29.77,48.36,-0.28,11.67,39.60
$PJCIFN2,16/07/2026 07:04:00,230.63,229.08,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.66,89.71,7.86,64.35,53.79,2.52,15.46,46.06,14.35,78.83,3.73,11.97,45.56,-1.61,10.76,33.26,16.98,83.28,5.88,23.71,49.40,0.42,12.47,38.59
$PJCIFN2,16/07/2026 07:05:00,230.50,229.21,229.84,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.58,8.42,79.75,53.70,1.93,13.16,44.55,14.33,78.87,1.95,11.36,45.02,-3.38,9.00,33.79,15.91,82.29,4.45,28.52,48.03,-1.08,10.93,38.29
$PJCIFN2,16/07/2026 07:06:00,230.50,229.08,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.05,90.30,7.83,64.35,53.14,1.93,14.94,47.37,14.93,79.70,3.13,13.14,45.54,-1.61,10.18,34.38,17.25,83.94,6.13,24.92,49.64,0.63,12.87,39.46
$PJCIFN2,16/07/2026 07:07:00,230.63,229.08,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,89.86,6.67,82.52,50.84,1.34,13.16,44.45,14.34,79.24,2.54,10.77,43.77,-2.79,9.60,33.75,15.70,82.70,4.65,28.06,47.83,-0.88,11.41,37.62
$PJCIFN2,16/07/2026 07:08:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.22,7.26,64.90,52.79,1.93,14.35,49.59,14.32,79.74,1.36,11.37,44.87,-2.20,9.57,33.24,16.01,83.19,4.96,23.54,48.30,-0.44,11.38,38.81
$PJCIFN2,16/07/2026 07:09:00,230.50,228.83,229.90,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.10,89.57,7.86,87.71,53.14,1.93,14.89,43.05,14.32,80.33,2.54,11.38,46.10,-2.20,9.62,33.28,16.89,83.99,5.49,29.23,49.12,0.09,12.24,38.74
$PJCIFN2,16/07/2026 07:10:00,230.37,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.12,90.50,7.26,63.10,54.38,1.93,14.35,45.06,13.17,79.79,3.13,11.38,44.92,-2.20,9.58,32.59,16.04,83.54,4.85,22.94,48.37,-0.85,11.51,37.87
$PJCIFN2,16/07/2026 07:11:00,230.50,228.83,229.80,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.67,91.09,7.85,74.91,53.26,1.93,14.35,52.71,14.96,81.65,1.95,12.56,45.61,-2.20,10.17,34.34,17.31,85.03,5.81,29.54,49.15,0.38,12.61,39.03
$PJCIFN2,16/07/2026 07:12:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,92.12,8.44,64.39,53.76,1.93,13.75,49.68,14.35,80.79,2.54,11.37,45.54,-2.79,10.76,35.07,16.82,84.96,5.37,24.24,48.96,-0.07,12.17,42.18
$PJCIFN2,16/07/2026 07:13:00,230.63,228.96,229.85,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,104.84,6.08,81.29,53.14,1.34,13.73,46.76,13.75,80.47,3.13,11.95,45.46,-2.79,9.01,36.84,16.16,86.07,4.75,28.25,48.50,-0.89,11.14,40.17
$PJCIFN2,16/07/2026 07:14:00,230.37,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,92.12,8.44,64.46,53.67,2.52,14.34,43.93,14.89,82.28,3.14,10.80,45.00,-2.20,10.21,33.24,17.52,85.94,6.16,24.58,49.85,0.70,12.82,39.36
$PJCIFN2,16/07/2026 07:15:00,230.63,228.96,229.78,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,91.58,6.68,80.71,52.64,0.75,13.72,43.08,14.29,80.88,3.12,10.77,44.97,-2.79,9.58,32.59,15.91,84.55,4.71,27.89,48.21,-0.92,11.41,37.69
$PJCIFN2,16/07/2026 07:16:00,230.63,228.70,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.73,92.81,7.87,64.35,52.58,1.93,14.35,47.45,13.74,81.69,2.53,11.95,46.13,-2.79,9.00,36.78,16.74,85.82,5.53,24.82,49.08,0.13,12.23,41.67
$PJCIFN2,16/07/2026 07:17:00,230.50,229.08,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.72,92.22,8.43,75.67,53.64,2.52,14.93,49.56,14.90,81.10,3.13,13.13,44.41,-1.61,10.19,36.15,17.32,86.26,6.04,29.87,49.59,0.64,12.65,42.38
$PJCIFN2,16/07/2026 07:18:00,230.63,228.96,229.80,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,92.91,7.85,63.21,51.49,1.93,13.74,46.76,14.35,81.51,3.14,10.76,44.92,-2.79,9.00,36.80,16.22,85.12,4.86,23.01,48.42,-0.80,11.33,40.33
$PJCIFN2,16/07/2026 07:19:00,230.37,228.96,229.75,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.61,91.73,7.87,88.55,52.61,1.93,14.88,45.09,13.74,83.32,3.72,13.72,46.13,-1.02,10.77,36.78,17.16,86.47,6.14,29.88,49.59,0.70,12.75,40.71
$PJCIFN2,16/07/2026 07:20:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.89,7.86,63.83,54.23,1.93,14.86,49.56,14.34,81.56,3.13,10.77,45.44,-2.79,9.60,32.69,16.21,85.46,5.16,23.20,48.41,-0.48,11.73,39.00
$PJCIFN2,16/07/2026 07:21:00,230.63,228.96,229.79,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.08,91.29,7.26,74.83,52.02,1.93,14.34,46.17,14.89,81.69,1.36,11.36,45.00,-2.20,9.56,33.24,16.49,85.53,5.05,29.81,48.80,-0.48,11.59,37.16
$PJCIFN2,16/07/2026 07:22:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.64,92.01,8.44,64.90,53.76,2.52,14.36,44.50,15.51,82.73,3.72,13.13,46.74,-1.02,10.77,34.36,17.33,86.38,6.43,24.88,49.84,0.81,12.89,38.36
$PJCIFN2,16/07/2026 07:23:00,230.50,229.08,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,91.83,7.26,83.34,52.58,2.52,13.73,45.01,14.31,80.33,2.54,10.79,44.97,-2.78,9.61,31.97,16.16,84.81,4.86,28.53,48.52,-0.69,11.70,37.71
$PJCIFN2,16/07/2026 07:24:00,230.63,228.96,229.82,0.09,0.40,0.03,0.28,0.22,0.01,0.07,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.83,7.83,63.17,51.55,2.52,15.47,43.10,14.34,82.33,2.54,11.95,45.59,-2.80,9.61,33.20,16.54,85.18,5.20,23.64,48.76,-0.30,11.84,38.97
$PJCIFN2,16/07/2026 07:25:00,230.37,228.70,229.78,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.23,104.49,7.87,83.88,53.76,1.93,14.34,44.99,14.93,82.28,2.53,10.76,44.95,-2.20,9.62,36.68,17.46,87.32,5.94,30.26,49.75,0.39,12.62,40.65
$PJCIFN2,16/07/2026 07:26:00,230.75,229.08,229.81,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.32,6.09,62.69,51.32,0.75,13.13,44.99,14.34,79.79,3.12,11.36,44.90,-2.79,9.59,36.17,16.03,83.71,4.42,23.04,47.98,-1.00,11.15,39.56
$PJCIFN2,16/07/2026 07:27:00,230.50,228.83,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.11,7.83,78.53,53.70,1.93,14.35,49.76,14.37,80.97,3.72,13.12,45.02,-2.20,10.74,36.13,17.29,84.58,6.05,30.18,49.56,0.55,12.66,40.13
$PJCIFN2,16/07/2026 07:28:00,230.75,228.96,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.83,6.70,63.24,51.52,1.34,13.16,45.60,14.30,79.20,2.54,11.36,45.56,-2.20,9.60,33.18,15.95,83.24,4.62,23.31,48.09,-0.65,11.46,38.45
$PJCIFN2,16/07/2026 07:29:00,230.63,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.26,90.01,7.84,86.19,52.55,2.51,14.90,44.99,12.57,79.92,3.72,11.96,46.13,-2.21,9.60,36.74,16.76,84.05,5.59,29.15,49.41,0.10,12.25,40.40
$PJCIFN2,16/07/2026 07:30:00,230.75,229.08,229.83,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.27,7.86,61.96,53.20,1.93,14.38,45.68,14.33,79.92,1.95,10.80,45.49,-2.20,9.58,33.73,16.49,83.25,5.06,23.69,48.79,-0.55,11.73,38.96
$PJCIFN2,16/07/2026 07:31:00,230.37,229.08,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.28,89.02,7.86,82.16,53.88,1.93,14.33,47.99,14.34,79.79,2.54,12.54,44.36,-2.20,9.02,33.79,17.55,83.50,5.77,30.27,49.40,0.32,12.40,40.08
$PJCIFN2,16/07/2026 07:32:00,230.63,228.83,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,88.53,7.27,63.73,53.17,1.93,14.32,46.19,14.33,78.32,2.54,11.38,44.33,-2.21,10.76,32.59,16.66,83.03,5.30,23.90,48.69,-0.24,12.20,37.67
$PJCIFN2,16/07/2026 07:33:00,230.50,229.08,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.45,7.26,73.82,53.23,1.34,14.92,44.47,14.34,78.56,2.54,11.96,45.54,-2.20,9.00,35.56,16.05,82.35,4.89,29.00,48.35,-0.52,11.30,39.29
$PJCIFN2,16/07/2026 07:34:00,230.88,229.08,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.14,88.78,8.44,64.90,53.73,2.52,14.93,46.12,14.95,80.56,3.74,12.56,45.59,-2.79,10.17,32.63,17.49,83.59,6.06,24.68,49.83,0.56,12.87,39.51
$PJCIFN2,16/07/2026 07:35:00,230.24,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.23,89.22,9.02,81.52,53.23,2.52,14.89,45.09,13.75,80.47,3.13,11.95,45.54,-2.20,10.17,34.36,17.15,83.49,5.95,31.43,49.52,0.47,12.70,38.51
$PJCIFN2,16/07/2026 07:36:00,230.63,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.50,8.43,63.76,53.14,1.34,13.72,47.24,14.35,78.39,1.95,11.40,44.33,-2.20,10.17,33.83,16.13,82.30,4.82,23.68,48.16,-0.60,11.79,38.45
$PJCIFN2,16/07/2026 07:37:00,230.37,229.08,229.80,0.08,0.45,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,102.42,7.27,67.26,51.43,1.34,14.94,43.76,14.31,78.61,2.54,11.97,45.49,-2.79,9.00,35.58,16.54,84.09,5.07,29.86,48.76,-0.13,11.73,39.76
$PJCIFN2,16/07/2026 07:38:00,230.37,229.21,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.32,9.02,64.32,54.88,1.93,14.92,48.50,14.97,80.51,4.31,13.13,46.15,-1.02,10.80,36.25,17.72,83.45,6.34,24.89,49.96,0.77,12.96,42.09
$PJCIFN2,16/07/2026 07:39:00,230.75,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.19,7.27,83.06,52.61,1.93,13.75,43.88,14.29,77.52,2.53,10.79,45.54,-2.20,9.58,35.03,15.88,81.61,4.57,28.87,48.16,-0.89,11.27,38.19
$PJCIFN2,16/07/2026 07:40:00,230.63,228.96,229.84,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.62,89.17,7.86,72.72,52.52,1.94,14.34,50.71,14.34,79.24,3.13,11.38,44.95,-2.20,10.18,32.61,16.80,82.69,5.77,23.97,49.00,0.17,12.23,38.46
$PJCIFN2,16/07/2026 07:41:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,90.55,7.86,84.23,54.35,1.93,14.33,45.01,13.74,79.33,3.72,13.13,44.92,-1.61,10.80,34.95,17.33,83.37,5.77,31.00,49.67,0.34,12.42,38.68
$PJCIFN2,16/07/2026 07:42:00,230.37,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.33,88.29,6.08,62.51,51.93,1.34,13.74,46.70,13.75,77.93,1.95,10.77,44.92,-2.20,9.01,34.38,15.85,81.82,4.46,23.72,48.33,-0.89,11.05,37.77
$PJCIFN2,16/07/2026 07:43:00,230.50,228.96,229.85,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.98,7.87,73.86,53.73,1.93,14.36,48.02,14.37,80.38,3.13,10.79,46.10,-2.79,10.76,37.33,17.51,83.54,6.20,30.26,49.94,0.55,12.94,41.52
$PJCIFN2,16/07/2026 07:44:00,230.63,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.47,7.26,64.35,53.79,1.93,13.75,44.35,13.74,78.02,2.53,11.36,44.90,-2.20,9.59,35.56,16.12,82.30,5.09,24.10,48.42,-0.41,11.88,39.15
$PJCIFN2,16/07/2026 07:45:00,230.50,229.08,229.86,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.93,7.85,84.42,52.08,2.52,14.94,44.42,13.71,79.06,1.95,12.55,44.36,-2.20,9.01,33.79,16.19,82.39,4.99,29.25,48.67,-0.27,11.71,38.93
$PJCIFN2,16/07/2026 07:46:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.57,8.44,63.14,53.82,2.51,14.33,47.83,14.35,79.79,3.72,11.38,45.56,-2.79,9.61,33.22,16.93,83.17,5.97,24.89,49.49,0.21,12.38,39.85
$PJCIFN2,16/07/2026 07:47:00,230.50,229.08,229.84,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.39,7.27,77.81,51.32,1.34,13.75,45.68,13.15,77.47,1.36,10.77,44.43,-2.79,9.57,35.52,15.67,81.83,4.50,28.80,47.93,-1.06,11.02,39.99
$PJCIFN2,16/07/2026 07:48:00,230.75,229.08,229.88,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.65,88.88,7.86,72.13,54.29,2.52,14.32,47.96,14.34,79.06,4.31,12.56,45.54,-1.61,10.75,34.97,17.17,83.11,6.00,25.32,49.42,0.50,12.83,41.90
$PJCIFN2,16/07/2026 07:49:00,230.50,228.96,229.83,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,102.25,6.68,85.06,53.11,1.34,13.15,46.91,14.33,78.61,3.13,11.95,45.00,-2.79,10.18,36.19,16.10,83.87,4.81,28.54,48.14,-0.63,11.46,40.05
$PJCIFN2,16/07/2026 07:50:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,89.57,7.87,65.09,52.64,2.52,14.91,48.07,14.90,78.70,3.13,11.95,46.02,-2.79,9.01,35.64,17.08,82.99,5.57,23.98,49.41,0.17,12.21,40.93
$PJCIFN2,16/07/2026 07:51:00,230.63,229.21,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.71,9.01,82.11,53.79,2.52,14.91,44.99,14.37,80.24,3.72,12.56,44.43,-1.61,10.77,36.70,17.83,83.65,6.19,30.72,49.69,0.64,13.00,40.04
$PJCIFN2,16/07/2026 07:52:00,230.63,229.08,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.91,7.86,64.98,52.64,1.93,14.93,47.35,14.34,78.74,3.13,11.37,45.46,-2.79,9.60,33.24,16.13,82.33,5.22,23.58,48.50,-0.49,11.72,39.11
$PJCIFN2,16/07/2026 07:53:00,230.37,228.96,229.88,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.33,88.83,6.69,68.15,51.43,0.75,13.17,43.81,14.32,79.24,1.95,11.36,44.95,-2.79,9.01,32.11,16.09,82.46,4.90,29.14,48.35,-0.67,11.56,36.64
$PJCIFN2,16/07/2026 07:54:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.01,8.43,64.90,53.05,1.93,14.34,48.52,14.91,79.20,4.31,11.96,44.92,-1.02,9.59,35.54,17.36,83.69,6.20,24.33,49.77,0.64,12.62,40.39
$PJCIFN2,16/07/2026 07:55:00,230.63,229.21,229.85,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.78,6.67,85.01,51.90,1.93,14.28,44.40,13.75,78.65,2.54,10.18,45.44,-2.79,9.59,34.99,15.82,82.32,4.48,28.47,48.28,-1.01,11.22,38.67
$PJCIFN2,16/07/2026 07:56:00,230.63,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.30,7.87,64.94,53.17,1.93,14.35,47.40,13.74,79.74,3.12,13.13,46.08,-2.78,9.58,35.48,17.21,83.64,5.87,24.99,49.43,0.45,12.66,41.23
$PJCIFN2,16/07/2026 07:57:00,230.63,229.08,229.82,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.35,8.42,85.55,54.29,1.93,13.75,49.20,14.33,79.33,3.13,12.54,43.79,-2.79,10.17,34.40,16.33,83.22,5.34,29.55,48.45,-0.22,12.04,40.18
$PJCIFN2,16/07/2026 07:58:00,230.63,229.08,229.85,0.08,0.40,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.04,7.27,66.04,50.90,1.34,14.34,46.86,14.34,79.74,3.13,10.20,44.41,-3.37,9.02,36.19,16.10,83.81,4.99,23.07,48.54,-0.64,11.32,40.78
$PJCIFN2,16/07/2026 07:59:00,230.50,229.08,229.86,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.86,7.86,82.11,53.05,2.52,14.34,47.96,14.92,81.69,4.31,13.15,46.20,-1.02,10.79,37.39,17.38,85.48,6.17,29.64,49.61,0.68,12.92,42.17
$PJCIFN2,16/07/2026 08:00:00,230.37,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,90.40,7.86,62.55,51.90,1.34,13.67,45.06,14.31,79.83,1.95,10.77,44.95,-2.79,9.01,33.79,15.86,83.34,4.68,23.58,48.02,-0.77,11.11,37.49
$PJCIFN2,16/07/2026 08:01:00,230.75,228.83,229.82,0.09,0.46,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.14,0.21,-0.00,0.05,0.18,19.72,105.31,7.85,85.55,51.46,2.51,14.95,52.15,14.34,80.33,3.13,13.72,45.54,-2.79,9.60,33.79,16.81,86.32,5.35,31.39,48.73,-0.15,12.11,40.23
$PJCIFN2,16/07/2026 08:02:00,230.50,228.83,229.79,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.19,7.84,63.73,54.44,1.93,14.33,54.98,13.74,81.46,3.12,10.18,45.02,-2.20,9.58,33.29,16.54,84.73,5.32,23.59,49.20,-0.25,11.79,39.79
$PJCIFN2,16/07/2026 08:03:00,230.50,229.21,229.79,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.58,8.44,78.49,53.14,1.93,14.91,47.40,14.34,80.29,2.53,11.38,46.18,-2.20,9.02,35.50,16.59,84.66,5.40,29.01,48.98,-0.16,11.94,40.27
$PJCIFN2,16/07/2026 08:04:00,230.63,229.21,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.14,91.73,7.83,63.73,53.70,1.93,14.35,45.58,13.73,81.01,3.12,11.36,44.87,-2.20,10.16,34.44,16.79,85.16,5.50,24.04,49.14,0.09,12.23,39.33
$PJCIFN2,16/07/2026 08:05:00,230.50,228.96,229.77,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,91.04,7.87,83.06,52.49,1.34,14.33,43.24,13.75,80.56,1.95,11.96,45.54,-2.79,9.01,33.79,16.31,84.98,5.13,29.19,48.88,-0.31,11.81,38.11
$PJCIFN2,16/07/2026 08:06:00,230.50,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.61,91.73,7.85,64.28,53.26,1.93,14.34,46.04,14.32,82.28,3.13,12.54,46.05,-1.61,10.17,35.01,16.98,85.75,5.68,24.96,49.81,0.28,12.44,39.67
$PJCIFN2,16/07/2026 08:07:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,90.01,6.65,81.43,52.02,0.75,12.58,47.29,13.75,80.97,3.13,11.97,45.00,-2.79,9.01,35.60,15.89,84.42,4.51,28.64,48.18,-1.02,11.12,39.55
$PJCIFN2,16/07/2026 08:08:00,230.50,228.83,229.78,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,92.76,7.87,63.14,54.35,3.11,14.31,49.84,14.91,83.28,3.72,13.12,45.54,-2.79,10.16,36.17,17.29,85.93,6.00,24.31,49.64,0.60,12.73,40.86
$PJCIFN2,16/07/2026 08:09:00,230.75,229.08,229.82,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.43,7.85,80.39,52.61,2.52,14.30,44.47,14.32,80.88,3.12,11.38,45.00,-2.20,10.18,33.26,16.25,85.13,5.21,29.25,48.69,-0.27,11.91,38.24
$PJCIFN2,16/07/2026 08:10:00,230.50,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,92.32,7.26,63.80,52.61,1.93,14.35,44.91,14.29,82.19,3.13,10.79,45.54,-2.79,9.56,36.19,16.19,85.24,4.88,23.33,48.49,-0.62,11.32,39.24
$PJCIFN2,16/07/2026 08:11:00,230.63,228.83,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.82,93.17,7.87,86.54,54.20,1.93,14.34,51.47,14.32,83.23,3.71,13.13,44.36,-1.61,11.36,37.87,17.67,86.44,6.36,31.19,50.02,0.84,12.90,41.82
$PJCIFN2,16/07/2026 08:12:00,230.63,228.96,229.84,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,92.12,6.08,61.41,51.58,1.34,13.17,40.89,14.33,79.79,3.13,10.77,45.51,-2.79,8.43,34.32,15.91,84.32,4.55,22.46,48.26,-1.01,11.26,37.11
$PJCIFN2,16/07/2026 08:13:00,230.63,228.83,229.81,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.17,20.24,106.49,8.46,82.42,53.17,1.93,14.34,45.58,14.92,82.55,3.73,11.38,46.08,-2.80,9.00,33.75,16.99,87.05,5.94,30.86,49.15,0.47,12.48,39.42
$PJCIFN2,16/07/2026 08:14:00,230.63,229.21,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,91.19,7.85,64.94,53.17,2.52,14.36,47.85,13.74,80.92,3.72,12.57,44.90,-2.20,10.75,34.38,17.26,85.29,5.66,24.43,49.61,0.29,12.33,40.73
$PJCIFN2,16/07/2026 08:15:00,230.50,228.96,229.81,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,91.68,7.27,79.21,51.52,1.93,13.77,45.01,14.34,80.97,1.95,10.79,43.77,-2.79,9.60,33.28,16.30,84.28,4.97,29.10,48.48,-0.47,11.53,37.98
$PJCIFN2,16/07/2026 08:16:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.04,89.81,7.85,63.17,51.99,1.93,14.89,46.76,14.35,79.29,2.54,11.38,45.54,-2.79,10.19,33.90,16.78,84.24,5.70,24.45,48.96,0.08,12.43,40.31
$PJCIFN2,16/07/2026 08:17:00,230.63,229.08,229.86,0.09,0.39,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.47,7.26,86.19,51.43,1.93,14.34,45.65,13.19,79.38,2.54,11.96,44.95,-2.20,9.58,33.26,16.15,83.52,4.90,29.42,48.43,-0.38,11.70,39.07
$PJCIFN2,16/07/2026 08:18:00,230.50,229.21,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.06,7.84,66.12,53.79,1.93,14.34,47.37,14.92,79.79,3.13,11.95,45.49,-1.61,10.80,37.33,16.96,84.13,5.81,23.82,49.69,0.22,12.46,41.40
$PJCIFN2,16/07/2026 08:19:00,230.75,228.96,229.86,0.08,0.39,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.32,6.65,78.99,51.52,0.75,13.75,46.78,14.34,79.24,3.13,12.56,45.49,-2.20,9.57,34.38,15.78,82.72,4.76,28.90,48.28,-1.04,11.17,38.71
$PJCIFN2,16/07/2026 08:20:00,230.50,229.08,229.89,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.47,7.87,63.87,52.67,2.52,14.34,46.63,14.96,80.51,4.31,12.57,45.59,-1.61,10.78,34.46,17.46,84.15,6.20,24.45,49.85,0.66,12.91,40.87
$PJCIFN2,16/07/2026 08:21:00,230.37,229.08,229.83,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.52,7.85,87.37,53.82,1.93,13.73,44.27,14.33,78.43,3.12,10.18,45.02,-2.79,9.57,33.75,16.30,82.80,5.10,29.15,48.50,-0.52,11.68,38.23
$PJCIFN2,16/07/2026 08:22:00,230.63,229.08,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.43,7.25,64.35,51.96,1.93,14.30,48.63,14.30,80.20,2.54,10.77,45.44,-3.38,9.62,36.15,16.14,82.92,4.89,23.86,48.45,-0.66,11.67,40.81
$PJCIFN2,16/07/2026 08:23:00,230.63,228.96,229.86,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.45,7.87,85.51,54.20,1.93,14.34,48.47,14.93,80.47,3.13,13.14,46.15,-1.02,10.19,34.32,17.38,84.06,6.24,30.46,49.92,0.63,12.69,40.31
$PJCIFN2,16/07/2026 08:24:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.78,7.24,63.07,53.67,1.34,14.90,48.42,13.76,78.48,3.13,10.77,44.38,-2.20,9.59,32.65,15.99,82.42,4.70,23.14,48.23,-0.90,11.47,39.13
$PJCIFN2,16/07/2026 08:25:00,230.50,229.08,229.89,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.62,104.43,7.28,80.25,53.11,1.93,14.34,45.58,14.35,79.42,3.12,13.14,45.51,-2.79,10.18,36.15,16.88,84.85,5.57,30.07,49.03,0.17,12.42,40.04
$PJCIFN2,16/07/2026 08:26:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.62,89.42,7.85,64.94,53.08,2.52,14.35,49.81,14.33,78.74,3.71,11.38,46.10,-1.61,10.20,33.83,16.96,83.05,5.75,24.45,49.16,0.33,12.44,41.26
$PJCIFN2,16/07/2026 08:27:00,230.63,228.96,229.86,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,88.19,7.25,78.07,52.02,1.93,13.15,47.43,14.33,78.87,3.12,10.79,44.92,-3.37,9.00,34.34,16.24,82.06,4.55,29.90,48.09,-0.88,11.17,40.82
$PJCIFN2,16/07/2026 08:28:00,230.63,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.68,7.25,63.17,52.52,2.52,14.34,47.43,14.38,78.02,2.54,10.79,45.56,-2.80,9.02,34.93,16.50,82.39,4.99,23.58,48.72,-0.31,11.69,38.32
$PJCIFN2,16/07/2026 08:29:00,230.75,229.21,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,88.34,7.86,81.57,53.79,2.52,15.50,48.02,12.59,79.24,1.95,12.54,46.20,-1.61,10.75,34.36,17.41,83.29,5.95,30.59,49.57,0.58,12.81,40.16
$PJCIFN2,16/07/2026 08:30:00,230.50,228.70,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.96,7.26,75.50,53.14,1.93,13.16,46.84,14.34,78.65,1.94,10.79,44.95,-2.19,9.59,34.42,16.09,82.46,4.86,23.54,48.44,-0.48,11.65,38.49
$PJCIFN2,16/07/2026 08:31:00,230.63,229.08,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,89.17,7.85,69.65,51.99,2.52,14.32,45.55,14.33,79.11,1.95,11.95,45.51,-2.79,9.58,36.09,16.44,82.41,4.96,29.39,48.61,-0.59,11.49,39.54
$PJCIFN2,16/07/2026 08:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.50,8.45,65.05,53.20,1.93,14.30,47.96,15.51,80.56,3.73,13.71,45.51,-1.02,10.74,36.74,17.53,83.49,6.25,25.70,49.74,0.74,12.90,41.92
$PJCIFN2,16/07/2026 08:33:00,230.37,229.08,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.20,7.84,84.92,52.46,1.93,13.75,44.86,14.33,78.61,3.12,10.19,44.92,-2.79,9.61,32.67,16.08,81.98,4.77,29.04,48.00,-0.66,11.55,37.94
$PJCIFN2,16/07/2026 08:34:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,89.22,7.86,64.42,52.11,1.93,14.34,46.17,14.33,79.20,2.54,11.94,45.54,-1.61,9.58,36.19,16.85,82.90,5.64,24.38,48.93,0.25,12.22,40.61
$PJCIFN2,16/07/2026 08:35:00,230.75,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,89.67,8.44,84.33,53.76,2.52,14.32,49.73,14.35,79.38,3.72,12.56,44.43,-1.61,10.19,33.22,17.17,83.50,6.12,30.69,49.72,0.55,12.64,40.58
$PJCIFN2,16/07/2026 08:36:00,230.37,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.78,7.86,64.32,52.49,1.93,13.74,46.27,14.32,78.61,3.13,11.36,45.54,-2.20,9.61,34.99,16.57,82.41,5.15,23.62,48.78,-0.32,11.70,39.76
$PJCIFN2,16/07/2026 08:37:00,230.50,229.34,229.80,0.08,0.44,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,101.77,7.26,82.70,50.87,1.34,14.34,42.63,13.74,77.97,2.53,9.59,43.72,-2.20,9.01,34.34,15.90,83.64,4.86,29.85,47.96,-0.68,11.39,37.57
$PJCIFN2,16/07/2026 08:38:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,90.30,7.86,64.90,53.11,2.52,15.51,47.91,14.93,78.61,3.71,13.12,46.13,-2.20,10.18,34.44,17.07,83.05,5.92,24.78,49.05,0.47,12.58,40.50
$PJCIFN2,16/07/2026 08:39:00,230.63,229.21,229.85,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.73,7.27,81.48,51.93,1.93,14.33,45.65,14.34,78.48,3.12,11.97,44.46,-2.20,9.02,33.24,16.30,82.25,4.94,28.30,48.31,-0.71,11.30,38.10
$PJCIFN2,16/07/2026 08:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.91,9.03,74.45,52.64,1.93,14.32,46.70,14.34,80.42,3.13,11.98,45.49,-1.61,9.58,37.85,17.55,83.78,6.08,24.47,49.74,0.59,12.72,41.33
$PJCIFN2,16/07/2026 08:41:00,230.63,228.96,229.81,0.08,0.38,0.03,0.31,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.43,7.86,71.42,51.49,0.75,13.74,45.04,13.77,77.69,2.54,11.36,44.95,-3.37,9.58,33.87,16.05,81.73,4.50,29.13,47.99,-1.01,11.21,39.11
$PJCIFN2,16/07/2026 08:42:00,230.75,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,88.78,7.26,63.07,53.20,1.93,14.31,49.00,14.33,79.70,2.53,11.38,45.56,-2.79,9.58,35.68,16.64,82.99,5.37,25.08,48.82,0.05,12.24,40.90
$PJCIFN2,16/07/2026 08:43:00,230.50,229.21,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.70,90.45,7.85,85.55,53.70,1.93,14.35,48.52,14.91,79.74,3.13,12.56,46.05,-2.20,10.20,36.09,17.19,83.46,5.64,30.14,49.50,0.13,12.45,41.32
$PJCIFN2,16/07/2026 08:44:00,230.75,229.21,229.85,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,87.60,6.08,63.73,52.52,0.75,13.19,44.32,14.33,79.15,2.54,11.36,44.90,-2.79,9.01,33.24,15.84,82.17,4.43,22.70,48.13,-1.00,11.22,37.53
$PJCIFN2,16/07/2026 08:45:00,230.88,228.96,229.84,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.83,7.86,82.56,51.43,1.93,14.32,49.11,14.32,79.33,2.54,11.38,45.56,-2.21,9.01,36.76,16.39,82.71,5.08,29.03,48.42,-0.44,11.59,41.18
$PJCIFN2,16/07/2026 08:46:00,230.24,228.83,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.91,8.42,62.58,53.08,1.93,14.34,50.71,13.77,79.29,2.54,12.54,45.00,-3.38,9.60,35.62,16.80,83.50,5.47,24.14,48.66,0.03,12.24,40.81
$PJCIFN2,16/07/2026 08:47:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,90.55,7.27,79.75,53.20,2.52,14.30,48.52,14.33,78.98,3.71,12.54,46.10,-2.20,10.77,37.20,16.96,84.01,5.54,30.51,49.17,0.28,12.49,41.40
$PJCIFN2,16/07/2026 08:48:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,92.37,7.85,63.80,51.40,1.93,14.33,43.81,14.34,79.74,1.95,10.77,44.38,-2.20,9.02,33.20,16.12,83.39,4.94,23.51,48.36,-0.53,11.62,37.10
$PJCIFN2,16/07/2026 08:49:00,230.88,229.21,229.82,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.82,105.79,7.85,81.97,53.17,2.51,14.34,45.01,15.51,81.01,4.31,11.94,46.23,-1.61,10.77,34.89,17.35,86.59,6.20,29.90,49.55,0.82,12.91,38.38
$PJCIFN2,16/07/2026 08:50:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.28,92.22,8.43,64.90,53.29,1.93,14.34,47.43,14.37,80.97,3.72,12.54,44.85,-1.62,10.20,35.56,17.06,84.59,5.84,24.05,49.08,0.40,12.57,40.19
$PJCIFN2,16/07/2026 08:51:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.42,6.68,83.24,52.49,1.34,13.73,49.22,14.33,79.24,3.13,12.52,44.36,-2.20,9.60,33.20,16.38,84.02,4.92,29.37,48.53,-0.71,11.45,39.19
$PJCIFN2,16/07/2026 08:52:00,230.50,229.08,229.83,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,92.06,7.86,64.98,54.32,2.52,14.92,53.30,13.77,80.20,3.13,11.95,45.02,-2.79,9.58,36.15,17.14,85.11,5.76,25.43,49.39,0.17,12.32,41.43
$PJCIFN2,16/07/2026 08:53:00,230.50,228.83,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.45,7.86,80.30,51.93,1.93,14.91,48.50,13.71,80.47,2.54,11.96,44.97,-2.20,9.61,33.79,16.58,84.69,5.13,29.22,48.82,-0.46,11.84,39.62
$PJCIFN2,16/07/2026 08:54:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.64,91.58,8.45,64.28,54.35,1.93,14.90,46.06,14.33,82.15,3.71,11.95,45.51,-2.20,9.57,37.87,16.84,85.12,5.71,24.15,49.15,0.11,12.41,40.77
$PJCIFN2,16/07/2026 08:55:00,230.63,229.08,229.84,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,91.63,7.84,80.89,53.17,1.93,14.30,46.76,14.32,80.47,3.13,11.93,44.95,-2.20,10.17,33.20,16.39,84.91,5.41,29.21,49.15,-0.16,12.04,39.04
$PJCIFN2,16/07/2026 08:56:00,230.63,228.83,229.77,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.73,7.26,62.06,51.35,1.34,14.32,44.96,14.33,80.88,2.53,11.94,45.49,-2.79,9.58,33.77,16.06,84.50,4.61,22.94,48.73,-0.99,11.36,38.61
$PJCIFN2,16/07/2026 08:57:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.66,92.55,8.44,79.71,54.32,1.93,14.33,48.58,14.33,81.51,3.13,12.54,46.61,-2.20,10.19,34.40,17.21,85.83,6.10,31.09,49.75,0.50,12.71,39.84
$PJCIFN2,16/07/2026 08:58:00,230.63,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.22,92.17,7.25,63.14,53.73,1.93,13.73,44.40,14.33,80.29,3.13,11.37,45.51,-2.20,10.17,33.24,15.97,84.62,4.89,23.58,48.21,-0.61,11.57,37.64
$PJCIFN2,16/07/2026 08:59:00,230.50,229.08,229.78,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.89,7.85,87.37,52.61,1.93,13.74,47.91,14.37,80.97,3.12,11.95,44.95,-2.78,9.57,33.79,16.13,84.82,4.92,28.94,48.43,-0.64,11.55,38.61
$PJCIFN2,16/07/2026 09:00:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,91.83,8.41,64.32,53.70,1.93,14.32,49.73,14.92,82.10,3.71,11.35,46.15,-2.20,9.59,34.34,17.29,86.12,6.10,25.94,49.86,0.61,12.68,40.26
$PJCIFN2,16/07/2026 09:01:00,230.50,229.21,229.76,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.16,19.61,105.14,6.66,83.74,54.35,1.34,13.10,46.27,14.32,82.19,2.54,11.37,43.75,-3.38,9.57,33.24,16.09,86.63,4.66,29.64,48.37,-1.07,11.34,37.84
$PJCIFN2,16/07/2026 09:02:00,230.50,229.08,229.76,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,91.58,7.26,62.06,51.99,1.93,13.72,44.50,14.31,81.69,2.54,10.76,45.46,-2.79,9.00,34.42,15.81,85.12,4.79,23.33,48.28,-0.82,11.43,37.62
$PJCIFN2,16/07/2026 09:03:00,230.63,229.21,229.79,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.63,92.91,7.87,73.82,52.61,2.52,14.92,50.24,14.32,81.51,3.12,12.53,46.64,-2.20,9.60,36.76,16.94,86.15,5.71,29.75,49.50,0.27,12.45,40.90
$PJCIFN2,16/07/2026 09:04:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.64,92.37,7.87,64.35,53.17,2.52,14.32,51.00,13.75,82.15,2.54,10.17,45.54,-2.79,9.01,36.74,16.76,85.67,5.22,23.73,49.12,-0.23,11.84,42.64
$PJCIFN2,16/07/2026 09:05:00,230.50,228.57,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.70,91.73,7.87,81.88,53.20,1.93,14.33,46.76,14.35,80.47,3.71,9.60,44.95,-2.78,9.01,37.35,17.05,85.45,5.60,29.41,49.28,0.10,12.12,40.61
$PJCIFN2,16/07/2026 09:06:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,92.22,8.43,65.01,53.76,2.52,15.47,45.48,14.93,82.33,2.54,11.95,46.72,-1.61,10.17,32.61,17.40,85.67,6.07,24.54,49.62,0.46,12.67,39.71
$PJCIFN2,16/07/2026 09:07:00,230.50,229.08,229.71,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,90.94,8.43,82.61,53.70,1.93,13.72,44.32,13.76,81.01,3.12,13.13,45.51,-2.79,9.58,33.18,16.03,84.50,4.99,30.43,48.42,-0.45,11.55,38.33
$PJCIFN2,16/07/2026 09:08:00,230.50,229.08,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.60,91.14,7.86,64.94,53.20,1.93,14.35,50.24,14.92,81.15,3.12,11.95,46.13,-2.80,9.57,33.85,17.04,84.87,5.62,24.25,49.59,0.14,12.30,40.42
$PJCIFN2,16/07/2026 09:09:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.67,89.86,7.86,83.15,53.79,1.93,14.96,47.35,13.73,79.70,3.13,13.74,45.46,-2.78,9.58,36.68,16.92,84.57,5.68,29.84,49.48,0.16,12.38,40.67
$PJCIFN2,16/07/2026 09:10:00,230.50,229.21,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.53,89.17,7.26,63.80,53.17,1.93,14.89,45.04,14.33,79.20,2.54,10.18,44.92,-2.80,9.00,33.77,16.16,83.37,5.03,23.15,48.47,-0.67,11.42,37.67
$PJCIFN2,16/07/2026 09:11:00,230.37,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.88,7.86,81.93,52.46,1.93,14.34,47.83,14.35,80.38,1.95,12.57,44.97,-2.20,9.57,35.58,16.83,83.83,5.42,30.46,48.90,-0.09,11.96,41.08
$PJCIFN2,16/07/2026 09:12:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.04,7.86,63.76,53.32,1.93,14.34,48.55,14.31,79.79,3.72,11.97,46.02,-1.61,10.77,34.97,17.20,84.31,5.92,24.52,49.77,0.51,12.52,41.12
$PJCIFN2,16/07/2026 09:13:00,230.50,229.08,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,102.84,7.27,84.28,52.11,1.93,14.27,45.11,14.34,79.24,1.95,11.97,45.54,-2.78,10.17,35.56,16.52,84.76,5.17,29.53,48.91,-0.41,11.87,39.83
$PJCIFN2,16/07/2026 09:14:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.42,7.25,64.35,51.49,1.93,14.31,49.25,13.76,79.20,3.13,10.77,44.95,-2.20,9.59,36.15,16.10,82.78,4.92,23.08,48.54,-0.59,11.51,40.03
$PJCIFN2,16/07/2026 09:15:00,230.63,229.21,229.83,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.17,19.67,91.14,7.85,89.14,53.23,1.93,14.33,46.22,14.34,79.24,3.13,12.54,45.54,-1.61,10.78,35.03,16.99,83.68,5.63,29.87,49.23,0.41,12.69,39.79
$PJCIFN2,16/07/2026 09:16:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.79,7.84,65.01,53.73,1.93,13.13,46.14,14.37,79.11,3.12,10.77,44.95,-2.79,9.58,34.99,16.00,82.28,4.89,23.64,48.41,-0.86,11.33,38.84
$PJCIFN2,16/07/2026 09:17:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.71,7.87,84.28,53.17,1.93,15.48,46.78,14.94,80.60,3.72,11.97,46.08,-1.61,10.77,37.37,17.53,83.52,6.18,30.22,49.85,0.56,12.77,41.50
$PJCIFN2,16/07/2026 09:18:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.94,7.85,62.62,53.23,1.93,13.72,48.55,14.29,78.39,2.54,11.36,44.97,-2.79,9.58,32.65,16.32,82.17,5.01,23.26,48.36,-0.53,11.78,39.71
$PJCIFN2,16/07/2026 09:19:00,230.50,228.70,229.80,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,88.53,6.08,79.44,51.35,0.75,13.16,47.43,14.33,78.78,2.54,12.57,45.64,-2.79,9.57,33.85,15.97,81.90,4.55,29.62,47.87,-0.80,11.27,39.90
$PJCIFN2,16/07/2026 09:20:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.72,90.16,8.45,64.39,52.52,1.93,14.33,46.09,14.92,78.65,1.95,10.77,45.59,-2.20,9.00,37.96,16.87,82.76,5.48,24.05,49.18,0.03,12.15,41.71
$PJCIFN2,16/07/2026 09:21:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.73,7.85,83.20,53.05,1.93,14.92,49.76,14.89,78.98,3.12,10.77,45.00,-2.20,9.60,36.70,16.82,82.57,5.08,29.04,48.88,-0.40,11.80,41.22
$PJCIFN2,16/07/2026 09:22:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.12,90.01,7.85,63.80,52.58,2.52,14.31,43.83,14.34,78.56,2.53,11.36,44.92,-2.20,9.58,36.13,16.72,83.00,5.32,24.36,49.10,0.00,12.01,39.85
$PJCIFN2,16/07/2026 09:23:00,230.50,228.96,229.82,0.09,0.40,0.03,0.41,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.15,0.21,0.00,0.05,0.17,19.68,91.78,7.86,94.82,52.55,1.93,14.36,46.76,13.75,78.70,3.13,13.73,44.95,-2.20,10.79,34.36,16.93,83.30,5.82,34.69,49.25,0.29,12.64,39.76
$PJCIFN2,16/07/2026 09:24:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,89.32,7.26,64.98,52.61,1.93,13.16,44.42,13.71,79.06,3.12,11.36,43.65,-2.20,9.01,35.48,16.08,82.54,4.85,24.45,48.38,-0.58,11.52,39.08
$PJCIFN2,16/07/2026 09:25:00,230.50,228.96,229.78,0.08,0.45,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,103.37,6.68,72.72,51.35,1.34,13.13,45.06,13.74,78.61,1.94,11.36,44.95,-2.20,9.58,34.95,15.91,83.61,4.56,28.87,48.07,-0.99,11.09,38.00
$PJCIFN2,16/07/2026 09:26:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,90.60,8.44,65.64,52.61,2.51,14.31,44.40,13.16,79.15,1.95,11.36,46.13,-2.79,9.60,36.17,17.08,82.99,5.53,24.43,49.12,0.00,12.21,40.21
$PJCIFN2,16/07/2026 09:27:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.24,90.30,7.86,82.70,53.11,1.93,14.31,48.52,14.36,77.52,3.13,12.56,45.56,-2.20,10.20,33.22,16.77,82.88,5.54,30.97,48.94,0.02,12.25,39.20
$PJCIFN2,16/07/2026 09:28:00,230.63,228.96,229.81,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.17,7.25,62.55,51.55,1.34,14.30,50.88,13.72,79.24,3.12,11.34,44.95,-2.79,9.58,34.93,15.93,82.49,4.88,23.75,48.44,-0.64,11.59,40.35
$PJCIFN2,16/07/2026 09:29:00,230.63,228.96,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.78,7.86,67.26,54.32,1.93,14.93,47.35,14.35,79.88,3.13,10.79,44.97,-1.61,10.20,36.09,17.65,83.73,6.12,30.50,49.74,0.58,12.72,41.15
$PJCIFN2,16/07/2026 09:30:00,230.37,229.21,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.27,7.83,78.57,51.96,1.93,14.33,47.94,14.34,79.20,2.54,11.36,45.02,-2.79,9.60,35.01,16.31,82.45,4.82,30.76,48.13,-0.84,11.40,39.35
$PJCIFN2,16/07/2026 09:31:00,230.50,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.23,89.86,7.87,86.05,53.76,2.53,14.32,47.96,14.94,80.06,3.13,13.13,44.41,-1.02,10.20,35.66,17.73,83.56,6.05,30.64,49.27,0.64,12.81,40.61
$PJCIFN2,16/07/2026 09:32:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.92,7.25,64.90,53.14,1.93,14.31,47.88,14.37,79.29,2.54,10.77,45.56,-2.79,9.57,36.07,16.53,82.87,5.24,24.15,48.86,-0.22,11.75,39.61
$PJCIFN2,16/07/2026 09:33:00,230.63,229.08,229.85,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.68,7.27,81.93,51.55,1.93,13.72,44.99,14.35,79.24,1.36,10.79,45.54,-3.39,9.58,33.26,16.07,82.36,4.52,28.75,48.20,-0.91,11.14,38.94
$PJCIFN2,16/07/2026 09:34:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,8.43,64.94,53.70,2.52,14.90,49.62,14.96,79.74,3.73,13.12,46.00,-1.02,11.36,35.52,17.76,84.01,6.34,24.67,49.91,0.86,12.97,41.41
$PJCIFN2,16/07/2026 09:35:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.27,6.68,81.93,52.02,0.75,13.16,46.63,14.31,79.06,2.54,10.76,45.44,-2.79,9.56,32.63,15.85,82.39,4.64,29.63,48.11,-0.89,11.28,39.02
$PJCIFN2,16/07/2026 09:36:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.13,90.01,7.83,63.76,52.52,1.93,14.95,44.99,14.29,79.92,3.12,11.95,45.38,-2.79,9.58,33.20,16.60,83.49,5.49,24.04,48.94,0.06,12.17,40.05
$PJCIFN2,16/07/2026 09:37:00,230.37,228.96,229.83,0.09,0.45,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.36,7.86,88.35,54.38,1.93,14.34,49.70,14.93,81.19,2.54,11.36,45.59,-1.61,10.76,34.91,17.41,85.66,5.87,30.65,49.77,0.67,12.76,40.60
$PJCIFN2,16/07/2026 09:38:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,89.32,8.43,63.87,52.58,1.93,13.75,47.35,13.77,79.33,1.36,10.77,44.46,-2.80,9.02,33.28,15.86,82.79,4.70,22.86,48.13,-0.95,11.36,37.84
$PJCIFN2,16/07/2026 09:39:00,230.63,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.13,90.45,7.85,80.12,53.79,1.94,14.33,48.61,14.35,80.38,3.72,13.16,44.38,-1.61,10.74,34.99,17.23,84.34,6.00,29.99,49.29,0.47,12.71,41.28
$PJCIFN2,16/07/2026 09:40:00,230.63,228.70,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.83,7.85,63.80,52.52,1.93,13.76,49.17,14.33,79.92,3.13,10.77,45.49,-2.20,9.58,34.23,16.23,83.53,4.93,23.49,48.23,-0.39,11.80,39.63
$PJCIFN2,16/07/2026 09:41:00,230.50,229.08,229.82,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.14,7.27,76.85,52.55,1.34,14.35,43.86,14.93,80.42,1.95,11.97,45.41,-2.20,9.58,33.29,16.52,84.10,5.03,28.98,48.55,-0.46,11.60,38.73
$PJCIFN2,16/07/2026 09:42:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.83,9.04,63.07,53.64,2.52,14.34,53.30,14.94,82.01,3.72,10.19,44.48,-2.20,10.18,37.90,17.35,85.14,6.06,25.00,49.48,0.59,12.73,41.53
$PJCIFN2,16/07/2026 09:43:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.91,6.10,83.29,51.46,0.75,13.10,50.85,14.32,79.79,2.54,10.20,45.51,-2.20,8.99,34.40,15.89,84.00,4.51,28.76,48.14,-1.03,11.18,39.89
$PJCIFN2,16/07/2026 09:44:00,230.37,229.21,229.80,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.14,6.68,63.73,51.40,1.93,14.30,48.52,14.35,81.01,3.13,11.35,45.02,-2.80,9.01,34.34,16.29,84.46,4.77,23.43,48.28,-0.59,11.44,38.24
$PJCIFN2,16/07/2026 09:45:00,230.50,228.96,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,92.86,8.44,79.80,53.73,1.93,14.33,49.73,14.91,80.97,2.54,10.77,46.13,-2.20,9.00,36.15,17.14,85.56,5.75,29.77,49.59,0.28,12.28,41.24
$PJCIFN2,16/07/2026 09:46:00,230.63,229.08,229.84,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.24,7.85,64.39,51.49,1.93,13.71,46.76,14.34,81.51,2.53,10.80,45.02,-2.20,9.00,36.11,16.30,84.99,5.13,23.42,48.64,-0.60,11.44,40.03
$PJCIFN2,16/07/2026 09:47:00,230.37,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.53,8.44,85.60,53.20,1.93,14.33,47.43,14.33,81.10,3.13,10.77,46.02,-3.38,9.59,37.90,16.65,85.45,5.54,29.92,49.20,-0.05,12.17,40.94
$PJCIFN2,16/07/2026 09:48:00,230.37,228.96,229.75,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.23,93.40,8.45,66.78,52.61,1.93,14.33,46.12,13.77,81.69,3.72,11.36,44.41,-1.61,10.78,33.87,17.14,85.90,5.97,24.33,49.27,0.40,12.61,40.16
$PJCIFN2,16/07/2026 09:49:00,230.63,229.08,229.77,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,104.07,7.86,82.02,52.49,1.93,13.74,46.14,14.34,82.19,2.53,12.56,45.49,-2.79,9.58,37.90,16.22,86.95,4.82,29.11,48.85,-0.78,11.43,40.91
$PJCIFN2,16/07/2026 09:50:00,230.50,229.08,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.24,92.48,7.87,63.76,53.20,2.52,14.90,47.94,14.92,81.01,1.95,10.77,46.10,-2.78,10.17,38.00,17.32,86.31,5.81,24.08,49.57,0.30,12.44,42.09
$PJCIFN2,16/07/2026 09:51:00,230.63,228.96,229.75,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,91.29,7.82,83.24,53.11,2.51,14.94,47.77,14.36,82.05,3.13,10.17,45.59,-2.79,8.99,33.33,16.39,85.16,4.91,28.83,48.51,-0.69,11.57,38.93
$PJCIFN2,16/07/2026 09:52:00,230.75,228.96,229.77,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,92.43,7.27,63.28,51.66,1.34,13.76,45.63,14.32,82.01,3.12,11.36,46.08,-3.38,9.03,33.79,16.13,85.35,5.03,23.92,48.50,-0.52,11.65,38.60
$PJCIFN2,16/07/2026 09:53:00,230.50,228.96,229.71,0.08,0.41,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.07,93.35,8.44,86.09,53.17,1.93,14.32,49.68,14.33,81.56,3.71,11.94,44.97,-2.20,10.16,37.31,17.05,86.26,5.84,30.79,49.73,0.58,12.43,41.77
$PJCIFN2,16/07/2026 09:54:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,6.67,62.51,51.99,1.93,13.15,43.83,14.34,80.92,2.53,10.77,44.95,-2.78,9.01,34.95,15.98,84.53,4.51,22.82,48.40,-1.07,11.03,39.12
$PJCIFN2,16/07/2026 09:55:00,230.50,229.08,229.77,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,92.06,8.45,82.70,54.29,1.93,14.91,50.26,14.32,82.92,2.53,12.52,45.56,-1.02,10.79,36.27,17.48,86.12,6.21,29.82,49.85,0.72,12.77,41.42
$PJCIFN2,16/07/2026 09:56:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,93.07,7.85,63.69,52.02,1.93,13.74,44.91,13.76,80.42,2.53,11.36,44.90,-2.20,9.57,33.79,16.38,84.61,4.99,23.49,48.32,-0.34,11.61,39.75
$PJCIFN2,16/07/2026 09:57:00,230.63,228.70,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,91.58,7.26,81.39,51.90,1.93,14.32,47.21,14.37,81.15,2.54,12.52,45.56,-2.20,9.02,36.13,16.25,84.29,4.88,30.40,48.48,-0.52,11.53,40.06
$PJCIFN2,16/07/2026 09:58:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.70,7.87,64.42,52.76,1.93,14.87,50.35,14.31,81.69,3.72,11.95,44.87,-2.20,9.57,34.30,17.49,84.99,6.06,24.84,49.73,0.41,12.64,42.29
$PJCIFN2,16/07/2026 09:59:00,230.75,228.83,229.76,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.68,6.67,86.73,51.43,0.75,13.17,47.35,13.74,80.20,3.13,10.78,44.90,-2.20,9.59,33.18,15.77,83.18,4.66,28.33,48.14,-1.00,11.26,40.18
$PJCIFN2,16/07/2026 10:00:00,230.50,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.65,89.37,8.45,64.90,53.14,1.93,14.34,45.01,14.39,80.92,2.53,11.37,45.10,-2.20,10.18,34.91,16.98,84.13,5.55,24.59,49.06,0.23,12.34,39.47
$PJCIFN2,16/07/2026 10:01:00,230.50,229.08,229.83,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.70,104.49,7.85,81.34,52.55,1.93,14.34,50.74,15.50,81.01,3.13,14.29,45.54,-2.80,9.61,37.41,17.43,85.77,5.70,31.70,49.48,-0.06,12.39,42.40
$PJCIFN2,16/07/2026 10:02:00,230.63,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.83,8.45,65.64,53.67,1.93,14.90,49.76,13.75,80.01,2.54,10.78,44.95,-2.79,10.18,36.80,16.84,83.65,5.41,24.82,49.27,-0.07,12.06,42.26
$PJCIFN2,16/07/2026 10:03:00,230.37,228.57,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,89.12,7.85,85.01,53.76,1.93,14.34,45.01,14.35,79.33,3.13,10.77,46.15,-1.61,9.60,36.17,16.63,83.45,5.39,29.26,49.14,0.01,11.95,39.70
$PJCIFN2,16/07/2026 10:04:00,230.50,228.96,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.58,7.85,66.12,52.61,1.93,14.34,43.17,13.75,78.65,2.54,11.36,45.54,-2.20,10.18,33.20,16.67,83.22,5.56,23.89,48.94,-0.06,12.22,38.55
$PJCIFN2,16/07/2026 10:05:00,230.37,229.08,229.84,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.32,7.85,80.75,51.37,1.93,14.34,50.83,14.36,79.70,2.54,12.57,45.51,-2.80,9.57,36.70,16.42,83.12,5.27,29.42,48.74,-0.36,11.85,41.44
$PJCIFN2,16/07/2026 10:06:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.32,8.43,63.28,53.61,3.11,14.95,48.50,14.97,80.01,3.72,13.16,46.15,-1.61,10.77,34.46,17.38,83.76,6.23,24.63,49.77,0.69,12.74,41.91
$PJCIFN2,16/07/2026 10:07:00,230.37,229.08,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.24,7.86,80.25,52.08,1.93,13.75,44.47,14.34,78.65,3.13,10.20,44.95,-2.20,9.01,34.36,16.11,82.26,4.71,29.28,48.09,-0.72,11.32,38.12
$PJCIFN2,16/07/2026 10:08:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,20.24,88.78,8.42,63.73,53.20,1.93,14.91,45.60,14.30,79.88,3.71,11.34,44.82,-1.61,10.77,34.28,17.38,83.43,6.07,24.47,49.39,0.63,12.73,39.52
$PJCIFN2,16/07/2026 10:09:00,230.63,228.83,229.82,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.78,7.27,86.54,53.11,1.93,14.30,45.14,14.35,79.29,3.13,13.13,45.72,-2.20,9.61,34.99,16.67,82.79,5.05,29.68,48.67,-0.46,11.96,39.05
$PJCIFN2,16/07/2026 10:10:00,230.37,229.21,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.91,7.85,64.94,52.64,1.93,14.33,47.94,14.34,79.24,2.54,11.36,45.54,-2.20,8.99,37.31,16.66,82.64,5.43,23.72,48.89,-0.06,11.80,41.09
$PJCIFN2,16/07/2026 10:11:00,230.50,229.08,229.85,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.57,7.87,79.62,53.17,1.93,14.90,46.24,13.75,79.29,3.12,12.56,45.56,-2.20,10.16,32.63,16.77,82.87,5.39,29.46,49.02,-0.07,11.98,38.29
$PJCIFN2,16/07/2026 10:12:00,230.50,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.88,7.85,63.83,52.55,2.52,14.92,44.99,14.33,79.83,3.13,11.38,45.61,-2.20,9.59,34.97,16.77,82.85,5.52,24.32,49.11,0.00,12.23,39.90
$PJCIFN2,16/07/2026 10:13:00,230.37,228.96,229.76,0.08,0.44,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,101.12,7.86,80.93,54.29,1.93,14.34,49.14,14.90,78.61,3.13,11.39,45.00,-2.20,10.15,32.61,16.45,84.32,5.23,30.35,48.83,-0.04,11.97,38.65
$PJCIFN2,16/07/2026 10:14:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.42,7.85,66.78,51.99,1.34,14.92,46.17,14.34,78.52,3.70,11.37,45.46,-2.20,8.98,35.52,16.42,82.68,5.25,24.36,48.88,-0.38,11.69,39.62
$PJCIFN2,16/07/2026 10:15:00,230.50,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.68,89.17,7.87,83.69,53.17,1.93,14.89,46.73,15.50,80.33,3.73,13.72,44.95,-1.02,10.78,33.79,17.62,83.53,6.25,31.03,49.72,0.73,13.08,39.54
$PJCIFN2,16/07/2026 10:16:00,230.50,228.70,229.88,0.08,0.39,0.03,0.33,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,88.88,6.09,76.09,50.87,0.16,12.57,45.68,14.33,78.78,2.54,11.36,45.49,-2.79,9.57,33.28,15.67,82.11,4.46,22.98,47.81,-1.09,11.28,38.21
$PJCIFN2,16/07/2026 10:17:00,230.37,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.37,7.86,74.41,52.49,1.93,14.89,45.55,14.34,78.56,1.95,13.13,44.48,-2.79,9.60,35.56,16.36,82.73,5.26,29.87,48.46,-0.36,11.91,39.61
$PJCIFN2,16/07/2026 10:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,90.01,7.87,64.35,53.05,2.53,14.88,52.53,13.76,79.79,3.13,11.37,45.54,-2.20,10.18,36.68,16.81,83.37,5.76,25.43,49.30,0.43,12.26,42.04
$PJCIFN2,16/07/2026 10:19:00,230.50,228.96,229.79,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.83,7.27,80.34,51.52,1.93,14.33,43.71,13.75,78.61,3.71,10.16,45.59,-2.79,9.01,36.05,16.28,82.09,4.94,29.70,48.32,-0.82,11.46,38.73
$PJCIFN2,16/07/2026 10:20:00,230.63,228.96,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.09,8.42,65.01,52.64,2.52,14.90,50.35,14.90,79.92,3.72,11.97,46.18,-1.61,11.36,36.78,17.60,83.52,6.09,24.71,49.60,0.67,12.91,41.68
$PJCIFN2,16/07/2026 10:21:00,230.63,228.57,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.96,7.85,82.02,53.14,1.93,13.76,49.17,14.33,78.70,3.11,11.94,44.85,-2.20,9.55,33.24,16.56,82.53,5.02,29.41,48.32,-0.52,11.56,38.75
$PJCIFN2,16/07/2026 10:22:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.73,7.25,63.28,51.99,2.52,14.33,45.60,13.74,78.65,1.95,10.80,45.56,-2.21,8.99,34.30,16.31,82.64,5.01,24.06,48.54,-0.28,11.55,38.43
$PJCIFN2,16/07/2026 10:23:00,230.24,228.96,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,91.63,7.85,82.11,53.73,1.93,15.50,48.50,14.90,80.29,3.12,12.52,45.51,-1.61,10.16,37.39,17.34,83.82,5.95,31.65,49.79,0.44,12.74,41.85
$PJCIFN2,16/07/2026 10:24:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.78,6.66,63.10,53.14,0.75,13.13,49.09,13.74,78.56,2.54,10.18,44.90,-2.79,9.57,34.99,15.82,82.29,4.70,23.10,47.96,-1.05,11.22,40.25
$PJCIFN2,16/07/2026 10:25:00,230.50,228.96,229.83,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.67,104.13,8.45,86.78,53.70,2.52,14.89,53.33,14.36,80.51,3.72,13.73,45.00,-2.79,10.21,36.68,17.04,85.41,5.99,30.39,49.33,0.27,12.78,41.24
$PJCIFN2,16/07/2026 10:26:00,230.50,228.70,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,89.27,8.44,68.28,53.20,1.93,14.34,48.50,14.36,79.24,2.54,10.77,44.33,-2.19,9.58,34.36,16.87,83.51,5.48,24.03,49.13,0.02,12.03,40.47
$PJCIFN2,16/07/2026 10:27:00,230.50,228.96,229.79,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.68,6.66,80.98,51.46,0.75,13.13,48.66,13.71,79.83,1.95,10.77,45.41,-2.79,9.01,34.40,15.69,82.65,4.54,28.40,48.13,-0.97,11.00,39.95
$PJCIFN2,16/07/2026 10:28:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.83,8.46,67.22,53.32,1.93,14.91,46.68,14.33,81.19,3.72,12.56,45.54,-0.43,10.77,37.92,16.89,84.50,6.14,25.38,49.52,0.67,12.91,40.72
$PJCIFN2,16/07/2026 10:29:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.37,7.86,83.20,51.52,1.93,13.14,43.86,14.34,80.20,3.12,11.95,45.51,-2.78,9.57,33.83,16.19,83.36,4.82,28.89,47.97,-0.65,11.48,39.03
$PJCIFN2,16/07/2026 10:30:00,230.63,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,90.45,7.83,64.94,53.05,1.93,14.37,50.24,14.36,81.10,3.13,11.38,45.05,-2.80,9.03,35.62,16.74,84.57,5.32,24.40,49.05,-0.05,11.90,41.19
$PJCIFN2,16/07/2026 10:31:00,230.37,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.29,90.40,7.87,85.51,53.08,1.93,14.28,50.29,14.93,81.65,3.13,10.77,45.59,-2.78,9.56,33.20,17.38,84.76,5.78,29.52,49.24,-0.07,12.12,40.64
$PJCIFN2,16/07/2026 10:32:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.40,6.08,63.17,51.96,0.16,13.13,50.35,13.74,80.38,2.54,10.76,44.87,-2.20,9.01,33.18,15.64,83.78,4.42,22.40,48.06,-1.07,11.23,38.13
$PJCIFN2,16/07/2026 10:33:00,230.50,228.96,229.78,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.18,19.64,91.78,7.85,76.81,53.17,1.93,14.34,46.73,14.88,81.83,3.13,13.15,44.90,-2.79,9.56,37.43,17.08,85.57,5.71,30.91,49.28,0.46,12.66,40.83
$PJCIFN2,16/07/2026 10:34:00,230.24,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.65,92.71,7.82,63.66,53.73,1.93,14.94,46.14,14.35,80.88,2.54,12.54,44.87,-1.61,10.19,37.41,16.83,85.46,5.68,24.70,49.22,0.06,12.34,40.91
$PJCIFN2,16/07/2026 10:35:00,230.37,228.70,229.74,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.99,6.69,83.06,53.73,1.34,14.31,49.68,14.31,80.97,3.12,10.79,45.51,-2.20,9.57,36.78,16.28,84.78,4.87,29.32,48.65,-0.46,11.34,41.13
$PJCIFN2,16/07/2026 10:36:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.37,9.04,65.53,54.91,1.93,14.35,49.11,15.50,83.37,3.72,13.15,46.13,-1.02,10.22,36.70,17.51,86.37,6.19,24.91,49.97,0.79,12.92,41.47
$PJCIFN2,16/07/2026 10:37:00,230.37,228.83,229.72,0.08,0.46,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,105.73,7.85,80.80,52.70,2.52,13.75,47.16,14.32,81.60,3.12,10.79,45.56,-2.79,9.61,33.81,16.23,86.81,5.07,29.71,48.63,-0.57,11.84,40.27
$PJCIFN2,16/07/2026 10:38:00,230.63,229.08,229.69,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.68,6.67,63.87,51.58,1.34,13.74,44.86,13.73,82.19,3.13,11.36,44.97,-2.20,8.40,33.81,15.98,85.20,5.00,24.39,48.54,-0.49,11.49,39.22
$PJCIFN2,16/07/2026 10:39:00,230.63,229.08,229.79,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,19.70,92.71,7.85,86.05,53.17,2.52,14.90,48.52,14.93,82.87,4.31,12.54,45.64,-1.02,10.77,35.60,17.47,86.53,6.23,31.16,49.85,0.80,12.82,39.70
$PJCIFN2,16/07/2026 10:40:00,230.50,229.08,229.77,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.19,7.27,64.98,51.52,1.93,13.75,43.69,14.33,80.47,1.95,10.78,45.51,-2.79,9.00,33.77,16.16,85.04,4.66,23.28,48.24,-0.75,11.37,38.37
$PJCIFN2,16/07/2026 10:41:00,230.37,229.21,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.09,91.78,7.86,84.96,52.49,2.52,14.34,47.32,13.75,83.28,3.13,11.98,45.54,-2.20,9.60,35.64,17.14,86.16,5.96,30.03,49.15,0.34,12.42,40.72
$PJCIFN2,16/07/2026 10:42:00,230.37,229.21,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,19.68,92.96,8.45,63.76,52.55,1.93,15.47,49.17,14.33,82.24,3.71,11.36,44.97,-2.20,10.77,34.42,16.82,86.31,5.71,24.13,49.33,0.24,12.49,40.87
$PJCIFN2,16/07/2026 10:43:00,230.50,229.08,229.80,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,91.09,7.84,83.10,50.84,1.34,13.75,44.42,13.78,81.01,2.54,11.95,44.33,-2.20,9.58,33.81,15.88,85.13,4.74,29.74,48.26,-0.65,11.12,39.23
$PJCIFN2,16/07/2026 10:44:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.73,8.46,64.39,53.91,2.52,14.91,44.89,14.95,82.92,2.54,12.57,46.74,-1.61,10.77,35.03,17.38,86.44,6.24,24.40,49.79,0.73,12.78,40.14
$PJCIFN2,16/07/2026 10:45:00,230.50,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.83,8.43,87.32,53.26,1.93,14.36,49.76,14.32,81.87,3.71,11.95,45.51,-2.20,9.58,33.20,16.74,85.41,5.50,29.33,48.96,-0.09,12.14,39.40
$PJCIFN2,16/07/2026 10:46:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.70,7.27,63.14,50.98,1.93,14.93,55.01,14.91,82.10,3.13,10.77,45.02,-2.79,9.02,34.46,16.31,84.82,5.11,23.44,48.44,-0.49,11.65,41.76
$PJCIFN2,16/07/2026 10:47:00,230.75,229.08,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.64,92.86,8.43,87.91,52.58,1.93,14.36,46.68,14.34,81.56,3.71,13.14,44.95,-1.62,9.60,39.16,17.44,85.77,6.02,30.62,49.64,0.56,12.45,42.98
$PJCIFN2,16/07/2026 10:48:00,230.37,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.96,7.86,62.55,52.11,2.52,14.34,48.47,14.34,81.10,1.95,11.36,43.77,-2.20,9.58,35.03,16.43,84.46,5.11,23.67,48.66,-0.37,11.62,38.84
$PJCIFN2,16/07/2026 10:49:00,230.37,229.08,229.78,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.65,102.13,7.84,74.06,52.05,2.51,14.94,50.97,14.33,79.70,3.12,10.18,45.61,-2.78,9.57,34.36,16.88,86.07,5.58,29.60,49.24,0.12,12.26,40.73
$PJCIFN2,16/07/2026 10:50:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.91,7.83,64.46,53.11,1.94,13.70,45.11,14.33,79.88,1.95,11.37,44.90,-2.79,9.61,34.89,16.61,84.24,5.33,24.14,48.91,-0.05,12.09,39.05
$PJCIFN2,16/07/2026 10:51:00,230.37,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,88.29,7.25,83.79,51.88,1.34,13.13,49.11,14.33,79.20,3.12,11.96,46.08,-2.79,8.99,36.74,16.03,83.01,4.72,27.97,48.41,-0.95,11.11,40.91
$PJCIFN2,16/07/2026 10:52:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.25,90.11,8.46,63.83,54.38,1.93,14.34,44.96,14.33,80.47,3.12,11.96,44.92,-2.78,9.58,34.91,17.14,84.07,5.73,24.80,49.46,0.14,12.45,40.00
$PJCIFN2,16/07/2026 10:53:00,230.50,229.08,229.83,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.73,8.43,80.25,53.73,1.93,13.72,47.37,14.32,78.74,1.94,11.36,44.87,-2.79,9.60,33.77,16.21,82.95,4.85,29.41,48.38,-0.52,11.69,38.77
$PJCIFN2,16/07/2026 10:54:00,230.37,228.70,229.78,0.08,0.38,0.03,0.27,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.70,7.87,62.69,51.43,1.93,15.54,43.81,14.32,79.11,1.95,11.36,44.41,-2.20,9.60,32.58,16.13,82.89,5.02,23.68,48.32,-0.40,11.77,38.88
$PJCIFN2,16/07/2026 10:55:00,230.63,228.96,229.84,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.81,7.85,78.62,54.38,2.52,14.33,47.40,14.92,78.15,4.30,12.53,45.54,-1.61,10.74,34.38,17.14,83.48,5.89,29.99,49.52,0.45,12.47,40.61
$PJCIFN2,16/07/2026 10:56:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.60,6.68,64.46,50.90,0.75,13.17,43.12,13.16,78.78,2.54,10.18,44.95,-2.79,9.01,34.95,15.80,81.85,4.63,22.59,47.93,-0.97,11.15,37.99
$PJCIFN2,16/07/2026 10:57:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.96,8.45,81.48,53.79,2.52,14.89,45.55,14.95,80.42,3.72,13.13,46.69,-1.02,10.16,34.28,17.50,83.66,6.28,30.35,49.70,0.76,12.82,40.82
$PJCIFN2,16/07/2026 10:58:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.71,7.84,64.35,53.17,1.93,14.29,47.94,14.35,78.78,3.72,11.96,45.59,-2.21,10.19,35.60,16.56,82.66,5.35,23.40,48.55,-0.08,11.94,41.38
$PJCIFN2,16/07/2026 10:59:00,230.37,229.08,229.86,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.09,6.68,80.89,53.11,1.34,14.35,45.63,14.32,78.15,2.54,12.55,45.49,-2.79,9.58,36.17,16.32,82.22,4.94,29.42,48.30,-0.62,11.39,39.77
$PJCIFN2,16/07/2026 11:00:00,230.63,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.96,8.44,70.71,54.29,1.93,14.34,50.85,14.33,80.60,3.71,11.97,45.59,-1.61,10.18,37.92,17.41,83.46,6.10,24.99,49.64,0.47,12.82,44.46
$PJCIFN2,16/07/2026 11:01:00,230.37,228.96,229.81,0.08,0.44,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,19.08,101.77,6.68,79.80,51.49,0.75,13.17,49.03,14.32,78.78,1.36,11.93,45.54,-2.78,9.57,34.38,16.04,83.43,4.68,29.89,48.07,-1.16,11.26,39.39
$PJCIFN2,16/07/2026 11:02:00,230.24,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.65,88.78,7.86,64.90,53.20,1.93,14.92,49.06,14.37,79.83,2.54,11.38,46.08,-1.61,9.01,36.21,16.58,82.90,5.58,24.02,48.96,0.31,12.24,42.06
$PJCIFN2,16/07/2026 11:03:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,90.50,8.44,83.79,53.64,1.93,14.31,50.94,14.33,79.29,3.13,12.54,45.54,-1.02,10.18,35.58,17.14,83.13,5.63,30.25,49.38,0.22,12.40,42.07
$PJCIFN2,16/07/2026 11:04:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.65,6.65,62.44,51.88,2.52,13.16,43.24,13.75,78.56,1.95,11.36,45.49,-2.80,9.02,33.16,15.99,82.20,4.65,23.41,48.28,-0.95,11.05,38.16
$PJCIFN2,16/07/2026 11:05:00,230.37,229.08,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,89.61,8.43,73.98,53.20,1.93,15.48,48.47,13.78,79.92,3.72,11.37,44.90,-1.61,10.76,35.52,17.23,83.25,6.14,29.71,49.45,0.56,12.78,41.63
$PJCIFN2,16/07/2026 11:06:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,89.37,7.84,63.76,54.97,1.93,14.31,45.55,14.32,79.29,3.13,11.95,44.87,-2.20,10.21,34.40,16.79,82.89,5.52,24.15,48.89,0.03,12.30,39.78
$PJCIFN2,16/07/2026 11:07:00,230.63,229.21,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,6.67,83.15,53.20,1.34,13.17,48.02,13.75,78.74,3.12,11.98,44.36,-2.79,9.00,34.38,15.87,82.25,4.75,28.70,48.08,-0.56,11.35,39.23
$PJCIFN2,16/07/2026 11:08:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.42,7.85,64.94,53.82,1.93,14.34,49.59,14.93,79.24,2.54,11.36,45.02,-1.61,9.02,36.74,17.10,83.26,5.75,25.11,49.30,0.31,12.28,41.10
$PJCIFN2,16/07/2026 11:09:00,230.50,229.08,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,89.22,7.85,84.87,53.32,1.93,14.34,49.22,14.34,79.24,3.13,12.54,44.92,-2.79,10.17,36.17,17.05,83.08,5.76,29.67,49.22,0.07,12.33,40.19
$PJCIFN2,16/07/2026 11:10:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.24,7.27,63.73,51.49,1.93,14.90,45.60,14.88,77.43,2.54,10.79,45.54,-3.38,8.40,37.35,16.38,82.30,4.90,23.65,48.25,-0.53,11.60,40.44
$PJCIFN2,16/07/2026 11:11:00,230.63,228.83,229.86,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,90.55,7.85,77.39,52.58,2.52,13.75,46.24,14.94,80.38,3.72,11.38,45.56,-1.02,10.78,36.80,17.55,83.66,6.00,30.35,49.48,0.58,12.57,41.85
$PJCIFN2,16/07/2026 11:12:00,230.63,229.08,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,90.55,7.87,69.02,52.11,1.93,14.28,47.96,14.33,79.88,3.73,11.37,44.85,-1.62,10.20,34.51,17.01,83.44,5.83,24.53,49.21,0.47,12.16,41.21
$PJCIFN2,16/07/2026 11:13:00,230.37,228.96,229.77,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,102.61,7.27,82.61,52.58,1.34,13.16,43.91,14.33,78.65,3.12,10.77,45.02,-2.79,9.58,33.79,15.84,83.75,4.68,28.45,48.00,-0.95,11.00,38.69
$PJCIFN2,16/07/2026 11:14:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.32,7.85,64.42,53.08,2.52,14.32,46.19,14.94,79.61,3.13,12.54,44.82,-2.20,9.02,36.11,17.28,83.54,6.02,24.68,49.44,0.40,12.81,40.06
$PJCIFN2,16/07/2026 11:15:00,230.63,229.08,229.86,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.22,7.84,74.28,53.82,1.93,13.76,47.96,13.74,79.20,3.12,13.13,45.02,-2.79,10.18,36.17,16.31,82.93,5.20,29.41,48.85,-0.32,11.87,40.43
$PJCIFN2,16/07/2026 11:16:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,6.67,63.07,52.61,1.93,13.73,44.47,14.90,78.56,1.95,10.79,44.33,-2.80,9.02,36.19,15.97,82.42,4.78,23.28,48.45,-0.80,11.23,39.55
$PJCIFN2,16/07/2026 11:17:00,230.50,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.70,8.44,79.80,53.14,2.52,14.89,45.58,15.50,81.01,3.73,13.13,44.31,-2.20,10.77,34.46,17.55,84.01,6.19,29.24,49.67,0.72,12.84,40.27
$PJCIFN2,16/07/2026 11:18:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,89.57,8.43,65.49,52.61,1.93,14.90,47.94,14.33,78.70,2.54,10.18,45.56,-2.21,10.20,36.74,16.69,83.30,5.58,24.78,48.92,0.13,12.25,41.66
$PJCIFN2,16/07/2026 11:19:00,230.50,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.47,7.26,82.61,52.02,2.52,14.30,46.24,14.33,80.29,2.54,11.95,44.87,-2.20,9.57,36.13,16.32,83.45,5.06,29.08,48.52,-0.21,11.70,40.77
$PJCIFN2,16/07/2026 11:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,90.50,8.45,63.76,53.14,1.93,14.33,50.91,14.90,81.01,3.13,13.13,45.00,-2.20,10.16,36.15,17.38,84.37,6.19,24.44,49.61,0.64,12.64,42.64
$PJCIFN2,16/07/2026 11:21:00,230.50,229.08,229.85,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.68,7.26,67.60,51.52,1.93,13.72,46.81,14.34,79.11,2.54,10.20,45.07,-3.38,9.59,36.78,16.28,83.26,4.66,27.80,48.20,-0.91,11.20,41.51
$PJCIFN2,16/07/2026 11:22:00,230.63,228.83,229.80,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.23,91.29,7.84,71.54,53.20,1.93,14.33,50.83,13.78,81.69,3.72,11.38,44.95,-1.61,10.79,35.62,17.47,84.82,6.07,24.78,49.34,0.69,12.80,40.83
$PJCIFN2,16/07/2026 11:23:00,230.50,228.96,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.04,7.28,86.78,52.52,1.93,14.36,49.14,14.93,80.42,2.53,11.95,44.95,-2.79,9.60,34.95,16.45,84.20,4.97,29.56,48.16,-0.56,11.74,39.73
$PJCIFN2,16/07/2026 11:24:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.01,6.08,63.17,52.43,0.75,12.56,54.82,14.33,80.83,3.13,11.35,45.59,-2.78,9.00,34.42,16.03,83.88,4.59,22.78,48.38,-0.89,11.10,39.17
$PJCIFN2,16/07/2026 11:25:00,230.50,229.21,229.79,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.31,105.25,7.86,86.88,53.76,2.52,14.92,49.68,14.92,82.10,3.72,12.53,46.08,-1.61,10.17,37.87,17.57,87.44,6.12,29.61,49.85,0.70,12.84,42.33
$PJCIFN2,16/07/2026 11:26:00,230.37,229.21,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.45,7.85,63.17,51.32,1.34,13.73,43.29,14.32,81.10,2.54,11.37,45.02,-2.79,9.59,34.99,15.90,84.34,4.74,22.88,48.38,-1.00,11.26,38.39
$PJCIFN2,16/07/2026 11:27:00,230.63,228.83,229.76,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.54,92.27,7.88,75.80,52.64,1.93,13.78,44.50,14.37,81.42,2.53,11.92,45.41,-2.20,9.01,34.38,16.46,85.31,5.35,28.53,49.00,-0.20,11.96,39.35
$PJCIFN2,16/07/2026 11:28:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.37,7.85,64.32,53.35,1.93,14.31,47.45,13.12,81.46,3.71,11.35,45.56,-1.61,10.74,33.83,16.73,85.76,5.89,25.32,49.56,0.36,12.49,40.73
$PJCIFN2,16/07/2026 11:29:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.25,7.84,84.47,52.61,1.34,13.72,46.73,13.74,80.42,3.12,10.21,44.90,-2.79,9.56,33.79,16.27,84.48,4.45,27.27,48.39,-1.08,11.12,38.97
$PJCIFN2,16/07/2026 11:30:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,91.63,7.85,63.69,53.64,1.93,14.35,46.14,14.92,83.37,3.71,10.18,44.87,-2.20,10.17,36.74,17.57,86.13,6.03,23.95,49.74,0.45,12.70,40.92
$PJCIFN2,16/07/2026 11:31:00,230.24,228.96,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,92.22,7.86,77.94,53.20,2.51,13.73,50.29,14.34,81.60,3.12,11.95,44.33,-2.79,9.56,34.95,16.61,85.18,5.06,28.00,48.46,-0.44,11.84,41.34
$PJCIFN2,16/07/2026 11:32:00,230.50,228.83,229.74,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,92.06,8.42,70.79,52.52,1.93,14.31,49.59,14.37,81.10,2.54,11.93,45.49,-2.80,9.02,38.55,16.27,85.29,5.12,24.06,48.80,-0.45,11.53,42.77
$PJCIFN2,16/07/2026 11:33:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.72,92.81,8.43,83.29,54.32,3.11,14.90,49.17,14.92,82.78,4.31,14.33,44.95,-1.02,11.36,36.21,17.50,86.30,6.43,30.71,49.96,0.95,12.90,43.37
$PJCIFN2,16/07/2026 11:34:00,230.24,229.21,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.89,7.27,65.53,51.99,1.34,13.75,46.22,14.33,79.97,1.95,11.35,45.61,-2.20,9.58,35.56,15.87,84.28,4.64,22.74,48.20,-1.02,11.21,38.85
$PJCIFN2,16/07/2026 11:35:00,230.50,228.83,229.76,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.07,91.04,7.86,78.40,53.17,1.93,14.32,44.94,13.73,82.28,3.13,12.54,45.10,-1.61,9.58,34.97,17.02,85.23,5.80,29.36,49.07,0.29,12.41,39.96
$PJCIFN2,16/07/2026 11:36:00,230.50,228.96,229.79,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.20,93.35,8.43,65.01,54.35,1.93,13.75,49.06,14.34,79.79,2.54,10.80,44.95,-2.20,10.19,35.64,16.87,84.80,5.63,24.08,49.06,-0.10,12.00,42.71
$PJCIFN2,16/07/2026 11:37:00,230.50,228.96,229.85,0.08,0.45,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,104.25,7.28,66.67,50.98,1.93,13.76,47.48,14.34,80.47,3.12,9.62,44.41,-2.20,9.58,33.83,16.11,85.69,5.02,27.18,48.46,-0.78,11.28,40.40
$PJCIFN2,16/07/2026 11:38:00,230.63,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.14,7.86,64.24,53.73,2.52,14.37,48.71,13.77,82.15,3.71,11.95,45.59,-1.61,10.20,33.77,17.34,85.14,5.99,25.43,49.81,0.56,12.91,41.13
$PJCIFN2,16/07/2026 11:39:00,230.50,229.08,229.82,0.08,0.40,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.89,7.86,86.05,53.11,0.75,14.34,48.02,14.37,79.83,3.13,10.18,44.97,-2.20,9.60,34.36,15.92,83.41,4.87,27.61,48.27,-0.84,11.58,39.27
$PJCIFN2,16/07/2026 11:40:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.42,7.27,63.69,52.08,1.93,14.34,48.55,13.75,80.47,3.12,9.61,44.92,-2.20,9.57,35.07,16.20,83.54,5.05,23.02,48.71,-0.39,11.64,39.76
$PJCIFN2,16/07/2026 11:41:00,230.37,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.04,8.45,85.31,52.70,2.52,14.92,50.26,14.35,81.10,3.72,10.76,46.13,-2.20,9.58,36.74,17.42,84.27,5.95,29.01,49.82,0.57,12.61,41.82
$PJCIFN2,16/07/2026 11:42:00,230.24,229.08,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,87.70,7.84,70.36,52.05,1.93,14.34,42.02,14.33,79.15,2.53,10.18,44.33,-2.20,9.60,33.18,15.98,82.74,4.97,22.99,48.41,-0.77,11.37,37.45
$PJCIFN2,16/07/2026 11:43:00,230.50,229.08,229.83,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.57,8.42,75.50,52.61,1.93,14.34,44.42,13.76,78.43,2.54,11.96,44.33,-2.20,9.58,33.77,16.23,82.80,4.97,28.41,48.37,-0.40,11.83,38.77
$PJCIFN2,16/07/2026 11:44:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.45,7.85,64.42,53.88,2.52,14.93,51.53,14.30,80.33,3.13,12.54,44.97,-1.02,10.19,35.03,17.02,83.60,5.77,24.46,49.44,0.56,12.56,41.55
$PJCIFN2,16/07/2026 11:45:00,230.50,229.08,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.83,7.26,84.28,53.17,1.34,13.75,43.29,14.32,79.15,2.55,12.56,46.13,-2.79,9.58,34.46,15.96,82.30,4.84,27.81,48.41,-0.77,11.38,39.21
$PJCIFN2,16/07/2026 11:46:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.29,7.26,65.01,51.96,1.93,14.34,49.11,13.74,78.56,3.12,11.36,44.38,-2.79,9.00,33.81,16.70,82.74,5.31,23.69,48.73,-0.31,11.98,41.42
$PJCIFN2,16/07/2026 11:47:00,230.50,228.96,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.65,88.29,7.85,82.66,53.76,1.93,14.33,46.76,14.34,79.29,2.54,11.97,45.59,-2.20,10.20,35.05,16.90,83.06,5.52,28.66,49.05,0.07,12.45,39.49
$PJCIFN2,16/07/2026 11:48:00,230.50,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,6.68,63.10,52.61,0.75,13.17,46.17,14.90,78.65,3.12,11.38,44.97,-2.79,9.61,33.29,15.97,82.05,4.64,23.16,47.97,-0.68,11.38,39.20
$PJCIFN2,16/07/2026 11:49:00,230.37,228.96,229.80,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,102.25,7.84,76.30,52.61,1.93,14.30,48.63,14.33,78.65,2.53,10.20,46.13,-3.38,9.60,36.15,16.25,83.94,4.93,27.92,48.49,-0.46,11.30,40.28
$PJCIFN2,16/07/2026 11:50:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.42,9.01,63.80,53.76,1.93,14.90,49.76,14.35,80.47,3.13,12.55,43.79,-1.61,10.78,37.94,17.67,83.57,6.35,24.82,49.74,0.77,12.84,43.82
$PJCIFN2,16/07/2026 11:51:00,230.50,229.21,229.87,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.93,87.65,6.09,86.78,51.43,1.34,13.16,45.55,13.75,78.56,1.95,11.37,46.10,-2.20,9.57,40.25,16.05,81.88,4.56,26.91,48.15,-1.03,11.30,42.34
$PJCIFN2,16/07/2026 11:52:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.02,7.85,65.12,52.64,1.93,14.32,47.37,14.35,79.24,2.54,11.36,45.54,-2.79,9.03,36.25,16.50,82.52,5.32,23.86,48.63,-0.14,11.84,41.23
$PJCIFN2,16/07/2026 11:53:00,230.63,229.08,229.86,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,91.14,7.87,75.58,52.64,1.94,14.34,49.76,14.91,79.20,3.71,12.57,46.05,-1.61,10.80,33.73,17.36,83.35,6.11,29.35,49.80,0.65,12.68,39.74
$PJCIFN2,16/07/2026 11:54:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,87.30,6.66,63.80,50.34,0.75,13.16,42.11,13.75,78.78,3.13,10.19,45.54,-2.79,9.57,33.13,15.88,81.94,4.51,23.52,48.17,-1.13,11.23,37.37
$PJCIFN2,16/07/2026 11:55:00,230.37,229.21,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.86,8.45,85.01,53.20,2.52,14.94,44.42,14.36,80.42,1.95,10.77,46.20,-2.79,10.76,33.72,17.09,83.35,5.89,27.83,49.50,0.47,12.67,39.03
$PJCIFN2,16/07/2026 11:56:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.14,7.27,64.98,51.49,1.93,14.34,47.45,14.29,79.06,2.54,11.35,45.07,-2.20,9.60,34.40,16.08,82.26,4.89,23.37,48.22,-0.58,11.76,39.81
$PJCIFN2,16/07/2026 11:57:00,230.50,229.08,229.82,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.78,7.83,84.42,54.26,1.93,14.32,47.24,14.92,79.06,3.13,13.15,45.56,-2.20,9.62,34.42,16.73,82.98,5.41,28.42,49.21,-0.02,11.89,39.74
$PJCIFN2,16/07/2026 11:58:00,230.50,229.21,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.63,89.96,8.44,85.01,52.58,2.52,14.34,48.07,14.34,80.47,2.54,11.95,44.95,-2.20,9.60,34.44,17.10,83.57,5.88,31.06,49.45,0.51,12.50,40.92
$PJCIFN2,16/07/2026 11:59:00,230.75,229.08,229.84,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,89.12,6.10,62.58,51.90,0.75,13.14,47.96,13.75,78.74,2.54,9.59,45.49,-2.79,9.59,35.62,15.78,82.03,4.69,23.13,47.79,-1.04,11.06,40.66
$PJCIFN2,16/07/2026 12:00:00,230.37,228.83,229.87,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.09,88.93,8.44,74.87,53.20,1.93,14.35,47.35,14.36,80.42,2.54,10.18,45.56,-2.20,9.56,36.17,16.90,83.05,5.62,23.40,48.86,0.02,12.42,41.81
$PJCIFN2,16/07/2026 12:01:00,230.63,229.08,229.85,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,101.24,7.85,65.57,52.61,1.93,14.32,45.06,13.78,78.65,4.31,11.97,44.43,-1.62,10.76,35.60,17.34,84.87,5.85,26.84,49.45,0.14,12.36,41.40
$PJCIFN2,16/07/2026 12:02:00,230.37,228.96,229.80,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.19,6.67,75.50,51.52,1.34,14.33,47.32,14.31,78.78,2.54,10.77,44.26,-2.79,9.56,34.40,16.13,82.16,4.62,23.63,48.14,-0.92,11.13,39.65
$PJCIFN2,16/07/2026 12:03:00,230.37,229.34,229.84,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.94,9.04,86.78,53.26,1.93,14.35,49.11,14.93,80.56,4.31,12.55,44.95,-1.61,10.77,36.17,17.58,83.80,6.18,30.65,49.63,0.77,12.86,42.07
$PJCIFN2,16/07/2026 12:04:00,230.37,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.11,7.26,64.35,52.76,1.34,14.29,46.76,14.34,78.70,2.54,9.60,44.95,-2.79,9.60,33.20,16.01,82.23,4.84,23.51,48.29,-0.77,11.52,39.76
$PJCIFN2,16/07/2026 12:05:00,230.50,228.70,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.24,6.68,62.62,52.55,1.93,14.35,45.53,14.34,77.97,2.54,10.18,45.54,-3.38,9.02,34.44,15.90,82.68,4.71,22.21,48.38,-0.70,11.28,38.96
$PJCIFN2,16/07/2026 12:06:00,230.50,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,89.32,7.86,62.62,52.49,1.93,14.36,45.60,14.33,79.15,1.95,9.59,44.92,-2.79,9.59,36.80,16.50,83.03,5.21,22.60,49.03,-0.43,11.75,40.84
$PJCIFN2,16/07/2026 12:07:00,230.63,228.96,229.86,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.01,7.86,86.09,53.79,1.93,14.91,46.24,13.75,79.97,3.13,11.39,44.36,-1.61,10.79,35.62,17.50,83.98,6.11,28.95,49.83,0.63,12.88,40.61
$PJCIFN2,16/07/2026 12:08:00,230.37,228.96,229.79,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.19,7.86,77.98,52.11,2.52,13.72,49.68,13.78,78.70,3.13,10.78,45.49,-2.79,9.57,33.81,16.12,83.03,5.11,25.46,48.18,-0.40,11.62,38.46
$PJCIFN2,16/07/2026 12:09:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.55,7.86,63.17,52.61,1.92,14.34,45.50,14.33,79.88,3.13,10.20,44.97,-2.20,9.59,34.40,16.38,83.80,5.43,24.32,48.90,-0.04,12.03,39.12
$PJCIFN2,16/07/2026 12:10:00,230.75,229.21,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.84,8.44,64.98,52.08,2.51,14.90,49.03,14.34,81.46,3.13,11.38,45.05,-2.20,9.61,34.53,17.20,84.60,6.00,23.61,49.54,0.44,12.61,40.70
$PJCIFN2,16/07/2026 12:11:00,230.63,228.96,229.78,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.45,7.85,62.65,50.96,1.93,13.72,47.45,14.32,79.92,2.54,9.58,44.90,-2.79,9.00,34.32,16.08,83.52,4.64,21.88,47.96,-1.01,11.23,39.21
$PJCIFN2,16/07/2026 12:12:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.63,90.45,7.85,83.79,52.55,1.93,14.90,43.76,14.35,81.65,2.55,10.79,44.90,-2.20,9.60,35.01,16.96,84.79,5.65,28.85,49.08,0.30,12.46,39.84
$PJCIFN2,16/07/2026 12:13:00,230.37,229.08,229.79,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,20.30,105.90,8.44,79.75,53.23,1.93,14.33,49.11,13.74,81.56,3.72,11.95,44.33,-1.61,10.18,35.07,17.03,86.88,5.87,26.25,49.32,0.20,12.52,40.97
$PJCIFN2,16/07/2026 12:14:00,230.63,228.70,229.81,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.55,7.86,62.55,51.52,1.93,13.74,53.27,13.75,80.42,3.12,10.20,45.51,-2.79,9.61,33.77,16.11,84.32,4.82,23.04,48.32,-0.79,11.37,38.99
$PJCIFN2,16/07/2026 12:15:00,230.50,228.96,229.82,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,91.24,8.45,62.00,54.38,2.52,14.34,56.19,14.31,80.42,3.13,9.59,46.72,-2.20,9.03,33.79,16.68,84.75,5.38,22.21,49.00,-0.21,11.97,39.32
$PJCIFN2,16/07/2026 12:16:00,230.50,228.83,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.70,91.14,7.82,63.24,54.35,1.93,14.29,45.09,14.33,81.10,3.72,10.76,44.90,-2.20,10.17,32.72,16.92,85.13,5.53,22.70,49.19,0.05,12.38,38.75
$PJCIFN2,16/07/2026 12:17:00,230.63,229.21,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.80,7.87,82.75,53.14,1.93,14.32,49.06,14.33,80.92,3.12,10.77,45.49,-2.20,9.60,34.32,16.28,84.85,5.16,28.70,48.81,-0.44,11.88,41.43
$PJCIFN2,16/07/2026 12:18:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,92.37,7.85,64.87,53.20,1.93,14.93,47.99,14.33,81.37,2.53,11.38,45.64,-2.78,9.58,37.33,16.50,85.31,5.23,24.43,49.24,-0.36,11.88,41.84
$PJCIFN2,16/07/2026 12:19:00,230.63,229.21,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.73,7.86,65.49,52.05,1.94,14.93,47.91,14.36,81.46,3.13,11.96,45.54,-2.20,9.61,35.01,17.33,86.13,6.21,23.86,49.86,0.61,12.76,40.90
$PJCIFN2,16/07/2026 12:20:00,230.37,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.14,7.84,63.17,53.67,1.93,14.30,47.35,13.17,81.01,3.13,9.59,43.79,-2.20,9.60,33.72,16.20,85.07,5.25,21.95,48.84,-0.49,11.83,41.11
$PJCIFN2,16/07/2026 12:21:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.58,8.44,63.10,51.88,1.93,13.75,49.14,14.33,82.15,3.13,10.18,45.02,-2.20,9.59,33.81,16.60,85.71,5.33,22.62,48.65,-0.21,11.91,42.21
$PJCIFN2,16/07/2026 12:22:00,230.37,228.96,229.77,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.12,92.91,7.87,78.66,54.32,1.93,14.34,49.70,14.35,82.73,3.72,12.54,46.13,-1.61,10.77,34.40,17.30,86.29,6.15,30.53,49.91,0.54,12.70,41.52
$PJCIFN2,16/07/2026 12:23:00,230.50,228.96,229.79,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.94,6.08,66.12,51.96,1.34,13.14,46.78,14.35,81.10,2.54,11.37,44.95,-2.79,9.58,34.40,15.99,85.10,4.61,23.75,48.34,-0.98,11.08,39.09
$PJCIFN2,16/07/2026 12:24:00,230.63,228.83,229.77,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,19.68,92.86,9.02,62.65,53.14,2.52,14.94,45.53,14.31,82.64,3.12,10.79,46.74,-1.61,8.99,33.77,17.03,86.32,6.07,23.24,49.52,0.44,12.49,40.14
$PJCIFN2,16/07/2026 12:25:00,230.37,228.83,229.76,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,104.02,8.44,61.93,53.20,1.93,14.29,44.37,13.74,81.01,3.72,10.18,44.87,-1.61,9.60,33.15,16.36,87.19,5.48,22.46,48.85,-0.22,11.95,37.72
$PJCIFN2,16/07/2026 12:26:00,230.37,228.70,229.71,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,17.89,91.04,6.09,61.96,51.96,0.75,13.13,44.40,14.33,82.15,2.53,9.62,44.38,-2.78,9.60,35.60,15.85,85.25,4.79,21.54,48.47,-0.79,11.17,38.68
$PJCIFN2,16/07/2026 12:27:00,230.37,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,93.02,8.41,79.21,53.20,2.52,14.30,46.17,14.34,82.24,3.71,10.77,45.44,-2.79,10.16,33.79,17.45,86.07,6.12,29.87,49.57,0.55,12.59,38.76
$PJCIFN2,16/07/2026 12:28:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.24,8.45,67.22,53.23,1.93,14.93,45.45,14.90,82.24,3.72,11.95,46.13,-1.02,10.18,33.79,17.28,86.02,6.34,25.09,49.95,0.61,12.86,40.13
$PJCIFN2,16/07/2026 12:29:00,230.63,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.65,7.85,63.21,53.17,1.34,13.72,47.37,14.37,79.97,2.54,9.58,44.36,-2.78,9.00,33.20,16.30,84.68,5.18,22.30,48.41,-0.47,11.61,39.18
$PJCIFN2,16/07/2026 12:30:00,230.50,229.21,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.94,7.27,63.24,53.88,1.93,14.93,49.06,13.76,80.88,3.13,10.18,45.56,-3.39,9.60,36.74,16.59,84.97,5.52,22.17,49.34,-0.08,11.98,42.15
$PJCIFN2,16/07/2026 12:31:00,230.50,229.21,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,91.04,7.87,63.28,53.70,1.93,14.34,49.03,14.92,82.64,3.71,11.38,46.69,-1.02,10.18,39.23,17.83,85.49,6.34,23.23,50.09,0.54,12.74,42.69
$PJCIFN2,16/07/2026 12:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,89.86,6.66,81.52,53.08,0.16,13.13,43.71,13.17,80.33,3.13,9.62,46.08,-2.79,9.60,34.99,15.62,83.42,4.81,27.82,48.35,-1.03,11.28,38.08
$PJCIFN2,16/07/2026 12:33:00,230.63,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.09,89.22,7.86,65.57,53.26,1.93,14.92,47.99,14.34,81.56,3.13,11.34,46.15,-2.20,8.98,36.80,16.65,84.25,5.56,24.93,49.03,0.05,12.35,39.90
$PJCIFN2,16/07/2026 12:34:00,230.37,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.64,91.19,8.45,64.35,54.32,1.93,14.92,45.06,14.35,79.97,3.72,10.79,44.36,-2.20,10.73,32.67,16.94,84.38,5.96,23.38,49.66,0.26,12.39,38.58
$PJCIFN2,16/07/2026 12:35:00,230.50,228.96,229.86,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.86,7.26,81.88,53.17,1.93,14.34,44.94,14.39,79.24,2.54,10.18,46.08,-2.79,9.01,34.97,16.18,83.20,5.10,23.44,48.61,-0.61,11.63,38.54
$PJCIFN2,16/07/2026 12:36:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.53,8.43,64.90,52.58,1.93,14.36,49.09,14.33,78.74,3.72,10.78,45.51,-1.61,10.18,35.01,16.79,83.55,5.94,24.22,49.46,0.24,12.48,41.09
$PJCIFN2,16/07/2026 12:37:00,230.63,229.08,229.86,0.08,0.44,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.36,101.46,6.67,82.61,50.84,0.75,14.33,46.19,13.78,78.52,3.12,10.78,45.51,-2.79,9.57,35.58,15.72,84.28,4.85,28.38,47.91,-0.71,11.38,40.25
$PJCIFN2,16/07/2026 12:38:00,230.50,229.08,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.10,89.37,7.87,64.98,52.52,2.52,14.34,44.50,14.33,79.88,3.71,12.53,45.54,-1.61,10.17,35.56,17.01,83.62,5.95,26.03,49.66,0.24,12.58,40.14
$PJCIFN2,16/07/2026 12:39:00,230.50,228.96,229.87,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.24,87.99,7.27,62.69,52.64,1.93,13.18,45.01,14.29,77.97,2.53,10.18,46.15,-2.79,9.56,32.72,16.02,82.19,4.66,21.82,48.33,-1.04,11.31,38.43
$PJCIFN2,16/07/2026 12:40:00,230.75,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.73,7.87,63.87,52.70,1.93,14.34,44.91,13.15,78.70,3.13,10.20,44.36,-2.20,9.58,36.19,16.65,82.91,5.59,22.45,48.88,-0.15,12.21,40.22
$PJCIFN2,16/07/2026 12:41:00,230.37,229.21,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,90.60,8.45,63.21,53.23,1.93,14.87,46.78,14.35,79.97,3.72,10.79,45.56,-1.61,10.77,34.97,17.13,83.30,5.80,23.10,49.08,0.34,12.59,40.10
$PJCIFN2,16/07/2026 12:42:00,230.63,229.08,229.89,0.08,0.38,0.03,0.36,0.23,0.00,0.05,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,87.65,6.68,81.93,53.67,0.75,12.59,44.42,13.17,78.65,2.53,8.43,45.54,-2.79,9.59,33.81,15.76,82.30,4.79,28.76,48.16,-0.86,11.19,38.87
$PJCIFN2,16/07/2026 12:43:00,230.50,229.21,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,90.40,7.86,63.80,53.23,2.52,14.33,48.50,14.93,79.92,2.53,13.13,46.02,-2.20,9.01,35.60,17.00,83.48,6.09,25.07,49.67,0.47,12.47,42.14
$PJCIFN2,16/07/2026 12:44:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.81,8.45,64.98,54.35,1.93,14.32,47.40,13.78,78.11,3.13,10.77,45.02,-2.20,9.62,36.80,16.19,82.48,5.29,23.08,48.86,-0.36,11.93,40.49
$PJCIFN2,16/07/2026 12:45:00,230.50,229.08,229.86,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.78,7.27,64.35,53.20,0.75,13.72,50.91,13.74,78.70,3.12,10.18,44.38,-2.20,9.01,33.20,15.59,82.07,4.84,22.21,47.96,-0.79,11.46,38.20
$PJCIFN2,16/07/2026 12:46:00,230.75,229.08,229.87,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.04,88.83,7.87,62.65,52.17,1.93,14.90,45.50,14.33,79.92,3.12,10.78,45.00,-2.20,9.01,33.26,16.60,83.12,5.59,23.08,49.08,0.09,12.27,38.64
$PJCIFN2,16/07/2026 12:47:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.96,8.44,84.96,54.41,2.52,14.91,45.63,13.76,79.65,3.12,10.20,44.97,-1.61,9.61,33.81,17.05,83.51,6.11,30.16,49.56,0.41,12.82,39.45
$PJCIFN2,16/07/2026 12:48:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.34,7.83,64.87,51.90,2.51,13.76,46.76,14.33,78.61,3.13,10.79,45.64,-2.79,9.60,35.58,15.79,82.19,4.90,23.85,48.33,-1.02,11.30,41.23
$PJCIFN2,16/07/2026 12:49:00,230.63,228.57,229.83,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.08,104.61,7.86,64.46,53.11,1.93,14.92,48.44,13.75,78.52,3.72,11.36,45.44,-2.20,9.60,34.34,16.53,84.80,5.82,23.93,49.21,0.24,12.56,39.73
$PJCIFN2,16/07/2026 12:50:00,230.63,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.70,90.55,7.86,64.94,53.32,2.52,13.75,46.04,14.33,78.70,4.30,10.76,44.31,-1.61,10.76,33.22,16.57,83.34,5.82,23.24,49.06,0.38,12.31,38.93
$PJCIFN2,16/07/2026 12:51:00,230.63,229.21,229.81,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.83,7.26,62.58,50.84,0.75,13.16,46.24,13.74,79.06,2.54,10.19,45.59,-2.79,8.99,33.81,15.81,82.27,4.64,22.26,48.11,-0.85,11.07,38.46
$PJCIFN2,16/07/2026 12:52:00,230.50,229.08,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.50,9.05,89.19,53.20,1.93,14.90,49.11,15.50,80.33,3.72,11.95,46.15,-1.61,10.77,36.15,17.34,83.80,6.37,29.50,49.69,0.78,12.89,42.19
$PJCIFN2,16/07/2026 12:53:00,230.50,229.08,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.32,8.43,64.32,53.73,1.34,13.75,48.04,13.75,78.70,2.54,11.37,44.33,-2.79,8.42,34.40,15.96,82.30,5.05,24.43,48.18,-0.69,11.81,40.28
$PJCIFN2,16/07/2026 12:54:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.47,7.84,63.14,51.55,1.34,14.36,51.05,13.73,79.79,1.95,10.77,45.56,-2.79,8.41,36.19,16.12,82.91,5.28,24.25,48.51,-0.26,11.74,42.42
$PJCIFN2,16/07/2026 12:55:00,230.50,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.00,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,90.45,8.46,63.87,53.29,2.52,14.34,46.06,14.34,80.29,3.13,10.18,46.15,-1.02,10.77,32.06,17.08,83.67,6.24,23.44,49.67,0.57,12.63,39.58
$PJCIFN2,16/07/2026 12:56:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.86,63.69,52.61,1.93,14.90,44.40,13.74,79.11,3.13,10.18,44.97,-2.80,9.01,33.87,15.63,82.33,4.88,22.31,48.41,-0.65,11.42,38.28
$PJCIFN2,16/07/2026 12:57:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,89.12,7.85,84.33,52.46,1.93,14.34,47.96,13.74,79.92,1.95,9.59,44.95,-2.20,8.98,35.60,16.26,83.37,5.71,28.77,49.14,0.12,12.21,41.18
$PJCIFN2,16/07/2026 12:58:00,230.50,229.21,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.86,7.85,64.39,53.79,1.93,13.73,46.27,13.74,77.97,2.54,11.37,44.92,-2.80,10.20,34.99,16.05,83.25,5.38,24.48,48.74,-0.13,12.08,40.81
$PJCIFN2,16/07/2026 12:59:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.24,7.84,63.73,51.96,1.93,14.31,49.81,13.77,79.24,2.54,10.17,46.23,-2.79,9.03,36.76,15.64,82.89,5.11,23.91,48.65,-0.64,11.43,41.16
$PJCIFN2,16/07/2026 13:00:00,230.50,228.96,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,8.44,76.00,53.79,1.93,14.91,47.94,14.33,81.60,3.72,11.95,45.54,-2.20,10.77,37.35,17.02,84.16,6.23,24.30,49.63,0.61,12.84,41.69
$PJCIFN2,16/07/2026 13:01:00,230.50,229.21,229.83,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,104.19,7.86,66.82,53.14,2.52,14.91,51.41,13.73,79.24,2.54,11.36,45.46,-2.20,9.60,32.65,16.28,85.17,5.59,26.16,48.92,-0.12,12.29,39.66
$PJCIFN2,16/07/2026 13:02:00,230.63,229.08,229.87,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,89.37,7.87,83.74,52.58,1.34,14.37,48.58,13.74,79.46,1.36,11.96,44.97,-2.79,9.60,33.28,15.44,83.62,4.98,28.69,48.13,-0.43,11.90,38.58
$PJCIFN2,16/07/2026 13:03:00,230.63,228.96,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.49,92.71,8.44,64.32,53.17,2.52,14.89,44.94,13.77,81.60,3.73,12.57,45.54,-1.61,10.20,34.40,16.41,84.91,5.94,25.56,49.67,0.42,12.57,40.15
$PJCIFN2,16/07/2026 13:04:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.37,7.84,63.83,51.99,1.93,14.30,48.50,13.16,80.51,1.95,10.20,45.54,-2.79,9.00,35.56,15.25,83.82,5.02,23.26,48.44,-0.58,11.39,40.68
$PJCIFN2,16/07/2026 13:05:00,230.63,228.83,229.84,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.06,91.09,7.85,62.55,53.85,1.93,14.90,53.18,13.72,80.65,3.13,10.21,46.02,-2.20,9.00,34.97,16.16,84.72,5.65,23.03,49.07,0.16,12.33,40.90
$PJCIFN2,16/07/2026 13:06:00,230.50,228.96,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.58,7.86,62.62,51.99,2.52,13.75,49.20,13.17,80.88,2.54,10.19,45.00,-2.21,9.61,35.60,15.60,84.82,5.32,22.34,48.69,-0.18,11.95,41.60
$PJCIFN2,16/07/2026 13:07:00,230.63,228.83,229.77,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,91.14,7.86,85.36,51.96,1.93,13.75,45.04,13.74,80.74,2.53,10.76,44.36,-2.79,9.01,34.38,15.44,84.93,5.27,28.07,48.97,-0.33,11.69,40.10
$PJCIFN2,16/07/2026 13:08:00,230.50,229.08,229.82,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.51,93.02,7.87,65.53,54.38,2.52,14.88,49.03,13.17,82.28,3.72,12.53,44.38,-2.20,10.78,35.64,16.44,86.21,6.30,25.20,50.14,0.77,12.83,41.36
$PJCIFN2,16/07/2026 13:09:00,230.63,229.21,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.35,7.25,63.21,53.17,0.75,13.71,46.19,13.15,80.97,3.12,9.59,45.51,-2.79,9.04,33.18,14.73,84.53,4.77,22.92,48.28,-1.08,11.26,39.11
$PJCIFN2,16/07/2026 13:10:00,230.63,229.21,229.79,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,18.49,93.40,8.44,63.28,54.38,1.93,14.94,49.11,13.75,82.78,3.13,11.95,45.54,-1.61,10.16,34.38,16.08,86.13,5.99,23.31,49.40,0.50,12.71,41.23
$PJCIFN2,16/07/2026 13:11:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,19.63,92.32,7.85,63.21,53.23,1.93,14.90,49.79,13.15,81.65,2.54,9.60,44.31,-2.20,9.60,39.05,15.63,85.74,5.63,22.45,49.05,0.06,12.03,42.90
$PJCIFN2,16/07/2026 13:12:00,230.63,228.96,229.73,0.07,0.40,0.03,0.34,0.22,0.00,0.06,0.19,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,16.11,91.09,6.08,77.18,51.32,0.16,13.15,42.68,11.99,81.56,2.54,9.61,45.54,-2.20,9.57,33.18,14.45,84.93,4.51,26.97,47.99,-1.07,11.06,36.88
$PJCIFN2,16/07/2026 13:13:00,230.50,229.08,229.82,0.08,0.46,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.47,106.26,8.44,78.49,53.79,2.52,14.34,49.84,13.75,82.78,4.31,11.95,45.61,-1.02,10.79,36.19,16.13,88.06,6.40,24.94,49.95,0.53,12.99,42.99
$PJCIFN2,16/07/2026 13:14:00,230.50,229.08,229.80,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,93.71,8.44,64.46,52.61,1.34,14.31,44.45,12.55,81.37,3.12,10.77,44.36,-2.20,10.16,34.36,14.51,85.11,4.99,23.07,48.28,-0.68,11.55,39.08
$PJCIFN2,16/07/2026 13:15:00,230.37,229.08,229.79,0.07,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,91.48,6.69,64.39,54.35,1.34,13.74,46.89,11.98,82.05,2.54,10.77,45.54,-2.80,9.60,34.99,14.46,85.34,5.12,22.65,48.74,-0.71,11.64,40.71
$PJCIFN2,16/07/2026 13:16:00,230.37,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,92.22,7.87,64.42,52.05,2.52,13.76,50.35,13.13,81.60,3.13,10.79,44.92,-2.20,10.17,33.77,15.08,86.04,5.61,23.17,49.16,-0.04,12.00,39.89
$PJCIFN2,16/07/2026 13:17:00,230.50,228.96,229.83,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,92.22,8.44,80.34,53.11,1.93,14.31,49.11,13.17,82.05,3.13,11.36,44.41,-2.20,9.61,33.24,15.09,85.69,5.53,28.00,48.86,-0.18,12.08,40.12
$PJCIFN2,16/07/2026 13:18:00,230.37,228.96,229.81,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,92.27,6.69,62.55,52.61,1.34,14.33,46.78,12.53,81.46,3.71,11.36,44.97,-2.20,9.58,33.79,14.35,84.81,5.07,23.79,48.16,-0.70,11.52,39.45
$PJCIFN2,16/07/2026 13:19:00,230.63,228.83,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,17.87,91.53,7.86,63.73,53.17,1.94,14.35,43.29,13.17,81.74,2.54,10.78,46.69,-2.20,9.58,33.72,15.41,85.81,5.82,24.18,49.38,0.32,12.39,38.18
$PJCIFN2,16/07/2026 13:20:00,230.75,228.96,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,90.45,7.86,63.69,52.49,1.93,14.32,43.69,12.57,80.97,3.13,10.20,44.87,-2.79,9.01,32.56,14.71,84.60,5.22,22.03,48.54,-0.49,11.48,37.76
$PJCIFN2,16/07/2026 13:21:00,230.75,229.08,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,91.04,8.43,63.10,53.20,1.93,14.93,46.86,13.15,81.01,3.13,10.17,45.54,-2.20,10.17,33.20,15.68,85.32,5.95,23.10,49.47,0.32,12.49,40.23
$PJCIFN2,16/07/2026 13:22:00,230.63,228.96,229.79,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,91.73,9.05,69.30,52.08,1.93,14.31,42.63,12.57,80.47,3.13,10.77,45.02,-2.79,9.57,34.32,14.24,83.88,4.97,26.98,48.37,-0.74,11.72,38.10
$PJCIFN2,16/07/2026 13:23:00,230.50,229.08,229.80,0.07,0.39,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,15.57,90.55,6.68,73.31,51.37,1.34,13.72,46.19,13.13,80.47,3.13,11.36,45.46,-2.79,9.01,34.38,14.25,83.86,5.14,23.93,48.35,-0.64,11.55,39.56
$PJCIFN2,16/07/2026 13:24:00,230.88,228.83,229.82,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,17.32,90.99,8.44,65.38,53.20,1.93,14.89,44.99,13.15,79.79,4.30,11.95,45.49,-1.02,9.59,33.75,15.67,84.82,6.31,24.09,49.87,0.61,12.89,39.83
$PJCIFN2,16/07/2026 13:25:00,230.63,229.08,229.81,0.08,0.45,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.09,0.21,-0.00,0.05,0.16,17.28,102.84,6.66,61.34,50.81,1.93,14.30,42.61,12.57,79.55,3.12,9.59,44.97,-2.21,9.57,33.77,13.95,84.30,4.62,21.76,47.99,-1.13,11.26,37.05
$PJCIFN2,16/07/2026 13:26:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.53,89.37,8.44,63.80,52.64,1.93,14.89,44.50,11.97,80.33,3.12,10.76,45.49,-2.20,9.00,34.87,15.19,83.57,5.86,23.17,48.94,0.19,12.44,39.19
$PJCIFN2,16/07/2026 13:27:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,89.37,8.45,66.34,53.79,1.93,14.31,47.40,12.58,79.74,3.72,11.95,45.02,-2.20,10.18,34.97,14.84,83.35,5.57,27.38,48.94,-0.22,12.08,40.26
$PJCIFN2,16/07/2026 13:28:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.81,7.27,63.73,51.99,1.93,13.73,49.70,12.57,79.24,3.13,11.38,44.95,-2.79,9.01,34.95,14.66,82.63,4.94,23.55,48.47,-0.64,11.35,38.70
$PJCIFN2,16/07/2026 13:29:00,230.63,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.45,7.87,63.14,53.20,1.93,14.94,48.02,13.16,80.42,4.31,11.95,46.15,-1.02,11.35,36.74,15.89,83.98,6.33,24.28,49.83,0.77,12.93,41.22
$PJCIFN2,16/07/2026 13:30:00,230.63,229.08,229.85,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.18,88.43,6.68,62.51,51.40,0.75,14.32,47.27,12.59,78.52,3.13,9.59,45.56,-2.79,9.01,33.81,14.31,81.97,4.83,21.91,47.98,-0.84,11.39,39.44
$PJCIFN2,16/07/2026 13:31:00,230.75,229.08,229.87,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.88,8.43,62.65,53.17,1.93,14.92,47.43,13.13,79.24,1.95,10.20,44.38,-2.79,9.57,34.97,15.30,83.04,5.57,22.87,48.79,-0.11,12.24,39.29
$PJCIFN2,16/07/2026 13:32:00,230.50,228.96,229.89,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,17.89,89.86,7.85,79.89,53.23,2.52,14.94,47.99,13.15,79.33,3.13,10.20,44.92,-2.20,10.18,33.18,15.41,83.10,5.64,28.37,49.24,0.04,12.35,40.26
$PJCIFN2,16/07/2026 13:33:00,230.50,229.21,229.86,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.55,6.68,63.80,52.61,0.75,14.33,47.43,12.57,78.52,2.54,11.36,44.36,-2.79,9.59,34.36,14.21,81.91,4.55,23.02,48.08,-0.92,11.15,38.57
$PJCIFN2,16/07/2026 13:34:00,230.63,229.08,229.86,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.88,89.42,8.46,63.14,53.23,2.53,15.53,47.35,13.15,80.42,3.72,11.95,45.51,-0.43,10.76,36.80,15.77,83.41,6.39,23.61,49.76,0.90,12.84,41.35
$PJCIFN2,16/07/2026 13:35:00,230.75,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,17.94,89.12,7.86,63.17,53.20,1.93,14.33,45.65,11.98,78.02,3.71,10.21,44.92,-2.20,10.18,33.90,15.02,82.75,5.54,24.98,48.90,0.03,12.22,38.46
$PJCIFN2,16/07/2026 13:36:00,230.50,228.96,229.84,0.07,0.38,0.03,0.28,0.22,0.01,0.05,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,87.45,6.68,64.42,51.40,1.34,12.57,48.52,12.54,79.29,3.13,10.78,45.61,-2.79,9.60,35.58,14.21,82.03,4.82,23.08,48.22,-0.83,11.02,41.54
$PJCIFN2,16/07/2026 13:37:00,230.50,228.96,229.82,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,17.27,102.59,8.44,82.61,52.52,2.52,14.91,43.83,13.15,78.06,2.54,10.78,44.41,-2.20,9.61,35.01,15.05,84.68,5.59,28.03,49.23,0.33,12.34,38.97
$PJCIFN2,16/07/2026 13:38:00,230.50,228.96,229.95,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,0.00,0.04,0.15,0.06,0.36,0.02,0.10,0.21,0.02,0.05,0.17,17.87,88.78,8.45,63.87,52.76,7.85,14.94,46.86,12.00,78.56,2.53,11.38,44.80,0.16,9.01,33.87,14.39,82.26,4.95,23.30,48.35,4.03,11.59,38.27
$PJCIFN2,16/07/2026 13:39:00,230.63,229.08,229.94,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.19,0.05,0.34,0.01,0.04,0.20,0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,0.03,0.05,0.17,17.86,88.48,7.87,63.10,51.96,9.02,14.34,43.93,11.98,79.24,3.13,10.21,45.02,3.70,9.01,35.66,14.80,82.80,5.56,22.80,48.74,6.72,12.21,39.31
$PJCIFN2,16/07/2026 13:40:00,230.63,228.96,229.96,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.34,0.02,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.03,0.05,0.17,17.90,89.47,8.46,63.73,53.61,9.59,14.95,46.86,12.55,79.42,3.71,10.81,45.46,4.30,10.21,33.85,15.11,83.19,5.87,23.61,49.36,7.15,12.42,39.14
$PJCIFN2,16/07/2026 13:41:00,230.63,229.08,229.97,0.07,0.38,0.03,0.27,0.22,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,0.02,0.05,0.17,16.11,87.74,6.67,62.51,51.46,7.25,13.16,46.14,12.60,79.24,3.13,10.18,45.51,-2.20,9.01,33.85,14.27,82.03,4.58,21.78,48.14,4.40,11.07,38.23
$PJCIFN2,16/07/2026 13:42:00,230.63,229.08,229.90,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.88,89.07,7.86,87.22,53.17,1.93,14.91,47.80,13.77,80.38,3.12,12.55,46.05,-2.20,9.61,35.50,15.82,83.49,6.19,28.27,49.52,0.68,12.90,41.47
$PJCIFN2,16/07/2026 13:43:00,230.50,229.08,229.87,0.07,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,88.24,7.27,64.39,54.35,1.34,13.72,45.63,13.15,78.43,2.54,10.78,43.18,-2.79,9.60,33.79,14.48,82.09,4.66,23.60,48.10,-0.70,11.59,38.44
$PJCIFN2,16/07/2026 13:44:00,230.63,229.21,229.87,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,88.68,7.83,65.57,52.02,1.93,13.76,48.52,12.58,78.65,1.95,10.76,45.51,-2.80,9.00,36.13,14.67,82.32,5.02,22.37,48.66,-0.52,11.48,39.72
$PJCIFN2,16/07/2026 13:45:00,230.75,228.83,229.89,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,91.04,8.46,63.83,53.20,2.53,14.91,44.81,12.58,79.83,4.31,12.54,45.56,-1.02,10.73,35.58,15.86,83.72,6.21,24.86,49.85,0.64,12.93,40.11
$PJCIFN2,16/07/2026 13:46:00,230.63,229.08,229.84,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.63,6.68,62.65,51.43,1.93,13.16,43.81,12.57,78.02,3.12,9.61,45.59,-2.79,9.01,33.83,14.12,81.95,4.62,22.50,48.04,-0.94,11.19,38.09
$PJCIFN2,16/07/2026 13:47:00,230.50,229.21,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,89.96,7.86,85.51,52.67,1.93,14.33,48.52,12.01,79.92,3.13,10.78,44.92,-2.20,9.00,33.26,14.84,82.97,5.41,30.10,48.68,-0.14,12.16,39.79
$PJCIFN2,16/07/2026 13:48:00,230.63,228.83,229.89,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.33,89.52,7.86,73.69,53.79,2.52,13.75,50.18,13.12,79.24,3.13,10.77,44.92,-2.20,10.77,32.59,15.00,83.37,5.88,25.34,49.28,0.35,12.21,38.73
$PJCIFN2,16/07/2026 13:49:00,230.50,229.21,229.87,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,102.66,7.86,63.73,53.17,2.52,13.74,49.68,12.55,78.92,1.95,10.20,44.95,-3.38,9.57,33.79,14.20,84.31,4.93,23.05,48.36,-0.68,11.49,39.43
$PJCIFN2,16/07/2026 13:50:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,90.50,8.45,63.80,53.26,2.52,14.36,48.50,13.20,80.65,1.95,11.95,45.67,-1.61,10.77,36.09,15.77,83.86,6.14,24.78,49.57,0.64,12.90,41.41
$PJCIFN2,16/07/2026 13:51:00,231.01,229.08,229.84,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.39,91.04,7.85,63.69,52.49,3.70,13.68,52.65,12.56,79.24,3.72,9.61,44.95,-2.20,10.17,33.87,14.60,82.91,5.20,22.68,48.10,-0.45,11.59,41.36
$PJCIFN2,16/07/2026 13:52:00,230.63,229.08,229.86,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,89.37,7.85,84.28,51.96,1.34,13.72,46.76,12.58,79.97,3.13,9.59,45.59,-2.79,9.02,36.78,14.57,83.30,4.96,28.76,48.52,-0.53,11.38,40.38
$PJCIFN2,16/07/2026 13:53:00,230.50,228.96,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.32,90.40,7.85,73.73,53.82,2.52,14.36,46.22,12.57,82.01,2.54,11.36,44.95,-2.20,9.00,33.89,15.17,84.52,5.76,25.66,49.47,0.39,12.32,39.52
$PJCIFN2,16/07/2026 13:54:00,230.63,228.83,229.75,0.07,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.70,91.86,7.26,66.01,51.90,1.93,14.89,46.17,11.97,79.74,1.95,10.20,45.49,-2.78,9.00,32.63,14.17,83.55,4.70,22.39,48.26,-0.80,11.33,37.68
$PJCIFN2,16/07/2026 13:55:00,230.63,229.21,229.80,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.07,91.09,7.84,62.58,53.23,2.51,14.34,50.85,12.55,81.69,3.13,11.36,44.97,-2.20,8.99,33.83,15.38,85.15,6.05,23.92,49.21,0.56,12.64,39.82
$PJCIFN2,16/07/2026 13:56:00,230.63,228.83,229.78,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.47,92.12,8.43,62.51,53.14,1.93,14.30,50.18,12.57,80.42,3.12,9.60,44.95,-1.61,9.59,36.15,14.94,84.78,5.45,23.00,48.91,0.00,11.90,40.98
$PJCIFN2,16/07/2026 13:57:00,230.50,228.83,229.79,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.64,89.42,7.25,82.61,52.58,1.34,13.72,46.12,11.98,80.83,2.54,10.17,45.54,-2.20,9.02,33.79,14.40,84.39,4.78,28.56,48.40,-0.64,11.52,39.36
$PJCIFN2,16/07/2026 13:58:00,230.50,229.08,229.73,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.87,92.91,8.43,68.40,54.35,2.52,14.33,47.94,11.39,81.78,3.13,12.54,45.54,-1.61,9.60,37.33,15.66,86.01,6.30,26.09,49.89,0.85,12.80,43.27
$PJCIFN2,16/07/2026 13:59:00,230.63,229.08,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,92.06,9.03,66.82,52.55,1.93,14.31,43.86,11.97,81.15,3.71,9.60,44.95,-2.20,9.57,33.20,14.49,84.91,5.18,23.97,48.67,-0.45,11.72,38.69
$PJCIFN2,16/07/2026 14:00:00,230.50,228.70,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,92.27,8.45,66.16,52.52,1.93,14.90,51.62,11.97,81.51,3.12,10.77,45.49,-2.20,9.61,33.24,14.90,85.68,5.54,24.01,49.17,-0.12,12.19,39.98
$PJCIFN2,16/07/2026 14:01:00,230.63,228.96,229.74,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,104.72,8.44,64.87,53.14,1.93,14.91,48.63,12.56,82.10,2.53,11.35,44.43,-2.20,8.41,38.51,15.18,87.16,5.42,26.81,49.04,-0.05,11.94,41.89
$PJCIFN2,16/07/2026 14:02:00,230.50,228.96,229.72,0.07,0.40,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,15.50,91.63,7.25,85.01,51.37,2.51,14.29,44.99,12.55,81.06,2.54,11.36,45.56,-3.38,9.00,36.74,13.99,84.80,4.84,28.50,48.24,-0.82,11.13,39.59
$PJCIFN2,16/07/2026 14:03:00,230.75,229.08,229.83,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.19,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,90.99,7.86,67.88,51.99,1.93,14.35,44.45,12.55,81.74,3.14,11.98,44.95,-2.20,9.01,33.79,14.95,85.46,5.44,24.46,48.77,-0.09,12.03,38.34
$PJCIFN2,16/07/2026 14:04:00,230.63,229.08,229.77,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,17.91,93.99,9.01,64.32,53.67,1.93,14.28,44.99,13.15,81.15,3.13,10.18,44.31,-2.20,10.77,33.73,15.00,85.99,5.70,23.93,49.27,0.24,12.31,39.32
$PJCIFN2,16/07/2026 14:05:00,230.37,228.96,229.78,0.07,0.39,0.03,0.27,0.22,0.01,0.05,0.18,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,16.11,89.96,7.27,61.89,51.37,1.34,12.56,41.99,12.00,81.15,3.13,9.59,44.92,-2.20,8.99,32.00,14.00,84.83,4.69,22.28,48.33,-0.94,10.96,37.31
$PJCIFN2,16/07/2026 14:06:00,230.37,229.08,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,17.29,91.63,7.84,63.73,53.64,3.10,14.90,46.14,13.16,82.28,3.13,11.36,46.18,-2.20,9.01,33.20,15.53,86.19,6.20,23.84,49.69,0.73,12.76,40.05
$PJCIFN2,16/07/2026 14:07:00,230.50,228.83,229.77,0.07,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.15,0.21,-0.00,0.05,0.17,16.73,91.73,7.26,84.77,52.02,1.93,14.33,45.01,12.55,79.06,3.12,11.40,44.38,-2.78,9.02,35.05,14.19,84.38,5.05,34.38,48.18,-0.68,11.26,39.02
$PJCIFN2,16/07/2026 14:08:00,230.63,229.08,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,17.33,91.78,8.45,65.46,53.73,1.93,14.92,47.29,13.18,82.10,3.71,12.57,44.85,-2.79,9.57,33.77,15.11,85.31,5.74,24.51,48.99,0.20,12.27,40.13
$PJCIFN2,16/07/2026 14:09:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.88,91.83,8.44,64.32,54.38,1.93,14.34,52.03,13.15,81.51,3.13,10.78,46.15,-2.19,10.79,33.22,15.61,85.34,6.05,24.05,49.85,0.53,12.56,40.05
$PJCIFN2,16/07/2026 14:10:00,230.63,228.96,229.80,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,16.70,89.42,7.26,63.80,52.61,1.34,13.18,48.02,12.56,80.29,1.95,9.58,45.49,-2.79,9.02,35.52,14.20,83.65,4.52,21.75,48.13,-1.03,11.15,40.32
$PJCIFN2,16/07/2026 14:11:00,230.37,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.60,8.43,62.13,51.99,1.93,14.32,47.32,11.98,79.83,3.12,10.17,44.97,-2.20,9.57,35.52,14.66,83.72,5.15,21.90,48.44,-0.47,11.58,39.59
$PJCIFN2,16/07/2026 14:12:00,230.50,228.96,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,17.92,90.65,9.63,83.69,53.23,1.93,14.35,43.81,12.57,80.51,3.71,11.95,44.38,-1.61,10.77,32.61,15.14,84.36,5.99,29.81,49.09,0.38,12.49,38.18
$PJCIFN2,16/07/2026 14:13:00,230.75,229.21,229.86,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,101.94,7.26,67.33,52.55,1.34,13.72,48.55,12.55,79.79,3.12,11.39,45.51,-2.79,9.00,35.13,14.32,84.76,4.82,24.36,48.41,-0.82,11.31,40.98
$PJCIFN2,16/07/2026 14:14:00,230.75,228.96,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,90.85,8.45,62.65,54.23,1.93,14.38,47.45,13.15,79.74,3.72,11.35,45.49,-2.20,9.58,35.56,15.26,83.79,5.98,23.97,49.44,0.40,12.54,40.80
$PJCIFN2,16/07/2026 14:15:00,230.63,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,17.91,89.32,7.83,63.17,52.05,1.93,14.33,46.76,12.56,78.56,3.13,10.20,44.90,-2.21,9.61,34.97,14.57,82.88,5.35,21.73,48.53,-0.40,11.82,39.34
$PJCIFN2,16/07/2026 14:16:00,230.75,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.25,88.09,7.26,62.48,53.08,1.93,13.76,49.20,11.98,79.88,2.54,10.78,45.54,-2.20,9.01,39.09,14.61,82.97,5.27,22.74,48.58,-0.04,11.93,43.26
$PJCIFN2,16/07/2026 14:17:00,230.75,229.08,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.34,90.35,8.47,86.19,53.20,2.52,14.35,50.24,13.13,79.83,4.31,12.60,45.54,-0.43,10.79,33.79,15.52,83.90,6.26,30.05,49.77,0.77,12.73,40.58
$PJCIFN2,16/07/2026 14:18:00,230.63,228.96,229.86,0.07,0.38,0.03,0.28,0.22,0.01,0.05,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,15.57,87.74,7.28,64.39,50.98,1.34,12.58,47.88,12.57,78.65,3.13,11.36,45.54,-2.79,8.43,34.40,14.02,82.09,4.72,22.99,47.95,-0.95,10.91,40.47
$PJCIFN2,16/07/2026 14:19:00,230.75,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.85,89.52,8.44,63.76,53.70,1.93,14.90,48.61,13.15,80.42,3.72,11.97,45.74,-1.61,10.17,34.38,15.66,83.48,6.29,24.41,49.51,0.78,12.84,41.55
$PJCIFN2,16/07/2026 14:20:00,230.63,229.08,229.79,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,88.14,7.84,63.17,53.17,1.93,13.13,46.73,12.57,78.74,3.13,10.76,44.92,-2.79,9.58,33.79,14.27,81.99,4.83,22.38,48.03,-0.77,11.35,38.58
$PJCIFN2,16/07/2026 14:21:00,230.50,229.21,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.51,89.27,9.03,63.87,53.73,1.93,14.94,47.32,13.14,79.06,3.12,11.35,44.28,-1.61,9.58,33.73,15.57,83.04,5.86,24.03,49.32,0.35,12.26,38.84
$PJCIFN2,16/07/2026 14:22:00,230.63,229.08,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,87.45,7.85,87.96,53.23,1.93,14.34,48.98,13.15,78.65,3.13,10.18,45.49,-2.20,9.58,34.93,15.07,82.45,5.49,29.69,48.96,-0.25,11.86,40.40
$PJCIFN2,16/07/2026 14:23:00,230.37,229.08,229.82,0.07,0.39,0.03,0.28,0.23,0.01,0.05,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,15.56,88.68,6.68,63.21,53.05,1.34,12.58,44.89,12.57,78.56,1.95,11.36,45.59,-2.79,9.60,33.79,13.92,81.64,4.55,23.53,48.03,-1.12,11.19,39.22
$PJCIFN2,16/07/2026 14:24:00,230.50,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.33,88.24,7.85,62.03,52.05,1.93,14.94,42.11,11.38,79.06,2.53,10.18,45.41,-2.20,9.58,34.40,14.53,82.12,5.31,22.60,48.53,-0.07,11.90,37.84
$PJCIFN2,16/07/2026 14:25:00,230.50,228.83,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,102.72,8.43,63.80,52.61,1.93,14.34,46.14,13.15,79.33,3.71,12.53,46.20,-1.02,10.76,36.76,15.45,84.76,6.10,23.87,49.74,0.83,12.43,40.87
$PJCIFN2,16/07/2026 14:26:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.14,8.43,62.62,52.55,1.93,14.34,47.85,11.96,78.65,2.54,10.18,44.28,-2.20,9.02,35.54,14.54,82.18,5.25,22.35,48.55,-0.41,11.59,40.31
$PJCIFN2,16/07/2026 14:27:00,230.50,229.08,229.84,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,89.47,7.87,87.96,52.58,1.93,14.30,43.93,13.17,78.11,2.54,10.17,44.97,-2.79,7.83,32.63,14.80,82.39,5.44,27.71,48.72,-0.09,11.84,39.27
$PJCIFN2,16/07/2026 14:28:00,230.75,228.83,229.84,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.55,89.22,8.44,65.46,53.05,2.52,14.38,48.52,13.15,78.65,3.73,12.57,45.54,-1.61,10.76,33.16,15.43,82.77,5.98,24.86,48.92,0.34,12.57,40.09
$PJCIFN2,16/07/2026 14:29:00,230.37,228.96,229.85,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,89.27,8.44,64.32,53.23,1.34,13.74,50.29,11.99,78.02,3.13,10.18,44.92,-2.20,8.42,33.83,14.20,82.05,4.92,22.32,48.23,-0.65,11.36,40.30
$PJCIFN2,16/07/2026 14:30:00,230.88,228.70,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.94,89.27,9.03,63.73,52.64,2.52,14.92,49.11,12.59,79.24,2.54,10.20,45.02,-2.79,9.60,34.42,15.12,82.94,5.88,23.63,49.35,0.27,12.31,40.42
$PJCIFN2,16/07/2026 14:31:00,230.63,228.96,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.28,88.63,8.45,62.62,52.82,1.93,14.89,52.00,12.57,78.56,2.54,10.18,45.51,-2.20,9.62,34.38,15.42,82.86,5.79,22.54,49.31,0.32,12.54,41.84
$PJCIFN2,16/07/2026 14:32:00,230.75,229.08,229.85,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,89.52,7.27,84.33,52.17,1.93,14.34,46.12,12.54,78.19,3.13,10.20,45.51,-2.20,9.02,33.79,14.60,82.19,5.05,28.33,48.35,-0.39,11.73,39.78
$PJCIFN2,16/07/2026 14:33:00,230.50,229.21,229.85,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.45,89.66,7.84,66.19,53.73,2.52,14.34,47.29,13.18,79.92,3.14,13.74,45.44,-1.02,10.76,36.11,15.61,83.35,6.11,25.42,49.41,0.55,12.63,40.88
$PJCIFN2,16/07/2026 14:34:00,230.50,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.83,7.83,65.57,53.70,2.51,13.75,44.47,12.52,78.34,2.53,10.76,44.92,-2.79,9.00,33.22,14.63,82.56,5.16,22.92,48.55,-0.41,11.71,38.98
$PJCIFN2,16/07/2026 14:35:00,230.63,228.83,229.85,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.35,90.01,8.44,63.76,51.52,2.52,14.36,47.99,13.15,77.56,1.95,10.21,46.10,-3.38,9.59,35.58,14.86,82.42,5.03,24.50,48.51,-0.64,11.52,39.49
$PJCIFN2,16/07/2026 14:36:00,230.75,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,17.32,90.25,7.88,64.35,53.17,1.93,14.38,48.52,13.14,78.48,3.71,11.36,45.59,-1.61,11.34,34.40,15.38,83.37,6.09,23.88,49.18,0.62,12.70,39.15
$PJCIFN2,16/07/2026 14:37:00,230.63,228.96,229.78,0.08,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,0.00,0.05,0.17,17.86,101.83,8.41,88.94,53.76,1.93,14.26,45.58,12.58,79.11,2.54,10.78,44.38,-2.20,9.61,34.38,14.90,84.69,5.55,29.66,48.81,0.04,12.03,39.69
$PJCIFN2,16/07/2026 14:38:00,230.37,229.08,229.88,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.08,88.09,7.26,70.44,51.90,1.34,14.27,41.57,11.98,78.48,1.95,10.79,44.31,-2.20,8.42,33.83,14.21,82.37,4.70,23.81,48.32,-0.82,11.21,37.69
$PJCIFN2,16/07/2026 14:39:00,230.50,228.96,229.83,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,17.90,91.04,7.85,62.65,52.55,2.52,14.91,45.55,13.16,80.33,2.54,10.79,46.66,-1.61,10.21,35.54,15.79,83.93,6.22,24.03,49.77,0.84,12.90,39.82
$PJCIFN2,16/07/2026 14:40:00,230.63,228.96,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.71,89.86,7.27,63.14,53.20,1.93,14.33,48.52,11.96,79.11,1.95,9.60,44.95,-2.79,9.58,34.32,14.13,82.51,4.81,23.27,47.99,-0.79,11.48,37.90
$PJCIFN2,16/07/2026 14:41:00,230.63,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.93,89.27,7.86,62.00,52.05,1.93,14.93,45.58,12.57,79.83,1.95,10.76,43.77,-3.37,8.98,33.20,14.95,83.51,5.54,23.11,48.60,0.00,11.95,39.09
$PJCIFN2,16/07/2026 14:42:00,230.50,228.83,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.89,90.01,8.43,83.93,53.23,1.93,14.34,46.78,12.57,81.01,3.12,12.54,46.13,-1.61,11.35,36.78,15.54,84.36,6.14,29.80,49.69,0.57,12.76,41.99
$PJCIFN2,16/07/2026 14:43:00,230.50,228.70,229.83,0.07,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.09,90.50,6.68,80.30,52.58,0.75,13.14,45.68,11.96,79.11,2.53,10.79,45.67,-3.38,8.40,34.34,14.04,83.04,4.61,23.12,47.94,-1.11,10.95,37.81
$PJCIFN2,16/07/2026 14:44:00,230.50,229.08,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,90.55,7.84,62.62,52.58,1.93,14.93,46.17,12.57,80.42,2.54,10.18,44.95,-2.20,9.60,34.30,14.60,84.15,5.21,22.99,48.49,-0.23,12.01,38.74
$PJCIFN2,16/07/2026 14:45:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,17.30,90.84,8.44,63.80,52.61,2.52,14.32,50.80,12.57,80.97,3.13,11.36,45.00,-1.61,10.20,33.28,15.14,85.06,5.68,24.36,49.14,0.42,12.29,39.84
$PJCIFN2,16/07/2026 14:46:00,230.50,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.40,8.43,61.34,52.02,1.93,13.13,52.50,12.61,81.01,1.95,9.59,45.59,-2.78,9.00,34.97,14.17,84.12,4.63,22.31,48.22,-0.90,11.04,39.57
$PJCIFN2,16/07/2026 14:47:00,230.37,228.70,229.77,0.08,0.41,0.04,0.31,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.46,93.40,8.42,72.09,54.26,1.93,14.34,48.02,12.58,82.64,3.72,10.19,45.51,-2.20,10.20,33.83,15.67,85.73,6.09,29.65,49.79,0.62,12.83,40.04
$PJCIFN2,16/07/2026 14:48:00,230.63,228.96,229.82,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,91.14,7.28,81.88,53.11,2.52,14.32,45.63,12.57,80.92,3.13,11.93,45.54,-2.21,9.58,33.79,14.55,85.02,5.12,24.13,48.70,-0.34,11.71,38.68
$PJCIFN2,16/07/2026 14:49:00,230.37,229.08,229.80,0.07,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,103.43,8.41,61.96,52.49,1.34,14.33,46.89,11.98,81.65,3.13,9.59,45.00,-2.79,9.60,32.70,14.24,86.53,4.89,22.41,48.35,-0.70,11.35,39.48
$PJCIFN2,16/07/2026 14:50:00,230.24,229.08,229.72,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,93.50,7.86,63.17,52.70,1.93,14.33,44.99,13.14,81.10,3.13,10.18,46.05,-2.20,9.60,33.20,14.76,85.28,5.41,23.66,49.00,-0.18,11.75,38.55
$PJCIFN2,16/07/2026 14:51:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.48,91.34,7.85,64.90,53.73,1.93,14.31,43.83,13.14,82.78,2.54,10.20,44.95,-2.20,10.17,35.03,15.56,85.98,5.80,23.14,49.44,0.36,12.60,39.21
$PJCIFN2,16/07/2026 14:52:00,230.50,229.08,229.78,0.07,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.11,92.32,6.66,77.52,51.99,1.34,13.72,45.68,12.57,81.51,3.13,10.18,45.51,-2.79,9.58,35.56,14.12,84.64,4.72,27.36,48.04,-0.87,11.27,38.89
$PJCIFN2,16/07/2026 14:53:00,230.63,229.08,229.76,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,0.00,0.05,0.17,17.83,92.27,7.85,69.02,52.05,2.52,14.90,47.24,12.55,82.24,3.12,11.96,45.46,-2.20,9.60,34.91,14.73,85.79,5.46,24.21,48.78,0.03,12.01,40.17
$PJCIFN2,16/07/2026 14:54:00,230.63,229.08,229.76,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,17.88,93.19,8.44,65.46,53.67,2.52,14.35,47.99,13.13,82.19,2.54,11.36,44.95,-2.20,10.17,34.95,15.32,86.28,5.77,24.27,49.56,0.22,12.35,41.88
$PJCIFN2,16/07/2026 14:55:00,230.37,228.96,229.74,0.07,0.40,0.03,0.27,0.22,0.00,0.05,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,91.19,7.25,61.41,51.40,0.75,12.56,46.17,12.57,81.65,3.13,10.20,44.97,-2.79,9.01,36.78,14.20,84.68,4.74,23.00,48.06,-1.05,11.10,41.11
$PJCIFN2,16/07/2026 14:56:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.87,91.63,8.45,63.76,52.05,1.93,14.91,49.09,12.55,80.24,2.54,10.78,45.49,-2.79,8.99,37.31,14.90,85.35,5.52,23.02,48.68,0.00,12.01,41.64
$PJCIFN2,16/07/2026 14:57:00,230.63,228.83,229.77,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,17.33,91.63,7.85,83.93,53.14,1.93,14.90,43.76,13.15,81.01,3.71,11.95,45.00,-2.20,10.18,33.79,15.05,85.60,5.86,29.58,49.20,0.29,12.39,38.55
$PJCIFN2,16/07/2026 14:58:00,230.50,229.08,229.79,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.42,7.26,63.14,52.49,1.34,14.87,49.11,12.55,81.19,2.54,11.36,44.87,-2.79,9.00,33.79,14.37,84.60,4.76,23.42,48.44,-0.93,11.12,39.16
$PJCIFN2,16/07/2026 14:59:00,230.50,228.96,229.75,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,91.68,9.02,68.95,53.82,2.52,14.94,45.50,13.12,82.33,3.72,12.52,46.56,-1.02,10.76,37.35,15.96,85.74,6.25,24.39,49.75,0.75,12.93,40.36
$PJCIFN2,16/07/2026 15:00:00,230.63,228.96,229.74,0.07,0.39,0.03,0.33,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.96,7.83,74.83,51.32,1.92,13.70,47.29,11.98,79.79,1.95,10.17,44.36,-2.80,9.60,33.79,14.24,83.66,4.76,23.35,48.10,-0.88,11.18,39.03
$PJCIFN2,16/07/2026 15:01:00,230.63,228.96,229.77,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,17.88,104.31,8.44,80.75,53.67,1.93,14.34,46.17,13.18,80.74,3.12,13.71,44.92,-2.20,9.56,33.11,15.30,85.98,5.81,28.65,48.91,0.39,12.28,39.10
$PJCIFN2,16/07/2026 15:02:00,230.63,228.83,229.77,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.19,17.95,90.94,7.86,84.42,53.20,2.52,14.89,47.99,13.13,79.65,2.54,9.59,45.56,-3.37,9.60,36.88,15.16,83.96,5.67,30.41,49.28,0.18,12.19,43.14
$PJCIFN2,16/07/2026 15:03:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.58,7.83,63.73,53.05,2.52,14.31,46.22,12.00,79.33,2.54,9.60,44.41,-2.78,8.43,34.40,14.32,83.02,4.92,22.77,48.28,-0.80,11.23,40.70
$PJCIFN2,16/07/2026 15:04:00,230.63,228.96,229.80,0.08,0.39,0.04,0.30,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.32,8.44,68.40,53.20,6.64,14.92,46.81,13.15,80.38,1.36,11.38,44.92,-2.20,10.76,36.80,15.69,83.93,6.33,23.83,49.60,0.66,12.86,41.17
$PJCIFN2,16/07/2026 15:05:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.03,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.27,7.86,63.21,52.64,2.51,13.74,47.37,11.98,78.65,-0.41,7.83,44.36,-2.20,7.83,32.06,14.54,82.91,5.32,23.36,48.60,-0.22,11.81,39.97
$PJCIFN2,16/07/2026 15:06:00,230.63,229.08,229.83,0.07,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,87.74,10.22,62.06,53.32,1.34,14.35,49.06,11.38,73.47,3.13,9.59,43.77,-2.80,8.43,36.27,14.36,82.39,5.26,22.66,48.19,-0.71,11.30,40.97
$PJCIFN2,16/07/2026 15:07:00,230.50,229.21,229.83,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,90.25,8.43,69.77,53.17,2.52,16.08,49.70,12.58,80.51,3.72,11.99,44.97,-1.02,9.02,39.73,15.67,83.80,6.33,30.22,49.73,0.84,12.88,44.31
$PJCIFN2,16/07/2026 15:08:00,230.50,229.21,229.87,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,87.79,7.27,64.32,52.02,1.93,13.76,45.11,11.98,78.06,-1.00,11.36,44.92,-2.20,9.60,34.36,14.28,82.05,4.77,23.83,48.06,-0.80,11.36,39.13
$PJCIFN2,16/07/2026 15:09:00,231.01,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.87,88.14,8.45,64.35,52.58,1.93,14.34,45.63,12.56,78.65,3.72,10.80,44.95,-2.20,9.58,36.17,15.01,83.17,5.75,23.69,48.95,0.21,12.30,40.46
$PJCIFN2,16/07/2026 15:10:00,230.63,228.96,229.82,0.10,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.03,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,91.63,14.89,63.14,52.61,2.52,14.32,47.99,11.99,79.15,-4.54,6.65,43.20,-3.38,9.60,33.28,14.94,82.92,5.47,23.35,48.77,-0.30,11.89,39.01
$PJCIFN2,16/07/2026 15:11:00,231.01,228.83,229.81,0.11,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,89.17,7.83,62.44,54.88,1.35,14.28,45.99,11.97,78.65,1.36,8.43,45.49,-7.50,3.10,35.58,14.91,82.37,4.82,22.20,48.66,-0.60,11.32,39.40
$PJCIFN2,16/07/2026 15:12:00,231.14,229.08,229.82,0.10,0.39,0.07,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.93,88.63,15.50,83.69,53.17,3.11,16.07,49.62,13.18,77.60,4.31,11.40,41.39,-1.61,10.77,36.25,16.01,83.21,6.56,29.11,49.27,0.89,12.88,39.98
$PJCIFN2,16/07/2026 15:13:00,230.63,229.08,229.86,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,17.89,100.76,7.86,66.23,52.05,1.34,14.93,43.86,12.59,79.83,3.14,11.38,45.00,-2.80,9.61,33.85,15.28,84.37,5.75,25.01,48.61,0.16,12.36,37.95
$PJCIFN2,16/07/2026 15:14:00,230.63,228.96,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.35,-0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,89.47,9.03,62.65,53.79,2.52,14.31,46.86,10.82,79.79,-1.59,12.55,42.66,-1.61,10.78,34.95,15.37,83.21,6.10,23.71,49.46,0.64,12.58,40.79
$PJCIFN2,16/07/2026 15:15:00,230.50,228.18,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.50,7.86,60.89,53.82,1.93,13.74,49.17,6.63,77.47,0.18,6.08,44.97,-2.79,6.65,34.44,14.35,82.08,4.96,21.89,48.38,-0.62,11.19,39.75
$PJCIFN2,16/07/2026 15:16:00,230.75,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.01,0.18,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.96,89.12,7.84,63.24,51.96,3.10,16.67,42.68,11.38,75.45,1.36,3.11,40.75,-3.37,9.01,33.68,14.12,81.55,4.68,22.21,47.95,-1.02,11.17,37.03
$PJCIFN2,16/07/2026 15:17:00,230.50,228.96,229.81,0.08,0.39,0.04,0.38,0.24,0.03,0.08,0.19,0.05,0.34,-0.01,0.04,0.19,-0.00,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.87,89.52,8.44,86.68,56.12,7.23,17.90,43.96,12.54,79.06,-2.77,10.21,43.77,-1.02,6.65,34.87,15.29,83.06,5.95,29.16,49.30,0.51,12.61,38.63
$PJCIFN2,16/07/2026 15:18:00,230.75,228.96,229.83,0.08,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,88.88,13.14,64.32,54.44,3.10,13.74,48.02,11.39,78.74,1.95,6.66,45.02,-2.79,8.99,36.74,14.78,82.56,5.37,23.94,48.80,-0.21,11.69,39.76
$PJCIFN2,16/07/2026 15:19:00,230.50,228.96,229.80,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,87.50,7.86,61.93,52.52,1.34,13.75,47.37,9.61,76.75,1.95,9.62,46.00,-2.79,8.40,33.83,14.12,81.83,4.71,22.07,48.34,-0.73,10.98,40.21
$PJCIFN2,16/07/2026 15:20:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.90,89.27,8.45,63.21,53.08,2.52,14.32,51.38,11.98,80.42,3.72,10.20,44.36,-2.20,10.18,33.24,15.42,83.27,5.97,23.05,49.39,0.61,12.52,38.54
$PJCIFN2,16/07/2026 15:21:00,230.37,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.34,89.81,7.84,62.65,52.17,1.93,13.16,42.02,12.57,78.56,3.12,10.18,44.92,-2.20,9.03,33.11,14.26,81.83,4.81,22.78,47.89,-0.68,11.49,37.23
$PJCIFN2,16/07/2026 15:22:00,230.63,228.83,229.81,0.07,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.15,88.19,6.68,87.27,50.96,1.34,14.31,47.85,12.58,79.24,1.95,10.18,45.36,-2.79,9.01,36.74,14.32,82.26,4.78,28.05,48.19,-0.72,11.36,40.51
$PJCIFN2,16/07/2026 15:23:00,230.63,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.83,9.04,66.04,53.11,1.93,14.34,47.80,12.57,80.42,4.31,13.13,44.97,-1.02,9.01,34.34,15.59,83.63,6.21,24.86,49.73,0.78,12.82,40.84
$PJCIFN2,16/07/2026 15:24:00,230.75,229.08,229.82,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.73,88.09,7.27,63.24,51.46,1.93,13.75,44.99,12.54,77.93,1.95,10.20,44.36,-2.79,8.98,33.26,14.05,81.72,4.61,23.01,47.82,-0.85,11.06,36.81
$PJCIFN2,16/07/2026 15:25:00,230.63,228.96,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.05,103.37,8.44,63.10,53.29,2.52,14.86,46.22,13.16,79.83,3.72,11.95,46.08,-2.20,9.60,34.93,15.14,84.71,5.95,23.23,48.93,0.47,12.35,38.49
$PJCIFN2,16/07/2026 15:26:00,230.63,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.49,90.06,7.86,63.24,53.26,2.52,13.75,46.17,12.56,78.11,1.36,11.35,44.31,-2.78,10.18,35.56,15.03,82.84,5.56,23.52,48.73,0.04,12.07,39.51
$PJCIFN2,16/07/2026 15:27:00,230.63,229.08,229.81,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,15.50,87.84,6.66,83.24,50.87,1.34,13.72,45.58,12.56,79.15,2.53,10.20,44.90,-2.79,9.01,34.36,14.07,82.20,4.63,28.11,48.11,-0.83,10.94,38.15
$PJCIFN2,16/07/2026 15:28:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,89.22,8.44,66.59,53.70,1.93,14.31,47.40,14.31,80.24,4.30,13.13,45.59,-1.02,10.19,36.17,15.97,83.68,6.26,25.29,49.71,0.67,12.86,41.39
$PJCIFN2,16/07/2026 15:29:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.24,7.24,63.21,53.08,1.34,13.18,46.06,12.57,79.20,3.13,10.18,44.46,-2.79,9.00,35.58,14.03,82.27,4.81,22.12,47.86,-0.68,11.26,39.48
$PJCIFN2,16/07/2026 15:30:00,230.75,229.08,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.29,90.45,7.26,77.26,53.11,1.93,14.32,46.76,12.55,79.83,3.12,11.93,46.13,-2.20,9.58,34.38,14.98,83.65,5.53,23.75,49.03,0.09,11.91,38.46
$PJCIFN2,16/07/2026 15:31:00,230.50,229.08,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.12,90.84,8.46,63.83,54.85,1.93,14.91,45.55,13.13,79.74,3.71,10.79,45.02,-2.20,10.16,33.26,15.44,84.09,6.02,24.73,49.33,0.42,12.38,39.51
$PJCIFN2,16/07/2026 15:32:00,230.63,228.96,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.36,90.21,6.69,87.37,52.58,1.34,14.34,43.76,11.99,77.56,2.54,10.18,45.54,-2.20,8.43,32.04,14.27,82.82,4.70,28.92,48.11,-0.75,11.36,38.25
$PJCIFN2,16/07/2026 15:33:00,230.50,228.96,229.81,0.07,0.41,0.04,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.13,93.35,8.45,63.14,52.08,1.93,13.15,41.41,12.58,79.29,1.36,11.95,43.87,-2.80,9.60,32.69,14.22,83.27,4.85,23.77,47.86,-0.70,11.50,37.49
$PJCIFN2,16/07/2026 15:34:00,230.50,228.96,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,17.29,90.99,8.41,67.30,53.20,3.11,14.94,45.01,13.15,81.15,3.72,11.95,44.33,-1.02,10.75,34.40,15.23,84.81,5.99,24.11,49.16,0.52,12.54,39.63
$PJCIFN2,16/07/2026 15:35:00,230.50,229.08,229.80,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,17.83,91.24,7.86,66.04,53.70,2.52,14.33,46.24,12.57,81.10,3.14,10.77,45.54,-2.20,10.18,34.48,15.14,84.73,5.66,25.69,49.11,0.19,12.16,40.31
$PJCIFN2,16/07/2026 15:36:00,230.63,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,91.58,7.85,64.94,52.61,1.93,13.69,46.22,11.98,80.42,1.94,11.95,44.97,-2.20,9.01,34.38,14.09,83.95,4.81,24.45,48.11,-0.65,11.24,38.35
$PJCIFN2,16/07/2026 15:37:00,230.37,228.57,229.72,0.09,0.46,0.06,0.37,0.24,0.01,0.06,0.22,0.04,0.36,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.84,105.37,14.31,84.87,54.32,3.12,14.94,50.32,9.57,81.51,0.77,12.54,45.54,-2.20,10.17,32.65,15.28,87.19,6.02,29.96,49.41,0.71,12.77,40.16
$PJCIFN2,16/07/2026 15:38:00,230.63,228.96,229.75,0.08,0.40,0.05,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.54,90.99,11.38,64.98,53.70,2.52,14.96,54.04,12.56,80.56,2.54,10.79,44.97,-5.14,9.61,33.15,14.81,84.85,5.63,25.38,48.40,-0.26,12.03,39.04
$PJCIFN2,16/07/2026 15:39:00,230.50,229.21,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,93.02,7.83,64.53,52.73,1.93,14.33,46.06,13.14,81.42,1.95,10.20,45.51,-2.79,9.01,34.34,14.67,84.97,5.17,23.67,48.90,-0.21,11.62,38.85
$PJCIFN2,16/07/2026 15:40:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,17.88,91.96,9.00,64.98,54.38,3.11,14.93,45.04,13.15,83.28,4.30,10.77,45.49,-1.61,11.36,33.16,15.81,86.10,6.30,25.76,50.02,0.82,12.89,38.52
$PJCIFN2,16/07/2026 15:41:00,230.50,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,91.68,7.86,63.76,53.70,1.93,13.70,45.50,11.98,80.83,3.13,8.99,46.15,-2.79,10.17,34.89,14.60,84.72,5.06,22.45,48.64,-0.70,11.61,38.79
$PJCIFN2,16/07/2026 15:42:00,230.75,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,90.55,7.83,83.15,53.73,1.93,14.30,45.04,11.97,82.15,3.13,10.77,45.00,-2.20,9.58,33.83,14.48,85.15,5.23,28.93,48.61,-0.33,11.70,38.76
$PJCIFN2,16/07/2026 15:43:00,230.50,228.96,229.75,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.05,0.17,17.87,93.56,8.44,65.64,53.08,1.93,14.34,50.94,12.61,82.05,3.13,13.11,46.08,-2.20,9.58,34.36,15.33,86.17,6.01,26.60,49.56,0.48,12.52,39.77
$PJCIFN2,16/07/2026 15:44:00,230.63,228.83,229.73,0.07,0.40,0.03,0.28,0.22,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,90.89,7.86,63.76,51.52,1.93,13.16,49.68,11.98,81.15,2.54,10.18,44.92,-2.79,10.16,35.03,14.18,84.99,4.78,22.41,48.18,-0.90,11.39,39.61
$PJCIFN2,16/07/2026 15:45:00,230.63,228.83,229.76,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.99,8.47,62.51,53.05,2.52,13.78,44.27,12.56,81.60,3.13,10.18,46.13,-2.79,9.61,33.18,14.67,85.50,5.34,23.42,48.65,-0.25,11.83,39.15
$PJCIFN2,16/07/2026 15:46:00,230.63,229.08,229.75,0.08,0.41,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.87,93.56,7.86,63.24,54.32,2.53,14.33,49.17,11.95,81.96,3.73,11.95,44.95,-1.61,10.16,34.97,15.27,86.14,6.03,23.00,49.18,0.44,12.50,40.41
$PJCIFN2,16/07/2026 15:47:00,230.50,229.08,229.75,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,17.88,92.37,7.87,87.37,53.67,1.93,14.92,46.06,12.59,82.05,3.13,11.95,45.46,-2.20,9.60,35.50,15.34,86.07,5.80,29.67,49.32,0.25,12.48,40.07
$PJCIFN2,16/07/2026 15:48:00,230.50,228.96,229.78,0.07,0.39,0.03,0.28,0.22,0.00,0.05,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,15.53,90.20,6.08,63.14,51.37,0.75,12.58,45.11,12.57,81.10,2.54,11.38,45.54,-2.80,9.01,33.20,14.08,84.42,4.45,23.48,48.00,-1.03,10.89,38.38
$PJCIFN2,16/07/2026 15:49:00,230.50,228.83,229.72,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,17.89,106.08,8.44,65.53,53.23,2.52,14.33,46.89,12.59,82.19,3.72,10.77,44.92,-1.02,10.79,36.21,15.62,87.28,6.25,23.90,49.71,0.63,12.85,40.98
$PJCIFN2,16/07/2026 15:50:00,230.50,228.83,229.75,0.07,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.03,0.20,-0.05,0.04,0.13,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.71,90.06,7.87,66.16,51.52,2.53,13.16,46.78,11.95,80.11,1.35,7.83,44.97,-10.41,9.59,30.86,14.38,84.17,5.14,24.25,48.17,-0.84,11.47,38.61
$PJCIFN2,16/07/2026 15:51:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.76,7.27,63.28,52.52,1.93,14.31,45.68,12.57,79.79,3.12,9.03,45.00,-2.20,9.02,32.59,14.78,84.04,4.95,22.24,48.30,-0.57,11.44,38.90
$PJCIFN2,16/07/2026 15:52:00,230.37,228.83,229.79,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.60,9.64,79.08,53.26,2.52,14.35,48.52,13.75,75.87,3.72,12.54,45.64,-3.38,10.18,37.31,15.92,84.96,6.23,30.14,49.89,0.65,12.67,40.88
$PJCIFN2,16/07/2026 15:53:00,230.63,228.96,229.83,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,-0.00,0.03,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.37,7.27,63.17,50.79,1.93,13.13,43.81,11.98,79.33,-0.41,6.07,43.82,-3.38,8.99,33.24,14.21,83.24,4.70,23.27,47.86,-0.94,11.32,38.39
$PJCIFN2,16/07/2026 15:54:00,230.37,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.32,89.32,9.01,62.65,51.93,2.52,14.89,42.56,12.57,78.70,3.12,10.21,45.56,-2.20,9.01,35.03,15.00,83.71,5.46,23.37,48.84,0.09,12.09,39.23
$PJCIFN2,16/07/2026 15:55:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.86,89.42,7.86,63.69,53.70,1.93,14.89,46.09,13.15,79.06,3.72,11.35,45.44,-2.20,10.19,35.54,15.35,83.71,5.95,24.13,49.50,0.41,12.53,40.62
$PJCIFN2,16/07/2026 15:56:00,230.63,228.96,229.80,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,16.71,87.45,6.68,62.00,53.17,0.75,13.73,43.20,12.53,78.11,3.13,9.59,44.36,-2.79,9.01,35.48,14.04,81.96,4.73,21.73,47.95,-1.05,11.05,38.40
$PJCIFN2,16/07/2026 15:57:00,230.88,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.75,88.63,8.41,76.98,52.52,1.93,14.96,44.96,12.54,78.70,0.77,10.75,45.44,-2.79,9.02,35.46,14.97,82.83,5.52,28.61,48.92,-0.17,11.97,40.12
$PJCIFN2,16/07/2026 15:58:00,230.63,228.44,229.80,0.08,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.43,88.14,11.99,63.76,56.21,1.93,16.08,45.53,8.40,78.24,-2.18,11.41,44.36,-2.21,10.18,35.56,15.02,82.88,5.76,25.08,48.94,0.28,12.40,39.78
$PJCIFN2,16/07/2026 15:59:00,230.75,229.21,229.86,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,89.22,6.69,62.72,51.46,1.93,13.78,44.50,11.40,78.65,1.94,9.64,46.23,-8.09,9.05,31.99,14.57,82.06,4.86,22.83,48.31,-0.80,11.34,38.18
$PJCIFN2,16/07/2026 16:00:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.24,0.04,0.06,0.20,0.05,0.35,0.02,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.91,89.47,7.85,80.66,54.94,8.43,14.33,46.84,12.57,80.15,4.29,8.41,44.33,-6.33,10.17,33.77,15.53,83.42,6.32,25.18,49.83,0.74,12.68,38.49
$PJCIFN2,16/07/2026 16:01:00,230.50,228.96,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.31,100.48,7.27,64.90,51.88,1.93,13.74,44.35,12.59,78.11,3.13,10.80,46.18,-2.79,9.01,33.20,14.34,83.56,4.92,25.49,48.07,-0.83,11.24,36.86
$PJCIFN2,16/07/2026 16:02:00,230.75,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,89.32,8.44,70.91,53.85,1.93,14.94,48.52,11.98,79.20,3.13,12.54,46.15,-2.20,8.41,34.28,15.31,82.86,5.81,29.36,48.99,0.24,12.39,39.45
$PJCIFN2,16/07/2026 16:03:00,230.75,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,88.09,7.26,65.53,53.76,1.93,14.31,46.12,12.56,77.60,3.71,10.76,44.90,-2.79,9.00,31.49,14.87,82.42,5.48,24.95,48.74,-0.22,11.77,38.66
$PJCIFN2,16/07/2026 16:04:00,230.63,229.08,229.81,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,88.14,7.27,64.90,51.90,1.93,13.75,46.65,13.15,78.61,1.95,10.18,43.79,-2.79,9.00,35.01,14.52,81.86,4.80,23.52,48.15,-0.72,11.13,40.11
$PJCIFN2,16/07/2026 16:05:00,230.50,228.96,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.73,8.43,62.51,52.61,2.52,14.35,50.29,13.74,79.83,3.13,11.95,46.08,-1.61,11.36,34.97,15.96,83.27,6.26,23.64,49.71,0.87,12.89,41.07
$PJCIFN2,16/07/2026 16:06:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.65,6.67,64.24,51.96,1.93,13.75,42.73,13.15,78.56,1.95,10.21,45.02,-2.79,9.58,33.72,14.37,81.73,4.66,23.22,47.91,-0.70,11.42,38.59
$PJCIFN2,16/07/2026 16:07:00,230.50,229.08,229.80,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,88.04,8.44,78.49,53.17,1.93,14.30,43.20,11.96,78.61,1.95,9.59,44.38,-2.20,8.99,36.17,14.86,82.17,5.33,29.14,48.82,-0.15,11.76,39.25
$PJCIFN2,16/07/2026 16:08:00,230.37,228.83,229.79,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.45,8.44,67.96,53.79,1.93,14.31,48.98,9.00,79.29,-3.95,11.32,46.23,-1.61,10.77,36.19,15.78,83.31,5.98,25.67,49.83,0.81,12.74,40.99
$PJCIFN2,16/07/2026 16:09:00,231.40,228.96,229.85,0.11,0.40,0.03,0.31,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.14,91.19,7.28,70.24,52.73,9.60,13.75,51.47,11.39,78.28,1.95,9.59,44.36,-7.50,7.83,32.67,14.93,82.35,5.03,22.57,48.53,-0.58,11.43,41.04
$PJCIFN2,16/07/2026 16:10:00,230.63,228.96,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.82,89.17,9.64,61.89,52.64,2.51,14.34,52.15,11.98,78.65,1.36,10.20,44.92,-2.20,9.60,34.40,15.00,82.42,5.58,23.01,48.72,0.07,12.09,41.18
$PJCIFN2,16/07/2026 16:11:00,230.63,229.21,229.79,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.14,90.35,8.43,63.73,53.73,3.70,14.93,50.29,13.15,78.61,3.13,11.95,46.10,-1.02,10.18,36.13,15.96,83.04,5.83,25.18,49.48,0.58,12.61,42.27
$PJCIFN2,16/07/2026 16:12:00,230.63,229.08,229.81,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.89,91.14,9.01,80.25,53.11,2.52,14.33,46.19,12.59,76.42,-1.59,9.59,40.28,-3.97,3.69,34.28,15.28,82.93,5.34,29.90,49.19,0.05,11.72,40.40
$PJCIFN2,16/07/2026 16:13:00,230.37,228.96,229.79,0.08,0.44,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,101.35,11.96,63.80,51.96,1.93,14.30,45.04,10.18,77.39,1.95,11.36,44.97,-2.79,9.02,30.83,14.51,83.49,5.01,23.94,48.34,-0.75,11.31,38.23
$PJCIFN2,16/07/2026 16:14:00,230.50,228.83,229.79,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.48,89.96,8.45,74.95,53.76,1.93,14.35,46.68,13.18,79.83,2.54,11.39,45.64,-1.61,10.17,34.44,15.62,83.29,6.02,24.64,49.23,0.66,12.66,40.72
$PJCIFN2,16/07/2026 16:15:00,230.75,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.45,9.05,63.73,53.26,2.53,13.75,45.73,12.56,77.93,2.54,10.77,45.49,-2.79,10.74,33.72,14.97,82.63,5.25,22.72,48.67,-0.01,12.05,38.50
$PJCIFN2,16/07/2026 16:16:00,230.63,228.70,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,90.21,7.27,62.58,52.02,1.93,14.32,44.35,11.98,77.93,2.54,9.60,43.70,-2.79,8.99,35.50,14.83,82.35,5.02,23.09,48.58,-0.48,11.52,39.64
$PJCIFN2,16/07/2026 16:17:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.44,88.63,7.86,85.51,53.67,1.93,13.77,43.17,13.16,79.88,3.72,11.95,44.95,-1.61,10.74,33.20,15.82,83.36,6.06,30.13,49.53,0.69,12.46,38.82
$PJCIFN2,16/07/2026 16:18:00,230.50,228.96,229.81,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,89.42,6.68,63.80,53.17,1.34,13.15,47.40,12.55,79.11,1.95,10.77,44.36,-2.20,8.42,32.72,14.44,82.04,4.71,23.71,47.74,-0.82,11.25,38.12
$PJCIFN2,16/07/2026 16:19:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.93,88.93,7.85,64.32,52.02,1.92,14.33,45.55,12.57,79.88,3.13,11.38,45.54,-1.61,9.01,33.20,15.34,83.10,5.63,23.76,48.99,0.18,12.13,39.42
$PJCIFN2,16/07/2026 16:20:00,230.50,229.21,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.89,90.65,8.45,63.73,52.64,2.52,15.49,46.17,12.56,79.20,3.72,11.36,44.87,-1.61,10.22,32.61,15.61,83.59,6.13,23.42,49.64,0.65,12.48,38.83
$PJCIFN2,16/07/2026 16:21:00,230.75,228.83,229.78,0.08,0.39,0.03,0.27,0.22,0.04,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,88.78,7.24,62.00,51.49,9.01,14.33,45.58,12.55,75.83,1.95,9.59,44.97,-2.79,7.23,34.97,14.46,82.06,4.60,22.92,48.09,-0.82,11.14,39.34
$PJCIFN2,16/07/2026 16:22:00,230.50,228.96,229.78,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.03,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.77,88.98,10.83,84.23,54.32,1.93,14.92,45.53,7.84,79.83,0.77,11.38,46.72,-2.20,10.20,34.97,15.65,83.84,6.11,29.98,49.55,0.62,12.54,40.70
$PJCIFN2,16/07/2026 16:23:00,230.63,229.21,229.84,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,90.55,7.27,69.14,53.85,2.52,14.33,46.17,12.57,78.78,1.95,11.95,45.00,-2.20,10.18,33.26,14.85,83.35,5.23,25.02,48.60,-0.24,11.95,40.09
$PJCIFN2,16/07/2026 16:24:00,230.75,229.08,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.75,89.32,6.67,64.90,53.14,1.93,14.32,44.47,11.96,79.74,2.53,10.18,46.08,-2.79,8.43,33.79,14.28,83.14,4.76,22.68,48.42,-0.66,11.10,37.59
$PJCIFN2,16/07/2026 16:25:00,230.50,228.96,229.76,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,17.33,103.67,7.86,62.13,52.05,1.93,14.89,47.37,13.15,81.46,3.72,12.53,45.56,-1.61,9.60,36.17,15.68,86.48,6.18,24.20,49.57,0.77,12.71,40.69
$PJCIFN2,16/07/2026 16:26:00,230.63,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.20,7.85,61.93,53.67,1.34,14.31,46.63,12.56,80.38,1.36,10.17,44.90,-2.79,8.42,34.99,14.39,83.68,4.73,22.92,47.89,-0.79,11.22,38.70
$PJCIFN2,16/07/2026 16:27:00,230.50,228.57,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,17.91,90.45,7.86,82.02,52.55,2.52,14.93,44.94,12.58,81.56,2.54,10.80,43.79,-2.20,9.02,34.97,15.11,85.04,5.58,29.95,48.73,0.13,12.02,39.54
$PJCIFN2,16/07/2026 16:28:00,230.63,229.08,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.70,91.40,7.87,65.57,54.91,1.94,14.37,51.64,12.59,82.01,3.13,11.36,45.54,-2.79,10.16,33.75,15.50,85.03,5.50,25.29,48.93,0.00,11.99,39.25
$PJCIFN2,16/07/2026 16:29:00,230.63,229.08,229.74,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,92.86,7.85,74.91,52.55,1.93,14.32,47.88,12.54,81.10,2.53,10.80,44.92,-2.79,9.58,33.18,14.28,84.34,4.85,23.09,48.23,-0.75,11.25,39.07
$PJCIFN2,16/07/2026 16:30:00,230.88,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,18.52,91.63,9.07,63.66,53.32,2.51,14.94,46.73,11.97,80.97,3.72,11.94,46.13,-1.61,10.17,33.83,15.50,85.80,6.08,23.97,49.28,0.60,12.65,38.47
$PJCIFN2,16/07/2026 16:31:00,230.63,229.08,229.74,0.07,0.40,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,92.96,6.66,62.55,53.14,4.28,13.16,44.89,12.54,80.56,1.95,10.76,44.92,-2.79,9.02,34.36,14.36,85.12,4.62,23.48,48.23,-0.80,11.31,38.97
$PJCIFN2,16/07/2026 16:32:00,230.75,228.96,229.71,0.07,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.18,90.89,7.24,83.20,52.55,1.94,13.78,44.99,11.99,81.65,2.53,10.18,46.15,-4.56,9.01,36.76,14.08,84.88,4.92,29.00,48.53,-0.71,11.16,39.53
$PJCIFN2,16/07/2026 16:33:00,230.37,228.96,229.76,0.08,0.40,0.04,0.29,0.24,0.03,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.17,17.84,92.48,8.46,67.26,54.35,7.82,14.86,44.35,13.12,83.18,3.72,11.93,45.54,-1.02,9.02,35.56,15.66,86.46,6.24,26.42,49.89,0.77,12.73,38.87
$PJCIFN2,16/07/2026 16:34:00,230.50,228.70,229.72,0.07,0.40,0.04,0.34,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,91.48,8.40,77.13,52.52,1.34,17.24,47.88,11.93,81.01,2.54,10.20,45.56,-2.20,9.01,33.77,14.28,84.97,5.10,22.46,48.52,-0.57,11.72,38.73
$PJCIFN2,16/07/2026 16:35:00,230.63,228.96,229.74,0.07,0.40,0.04,0.29,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,91.63,10.25,66.74,51.35,1.93,14.32,47.37,11.39,80.92,3.13,10.76,41.93,-2.20,9.58,33.79,14.22,85.33,5.34,23.62,48.08,-0.46,11.56,40.00
$PJCIFN2,16/07/2026 16:36:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,92.32,8.45,63.24,53.17,2.52,15.49,49.81,11.39,82.28,3.72,11.35,45.54,-2.79,9.00,33.22,15.15,86.14,6.05,25.75,49.67,0.28,12.41,40.39
$PJCIFN2,16/07/2026 16:37:00,230.75,228.96,229.75,0.07,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,16.72,104.19,7.25,79.62,52.52,1.93,13.76,46.12,12.00,81.56,3.13,10.18,44.95,-2.20,9.00,34.26,14.07,86.34,4.71,28.68,48.22,-0.80,11.20,38.32
$PJCIFN2,16/07/2026 16:38:00,230.63,228.70,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,91.63,9.01,64.39,53.82,2.52,14.91,46.68,10.75,82.28,4.31,11.97,46.61,-1.02,10.20,35.03,15.40,85.97,6.28,25.21,49.62,0.71,12.66,40.36
$PJCIFN2,16/07/2026 16:39:00,230.37,228.96,229.74,0.07,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,90.45,8.42,64.28,54.26,1.93,13.71,47.77,12.54,81.01,3.71,10.19,45.61,-3.39,9.59,34.38,14.25,84.50,5.03,22.70,48.18,-0.65,11.43,39.21
$PJCIFN2,16/07/2026 16:40:00,230.63,228.83,229.79,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,92.32,8.43,70.32,52.46,1.93,14.32,46.78,11.98,81.01,2.54,10.18,44.36,-2.20,9.58,36.76,15.00,84.94,5.41,23.44,48.98,-0.15,11.92,40.33
$PJCIFN2,16/07/2026 16:41:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,91.19,8.43,63.66,52.55,2.52,20.14,49.87,12.59,80.42,2.54,10.21,46.02,-2.20,9.58,33.77,15.12,84.66,5.49,23.95,48.97,-0.01,12.10,39.14
$PJCIFN2,16/07/2026 16:42:00,230.75,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,17.32,89.71,7.29,82.61,52.58,1.93,14.32,43.69,12.59,80.42,3.71,10.20,45.49,-2.21,9.58,32.58,14.77,83.94,5.18,28.38,48.41,-0.31,11.60,37.35
$PJCIFN2,16/07/2026 16:43:00,230.75,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,17.86,90.01,8.47,65.60,52.61,1.94,14.32,43.83,13.15,79.79,3.13,11.37,45.46,-1.61,10.18,34.48,15.11,84.16,5.74,25.04,48.76,0.21,12.28,38.68
$PJCIFN2,16/07/2026 16:44:00,230.50,229.08,229.83,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.08,88.83,7.25,63.80,52.58,1.93,13.72,44.96,11.98,79.97,2.54,10.21,43.75,-2.79,9.03,35.52,14.29,83.08,4.92,22.73,48.36,-0.64,11.17,39.06
$PJCIFN2,16/07/2026 16:45:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.32,89.52,7.86,64.90,53.79,1.93,14.27,43.81,13.72,80.97,3.71,11.37,47.20,-1.61,9.01,35.64,15.64,84.19,6.26,23.22,50.05,0.60,12.59,39.61
$PJCIFN2,16/07/2026 16:46:00,230.37,228.96,229.78,0.07,0.39,0.04,0.28,0.22,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,15.55,88.93,9.02,64.39,50.79,0.75,13.17,44.94,11.98,78.65,2.54,10.18,44.33,-2.79,9.02,33.77,13.93,82.27,4.76,22.55,47.98,-0.94,11.18,38.25
$PJCIFN2,16/07/2026 16:47:00,230.50,228.96,229.84,0.08,0.41,0.06,0.37,0.23,0.02,0.06,0.20,0.04,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,94.79,13.13,85.41,52.08,5.46,13.73,46.68,10.23,80.10,-1.01,10.78,44.43,-3.38,8.99,35.09,14.57,82.97,5.27,28.31,48.61,-0.05,11.92,40.20
$PJCIFN2,16/07/2026 16:48:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.32,0.01,0.04,0.20,-0.03,0.04,0.14,0.06,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,89.52,9.03,65.05,54.38,4.29,21.46,50.83,9.04,73.85,1.95,9.01,46.08,-7.50,9.58,32.04,14.88,82.80,5.75,24.07,49.10,0.17,12.12,40.45
$PJCIFN2,16/07/2026 16:49:00,230.63,229.08,229.79,0.07,0.44,0.04,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.67,101.83,9.06,63.76,52.52,1.34,13.18,41.97,11.96,77.43,0.77,10.18,44.41,-3.38,5.46,33.20,14.01,83.38,4.76,21.96,48.03,-0.89,11.04,37.55
$PJCIFN2,16/07/2026 16:50:00,230.50,228.96,229.80,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.22,0.06,0.35,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.50,89.57,8.44,62.51,53.64,3.70,15.52,50.38,13.13,79.88,-5.13,11.38,44.38,-1.61,7.84,36.13,15.56,83.44,5.72,23.90,49.28,0.65,12.51,42.24
$PJCIFN2,16/07/2026 16:51:00,230.37,228.96,229.81,0.07,0.39,0.03,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,90.70,7.85,62.62,52.55,1.93,20.81,49.17,12.59,78.61,2.53,8.41,44.33,-2.79,10.17,33.24,14.96,82.73,5.46,23.14,48.60,-0.10,12.19,39.98
$PJCIFN2,16/07/2026 16:52:00,230.63,228.96,229.84,0.07,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,88.14,7.27,86.05,52.55,1.93,14.31,47.21,11.98,78.74,3.12,10.77,45.59,-2.20,9.60,32.67,14.45,82.39,4.99,28.90,48.39,-0.42,11.42,38.83
$PJCIFN2,16/07/2026 16:53:00,230.63,229.21,229.82,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.52,88.14,9.06,65.49,54.94,1.93,14.30,45.60,13.15,79.06,3.72,10.78,44.95,-2.20,9.60,35.56,15.37,82.91,6.11,25.20,49.20,0.24,12.25,40.16
$PJCIFN2,16/07/2026 16:54:00,230.63,228.96,229.77,0.07,0.38,0.03,0.27,0.22,0.00,0.09,0.19,0.03,0.33,0.01,0.02,0.19,-0.02,0.04,0.12,0.06,0.35,0.02,0.09,0.21,-0.01,0.05,0.16,16.76,86.91,7.85,60.85,51.43,0.75,20.18,43.76,7.83,75.24,2.54,3.69,42.71,-5.75,8.39,28.47,14.17,81.57,4.72,21.24,47.68,-1.18,11.27,37.57
$PJCIFN2,16/07/2026 16:55:00,230.63,229.08,229.83,0.09,0.40,0.04,0.28,0.24,0.04,0.09,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.91,92.17,10.20,63.10,55.74,9.57,20.23,47.45,8.44,79.88,3.13,11.95,45.00,-5.15,4.87,33.24,15.50,83.37,5.91,23.21,49.32,0.52,12.34,39.34
$PJCIFN2,16/07/2026 16:56:00,230.37,228.70,229.76,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.27,8.44,64.28,57.33,3.11,13.75,44.40,8.40,78.70,3.13,9.61,45.07,-2.78,8.42,31.47,14.38,82.32,5.34,22.09,48.83,-0.28,11.55,38.84
$PJCIFN2,16/07/2026 16:57:00,230.37,229.08,229.80,0.07,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.11,87.74,6.67,83.83,51.43,1.34,13.13,49.68,11.98,78.74,2.54,9.61,45.56,-2.79,8.42,34.40,14.11,81.62,4.57,28.01,48.08,-0.93,10.89,38.74
$PJCIFN2,16/07/2026 16:58:00,230.63,228.96,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.30,89.32,7.87,65.49,53.73,1.93,14.33,46.14,13.15,78.83,3.71,13.12,46.00,-2.20,9.60,34.48,15.52,83.16,6.15,25.10,49.73,0.61,12.78,40.29
$PJCIFN2,16/07/2026 16:59:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.32,7.86,63.21,55.37,1.93,14.30,44.47,12.59,78.15,2.54,10.19,44.95,-3.38,9.58,34.38,14.79,82.39,5.40,23.23,48.69,-0.17,11.98,38.40
$PJCIFN2,16/07/2026 17:00:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.24,7.27,62.48,51.99,1.93,14.32,44.40,12.55,78.70,3.12,10.18,45.49,-2.79,9.60,34.38,14.69,82.33,5.27,23.62,48.70,-0.07,11.79,38.20
$PJCIFN2,16/07/2026 17:01:00,230.75,229.08,229.81,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,18.50,101.60,7.86,64.90,53.67,2.52,14.91,43.22,13.15,80.42,3.13,13.16,45.59,-1.02,10.77,35.60,15.98,84.99,6.20,27.56,49.79,0.80,12.72,38.97
$PJCIFN2,16/07/2026 17:02:00,230.63,228.96,229.81,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,87.89,8.43,82.02,51.99,1.93,13.72,44.47,12.57,77.89,2.53,10.77,44.95,-2.79,9.02,35.05,14.40,81.83,4.88,28.84,48.12,-0.66,11.36,39.66
$PJCIFN2,16/07/2026 17:03:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.04,7.86,64.42,52.02,1.93,13.72,45.55,12.54,78.48,3.13,11.95,45.00,-2.20,8.98,33.79,14.42,82.00,5.09,23.95,48.10,-0.39,11.64,38.69
$PJCIFN2,16/07/2026 17:04:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,89.37,8.43,63.80,54.94,2.52,14.91,49.11,12.59,79.88,3.72,11.96,43.82,-1.02,10.18,36.17,15.25,83.23,6.00,23.96,49.21,0.56,12.46,40.60
$PJCIFN2,16/07/2026 17:05:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,7.86,63.24,54.35,1.93,14.33,43.88,12.54,78.52,2.55,9.59,46.08,-2.78,9.00,33.29,14.44,81.91,4.86,22.14,48.38,-0.56,11.33,38.74
$PJCIFN2,16/07/2026 17:06:00,230.75,228.96,229.76,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.15,89.71,10.79,63.07,53.11,2.51,15.47,45.04,12.57,78.78,3.13,10.77,44.36,-2.78,8.43,34.38,15.54,82.88,5.94,23.49,49.11,0.43,12.28,39.73
$PJCIFN2,16/07/2026 17:07:00,230.63,228.96,229.76,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.03,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.29,88.14,9.64,80.84,52.58,2.52,13.68,43.22,7.83,77.93,-0.41,10.78,44.33,-2.80,9.60,33.13,14.60,82.07,5.20,28.10,48.22,-0.34,11.64,37.62
$PJCIFN2,16/07/2026 17:08:00,230.50,228.96,229.81,0.07,0.39,0.06,0.28,0.22,0.04,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.16,88.58,14.35,63.21,51.43,9.00,13.76,44.42,12.57,78.19,2.54,11.36,44.46,-8.70,3.71,32.70,14.27,82.02,5.09,23.71,47.87,-0.57,11.21,37.48
$PJCIFN2,16/07/2026 17:09:00,231.14,228.96,229.79,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,24.52,89.22,8.44,63.07,53.23,2.52,14.31,47.88,13.17,76.42,3.71,10.77,45.72,-5.14,9.58,34.44,15.62,83.01,6.17,23.52,49.38,0.46,12.22,39.60
$PJCIFN2,16/07/2026 17:10:00,230.88,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.51,89.27,9.03,64.90,53.14,2.51,14.90,49.68,11.97,79.79,3.13,9.59,45.54,-2.79,10.16,38.51,15.38,83.21,6.01,23.17,49.21,0.39,12.47,41.97
$PJCIFN2,16/07/2026 17:11:00,230.75,229.08,229.79,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.70,90.40,7.28,62.62,53.08,1.93,13.71,41.45,12.54,78.11,1.95,9.00,45.49,-2.79,8.99,33.20,14.48,82.16,4.90,22.51,48.11,-0.61,11.28,36.74
$PJCIFN2,16/07/2026 17:12:00,230.37,229.08,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.43,89.42,8.42,81.97,53.08,1.93,14.88,47.29,13.16,79.61,3.72,11.93,44.82,-1.61,10.75,32.54,15.27,83.62,5.81,29.01,48.98,0.52,12.41,39.86
$PJCIFN2,16/07/2026 17:13:00,230.50,228.83,229.80,0.08,0.44,0.03,0.29,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,101.29,7.83,66.63,51.43,1.93,13.74,48.52,11.40,79.74,2.53,11.35,44.41,-2.20,9.02,33.85,14.22,84.58,4.97,23.85,48.23,-0.65,11.29,39.44
$PJCIFN2,16/07/2026 17:14:00,230.50,228.96,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,90.01,7.86,61.89,53.11,2.51,14.89,47.43,12.57,80.06,1.95,10.18,46.00,-2.78,9.00,36.17,14.98,83.67,5.77,23.18,48.80,0.21,12.15,40.48
$PJCIFN2,16/07/2026 17:15:00,230.63,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.19,7.27,63.69,53.17,1.93,20.80,49.11,12.57,79.38,2.54,10.77,44.33,-2.79,10.15,33.18,14.93,84.13,5.40,22.94,48.73,-0.10,12.30,41.15
$PJCIFN2,16/07/2026 17:16:00,230.63,228.57,229.69,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.03,0.34,0.01,0.02,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.70,9.60,62.55,51.99,1.93,13.72,44.50,7.81,77.65,2.54,5.45,43.23,-2.79,9.58,33.18,14.20,84.03,5.26,22.79,47.96,-0.47,11.43,38.19
$PJCIFN2,16/07/2026 17:17:00,231.01,228.96,229.79,0.10,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.91,91.73,9.62,85.01,53.73,9.59,19.03,46.89,11.94,78.78,1.94,11.96,39.64,-3.96,10.20,34.32,15.73,85.07,6.31,29.87,49.49,0.74,12.56,40.74
$PJCIFN2,16/07/2026 17:18:00,230.50,229.08,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,89.37,6.67,63.14,52.55,1.93,15.49,52.65,11.96,80.24,2.54,11.94,44.97,-2.80,6.64,33.75,13.97,84.05,4.69,23.90,48.01,-0.82,11.17,38.77
$PJCIFN2,16/07/2026 17:19:00,230.75,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,91.19,9.00,63.83,53.14,2.52,14.34,54.51,12.56,82.33,3.13,9.02,46.08,-1.61,8.99,33.16,15.63,85.59,6.14,24.46,49.46,0.86,12.62,40.21
$PJCIFN2,16/07/2026 17:20:00,230.50,228.83,229.73,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,91.34,7.84,63.80,52.05,1.93,13.73,54.85,12.55,81.28,3.13,10.76,44.95,-2.79,9.58,33.15,14.49,84.74,5.13,22.63,48.28,-0.55,11.48,38.59
$PJCIFN2,16/07/2026 17:21:00,230.37,229.08,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,90.35,7.85,63.80,52.55,1.34,13.69,45.04,12.57,81.60,1.95,10.18,44.95,-2.79,8.39,33.20,14.50,84.61,4.83,22.96,48.72,-0.70,11.26,38.37
$PJCIFN2,16/07/2026 17:22:00,230.63,228.70,229.73,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,92.37,8.45,79.08,53.26,1.93,13.75,47.99,13.16,82.05,0.18,11.95,46.05,-2.20,9.60,36.74,15.70,85.96,6.14,30.31,49.94,0.46,12.64,42.29
$PJCIFN2,16/07/2026 17:23:00,230.50,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.27,91.94,7.25,65.46,53.05,2.51,14.90,46.04,12.56,81.51,3.12,11.39,45.49,-2.79,10.17,33.22,14.44,85.01,5.13,24.59,48.70,-0.42,11.88,38.36
$PJCIFN2,16/07/2026 17:24:00,230.63,228.83,229.73,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.53,7.86,70.08,51.37,1.93,13.72,48.52,11.97,80.38,2.54,10.18,44.38,-2.79,9.01,32.63,14.26,85.13,5.04,23.67,48.08,-0.32,11.46,37.92
$PJCIFN2,16/07/2026 17:25:00,230.37,228.83,229.72,0.08,0.46,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,17.86,104.84,8.43,62.62,53.73,2.52,14.94,46.76,11.94,82.15,2.54,11.95,45.00,-3.39,10.18,36.19,15.28,87.90,6.12,23.87,49.60,0.45,12.44,39.77
$PJCIFN2,16/07/2026 17:26:00,230.63,228.31,229.68,0.07,0.40,0.07,0.28,0.23,0.01,0.06,0.20,0.02,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,92.81,16.71,63.14,52.49,2.52,13.10,44.89,4.87,79.92,1.95,9.04,45.46,-2.20,8.43,34.95,13.89,84.71,5.06,22.74,48.15,-0.83,10.99,38.94
$PJCIFN2,16/07/2026 17:27:00,230.63,228.57,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,17.83,92.22,8.44,82.75,53.64,2.51,14.94,43.22,13.75,82.64,4.89,11.96,46.13,-1.02,10.18,33.22,15.60,85.93,6.32,29.36,49.69,0.72,12.90,38.44
$PJCIFN2,16/07/2026 17:28:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.35,91.58,7.87,64.35,53.29,2.52,14.29,45.58,12.57,80.97,3.72,11.36,45.97,-3.38,10.18,33.79,14.69,85.09,5.62,24.74,48.85,-0.03,11.89,39.35
$PJCIFN2,16/07/2026 17:29:00,230.63,228.96,229.73,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.11,7.85,73.77,54.32,1.93,13.70,44.45,11.97,80.42,1.95,9.59,44.28,-2.79,9.56,34.91,14.36,84.41,5.00,22.98,48.53,-0.63,11.16,38.95
$PJCIFN2,16/07/2026 17:30:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,91.68,8.42,63.76,53.76,1.93,14.32,49.65,13.13,82.10,3.72,11.95,45.56,-1.61,9.62,37.81,15.64,85.31,6.24,23.40,49.62,0.65,12.63,41.55
$PJCIFN2,16/07/2026 17:31:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,90.84,8.41,63.21,52.08,1.93,14.31,44.89,13.16,80.38,3.72,10.18,44.95,-2.79,9.01,34.99,14.84,84.01,5.18,23.02,48.39,-0.54,11.60,39.49
$PJCIFN2,16/07/2026 17:32:00,230.88,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,90.01,7.84,83.24,51.99,1.93,14.33,46.12,11.98,80.97,3.13,10.17,44.90,-2.19,9.59,34.42,14.76,84.03,5.31,28.22,48.61,-0.22,11.86,38.75
$PJCIFN2,16/07/2026 17:33:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,18.48,89.27,7.28,64.98,54.20,1.93,14.89,44.37,12.59,79.83,3.72,13.13,44.41,-2.20,10.18,35.66,15.26,84.23,5.84,25.00,49.37,0.23,12.28,39.33
$PJCIFN2,16/07/2026 17:34:00,230.88,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.97,88.09,8.43,64.32,52.28,1.34,17.27,48.50,9.01,79.24,0.76,10.20,44.36,-3.38,7.81,34.28,14.24,83.02,4.91,22.86,48.24,-0.94,11.35,39.75
$PJCIFN2,16/07/2026 17:35:00,231.40,228.70,229.82,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.14,89.47,8.43,64.42,52.58,3.11,14.34,47.29,12.57,80.51,3.72,10.79,44.21,-2.21,9.01,37.35,15.48,84.04,6.01,24.16,49.51,0.54,12.31,40.73
$PJCIFN2,16/07/2026 17:36:00,230.63,228.70,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.90,89.71,8.45,65.53,53.70,1.93,14.29,46.73,12.57,79.11,3.72,11.93,45.49,-2.19,10.73,34.97,15.18,83.66,5.87,25.03,49.21,0.46,12.39,40.36
$PJCIFN2,16/07/2026 17:37:00,230.63,228.96,229.78,0.08,0.43,0.04,0.34,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,100.00,9.04,77.22,53.20,6.67,13.72,46.76,12.57,79.24,3.13,4.29,44.95,-2.79,7.24,36.27,14.42,84.20,5.14,28.47,48.55,-0.64,11.28,40.51
$PJCIFN2,16/07/2026 17:38:00,230.63,228.96,229.82,0.08,0.39,0.04,0.30,0.24,0.05,0.09,0.23,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,90.45,8.46,68.95,54.91,10.77,19.62,53.39,9.01,78.56,3.13,13.72,46.31,-3.38,8.98,34.38,15.37,83.39,6.07,24.98,49.74,0.67,12.67,40.20
$PJCIFN2,16/07/2026 17:39:00,231.14,229.08,229.85,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.12,89.71,8.45,64.46,53.17,6.66,14.34,49.17,12.56,79.42,3.72,11.96,44.90,-1.02,7.82,35.03,15.75,83.69,6.19,23.89,49.67,0.92,12.57,40.75
$PJCIFN2,16/07/2026 17:40:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.88,7.86,64.24,53.70,3.11,14.93,46.06,11.98,78.70,3.72,10.78,44.33,-2.21,9.02,35.46,14.65,82.47,5.37,22.65,48.23,-0.30,11.80,39.45
$PJCIFN2,16/07/2026 17:41:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.60,7.27,63.21,53.20,1.93,13.75,46.81,11.39,79.06,1.95,9.59,44.92,-2.79,9.00,36.13,14.59,82.30,5.00,22.98,48.25,-0.66,11.28,39.71
$PJCIFN2,16/07/2026 17:42:00,230.63,228.83,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,17.32,88.48,8.44,83.15,52.64,1.93,14.92,46.17,12.56,79.97,3.72,11.95,45.56,-1.61,10.19,33.81,15.57,83.35,6.24,30.26,49.63,0.67,12.72,39.76
$PJCIFN2,16/07/2026 17:43:00,230.75,228.83,229.80,0.09,0.38,0.03,0.27,0.22,0.03,0.06,0.20,0.02,0.34,-0.00,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,87.55,6.68,62.00,51.40,6.63,13.74,45.65,4.89,78.78,-0.41,8.43,44.43,-2.79,8.97,33.28,14.27,81.98,4.63,22.86,48.06,-0.90,11.05,38.46
$PJCIFN2,16/07/2026 17:44:00,230.50,228.83,229.79,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.92,89.37,7.85,68.51,53.26,2.52,14.91,47.40,13.15,79.65,3.13,11.40,44.33,-2.79,9.00,33.79,15.24,83.36,5.83,23.67,48.98,0.34,12.30,39.88
$PJCIFN2,16/07/2026 17:45:00,230.50,228.96,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.47,89.96,8.42,62.55,54.88,2.52,13.75,49.09,12.57,77.47,3.13,10.20,44.95,-1.61,10.17,36.74,15.16,82.86,5.55,22.90,48.97,0.12,12.04,41.55
$PJCIFN2,16/07/2026 17:46:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.00,0.05,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,87.55,7.85,62.48,52.67,0.75,12.58,47.19,11.97,78.06,2.54,10.18,43.77,-2.79,9.00,36.82,14.14,81.75,4.74,22.09,48.05,-0.95,10.93,40.35
$PJCIFN2,16/07/2026 17:47:00,230.63,228.83,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,17.92,88.63,8.45,85.55,53.76,2.52,14.34,45.68,13.16,79.74,4.30,12.54,45.54,-1.61,11.35,34.89,15.71,83.36,6.29,31.16,49.67,0.82,12.83,38.76
$PJCIFN2,16/07/2026 17:48:00,230.88,228.96,229.82,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.37,7.24,64.35,51.37,1.34,13.75,47.35,12.56,79.20,2.54,11.35,44.80,-2.78,9.60,33.29,14.02,81.87,4.74,23.66,47.97,-0.86,11.28,38.79
$PJCIFN2,16/07/2026 17:49:00,230.50,228.96,229.81,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,103.01,7.85,63.83,54.32,1.93,13.75,45.60,12.56,79.11,2.53,10.19,44.95,-2.80,9.56,36.74,14.48,83.94,5.23,22.46,48.46,-0.35,11.58,40.75
$PJCIFN2,16/07/2026 17:50:00,230.50,228.70,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.01,89.61,8.44,66.19,54.41,1.93,14.34,47.35,12.58,80.33,3.72,11.95,45.46,-1.61,10.73,34.42,15.67,83.57,6.31,23.66,49.70,0.59,12.59,40.41
$PJCIFN2,16/07/2026 17:51:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.34,7.87,62.58,51.40,1.93,13.17,46.19,12.57,77.93,2.54,9.61,45.02,-3.38,9.01,34.95,14.31,81.79,4.74,21.82,48.13,-0.95,11.09,39.65
$PJCIFN2,16/07/2026 17:52:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.26,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,88.83,7.83,84.23,59.78,1.93,20.80,45.60,12.57,78.65,1.36,7.24,44.97,-3.38,9.58,36.15,14.73,82.26,5.03,29.36,48.33,-0.34,11.89,39.79
$PJCIFN2,16/07/2026 17:53:00,230.50,228.96,229.80,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.53,90.55,10.82,65.01,53.23,2.52,15.53,46.17,13.13,79.61,3.12,10.77,44.36,-1.61,3.11,33.89,15.07,82.85,5.82,24.90,48.99,0.17,12.10,39.67
$PJCIFN2,16/07/2026 17:54:00,230.75,228.96,229.83,0.08,0.39,0.04,0.27,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.88,9.04,62.00,56.67,3.69,20.76,47.35,7.24,78.43,1.95,9.58,45.51,-2.79,7.82,34.42,14.11,81.77,4.94,22.02,48.33,-0.92,11.37,38.77
$PJCIFN2,16/07/2026 17:55:00,230.50,228.70,229.81,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,88.78,8.44,63.00,54.35,6.64,14.34,46.78,13.16,77.34,3.71,10.20,44.95,-2.20,9.57,36.19,16.01,82.95,6.24,23.65,49.50,0.68,12.51,39.33
$PJCIFN2,16/07/2026 17:56:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.30,0.01,0.02,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.22,8.44,63.87,53.17,2.51,15.49,48.47,12.57,69.14,1.95,5.47,39.69,-2.20,9.59,33.18,15.14,81.94,5.31,22.36,48.26,-0.33,11.66,39.13
$PJCIFN2,16/07/2026 17:57:00,230.75,229.08,229.81,0.09,0.38,0.03,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,88.43,7.85,81.93,55.99,3.70,14.33,45.04,12.57,78.78,1.36,10.18,43.87,-9.27,4.28,32.61,15.08,82.48,5.12,29.63,48.50,-0.27,11.59,39.05
$PJCIFN2,16/07/2026 17:58:00,230.37,228.96,229.80,0.08,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.48,11.41,66.04,54.26,2.53,15.48,47.83,13.74,78.98,4.31,13.13,45.51,-1.61,10.77,35.52,16.00,83.64,6.22,25.79,49.42,0.56,12.69,40.41
$PJCIFN2,16/07/2026 17:59:00,230.75,228.31,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,87.65,7.84,63.73,53.17,1.34,14.32,46.60,5.46,77.69,2.53,9.59,44.87,-2.20,9.00,32.69,14.54,81.84,4.58,22.76,48.02,-0.82,11.11,39.01
$PJCIFN2,16/07/2026 18:00:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.04,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.46,88.68,9.03,63.07,53.76,8.41,16.64,43.81,13.74,79.06,3.71,11.38,46.10,-1.61,10.18,34.89,15.88,83.23,5.94,23.68,49.32,0.74,12.63,38.97
$PJCIFN2,16/07/2026 18:01:00,230.63,229.08,229.83,0.09,0.44,0.03,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,101.66,7.86,67.41,53.23,4.88,13.16,48.55,11.98,78.83,2.54,10.77,42.00,-2.79,3.70,36.15,15.09,84.28,5.27,25.42,48.20,-0.24,11.62,40.37
$PJCIFN2,16/07/2026 18:02:00,230.63,228.96,229.83,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.07,7.85,85.06,51.49,1.93,14.33,46.09,11.98,77.60,3.13,11.36,45.46,-2.79,7.85,33.72,15.03,82.89,5.18,30.45,48.59,-0.35,11.50,39.42
$PJCIFN2,16/07/2026 18:03:00,230.63,229.08,229.81,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,23.83,93.17,8.45,66.08,53.91,2.52,16.07,48.71,13.13,80.60,3.12,10.77,44.33,-1.61,10.16,33.22,15.91,84.16,6.02,24.78,49.26,0.40,12.66,39.20
$PJCIFN2,16/07/2026 18:04:00,230.63,229.08,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.45,7.26,62.62,51.35,1.92,13.71,46.78,12.54,79.29,3.13,10.76,45.00,-2.79,9.00,33.13,14.73,82.86,4.82,22.37,47.75,-0.73,11.13,39.19
$PJCIFN2,16/07/2026 18:05:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,17.91,90.45,7.85,63.35,51.93,1.93,14.91,47.35,13.17,81.06,3.72,10.18,44.38,-2.20,9.02,35.01,15.47,84.69,5.65,22.90,48.63,0.15,12.25,39.90
$PJCIFN2,16/07/2026 18:06:00,230.63,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.93,92.01,9.03,63.80,53.79,2.52,14.35,47.24,12.57,81.60,3.72,10.77,44.92,-1.61,10.76,33.79,15.82,85.11,6.00,23.24,49.49,0.43,12.42,39.81
$PJCIFN2,16/07/2026 18:07:00,230.63,228.70,229.74,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,89.42,6.68,85.51,50.90,0.75,13.74,47.91,12.57,80.20,2.54,10.18,44.97,-2.78,9.01,33.20,14.41,84.09,4.70,29.20,47.80,-1.04,11.02,39.73
$PJCIFN2,16/07/2026 18:08:00,230.50,229.08,229.79,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,92.27,7.87,64.28,51.55,1.93,14.34,46.73,12.55,81.06,-2.77,11.36,45.46,-2.80,7.22,34.40,15.16,84.54,4.96,24.15,48.13,-0.58,11.38,38.82
$PJCIFN2,16/07/2026 18:09:00,230.63,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,90.80,8.42,63.10,51.96,1.93,14.37,50.29,10.20,82.01,2.53,10.76,44.95,-4.55,8.40,34.40,15.09,85.15,5.19,23.36,48.31,-0.16,11.65,39.31
$PJCIFN2,16/07/2026 18:10:00,230.50,228.83,229.71,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.25,0.04,0.32,-0.01,0.03,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.82,92.32,13.72,64.21,53.70,1.93,14.34,56.68,9.61,74.36,-1.60,7.24,39.64,-2.20,9.01,36.11,15.66,85.27,5.59,22.45,49.16,0.11,12.12,41.91
$PJCIFN2,16/07/2026 18:11:00,230.37,228.96,229.73,0.07,0.39,0.03,0.27,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.17,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,90.55,6.67,61.34,52.49,3.70,16.07,49.20,11.39,80.38,1.95,8.42,39.03,-2.79,8.41,33.16,14.87,84.60,4.73,22.05,47.83,-1.05,11.13,39.00
$PJCIFN2,16/07/2026 18:12:00,230.37,228.96,229.71,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.05,92.17,7.87,80.80,54.35,1.93,14.94,46.22,12.56,82.69,3.13,10.76,44.28,-1.61,2.51,32.59,16.13,86.09,6.20,30.74,49.59,0.65,12.50,39.24
$PJCIFN2,16/07/2026 18:13:00,230.50,229.08,229.77,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,102.95,7.85,66.16,52.02,1.93,14.34,49.79,13.15,81.56,-1.60,10.77,44.92,-6.31,9.59,33.31,15.30,87.02,4.95,24.76,48.57,-0.37,11.64,40.10
$PJCIFN2,16/07/2026 18:14:00,230.37,229.08,229.73,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,91.63,7.27,64.39,51.49,1.93,14.34,48.63,12.57,81.01,3.71,9.59,45.56,-2.20,8.99,34.99,15.07,84.99,5.01,22.80,48.63,-0.51,11.31,41.39
$PJCIFN2,16/07/2026 18:15:00,230.75,228.96,229.75,0.09,0.40,0.03,0.32,0.23,0.02,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,19.65,92.37,7.86,73.14,53.17,3.70,14.32,53.83,13.73,82.87,3.72,11.40,45.56,-1.02,9.60,36.74,16.66,86.37,6.31,24.06,49.86,0.89,12.71,42.71
$PJCIFN2,16/07/2026 18:16:00,230.37,228.96,229.69,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.01,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,93.66,7.27,63.80,53.14,1.93,14.91,47.35,13.12,81.06,2.54,1.92,44.90,-3.97,9.00,32.65,15.50,85.39,5.28,22.73,48.62,-0.34,11.71,39.81
$PJCIFN2,16/07/2026 18:17:00,230.37,229.08,229.74,0.08,0.40,0.03,0.38,0.23,0.03,0.06,0.21,0.04,0.36,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,91.19,7.85,87.27,52.49,6.64,14.31,47.29,9.01,81.69,3.12,9.60,44.43,-2.79,7.84,34.40,15.29,85.18,5.12,29.54,48.33,-0.42,11.36,39.37
$PJCIFN2,16/07/2026 18:18:00,230.50,229.08,229.78,0.11,0.40,0.05,0.30,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.45,92.32,11.41,69.02,54.38,6.63,15.51,49.00,9.01,78.78,0.77,12.57,41.91,-2.79,10.21,36.09,16.42,85.60,5.91,25.62,49.74,0.51,12.47,40.19
$PJCIFN2,16/07/2026 18:19:00,231.01,228.70,229.76,0.12,0.39,0.03,0.30,0.25,0.01,0.10,0.21,0.02,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,89.91,7.27,68.51,57.98,1.93,22.04,48.47,5.47,77.01,-5.71,8.42,42.64,-3.96,7.24,34.50,15.52,84.12,4.50,22.60,48.59,-0.81,11.53,38.81
$PJCIFN2,16/07/2026 18:20:00,230.50,228.70,229.75,0.08,0.40,0.04,0.32,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,91.89,9.60,73.23,53.11,3.11,17.18,44.42,13.71,79.20,3.13,10.21,46.18,-2.20,9.00,33.89,16.35,85.24,6.09,23.51,49.44,0.41,12.58,39.68
$PJCIFN2,16/07/2026 18:21:00,230.63,228.57,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.03,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.49,90.11,8.46,62.48,53.11,1.34,15.52,46.19,7.81,78.06,-3.95,10.18,44.87,-3.38,9.01,34.38,15.61,83.64,4.86,21.75,48.14,-0.68,11.53,38.82
$PJCIFN2,16/07/2026 18:22:00,230.63,228.83,229.80,0.08,0.39,0.06,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.00,0.03,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.06,90.75,14.34,84.23,53.64,2.52,14.36,43.69,13.76,77.30,3.71,10.80,43.33,-1.02,7.83,34.95,16.84,84.67,6.18,30.82,49.38,0.62,12.44,39.14
$PJCIFN2,16/07/2026 18:23:00,230.37,228.18,229.76,0.08,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.99,88.58,13.17,65.46,52.02,1.93,14.92,47.16,7.21,79.88,1.95,11.38,44.92,-3.97,7.26,33.16,15.46,83.36,5.16,24.21,48.51,-0.68,11.36,39.12
$PJCIFN2,16/07/2026 18:24:00,230.50,228.57,229.80,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.10,90.11,12.54,64.39,52.70,3.71,14.31,47.91,7.23,78.39,2.54,10.13,38.55,-8.11,6.06,32.50,16.48,83.67,6.02,23.23,48.84,0.15,11.99,40.23
$PJCIFN2,16/07/2026 18:25:00,230.63,228.70,229.80,0.08,0.46,0.04,0.28,0.26,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,19.05,104.90,8.44,63.21,59.62,2.51,18.46,48.50,10.17,79.29,-5.73,10.19,45.00,-1.61,10.76,36.25,16.14,85.42,5.48,23.18,49.47,0.22,12.71,41.05
$PJCIFN2,16/07/2026 18:26:00,230.75,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.66,7.84,62.58,51.99,0.75,14.30,46.76,13.74,78.65,2.54,10.18,45.51,-2.79,9.01,33.24,15.47,82.72,4.88,22.00,48.58,-0.61,11.25,39.06
$PJCIFN2,16/07/2026 18:27:00,230.88,229.08,229.76,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.06,8.44,72.01,54.97,2.52,14.90,43.86,13.15,78.83,3.12,10.76,45.46,-2.20,9.57,35.54,16.08,83.16,5.54,29.58,49.12,-0.03,11.94,39.20
$PJCIFN2,16/07/2026 18:28:00,230.63,228.70,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,7.85,66.12,53.79,1.93,14.90,46.76,12.59,79.20,2.54,10.77,45.00,-2.20,9.60,35.01,15.60,82.83,5.21,23.88,48.56,-0.29,11.73,39.42
$PJCIFN2,16/07/2026 18:29:00,230.63,228.83,229.84,0.09,0.39,0.05,0.27,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.91,12.01,62.58,57.23,1.93,18.49,45.63,14.29,78.83,2.54,10.77,45.51,-3.97,9.00,32.69,16.28,82.91,5.57,22.97,48.63,-0.35,11.81,39.57
$PJCIFN2,16/07/2026 18:30:00,230.37,229.21,229.84,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,19.65,90.11,14.35,65.01,54.47,3.11,19.08,44.96,13.75,74.10,1.95,4.29,45.59,-6.32,8.42,30.91,16.58,83.31,5.71,23.10,49.24,0.20,12.48,37.74
$PJCIFN2,16/07/2026 18:31:00,231.65,228.83,229.77,0.11,0.38,0.05,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.16,25.77,87.55,10.80,61.96,53.64,1.34,14.27,43.24,12.55,78.19,2.54,7.82,45.49,-3.97,7.24,33.70,15.75,82.14,4.64,21.80,48.32,-0.84,10.86,37.48
$PJCIFN2,16/07/2026 18:32:00,230.75,228.96,229.81,0.09,0.40,0.06,0.38,0.26,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.86,13.17,86.83,60.37,4.88,16.10,52.03,13.75,76.46,2.54,12.52,43.28,-5.74,6.68,37.33,16.91,83.59,6.37,29.85,49.62,0.75,12.69,42.42
$PJCIFN2,16/07/2026 18:33:00,230.37,228.31,229.79,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.24,0.03,0.30,0.01,0.01,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,87.70,9.64,62.58,51.55,1.34,13.13,55.50,7.22,69.21,3.13,1.93,44.87,-2.79,8.39,31.45,15.29,81.69,4.83,23.77,47.96,-0.91,11.22,37.79
$PJCIFN2,16/07/2026 18:34:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.64,89.86,7.87,63.69,57.36,1.93,16.09,46.14,13.73,78.06,0.18,9.00,45.54,-1.61,9.00,34.30,16.59,83.20,5.42,23.56,49.05,0.50,12.22,39.17
$PJCIFN2,16/07/2026 18:35:00,230.63,228.96,229.81,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.63,89.27,10.80,64.39,53.20,3.70,14.94,48.61,14.33,79.42,2.54,9.62,42.59,-2.79,9.01,34.95,16.97,83.38,6.02,23.95,49.34,0.40,12.35,39.92
$PJCIFN2,16/07/2026 18:36:00,230.63,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.18,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,87.45,7.27,64.76,52.46,7.84,13.13,41.34,9.59,73.43,1.95,10.79,43.87,-2.20,9.02,32.63,15.41,81.80,4.64,23.95,47.94,-0.53,11.16,36.25
$PJCIFN2,16/07/2026 18:37:00,230.37,228.96,229.77,0.08,0.45,0.03,0.31,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,18.50,103.78,7.83,71.54,53.11,5.47,14.91,44.40,13.15,77.65,2.53,10.20,45.51,-6.33,9.57,34.34,16.57,84.75,5.78,29.32,49.07,0.22,12.44,38.96
$PJCIFN2,16/07/2026 18:38:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,88.98,11.40,65.05,54.26,8.42,14.87,46.76,13.75,77.30,3.13,11.36,37.31,-2.20,9.59,33.81,16.13,82.74,5.58,25.49,48.79,0.10,12.06,40.26
$PJCIFN2,16/07/2026 18:39:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,17.88,88.78,8.45,63.21,51.96,7.83,13.17,46.89,8.42,77.43,2.54,8.98,40.87,-4.56,2.51,26.70,15.57,81.99,4.52,21.77,47.95,-0.94,10.72,38.47
$PJCIFN2,16/07/2026 18:40:00,231.53,228.96,229.84,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.72,89.07,9.03,64.42,53.20,2.52,14.34,46.22,14.33,80.97,3.71,11.36,46.77,-2.20,10.76,35.03,17.41,83.80,6.36,24.28,49.67,0.74,12.75,40.70
$PJCIFN2,16/07/2026 18:41:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.09,7.26,63.69,51.88,1.93,13.75,46.81,11.97,78.83,1.36,9.59,45.05,-6.92,9.58,34.42,15.82,82.09,4.80,22.39,47.90,-1.01,11.23,39.60
$PJCIFN2,16/07/2026 18:42:00,230.50,228.96,229.84,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.70,90.65,10.80,66.86,52.02,1.93,13.76,47.43,13.73,79.61,2.54,10.76,44.46,-2.20,4.29,33.73,16.66,83.25,5.74,28.44,48.90,0.14,11.83,39.76
$PJCIFN2,16/07/2026 18:43:00,231.78,229.08,229.87,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.97,89.42,8.45,64.98,53.64,1.93,14.92,48.02,13.76,78.65,1.95,11.95,45.05,-3.38,8.42,37.07,16.85,83.06,5.64,24.96,49.07,0.15,12.00,41.45
$PJCIFN2,16/07/2026 18:44:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.04,8.43,63.14,51.35,1.34,14.31,44.45,13.73,77.93,0.77,9.61,45.64,-2.79,9.01,33.83,15.62,82.11,4.73,22.05,48.08,-0.87,11.19,38.00
$PJCIFN2,16/07/2026 18:45:00,230.63,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.66,89.02,7.86,63.62,52.58,1.93,14.90,42.07,14.34,80.29,3.71,10.18,44.95,-2.20,9.61,30.25,16.64,83.38,5.75,23.14,48.90,0.20,12.48,38.26
$PJCIFN2,16/07/2026 18:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.76,8.41,63.17,52.64,2.52,14.31,44.99,14.31,79.15,3.12,9.62,44.31,-2.80,9.57,34.34,16.28,82.78,5.37,22.50,48.43,-0.23,11.76,38.90
$PJCIFN2,16/07/2026 18:47:00,230.75,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.25,7.25,77.26,53.17,3.70,16.10,43.29,13.18,78.48,3.13,10.20,45.54,-4.56,0.75,32.67,16.35,82.81,5.22,27.81,48.81,-0.51,11.29,38.04
$PJCIFN2,16/07/2026 18:48:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.42,10.22,64.87,53.14,3.11,16.15,44.42,11.37,80.29,4.31,13.14,45.05,-2.20,9.59,32.06,17.26,83.73,6.40,25.38,49.46,0.81,12.91,39.18
$PJCIFN2,16/07/2026 18:49:00,230.50,228.83,229.83,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.03,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,101.71,7.87,63.28,52.76,1.93,14.34,46.76,6.06,78.48,-2.18,10.18,44.36,-4.55,8.42,33.79,15.44,84.04,4.75,22.60,48.04,-0.81,11.28,38.35
$PJCIFN2,16/07/2026 18:50:00,230.75,228.83,229.82,0.10,0.40,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.31,0.00,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.65,92.22,8.45,63.69,53.85,9.01,14.97,48.69,12.54,72.33,0.18,3.69,40.28,-2.78,8.40,34.48,16.69,83.35,5.42,22.64,48.91,0.34,12.16,41.43
$PJCIFN2,16/07/2026 18:51:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.26,0.02,0.09,0.21,0.05,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,90.75,13.14,63.83,59.75,5.47,21.35,49.06,12.56,80.33,-1.00,9.01,45.46,-1.61,7.82,34.32,17.20,84.20,5.90,23.43,49.91,0.68,12.68,40.97
$PJCIFN2,16/07/2026 18:52:00,230.37,229.08,229.79,0.08,0.39,0.05,0.31,0.22,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.37,11.38,70.87,51.49,4.29,14.33,46.81,13.74,76.16,1.94,8.42,44.48,-2.79,9.00,26.70,15.72,82.89,4.81,27.68,48.13,-0.80,11.11,38.33
$PJCIFN2,16/07/2026 18:53:00,230.37,228.96,229.78,0.09,0.42,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.66,96.35,8.44,66.71,56.24,1.93,15.50,46.81,13.73,80.88,0.18,11.39,45.56,-2.20,9.58,34.42,16.74,84.43,5.60,24.48,49.37,0.34,12.42,39.75
$PJCIFN2,16/07/2026 18:54:00,230.24,229.08,229.77,0.09,0.41,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.67,93.83,7.27,63.69,56.18,3.10,14.89,47.94,14.90,80.24,-2.77,11.37,45.54,-3.37,6.05,36.19,16.58,84.61,5.48,23.38,49.03,0.26,12.18,41.50
$PJCIFN2,16/07/2026 18:55:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.28,90.55,11.39,63.14,51.96,1.34,13.13,44.40,13.74,74.06,0.77,7.84,44.92,-4.57,7.25,33.79,15.78,83.49,4.66,21.67,48.10,-0.97,10.89,38.37
$PJCIFN2,16/07/2026 18:56:00,230.50,228.96,229.80,0.09,0.40,0.03,0.27,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,92.53,7.86,62.06,58.44,2.52,17.91,46.65,14.33,77.65,3.72,10.18,45.00,-2.20,5.49,34.95,17.12,85.32,5.99,23.20,49.79,0.40,12.53,40.30
$PJCIFN2,16/07/2026 18:57:00,231.01,228.96,229.78,0.10,0.40,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,90.94,11.39,67.41,52.49,3.70,14.30,49.14,13.76,80.42,3.13,11.96,45.51,-2.20,9.00,34.95,16.31,84.43,5.35,28.11,48.52,-0.26,11.72,39.81
$PJCIFN2,16/07/2026 18:58:00,230.50,229.08,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.19,7.27,63.17,52.02,2.52,14.34,44.40,13.71,81.60,2.54,11.95,44.82,-3.38,9.02,33.70,16.13,84.94,5.28,24.33,48.23,-0.17,11.74,37.95
$PJCIFN2,16/07/2026 18:59:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.59,92.27,7.85,64.83,53.23,2.51,14.35,55.81,14.93,81.60,3.13,12.54,44.95,-1.61,10.76,34.97,17.26,85.94,6.27,23.56,49.76,0.55,12.75,41.05
$PJCIFN2,16/07/2026 19:00:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,90.35,6.09,62.13,51.37,1.34,13.11,46.17,13.75,81.33,1.36,10.17,44.95,-2.78,9.02,33.79,15.86,84.38,4.37,22.56,48.06,-0.93,10.98,37.46
$PJCIFN2,16/07/2026 19:01:00,230.50,228.83,229.76,0.09,0.47,0.07,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,19.65,106.97,16.13,83.01,53.79,2.53,14.94,45.58,14.95,78.11,3.72,13.15,43.20,-1.61,10.77,32.02,17.40,87.75,6.36,26.75,49.66,0.69,12.70,39.46
$PJCIFN2,16/07/2026 19:02:00,230.63,229.08,229.75,0.10,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,91.68,8.43,80.21,52.23,3.11,13.75,53.80,13.15,79.15,2.53,11.95,44.90,-9.87,9.57,33.72,16.03,84.87,5.02,29.36,48.42,-0.78,11.60,39.60
$PJCIFN2,16/07/2026 19:03:00,230.63,228.70,229.75,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,94.31,7.86,65.01,53.79,3.11,14.91,43.76,13.16,81.56,3.12,11.95,45.54,-2.20,9.58,33.24,16.80,86.05,5.68,24.78,49.55,0.33,12.23,38.23
$PJCIFN2,16/07/2026 19:04:00,230.88,228.83,229.75,0.11,0.40,0.05,0.27,0.24,0.01,0.07,0.20,0.06,0.36,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,92.27,11.99,62.58,54.88,2.52,16.71,44.99,13.72,82.69,-1.60,10.18,43.79,-3.38,7.81,34.89,16.19,85.37,5.00,22.45,48.42,-0.51,11.42,39.61
$PJCIFN2,16/07/2026 19:05:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.03,0.10,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,19.68,92.12,7.85,63.69,53.82,6.65,22.58,47.94,13.74,82.69,3.72,9.59,45.51,-2.20,8.99,34.38,17.04,86.35,6.01,23.48,49.43,0.63,12.63,39.00
$PJCIFN2,16/07/2026 19:06:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.80,92.48,7.27,63.10,53.11,2.52,14.30,46.91,14.33,81.56,3.72,10.18,44.31,-2.20,10.18,34.46,16.69,85.95,5.56,23.19,48.82,0.25,12.32,40.61
$PJCIFN2,16/07/2026 19:07:00,230.50,228.96,229.77,0.08,0.40,0.04,0.32,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,91.78,8.43,73.27,53.17,0.75,13.73,48.07,13.77,81.06,1.95,9.59,45.54,-8.68,1.93,33.20,16.02,85.23,4.86,28.91,48.34,-1.02,10.97,39.79
$PJCIFN2,16/07/2026 19:08:00,230.63,228.70,229.72,0.12,0.42,0.07,0.31,0.23,0.01,0.08,0.19,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,26.81,96.99,16.13,72.01,52.55,2.52,17.88,44.42,14.33,82.24,2.53,12.53,43.77,-2.79,9.59,34.91,17.52,86.53,6.33,25.57,49.71,0.68,12.67,40.17
$PJCIFN2,16/07/2026 19:09:00,230.50,229.21,229.74,0.08,0.40,0.03,0.27,0.22,0.00,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,91.53,7.25,62.55,51.43,0.75,13.16,47.27,12.57,80.51,2.54,8.43,44.87,-3.38,9.01,34.42,15.51,84.52,4.71,22.26,47.88,-1.10,11.06,38.10
$PJCIFN2,16/07/2026 19:10:00,230.37,228.70,229.73,0.08,0.40,0.03,0.33,0.23,0.01,0.08,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.04,7.87,76.22,51.99,1.93,18.98,43.81,13.13,82.19,2.54,10.76,44.90,-2.79,9.55,33.13,16.26,85.21,5.34,23.35,48.55,-0.07,12.07,38.61
$PJCIFN2,16/07/2026 19:11:00,231.27,228.83,229.76,0.11,0.40,0.03,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.72,91.73,7.86,63.21,54.35,6.63,14.30,45.58,14.31,79.29,3.13,10.18,46.02,-2.78,9.57,33.79,17.33,85.38,5.71,23.61,49.29,0.35,12.07,40.29
$PJCIFN2,16/07/2026 19:12:00,230.50,228.96,229.76,0.08,0.40,0.03,0.35,0.23,0.01,0.10,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,91.94,7.87,80.80,52.49,1.34,22.64,51.47,12.54,79.92,2.53,9.01,44.36,-3.37,6.07,33.72,16.32,84.47,5.20,29.46,48.53,-0.49,11.51,38.97
$PJCIFN2,16/07/2026 19:13:00,231.78,228.70,229.81,0.11,0.46,0.04,0.30,0.27,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.59,105.85,8.42,67.85,62.08,4.29,14.90,47.96,13.13,79.15,-1.59,11.37,45.49,-1.61,10.17,34.38,17.20,86.72,6.04,24.77,49.73,0.85,12.68,40.70
$PJCIFN2,16/07/2026 19:14:00,231.01,228.83,229.77,0.10,0.40,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,91.58,10.80,62.03,52.46,2.52,14.90,46.76,13.70,79.24,2.54,10.18,37.92,-2.80,9.61,32.63,16.07,83.76,4.96,22.60,47.90,-0.48,11.49,39.26
$PJCIFN2,16/07/2026 19:15:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.21,89.27,7.83,66.12,52.52,3.11,14.34,45.63,14.33,80.33,2.54,10.21,46.08,-2.78,9.58,33.73,16.27,84.10,5.35,22.51,48.94,-0.34,11.58,37.87
$PJCIFN2,16/07/2026 19:16:00,230.63,228.83,229.79,0.10,0.39,0.04,0.28,0.27,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.23,90.45,9.03,63.80,61.21,2.52,14.86,49.65,13.75,80.97,3.13,10.18,44.36,-2.20,10.74,33.83,17.19,84.60,6.27,23.26,49.88,0.57,12.49,39.84
$PJCIFN2,16/07/2026 19:17:00,230.63,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,89.37,8.42,82.56,52.02,1.92,13.14,41.59,13.73,79.79,0.77,10.19,45.38,-2.20,9.58,29.03,15.75,82.87,4.56,29.15,47.94,-0.92,11.06,36.83
$PJCIFN2,16/07/2026 19:18:00,230.75,229.21,229.83,0.10,0.39,0.07,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.16,23.89,88.83,16.14,63.80,53.67,1.93,15.49,43.81,13.75,79.83,3.72,11.99,44.95,-3.39,9.60,32.17,16.86,83.47,5.88,24.05,48.65,-0.03,12.09,37.46
$PJCIFN2,16/07/2026 19:19:00,230.88,228.83,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.72,89.27,7.87,77.26,53.70,1.93,13.77,45.55,14.31,79.24,3.71,10.77,44.85,-5.74,9.61,32.65,16.70,83.49,5.80,23.18,49.14,0.20,12.17,39.44
$PJCIFN2,16/07/2026 19:20:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.19,7.28,63.28,52.02,1.93,13.72,44.99,9.60,78.52,0.18,9.58,44.97,-2.79,9.56,33.85,15.95,82.54,4.71,21.95,48.13,-0.77,11.21,38.82
$PJCIFN2,16/07/2026 19:21:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,89.57,9.59,63.10,53.11,3.70,14.92,47.96,14.94,80.29,3.72,11.95,45.61,-1.61,10.17,36.25,17.63,83.98,6.27,23.41,49.49,0.89,12.81,40.38
$PJCIFN2,16/07/2026 19:22:00,230.37,228.96,229.75,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,88.09,6.68,79.57,50.31,0.75,13.15,45.58,14.30,78.78,3.13,10.77,44.92,-3.38,9.00,35.48,15.63,82.18,4.78,28.66,47.64,-0.97,11.07,38.68
$PJCIFN2,16/07/2026 19:23:00,230.37,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.09,6.68,63.83,52.61,1.93,14.91,44.45,13.70,79.65,1.95,11.97,44.92,-3.97,9.62,34.97,16.24,82.73,5.04,25.07,48.48,-0.37,11.86,39.11
$PJCIFN2,16/07/2026 19:24:00,230.88,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,89.47,9.00,64.87,54.29,3.11,14.89,49.11,14.35,79.83,4.31,11.95,44.92,-1.02,10.18,35.48,17.34,83.71,6.38,24.42,49.47,0.86,12.68,40.40
$PJCIFN2,16/07/2026 19:25:00,230.63,228.96,229.79,0.08,0.45,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,102.30,13.19,63.69,53.17,1.93,14.32,47.94,13.73,78.74,2.54,10.76,40.82,-2.79,6.66,35.58,15.95,83.78,5.12,22.09,47.69,-0.91,11.26,40.13
$PJCIFN2,16/07/2026 19:26:00,230.50,228.70,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.93,7.84,63.24,51.37,1.93,14.31,43.83,6.06,79.47,3.13,10.78,44.95,-2.20,9.59,34.42,16.46,83.04,5.44,22.62,48.77,-0.11,12.08,39.65
$PJCIFN2,16/07/2026 19:27:00,230.75,228.96,229.86,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.16,0.21,0.00,0.05,0.17,19.68,89.03,7.87,83.65,53.14,1.93,13.76,45.63,13.76,79.15,3.71,11.95,44.97,-2.20,9.60,33.26,16.47,83.01,5.49,36.41,48.87,0.11,11.85,38.90
$PJCIFN2,16/07/2026 19:28:00,230.50,228.44,229.78,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.19,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.61,88.24,10.79,66.67,52.61,2.52,14.32,43.86,3.70,78.78,2.53,10.79,43.77,-2.21,9.58,33.20,15.73,82.88,5.49,25.48,48.72,-0.26,11.54,37.90
$PJCIFN2,16/07/2026 19:29:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.47,7.87,63.03,51.37,1.93,14.33,45.01,13.74,77.43,3.13,10.17,45.00,-2.20,9.00,34.38,16.58,82.55,5.35,22.48,48.70,-0.37,11.75,39.12
$PJCIFN2,16/07/2026 19:30:00,230.63,229.08,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,89.42,7.86,64.87,53.14,1.93,13.75,47.40,14.91,78.24,3.13,10.78,46.20,-2.20,10.77,34.36,16.95,83.06,5.74,22.99,49.07,0.23,12.36,40.55
$PJCIFN2,16/07/2026 19:31:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.60,7.86,63.14,52.14,1.34,13.15,47.29,13.14,78.70,2.54,9.61,45.07,-2.79,9.00,33.15,16.07,82.13,4.86,22.76,47.96,-0.76,11.15,38.01
$PJCIFN2,16/07/2026 19:32:00,230.50,228.83,229.81,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.49,91.14,7.87,85.60,53.26,1.93,13.77,46.78,14.87,79.20,2.54,11.36,45.51,-2.20,9.60,34.97,16.83,83.51,5.78,30.44,49.07,0.31,12.30,39.44
$PJCIFN2,16/07/2026 19:33:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.32,7.86,64.98,56.80,1.93,14.33,45.58,14.36,77.56,3.13,11.37,44.41,-2.20,6.64,33.83,16.71,82.88,5.39,25.11,48.89,-0.10,11.95,38.74
$PJCIFN2,16/07/2026 19:34:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.01,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.09,89.17,7.85,63.73,53.14,1.93,14.34,42.65,13.73,78.74,1.95,2.52,45.00,-5.13,9.56,32.65,16.11,82.32,5.15,22.41,48.14,-0.43,11.68,37.19
$PJCIFN2,16/07/2026 19:35:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.23,88.83,8.45,69.57,53.85,2.52,15.52,47.43,13.77,79.51,3.72,11.36,45.51,-1.61,9.58,33.79,16.83,83.28,6.12,23.92,49.15,0.44,12.53,40.25
$PJCIFN2,16/07/2026 19:36:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.42,7.87,63.14,53.20,1.93,13.75,49.79,14.32,79.79,3.13,11.36,45.51,-2.20,9.58,36.72,16.33,82.69,5.08,23.81,48.56,-0.49,11.64,41.99
$PJCIFN2,16/07/2026 19:37:00,230.50,228.96,229.83,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,103.78,7.86,80.84,52.58,1.34,14.30,43.71,13.77,79.24,1.95,9.59,45.00,-2.79,9.03,35.64,16.34,84.29,5.20,28.92,48.38,-0.45,11.58,39.35
$PJCIFN2,16/07/2026 19:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,88.38,8.44,63.83,53.70,2.52,14.92,48.42,13.16,78.61,3.13,10.78,45.05,-2.79,10.16,35.58,16.77,82.99,5.50,24.98,48.72,0.04,12.16,40.11
$PJCIFN2,16/07/2026 19:39:00,230.63,228.96,229.83,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.84,88.78,6.10,62.48,50.93,0.75,13.16,45.58,13.76,78.52,3.12,10.20,44.31,-2.80,9.60,33.79,15.92,82.17,4.83,22.31,47.81,-0.75,11.39,37.59
$PJCIFN2,16/07/2026 19:40:00,230.37,228.83,229.80,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.81,7.86,61.96,54.38,1.93,14.31,46.09,14.36,78.74,3.13,9.59,45.00,-2.79,9.00,34.36,16.55,82.82,5.31,22.34,48.81,-0.30,11.58,38.22
$PJCIFN2,16/07/2026 19:41:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,90.40,8.46,63.10,52.73,2.53,14.34,45.06,14.88,80.38,4.31,11.95,45.56,-1.02,10.77,35.56,17.52,83.70,6.29,23.33,49.82,0.73,12.74,39.85
$PJCIFN2,16/07/2026 19:42:00,230.37,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.12,90.01,7.87,81.97,53.35,1.93,14.90,44.96,13.74,79.20,3.13,11.36,45.54,-2.20,9.60,34.97,16.59,83.15,5.73,30.23,48.95,0.16,12.01,40.22
$PJCIFN2,16/07/2026 19:43:00,231.53,228.96,229.78,0.10,0.39,0.03,0.28,0.23,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.18,89.91,7.86,63.21,53.11,1.34,19.62,44.42,13.73,79.20,1.95,11.94,44.36,-5.74,9.00,33.22,16.09,82.61,4.96,25.20,47.96,-0.71,11.47,39.50
$PJCIFN2,16/07/2026 19:44:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.10,90.20,7.84,64.98,51.46,2.52,13.76,50.29,13.72,79.83,3.72,10.19,46.02,-2.79,9.01,33.75,16.98,83.63,5.71,23.27,49.28,0.27,12.17,41.25
$PJCIFN2,16/07/2026 19:45:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,89.42,8.45,64.98,53.26,1.93,18.48,43.91,10.81,79.20,2.53,9.61,43.82,-6.34,8.99,32.02,16.12,83.21,5.00,22.99,48.20,-0.60,11.79,37.63
$PJCIFN2,16/07/2026 19:46:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.67,89.27,7.86,63.03,52.55,4.29,14.90,45.55,13.77,79.15,3.13,10.18,45.00,-2.79,7.84,35.01,16.68,83.60,5.75,23.12,48.86,0.24,12.25,39.62
$PJCIFN2,16/07/2026 19:47:00,230.63,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,90.60,7.27,78.99,52.70,6.65,14.33,46.04,13.75,79.29,2.54,11.95,44.87,-2.20,9.02,33.15,16.24,83.75,5.35,29.95,48.34,0.05,11.73,38.85
$PJCIFN2,16/07/2026 19:48:00,230.75,228.96,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.91,90.50,7.26,69.06,51.93,1.93,13.16,44.37,13.74,79.61,3.12,11.38,45.51,-2.20,7.82,33.26,15.90,83.34,4.72,25.16,48.13,-0.72,11.01,37.67
$PJCIFN2,16/07/2026 19:49:00,230.50,228.83,229.82,0.09,0.45,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.23,103.66,7.86,63.14,53.61,7.24,14.31,51.53,14.93,79.83,3.73,11.95,43.23,-1.02,10.18,33.81,17.40,86.58,6.18,23.53,49.59,0.79,12.58,40.44
$PJCIFN2,16/07/2026 19:50:00,230.63,228.96,229.71,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.63,90.55,13.73,65.57,52.52,2.52,14.34,50.88,11.97,75.70,1.95,9.61,45.38,-1.61,6.65,34.32,16.69,84.35,5.75,22.97,48.96,0.12,12.03,41.43
$PJCIFN2,16/07/2026 19:51:00,230.50,228.83,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,19.02,90.16,7.27,63.03,50.84,1.93,13.72,46.70,13.75,79.83,3.12,9.59,44.36,-2.20,10.17,33.31,16.38,84.15,4.93,21.68,48.26,-0.53,11.61,39.92
$PJCIFN2,16/07/2026 19:52:00,230.37,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.83,8.43,83.06,53.05,1.93,14.33,47.19,14.33,81.60,3.72,11.95,45.54,-1.61,10.15,36.80,17.15,85.61,5.87,30.80,49.85,0.53,12.46,41.11
$PJCIFN2,16/07/2026 19:53:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,17.90,89.57,7.26,63.17,53.82,1.34,13.15,43.29,13.15,80.38,3.13,10.76,44.92,-3.38,8.41,33.75,15.68,84.31,4.70,24.64,48.30,-0.99,11.19,37.64
$PJCIFN2,16/07/2026 19:54:00,230.50,228.96,229.74,0.09,0.43,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.36,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,19.61,99.89,7.85,64.28,56.15,2.52,18.45,46.63,14.97,82.64,3.71,11.95,46.08,-9.86,10.18,36.15,17.26,86.09,5.70,24.20,49.72,0.31,12.76,39.48
$PJCIFN2,16/07/2026 19:55:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,92.43,11.96,63.14,53.76,1.93,13.75,46.91,9.61,79.70,2.53,10.18,45.46,-7.50,10.17,33.85,16.23,85.44,5.40,22.95,48.57,-0.14,11.95,40.04
$PJCIFN2,16/07/2026 19:56:00,230.50,228.96,229.73,0.09,0.40,0.03,0.30,0.22,0.01,0.06,0.22,0.04,0.36,0.01,0.04,0.19,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,91.14,6.67,69.61,51.46,1.92,13.75,50.24,9.60,81.46,1.95,9.60,43.70,-6.91,7.81,30.90,15.96,85.29,4.78,22.49,48.59,-0.57,11.17,40.88
$PJCIFN2,16/07/2026 19:57:00,230.63,228.70,229.76,0.09,0.44,0.05,0.37,0.26,0.04,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.67,100.53,12.59,83.88,60.37,8.99,15.46,51.56,11.93,81.06,1.94,10.18,46.72,-2.20,6.65,36.15,17.36,86.62,6.28,28.87,50.14,0.66,12.59,41.61
$PJCIFN2,16/07/2026 19:58:00,230.50,229.08,229.78,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.18,0.05,0.36,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,17.94,93.02,8.44,68.63,52.02,1.34,14.29,40.36,12.54,81.42,2.54,10.20,43.06,-3.38,8.99,33.20,15.85,85.00,4.89,25.81,47.97,-0.90,11.39,36.12
$PJCIFN2,16/07/2026 19:59:00,230.50,228.70,229.74,0.09,0.41,0.04,0.29,0.25,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.17,20.24,93.35,8.46,65.93,57.33,3.11,15.48,45.06,14.35,82.64,3.72,11.95,44.92,-1.61,9.60,33.77,17.00,86.21,6.06,24.17,49.39,0.58,12.50,39.39
$PJCIFN2,16/07/2026 20:00:00,230.63,228.96,229.75,0.10,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,92.48,7.86,62.58,53.23,3.10,13.76,47.91,13.73,82.05,3.12,10.18,45.56,-7.49,7.81,33.77,16.50,85.72,5.25,23.61,48.93,-0.36,11.64,39.41
$PJCIFN2,16/07/2026 20:01:00,230.63,228.96,229.77,0.08,0.46,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,104.72,7.26,76.00,53.14,4.27,13.16,45.16,14.91,81.60,2.54,10.80,44.87,-2.78,9.58,33.79,16.20,86.24,4.53,27.11,48.08,-0.93,11.06,38.76
$PJCIFN2,16/07/2026 20:02:00,231.01,229.21,229.75,0.10,0.40,0.04,0.36,0.24,0.03,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.73,92.43,9.61,83.20,54.35,7.23,14.91,49.03,14.93,82.19,3.72,13.13,45.54,-1.61,8.99,32.61,17.66,86.19,6.09,29.96,49.63,0.96,12.73,41.37
$PJCIFN2,16/07/2026 20:03:00,230.88,228.83,229.79,0.10,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,92.60,12.59,66.01,53.26,1.93,14.33,45.55,13.15,80.47,3.13,11.38,42.14,-2.20,8.99,33.26,16.14,84.66,5.01,26.64,48.13,-0.49,11.59,38.49
$PJCIFN2,16/07/2026 20:04:00,230.75,228.70,229.75,0.11,0.40,0.04,0.28,0.23,0.03,0.08,0.23,0.06,0.36,0.00,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,25.07,91.04,10.19,64.28,53.20,6.64,17.91,53.59,14.32,81.51,0.77,9.01,45.59,-2.79,3.70,32.61,16.34,84.71,5.10,23.35,48.43,-0.34,11.33,37.24
$PJCIFN2,16/07/2026 20:05:00,230.37,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.36,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.80,90.55,12.57,64.32,53.85,2.52,14.34,48.52,9.58,81.46,2.53,10.17,43.82,-4.56,4.29,34.89,16.71,85.07,5.80,23.49,49.65,0.35,12.09,41.05
$PJCIFN2,16/07/2026 20:06:00,230.63,228.57,229.81,0.09,0.40,0.03,0.32,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.55,91.14,7.23,72.94,53.29,3.68,13.72,45.04,10.81,78.70,1.95,2.52,45.54,-2.79,8.43,35.62,15.99,83.40,4.53,21.69,48.30,-0.74,11.05,38.99
$PJCIFN2,16/07/2026 20:07:00,230.63,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.64,89.81,9.00,67.81,52.61,1.93,14.94,47.50,14.33,81.33,3.12,10.76,46.15,-2.20,9.61,37.33,16.68,84.22,5.77,23.98,48.96,0.31,12.16,41.80
$PJCIFN2,16/07/2026 20:08:00,230.50,228.83,229.85,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.18,19.64,90.99,7.84,87.37,53.76,2.52,13.75,49.25,13.15,76.84,3.13,11.97,44.33,-2.79,3.11,34.46,16.67,84.28,5.47,31.59,48.98,0.14,11.85,41.33
$PJCIFN2,16/07/2026 20:09:00,230.50,228.83,229.77,0.08,0.38,0.04,0.30,0.26,0.04,0.10,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.45,8.43,68.44,59.03,8.42,22.03,47.29,12.59,78.74,0.18,9.00,44.26,-3.38,1.34,27.32,16.05,83.05,4.82,22.49,48.59,-0.69,11.35,39.68
$PJCIFN2,16/07/2026 20:10:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.17,20.91,89.86,7.87,64.32,52.55,3.11,19.70,47.91,14.36,80.79,1.95,10.18,45.02,-2.20,9.56,34.26,17.49,84.00,5.96,23.51,49.33,0.62,12.81,39.96
$PJCIFN2,16/07/2026 20:11:00,230.75,228.83,229.81,0.08,0.39,0.03,0.31,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,88.63,7.26,70.79,52.46,3.71,17.90,44.30,14.34,78.28,2.54,9.59,44.41,-3.39,9.61,32.70,16.20,82.46,4.87,22.18,47.98,-0.51,11.64,37.20
$PJCIFN2,16/07/2026 20:12:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.27,7.29,63.80,51.43,1.93,14.31,51.47,14.35,78.78,2.53,9.61,44.92,-2.79,9.00,34.95,16.24,82.69,5.01,23.49,48.44,-0.29,11.44,39.69
$PJCIFN2,16/07/2026 20:13:00,230.50,228.83,229.83,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.65,101.07,9.00,88.55,54.81,2.52,14.32,48.98,14.34,80.51,-1.00,12.54,44.43,-2.20,9.01,33.83,17.16,85.07,5.82,31.92,49.47,0.66,12.51,40.53
$PJCIFN2,16/07/2026 20:14:00,230.63,229.21,229.85,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,91.04,6.69,62.55,53.14,1.34,13.12,44.94,13.76,77.73,-1.00,1.93,42.73,-2.79,9.00,35.60,15.77,81.97,4.34,22.26,47.76,-1.09,11.12,39.55
$PJCIFN2,16/07/2026 20:15:00,230.24,227.93,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.35,0.00,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.84,89.37,8.46,63.14,52.61,2.52,16.09,44.96,7.21,79.92,0.77,10.18,45.54,-2.20,5.47,32.69,17.00,83.21,5.67,23.06,48.89,0.53,12.48,38.79
$PJCIFN2,16/07/2026 20:16:00,231.40,228.96,229.83,0.12,0.42,0.06,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,96.99,13.76,62.55,56.21,2.52,14.34,48.63,13.74,77.89,1.95,3.70,45.54,-9.29,3.70,31.93,16.62,82.83,5.29,22.56,48.76,-0.12,11.62,40.12
$PJCIFN2,16/07/2026 20:17:00,230.37,229.08,229.84,0.11,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.04,0.19,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,87.06,7.26,62.58,52.02,1.34,13.16,44.37,13.75,78.15,-0.41,9.00,43.18,-2.20,5.47,27.91,15.85,81.84,4.45,22.51,48.02,-0.86,10.90,38.58
$PJCIFN2,16/07/2026 20:18:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.93,8.45,64.90,53.29,1.93,18.47,47.35,14.92,79.88,3.13,13.12,46.10,-1.61,10.77,37.87,17.35,83.47,6.16,24.61,49.86,0.71,12.68,41.86
$PJCIFN2,16/07/2026 20:19:00,231.27,229.08,229.85,0.11,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,24.54,90.60,6.68,84.96,51.40,1.93,13.75,43.15,10.78,78.48,1.95,10.78,46.13,-3.97,5.46,31.93,15.83,81.89,4.52,28.72,47.95,-0.79,11.21,37.11
$PJCIFN2,16/07/2026 20:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.23,89.61,9.02,64.24,58.50,3.69,14.31,48.98,10.20,79.24,2.54,12.54,44.80,-3.38,8.99,33.18,16.41,82.82,5.64,23.83,49.16,0.30,12.08,39.30
$PJCIFN2,16/07/2026 20:21:00,230.63,229.08,229.83,0.12,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,28.60,89.37,7.87,85.46,53.70,3.11,15.54,45.09,13.14,78.87,-3.37,11.98,39.14,-8.69,8.40,33.83,17.28,82.85,5.45,28.57,49.06,0.15,12.02,39.32
$PJCIFN2,16/07/2026 20:22:00,230.63,228.83,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.09,0.20,0.05,0.32,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.24,6.68,64.46,50.76,0.75,20.79,46.19,12.55,74.65,2.53,10.21,41.46,-2.79,9.00,34.28,15.65,81.66,4.64,23.36,47.60,-1.00,11.15,38.62
$PJCIFN2,16/07/2026 20:23:00,231.27,228.96,229.86,0.13,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,30.47,89.86,11.39,81.88,53.79,3.70,15.54,47.40,14.33,79.83,3.72,12.54,46.00,-1.61,10.17,30.86,17.53,83.06,6.20,29.59,49.44,0.63,12.64,39.17
$PJCIFN2,16/07/2026 20:24:00,230.75,229.08,229.82,0.10,0.39,0.04,0.28,0.23,0.04,0.09,0.20,0.06,0.32,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,90.06,8.42,64.28,53.79,9.61,20.20,45.65,13.14,74.36,0.77,6.06,44.26,-2.20,6.64,32.63,16.33,82.42,4.99,23.84,48.18,-0.02,11.84,39.66
$PJCIFN2,16/07/2026 20:25:00,230.50,228.96,229.81,0.09,0.45,0.03,0.33,0.25,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.42,103.31,7.27,74.87,57.85,6.06,14.90,43.20,13.77,78.65,1.95,11.38,44.41,-3.96,8.39,30.31,15.93,83.74,4.46,27.21,48.43,-0.82,11.16,37.84
$PJCIFN2,16/07/2026 20:26:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.61,8.44,63.76,53.08,3.70,18.47,52.21,12.00,78.65,3.12,11.95,46.18,-8.08,10.77,36.15,17.43,83.49,6.13,24.53,49.70,0.81,12.80,42.01
$PJCIFN2,16/07/2026 20:27:00,230.75,228.96,229.83,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,94.04,7.87,83.20,53.11,1.93,13.72,45.09,13.72,77.34,3.13,9.59,44.26,-4.56,9.01,32.61,16.56,82.28,5.12,27.43,48.42,-0.33,11.82,38.04
$PJCIFN2,16/07/2026 20:28:00,230.50,229.08,229.82,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,89.61,15.51,64.39,53.85,1.93,13.76,46.81,13.16,78.65,3.13,4.28,43.84,-9.86,8.40,33.81,16.19,82.33,5.01,23.50,48.15,-0.76,11.39,39.44
$PJCIFN2,16/07/2026 20:29:00,230.63,228.96,229.82,0.09,0.40,0.03,0.36,0.28,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.90,90.89,7.86,82.11,63.11,4.88,16.13,46.17,9.59,76.84,3.12,11.38,44.31,-5.15,7.82,36.15,17.05,83.01,5.46,29.08,49.19,0.06,12.10,40.79
$PJCIFN2,16/07/2026 20:30:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.32,9.00,63.80,53.17,1.93,18.49,48.47,12.54,76.88,1.95,11.36,46.18,-6.93,4.29,36.19,17.23,83.30,5.88,24.47,49.48,0.40,12.66,41.29
$PJCIFN2,16/07/2026 20:31:00,231.27,228.96,229.82,0.11,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,25.72,88.73,6.67,65.75,51.96,0.75,13.70,44.40,13.75,78.39,-2.77,11.95,44.43,-2.20,7.82,33.26,16.08,81.71,4.47,27.23,48.06,-0.99,11.04,36.92
$PJCIFN2,16/07/2026 20:32:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.25,0.01,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,88.88,7.84,65.49,57.33,3.11,15.46,43.27,9.60,79.24,2.55,11.36,45.54,-3.97,8.99,29.08,16.23,82.81,5.20,23.46,48.62,-0.03,11.91,36.59
$PJCIFN2,16/07/2026 20:33:00,230.50,228.44,229.81,0.09,0.40,0.03,0.37,0.24,0.01,0.10,0.21,0.04,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,91.04,7.85,84.92,55.46,2.52,21.93,48.52,10.16,76.93,1.36,13.13,44.97,-4.56,10.18,35.54,16.94,83.20,5.90,29.77,49.64,0.45,12.76,41.42
$PJCIFN2,16/07/2026 20:34:00,230.63,229.08,229.84,0.09,0.38,0.03,0.27,0.25,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,20.26,87.65,6.08,62.58,56.64,1.34,16.72,43.17,13.72,78.11,1.95,8.99,44.43,-3.38,5.46,33.22,15.90,82.15,4.33,22.68,47.96,-1.18,11.14,37.28
$PJCIFN2,16/07/2026 20:35:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.16,10.18,74.28,51.88,1.93,14.33,49.09,10.18,78.48,1.95,9.59,44.41,-4.56,9.01,33.16,15.98,83.20,5.10,29.00,48.50,-0.40,11.74,38.01
$PJCIFN2,16/07/2026 20:36:00,230.37,228.96,229.75,0.08,0.40,0.07,0.28,0.25,0.03,0.06,0.21,0.06,0.35,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.53,16.15,63.80,57.39,6.03,13.75,48.66,13.73,79.65,1.94,5.45,45.44,-5.74,3.10,34.97,16.43,83.50,5.45,23.58,48.68,-0.05,11.81,39.46
$PJCIFN2,16/07/2026 20:37:00,230.63,228.83,229.77,0.09,0.45,0.04,0.35,0.23,0.01,0.09,0.20,0.03,0.34,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,103.19,9.03,80.30,52.49,1.34,21.39,46.22,7.23,79.29,2.54,1.33,44.97,-4.56,9.00,33.81,15.65,85.09,4.86,27.63,48.00,-0.73,11.30,39.77
$PJCIFN2,16/07/2026 20:38:00,230.63,228.57,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,91.83,8.45,66.01,55.56,2.52,15.41,51.50,11.96,77.97,1.36,11.95,43.70,-2.79,9.01,36.17,16.78,84.74,5.79,24.96,49.63,0.31,12.50,41.07
$PJCIFN2,16/07/2026 20:39:00,230.63,228.83,229.75,0.08,0.39,0.06,0.36,0.25,0.01,0.05,0.21,0.05,0.34,0.01,0.02,0.19,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.86,14.34,81.97,56.74,2.52,12.57,47.83,11.39,78.19,1.96,4.88,43.72,-11.00,7.83,26.10,15.62,83.72,4.86,27.31,47.57,-0.97,10.74,38.69
$PJCIFN2,16/07/2026 20:40:00,230.50,228.44,229.74,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.24,0.02,0.34,-0.02,0.03,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.29,99.24,8.42,63.76,56.08,2.52,15.50,55.01,5.46,78.02,-5.13,7.23,43.79,-3.38,3.69,33.18,16.88,84.80,5.41,24.04,49.00,0.35,12.40,39.49
$PJCIFN2,16/07/2026 20:41:00,230.63,228.96,229.83,0.09,0.41,0.06,0.33,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.51,95.06,13.16,75.08,56.80,4.89,13.72,47.99,11.96,79.38,1.36,11.36,44.28,-2.20,3.11,36.78,16.64,84.72,5.11,28.16,48.53,-0.26,11.37,40.75
$PJCIFN2,16/07/2026 20:42:00,230.63,228.83,229.76,0.10,0.40,0.07,0.28,0.26,0.02,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.04,92.17,15.53,63.87,58.96,4.29,16.67,46.19,6.65,80.47,1.95,10.78,44.38,-8.68,8.41,32.63,16.81,85.44,5.78,24.23,49.37,0.21,12.43,40.76
$PJCIFN2,16/07/2026 20:43:00,230.75,228.83,229.77,0.09,0.41,0.04,0.35,0.23,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,93.94,10.22,80.80,53.17,4.30,18.44,53.30,8.41,79.29,1.95,9.01,42.07,-5.14,7.80,28.49,16.26,84.79,5.15,28.92,48.86,-0.24,11.81,39.94
$PJCIFN2,16/07/2026 20:44:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.35,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.53,9.03,64.32,54.32,1.34,16.01,47.29,7.82,80.97,2.54,7.25,45.54,-8.07,3.69,31.47,15.68,84.63,4.88,22.76,48.28,-1.04,11.17,38.72
$PJCIFN2,16/07/2026 20:45:00,230.75,228.96,229.80,0.10,0.42,0.05,0.34,0.24,0.05,0.10,0.21,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,23.22,95.92,11.41,77.85,54.91,10.78,22.02,48.58,13.71,81.19,-0.41,11.95,46.10,-3.97,8.99,39.09,17.09,86.00,5.73,30.07,49.60,0.48,12.47,43.13
$PJCIFN2,16/07/2026 20:46:00,231.14,228.70,229.78,0.11,0.41,0.04,0.29,0.23,0.02,0.07,0.22,0.03,0.35,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.30,93.29,9.05,67.41,53.76,4.29,16.08,49.81,7.82,80.97,-3.96,11.37,43.72,-5.15,9.00,31.36,17.22,86.01,5.84,25.22,49.30,0.55,12.42,41.08
$PJCIFN2,16/07/2026 20:47:00,230.75,228.70,229.72,0.10,0.40,0.05,0.37,0.23,0.02,0.06,0.21,0.02,0.34,-0.00,0.04,0.19,-0.04,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.89,92.91,10.83,84.23,53.17,4.29,14.92,49.17,4.88,78.61,-0.41,10.14,43.82,-9.26,7.81,30.83,15.80,84.70,4.72,28.14,48.13,-0.67,11.33,38.82
$PJCIFN2,16/07/2026 20:48:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.26,0.03,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.90,90.99,9.00,63.66,60.27,7.24,17.22,48.47,14.33,81.51,3.71,12.54,45.54,-2.20,9.01,35.09,17.01,85.89,6.04,25.74,49.14,0.70,12.37,40.98
$PJCIFN2,16/07/2026 20:49:00,230.63,228.57,229.78,0.09,0.46,0.07,0.37,0.24,0.02,0.08,0.20,0.05,0.35,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.38,0.03,0.13,0.21,0.00,0.06,0.17,20.29,104.72,15.56,84.96,54.50,4.88,17.23,46.73,11.92,80.92,-2.19,12.56,44.33,-1.61,9.60,31.43,16.92,87.84,5.94,29.90,49.35,0.60,12.87,39.80
$PJCIFN2,16/07/2026 20:50:00,231.14,228.96,229.76,0.11,0.39,0.03,0.30,0.23,0.03,0.06,0.20,0.02,0.33,-0.00,0.03,0.17,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,90.06,7.87,68.51,53.17,7.84,13.81,45.58,4.30,75.16,-0.41,6.64,38.49,-2.20,7.24,33.16,15.85,83.96,4.49,23.35,47.97,-0.27,10.78,38.86
$PJCIFN2,16/07/2026 20:51:00,230.50,228.18,229.77,0.09,0.40,0.03,0.36,0.24,0.02,0.11,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.73,7.87,83.10,54.35,3.70,25.52,49.73,10.73,81.10,1.36,11.96,43.79,-2.20,9.01,36.74,17.17,85.82,5.85,29.59,49.53,0.64,12.60,40.61
$PJCIFN2,16/07/2026 20:52:00,231.14,228.44,229.77,0.13,0.40,0.09,0.29,0.24,0.04,0.06,0.22,0.03,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,29.86,91.09,20.22,65.60,55.53,9.61,14.99,49.70,6.65,75.11,-3.36,10.18,43.23,-2.20,9.57,31.45,16.90,84.74,5.74,24.04,48.90,0.27,12.32,40.09
$PJCIFN2,16/07/2026 20:53:00,230.88,228.83,229.79,0.11,0.39,0.05,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.04,0.18,-0.03,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,90.65,12.01,80.89,52.70,1.34,16.71,49.09,14.29,80.15,0.77,10.19,41.95,-7.50,7.84,29.65,16.18,83.96,4.62,29.58,47.95,-0.94,11.26,40.59
$PJCIFN2,16/07/2026 20:54:00,230.88,228.70,229.72,0.12,0.43,0.03,0.28,0.25,0.02,0.07,0.20,0.02,0.33,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,97.90,6.66,63.14,58.44,3.69,15.57,46.73,4.88,76.38,0.77,4.87,44.90,-3.38,9.02,34.36,15.98,83.47,4.76,23.03,48.53,-0.71,11.10,38.96
$PJCIFN2,16/07/2026 20:55:00,230.37,228.06,229.79,0.09,0.41,0.04,0.36,0.24,0.04,0.06,0.21,0.02,0.35,-0.02,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,93.45,8.45,81.97,55.65,10.20,14.90,47.88,5.45,81.15,-5.13,11.36,45.56,-1.61,3.12,31.36,17.41,84.93,5.84,29.60,49.98,0.92,12.18,40.80
$PJCIFN2,16/07/2026 20:56:00,230.75,228.96,229.78,0.09,0.42,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.34,-0.03,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,95.49,10.20,81.39,57.36,1.94,13.73,46.17,13.16,78.02,-7.49,10.21,44.85,-2.78,1.93,34.44,15.83,82.96,4.51,23.68,48.27,-0.59,11.02,39.34
$PJCIFN2,16/07/2026 20:57:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.90,89.37,8.44,80.39,52.46,6.06,20.21,47.99,10.78,75.11,2.53,11.36,44.87,-3.97,-0.43,33.90,16.21,83.23,5.33,29.54,48.63,0.03,11.56,39.98
$PJCIFN2,16/07/2026 20:58:00,230.88,228.96,229.84,0.11,0.43,0.05,0.29,0.25,0.02,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.09,98.50,12.00,66.78,57.98,5.47,23.20,48.18,12.57,75.24,2.54,10.20,44.95,-3.97,1.93,36.74,17.52,84.20,6.23,25.63,49.85,0.40,12.55,42.25
$PJCIFN2,16/07/2026 20:59:00,230.88,228.57,229.82,0.11,0.39,0.04,0.35,0.22,0.02,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,89.07,9.02,80.80,51.55,5.47,14.38,46.81,6.64,79.20,1.36,10.13,43.16,-4.57,8.41,31.45,15.78,82.61,4.71,28.53,47.81,-0.92,11.10,38.59
$PJCIFN2,16/07/2026 21:00:00,230.50,228.44,229.77,0.09,0.39,0.06,0.34,0.25,0.02,0.07,0.20,0.02,0.34,-0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.86,13.10,77.81,57.33,3.70,15.99,46.70,5.46,78.06,-1.00,5.46,43.77,-6.33,6.64,32.65,16.23,82.85,5.19,24.10,48.34,-0.44,11.79,39.29
$PJCIFN2,16/07/2026 21:01:00,230.50,228.70,229.76,0.09,0.50,0.04,0.37,0.23,0.02,0.09,0.21,0.05,0.35,0.01,0.02,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.87,114.11,9.03,83.74,53.79,3.70,19.62,47.40,11.36,79.83,1.36,3.70,43.84,-11.04,9.61,35.62,16.99,85.32,5.85,31.39,49.25,0.16,12.54,41.64
$PJCIFN2,16/07/2026 21:02:00,230.75,228.57,229.76,0.09,0.42,0.08,0.28,0.23,0.04,0.06,0.21,0.04,0.34,0.00,0.03,0.20,-0.06,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,97.20,17.29,63.69,53.17,9.00,14.24,47.21,8.40,78.48,0.77,7.21,45.02,-14.02,4.29,36.19,16.38,83.03,5.46,23.30,48.79,-0.20,11.48,41.28
$PJCIFN2,16/07/2026 21:03:00,231.27,228.83,229.81,0.12,0.39,0.05,0.36,0.25,0.02,0.06,0.22,0.06,0.31,-0.02,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.50,89.42,12.59,83.15,58.57,4.87,14.89,49.73,13.13,72.16,-4.54,9.00,38.53,-9.85,8.42,33.18,16.29,82.04,4.56,29.33,48.11,-1.03,11.30,39.84
$PJCIFN2,16/07/2026 21:04:00,230.50,228.83,229.81,0.09,0.40,0.07,0.30,0.24,0.03,0.10,0.23,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.87,91.19,15.51,68.32,55.00,6.05,22.56,53.92,11.97,78.65,-2.18,6.65,45.00,-1.61,9.58,33.13,16.97,83.24,5.94,24.03,49.36,0.72,12.70,41.61
$PJCIFN2,16/07/2026 21:05:00,230.50,228.44,229.83,0.09,0.39,0.07,0.37,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,89.91,15.53,85.11,51.96,5.47,20.76,49.65,12.55,78.06,2.53,10.21,43.89,-3.96,5.47,33.75,16.60,82.48,5.67,29.37,48.58,-0.02,11.87,39.47
$PJCIFN2,16/07/2026 21:06:00,230.50,227.80,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.02,0.31,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.32,9.03,64.50,53.23,4.29,20.85,47.40,4.86,70.98,1.95,8.41,43.75,-8.68,6.64,32.02,16.06,81.65,4.72,22.76,48.13,-0.85,11.37,38.31
$PJCIFN2,16/07/2026 21:07:00,231.01,228.96,229.84,0.11,0.39,0.05,0.35,0.23,0.02,0.06,0.21,0.05,0.31,0.01,0.04,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.29,89.22,12.58,79.75,53.38,4.28,14.26,48.47,12.56,70.39,1.95,10.18,42.00,-9.27,8.41,30.29,16.84,82.46,5.23,28.90,48.60,-0.29,11.57,39.99
$PJCIFN2,16/07/2026 21:08:00,230.50,229.21,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.25,0.06,0.34,-0.01,0.05,0.18,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.19,20.89,88.78,8.45,64.32,53.11,3.11,23.22,56.78,14.34,78.28,-2.77,11.96,40.26,-6.32,9.01,38.00,17.33,83.24,5.62,24.76,49.08,0.53,12.76,43.42
$PJCIFN2,16/07/2026 21:09:00,230.50,228.96,229.80,0.08,0.40,0.04,0.36,0.24,0.04,0.06,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.12,91.14,10.22,83.10,55.03,8.98,14.90,47.96,10.77,79.15,-3.37,9.02,41.41,-1.61,4.30,31.43,16.67,83.12,5.33,30.05,49.08,0.71,12.18,40.26
$PJCIFN2,16/07/2026 21:10:00,230.50,228.96,229.82,0.09,0.40,0.04,0.31,0.23,0.04,0.06,0.23,0.03,0.32,-0.02,0.03,0.15,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.58,9.04,70.24,53.14,8.41,14.29,52.00,6.65,73.10,-5.73,7.21,35.64,-5.15,7.82,26.70,16.02,82.35,4.67,23.29,47.97,-0.60,11.28,39.77
$PJCIFN2,16/07/2026 21:11:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.05,0.31,-0.02,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,89.27,8.45,81.34,53.20,8.98,17.26,47.94,12.55,71.65,-4.54,7.24,40.23,-7.51,1.93,35.58,16.97,82.98,5.18,29.23,48.69,0.05,12.09,40.94
$PJCIFN2,16/07/2026 21:12:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.31,0.01,0.05,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.25,89.42,8.45,64.28,55.71,4.88,21.46,47.21,10.17,72.00,3.13,11.95,41.48,-4.56,8.99,28.50,16.82,83.05,5.96,24.01,48.96,0.33,12.68,40.81
$PJCIFN2,16/07/2026 21:13:00,231.14,228.96,229.84,0.11,0.46,0.03,0.32,0.23,0.01,0.07,0.19,0.03,0.34,0.00,0.05,0.16,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,104.61,7.27,74.36,53.20,1.93,15.48,43.81,6.65,77.56,0.18,11.95,37.33,-2.79,1.34,31.47,15.77,83.86,4.85,28.18,47.39,-0.80,11.36,38.15
$PJCIFN2,16/07/2026 21:14:00,230.63,228.83,229.79,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.34,-0.01,0.05,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.07,92.91,12.60,63.80,55.03,3.70,15.51,52.74,11.35,78.78,-3.37,11.96,38.53,-6.92,4.27,34.46,16.80,83.43,5.68,25.08,49.15,0.15,12.02,41.08
$PJCIFN2,16/07/2026 21:15:00,230.88,228.83,229.87,0.11,0.39,0.05,0.36,0.25,0.03,0.07,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,90.01,11.39,81.93,57.98,7.26,16.10,49.17,14.33,71.61,2.54,10.79,44.36,-5.72,8.42,36.07,16.53,82.63,5.12,29.04,48.33,-0.52,11.49,40.97
$PJCIFN2,16/07/2026 21:16:00,231.01,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.05,0.08,0.21,0.06,0.32,0.01,0.05,0.17,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.91,89.71,10.21,65.53,55.62,10.80,18.44,49.06,14.91,73.93,2.54,11.94,39.05,-5.73,9.00,37.85,17.18,83.13,5.78,24.17,48.93,0.52,12.41,42.16
$PJCIFN2,16/07/2026 21:17:00,230.63,228.96,229.83,0.09,0.39,0.05,0.36,0.23,0.04,0.07,0.21,0.05,0.33,0.01,0.05,0.15,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,88.68,11.41,82.02,51.96,9.59,16.69,48.63,10.77,75.03,2.53,10.77,33.79,-3.96,8.43,35.01,16.06,82.43,5.08,28.91,47.67,-0.25,11.86,40.26
$PJCIFN2,16/07/2026 21:18:00,231.40,228.96,229.87,0.11,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.33,-0.02,0.04,0.16,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.55,91.68,7.26,62.48,52.46,1.93,14.91,50.24,12.57,77.01,-5.14,9.59,37.81,-3.38,1.93,33.73,16.40,82.45,4.55,23.22,48.17,-0.51,11.15,40.16
$PJCIFN2,16/07/2026 21:19:00,230.63,228.83,229.77,0.11,0.39,0.05,0.34,0.25,0.01,0.08,0.21,0.03,0.35,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.24,90.45,10.79,79.21,57.26,3.11,17.85,47.91,6.65,80.33,3.13,7.24,43.75,-2.20,6.06,36.25,17.16,83.73,6.03,29.69,49.32,0.64,12.53,40.74
$PJCIFN2,16/07/2026 21:20:00,230.50,228.57,229.81,0.08,0.39,0.05,0.31,0.23,0.01,0.06,0.22,0.03,0.33,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,90.06,11.98,71.97,53.29,3.11,14.89,49.79,7.81,76.88,-3.36,8.99,44.41,-3.38,6.63,35.01,15.99,82.18,4.50,23.26,47.72,-0.53,11.30,40.07
$PJCIFN2,16/07/2026 21:21:00,231.27,228.57,229.84,0.12,0.40,0.04,0.36,0.25,0.03,0.08,0.21,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.91,91.83,9.62,81.43,56.70,6.06,19.04,47.50,6.64,79.33,1.36,9.58,40.30,-2.80,6.06,34.44,16.85,83.24,5.06,29.62,48.40,-0.16,12.04,39.18
$PJCIFN2,16/07/2026 21:22:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.23,0.03,0.32,0.01,0.03,0.17,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.66,89.91,10.23,64.32,55.62,9.60,15.51,52.53,7.24,72.92,2.53,7.80,39.10,-6.34,7.83,30.25,16.74,83.31,6.12,23.75,49.21,0.64,12.13,41.62
$PJCIFN2,16/07/2026 21:23:00,231.53,228.83,229.89,0.11,0.41,0.03,0.31,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,94.63,7.28,71.03,53.17,4.28,13.75,51.50,11.94,78.11,1.95,10.79,44.92,-6.34,1.93,27.94,16.15,82.58,4.68,28.65,48.14,-0.91,10.87,39.16
$PJCIFN2,16/07/2026 21:24:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.84,89.91,8.99,63.80,52.11,7.82,18.47,52.74,13.74,78.06,-1.00,10.77,44.85,-3.38,8.42,33.77,16.73,83.62,5.55,24.51,48.75,0.34,12.25,39.62
$PJCIFN2,16/07/2026 21:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.36,0.23,0.03,0.07,0.22,0.04,0.30,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,101.66,9.02,82.02,53.23,7.24,15.50,51.50,8.42,69.73,-1.00,10.77,43.77,-6.91,10.16,35.03,16.31,84.89,4.98,29.88,48.07,-0.03,11.99,40.76
$PJCIFN2,16/07/2026 21:26:00,230.88,228.96,229.87,0.14,0.39,0.06,0.29,0.26,0.03,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.61,88.68,14.38,65.57,60.48,6.64,14.91,47.35,14.29,79.38,-1.00,10.20,45.05,-6.33,8.42,36.74,16.94,83.23,5.08,23.68,48.64,-0.50,11.60,40.83
$PJCIFN2,16/07/2026 21:27:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.05,0.08,0.23,0.04,0.35,-0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.04,9.64,83.20,54.38,11.96,18.96,53.39,9.61,80.33,-1.59,8.99,45.56,-3.97,3.11,38.57,17.40,84.77,6.17,30.02,49.84,0.80,12.68,42.48
$PJCIFN2,16/07/2026 21:28:00,230.75,228.31,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.02,0.31,-0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,90.50,8.44,69.65,52.61,2.52,14.93,47.32,5.46,72.24,-2.77,8.36,44.95,-10.45,7.24,32.61,15.55,83.14,4.49,22.92,48.15,-0.99,11.39,39.64
$PJCIFN2,16/07/2026 21:29:00,230.50,228.83,229.78,0.10,0.39,0.03,0.34,0.26,0.02,0.08,0.22,0.06,0.35,-0.02,0.06,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,89.96,7.84,79.34,60.14,5.47,17.30,50.97,13.16,80.42,-4.55,13.13,39.08,-6.33,7.84,34.40,16.36,84.40,4.87,30.95,48.14,-0.34,11.82,40.58
$PJCIFN2,16/07/2026 21:30:00,230.37,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.36,-0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.24,92.32,7.85,63.73,53.85,3.70,16.71,49.56,13.72,81.42,-3.36,8.40,39.12,-3.97,9.01,29.11,17.15,85.13,5.69,24.60,49.19,0.37,12.33,41.11
$PJCIFN2,16/07/2026 21:31:00,230.50,229.08,229.79,0.09,0.40,0.03,0.36,0.25,0.01,0.09,0.23,0.03,0.35,-0.03,0.05,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.01,0.05,0.18,19.63,91.04,7.28,83.29,57.33,1.34,19.60,53.30,6.07,79.79,-6.91,10.78,44.33,-7.52,9.00,30.84,15.86,83.90,4.18,27.92,48.26,-1.18,11.49,40.34
$PJCIFN2,16/07/2026 21:32:00,230.88,228.70,229.84,0.12,0.40,0.05,0.28,0.24,0.03,0.06,0.23,0.05,0.32,0.00,0.02,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,91.29,10.80,63.83,56.08,6.63,14.95,53.74,10.75,72.75,0.18,4.29,44.36,-4.56,3.70,36.23,16.86,84.30,5.15,23.40,48.62,-0.29,11.56,41.62
$PJCIFN2,16/07/2026 21:33:00,230.63,229.08,229.79,0.10,0.42,0.05,0.34,0.24,0.01,0.07,0.23,0.05,0.35,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,23.78,96.40,11.98,77.94,55.62,3.11,15.48,52.06,11.96,80.51,-2.78,13.13,45.44,-5.75,9.61,36.74,17.31,85.74,5.57,30.01,49.47,0.32,12.53,42.52
$PJCIFN2,16/07/2026 21:34:00,230.50,228.44,229.76,0.09,0.41,0.03,0.28,0.27,0.01,0.09,0.23,0.04,0.35,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,95.27,7.87,64.39,61.52,2.52,20.82,51.86,8.40,80.97,0.77,9.59,45.44,-6.34,8.43,33.72,15.82,85.13,4.89,24.09,48.78,-0.70,11.56,41.87
$PJCIFN2,16/07/2026 21:35:00,230.50,228.70,229.76,0.10,0.40,0.03,0.36,0.24,0.02,0.10,0.21,0.03,0.35,-0.03,0.02,0.19,-0.01,0.01,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.04,92.32,7.83,81.93,55.99,4.28,23.71,47.32,7.23,79.97,-7.49,4.88,43.72,-2.79,3.11,24.39,17.24,85.84,5.77,30.15,49.68,0.62,12.47,39.78
$PJCIFN2,16/07/2026 21:36:00,230.75,228.96,229.76,0.10,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.21,0.00,0.05,0.17,22.70,94.63,8.45,64.35,53.23,2.52,14.89,46.14,11.37,80.42,1.36,4.87,43.77,-3.38,9.57,32.02,17.24,86.52,5.99,24.27,49.31,0.36,12.38,39.59
$PJCIFN2,16/07/2026 21:37:00,230.63,228.96,229.78,0.09,0.45,0.06,0.36,0.23,0.03,0.09,0.21,0.05,0.35,-0.00,0.04,0.18,-0.06,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,103.19,13.74,81.97,53.79,6.04,20.83,48.04,10.78,79.92,-0.41,10.18,42.05,-12.80,8.99,31.35,15.72,86.63,5.04,29.35,47.94,-1.00,11.49,38.96
$PJCIFN2,16/07/2026 21:38:00,230.50,228.96,229.74,0.09,0.41,0.04,0.29,0.23,0.01,0.10,0.20,0.04,0.33,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,94.85,10.20,65.57,53.61,1.34,22.02,45.58,8.42,76.80,-7.50,11.93,44.97,-5.15,7.83,35.05,16.61,86.01,5.24,24.36,49.09,-0.26,11.88,41.16
$PJCIFN2,16/07/2026 21:39:00,231.40,228.96,229.80,0.12,0.40,0.07,0.37,0.27,0.01,0.08,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,28.11,92.37,16.68,83.83,61.94,3.11,18.45,51.56,13.16,82.10,2.54,12.52,44.36,-3.38,3.70,37.92,17.54,86.68,6.37,31.32,49.97,0.68,12.53,42.49
$PJCIFN2,16/07/2026 21:40:00,231.27,229.08,229.78,0.12,0.40,0.07,0.27,0.23,0.04,0.07,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.02,91.40,16.13,62.51,52.46,8.98,16.09,48.71,13.74,71.61,2.54,10.79,41.41,-3.98,9.01,24.95,16.46,84.90,5.04,23.06,47.96,-0.56,11.29,38.81
$PJCIFN2,16/07/2026 21:41:00,231.01,228.96,229.81,0.13,0.41,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.18,-0.01,0.01,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,31.03,93.56,9.63,85.41,55.59,5.46,17.28,49.68,14.33,80.56,1.94,13.13,40.21,-1.60,2.52,30.24,17.63,86.24,6.07,30.42,49.57,0.76,12.69,40.92
$PJCIFN2,16/07/2026 21:42:00,230.37,227.93,229.68,0.09,0.41,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.34,-0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,93.50,9.01,64.87,53.20,4.28,14.89,47.43,3.69,78.56,-3.36,9.00,42.59,-9.26,7.83,37.29,16.05,85.57,5.02,24.08,48.81,-0.30,11.88,41.07
$PJCIFN2,16/07/2026 21:43:00,230.63,228.96,229.77,0.09,0.40,0.05,0.36,0.26,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.01,0.10,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,92.76,11.39,81.39,60.37,1.93,13.16,45.16,12.56,76.84,3.12,10.20,43.28,-2.79,1.34,22.61,15.89,84.27,5.16,28.83,48.17,-0.92,10.47,37.92
$PJCIFN2,16/07/2026 21:44:00,230.63,229.08,229.76,0.09,0.40,0.07,0.30,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.01,16.65,68.55,53.41,4.88,21.45,47.32,13.76,79.20,2.54,9.59,44.85,-2.20,8.43,35.03,17.39,85.55,6.46,24.91,49.44,0.68,12.65,40.62
$PJCIFN2,16/07/2026 21:45:00,230.50,229.08,229.76,0.09,0.41,0.03,0.36,0.23,0.02,0.06,0.22,0.05,0.32,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,94.30,7.86,83.10,53.14,3.69,14.32,51.05,11.40,73.30,0.77,6.65,44.23,-3.38,3.70,34.28,16.35,84.49,5.08,29.25,48.60,-0.32,11.53,40.68
$PJCIFN2,16/07/2026 21:46:00,230.88,228.96,229.79,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.04,0.02,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.33,90.06,16.09,63.83,53.08,4.88,15.52,48.18,10.77,79.33,1.95,11.36,40.19,-9.28,3.69,38.42,16.31,84.44,5.60,24.37,48.38,-0.16,11.49,42.97
$PJCIFN2,16/07/2026 21:47:00,230.63,228.57,229.76,0.09,0.41,0.04,0.39,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,95.17,8.44,89.48,54.23,12.54,17.90,49.59,11.33,76.93,3.13,11.96,42.54,-3.97,10.19,33.16,17.28,84.63,5.90,29.51,49.43,0.46,12.79,41.71
$PJCIFN2,16/07/2026 21:48:00,231.40,228.96,229.81,0.09,0.39,0.07,0.27,0.23,0.01,0.09,0.21,0.05,0.34,-0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.39,90.30,15.51,62.00,52.02,2.52,21.37,49.14,12.57,77.52,-2.19,3.70,42.71,-5.73,1.93,37.33,16.04,82.98,4.86,23.55,48.19,-0.99,11.01,41.90
$PJCIFN2,16/07/2026 21:49:00,230.63,228.96,229.83,0.08,0.45,0.05,0.35,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.08,102.25,10.81,79.57,52.14,6.65,16.66,49.76,13.18,79.88,2.55,12.56,45.54,-3.38,6.08,34.91,16.60,85.46,5.43,30.13,48.87,0.04,11.92,41.15
$PJCIFN2,16/07/2026 21:50:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.04,0.09,0.21,0.04,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,91.09,8.43,63.80,54.23,9.02,20.80,48.50,9.00,79.74,1.95,8.97,43.13,-3.38,4.87,34.38,16.76,84.15,5.51,24.96,49.49,0.41,12.50,40.32
$PJCIFN2,16/07/2026 21:51:00,230.50,228.57,229.69,0.09,0.40,0.06,0.36,0.24,0.05,0.06,0.20,0.04,0.34,0.01,0.04,0.17,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.84,91.83,14.34,82.02,55.15,11.96,14.33,45.60,9.57,78.84,1.95,10.21,39.60,-2.79,0.16,34.95,16.65,83.59,5.33,29.92,48.71,0.38,11.35,40.18
$PJCIFN2,16/07/2026 21:52:00,231.01,229.08,229.83,0.13,0.39,0.04,0.29,0.25,0.02,0.09,0.20,0.06,0.33,-0.02,0.03,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,89.57,9.65,65.46,57.42,4.29,19.63,46.14,13.74,75.03,-5.72,7.23,45.41,-10.47,6.64,32.63,16.37,82.39,4.75,23.22,48.36,-0.75,11.35,38.61
$PJCIFN2,16/07/2026 21:53:00,230.50,228.70,229.82,0.10,0.39,0.08,0.36,0.24,0.03,0.08,0.20,0.02,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.64,89.52,19.08,82.42,54.97,6.07,17.24,45.60,5.47,80.42,1.95,12.58,44.46,-3.39,6.67,36.70,17.13,83.78,6.18,30.60,49.34,0.68,12.65,40.51
$PJCIFN2,16/07/2026 21:54:00,230.88,228.96,229.79,0.10,0.39,0.04,0.28,0.28,0.01,0.06,0.20,0.05,0.32,-0.02,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,89.86,9.03,65.05,64.99,3.11,14.98,45.63,10.80,74.02,-4.54,10.78,44.36,-9.27,7.24,33.26,16.10,82.56,4.73,23.65,48.47,-0.55,11.54,39.25
$PJCIFN2,16/07/2026 21:55:00,230.63,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.27,8.44,74.36,51.96,6.06,20.18,47.40,12.57,78.61,1.95,10.20,41.34,-6.92,0.75,32.67,15.93,82.31,4.61,28.85,48.11,-0.97,11.12,38.73
$PJCIFN2,16/07/2026 21:56:00,230.63,228.70,229.78,0.09,0.39,0.05,0.32,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,89.76,11.98,72.68,57.13,3.11,14.88,45.71,11.39,79.24,1.95,10.79,46.20,-3.38,4.89,30.27,17.29,83.58,6.18,25.03,49.55,0.81,12.48,40.80
$PJCIFN2,16/07/2026 21:56:00,230.24,230.24,230.24,0.08,0.36,0.02,0.06,0.22,0.00,0.06,0.17,0.08,0.36,0.02,0.06,0.22,0.00,0.06,0.17,0.08,0.36,0.02,0.06,0.22,0.00,0.06,0.17,17.92,82.97,4.91,14.35,49.77,0.16,13.16,39.77,17.92,82.97,4.91,14.35,49.77,0.16,13.16,39.77,17.92,82.97,4.91,14.35,49.77,0.16,13.16,39.77
$PJCIFN2,16/07/2026 21:57:00,230.63,229.21,229.81,0.09,0.40,0.08,0.35,0.25,0.01,0.08,0.20,0.05,0.34,0.00,0.03,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,92.91,17.86,79.62,58.64,2.52,18.44,46.76,10.78,77.47,0.77,6.66,42.50,-9.86,4.87,32.02,16.03,82.32,5.05,28.43,47.99,-0.82,11.37,40.58
$PJCIFN2,16/07/2026 21:58:00,230.63,228.83,229.81,0.13,0.39,0.04,0.27,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,29.21,89.03,8.40,62.62,54.97,6.63,19.58,48.52,12.00,79.29,-3.95,11.92,42.54,-2.21,6.04,33.28,16.83,82.84,5.08,23.69,48.44,0.21,12.03,42.25
$PJCIFN2,16/07/2026 21:59:00,230.37,228.83,229.78,0.10,0.39,0.05,0.35,0.23,0.03,0.07,0.22,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.66,89.76,12.55,80.66,53.70,7.24,16.10,51.41,13.76,74.06,-0.41,11.97,43.72,-3.97,8.42,34.44,17.00,82.86,5.61,30.92,48.92,0.20,12.20,40.82
$PJCIFN2,16/07/2026 22:00:00,230.63,228.44,229.85,0.09,0.38,0.06,0.27,0.23,0.01,0.06,0.21,0.04,0.30,0.00,0.02,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,87.15,13.19,62.76,53.08,1.33,13.75,47.35,10.16,69.92,0.18,3.70,43.28,-8.72,3.70,33.83,15.89,81.65,4.63,23.38,47.66,-1.00,10.88,40.27
$PJCIFN2,16/07/2026 22:01:00,230.63,228.57,229.84,0.10,0.45,0.09,0.36,0.24,0.02,0.11,0.23,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,23.85,102.25,19.70,83.10,54.38,3.70,25.56,52.77,14.93,78.70,3.13,7.24,45.54,-2.79,7.83,34.97,17.42,84.76,6.15,30.36,49.18,0.25,12.68,40.20
$PJCIFN2,16/07/2026 22:02:00,231.27,228.96,229.80,0.12,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.91,89.91,8.45,65.49,53.64,4.87,15.60,47.35,13.18,77.93,-2.18,10.18,41.34,-9.27,7.25,34.44,16.79,82.65,5.33,24.24,48.72,-0.05,12.18,41.17
$PJCIFN2,16/07/2026 22:03:00,230.63,228.57,229.81,0.10,0.38,0.04,0.37,0.25,0.01,0.07,0.21,0.03,0.33,0.00,0.05,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,88.09,9.03,83.83,57.39,2.52,16.00,47.99,7.23,77.05,0.77,11.37,44.95,-5.16,4.30,27.87,15.91,82.25,5.09,28.81,48.37,-0.58,11.24,39.22
$PJCIFN2,16/07/2026 22:04:00,230.75,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.22,0.06,0.32,-0.02,0.05,0.19,-0.05,0.05,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,21.40,89.47,8.47,63.76,54.56,2.52,23.77,49.73,13.15,74.65,-4.56,11.37,43.16,-11.05,10.74,30.98,17.36,83.22,5.84,25.21,49.03,0.28,13.00,42.28
$PJCIFN2,16/07/2026 22:05:00,230.37,228.57,229.70,0.10,0.39,0.03,0.36,0.22,0.01,0.07,0.20,0.05,0.33,-0.02,0.05,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.58,89.86,7.83,81.43,51.37,3.10,15.54,46.73,10.79,75.62,-5.70,11.38,44.26,-10.45,7.25,32.08,16.18,81.83,4.37,28.38,47.91,-0.90,11.45,37.44
$PJCIFN2,16/07/2026 22:06:00,231.01,228.06,229.72,0.12,0.38,0.04,0.28,0.26,0.01,0.09,0.20,0.01,0.32,-0.03,0.05,0.15,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,87.55,9.64,63.80,60.34,3.11,20.83,44.89,1.35,74.10,-6.31,10.77,34.30,-9.27,6.06,32.00,15.90,81.43,4.09,23.21,47.87,-0.97,11.52,38.43
$PJCIFN2,16/07/2026 22:07:00,230.50,228.31,229.81,0.10,0.39,0.04,0.35,0.23,0.03,0.08,0.21,0.01,0.33,-0.00,0.02,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.83,89.27,8.45,79.80,53.32,6.66,19.04,48.58,3.11,76.84,-1.00,4.29,45.59,-7.49,8.42,38.55,16.48,82.24,5.01,29.35,48.52,-0.57,11.92,43.08
$PJCIFN2,16/07/2026 22:08:00,230.50,228.44,229.75,0.09,0.39,0.05,0.29,0.24,0.05,0.07,0.22,0.05,0.34,0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.23,88.88,11.99,67.26,55.53,10.76,16.06,50.88,12.50,79.06,4.31,9.03,41.39,-3.96,8.43,33.18,17.17,82.93,6.35,24.52,49.28,1.12,12.70,43.45
$PJCIFN2,16/07/2026 22:09:00,230.63,228.70,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.32,-0.02,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.25,10.21,87.27,53.08,3.11,16.08,46.76,14.31,74.52,-3.96,12.55,45.59,-11.59,7.81,36.23,16.94,82.65,5.47,30.39,48.97,-0.09,12.21,42.09
$PJCIFN2,16/07/2026 22:10:00,230.75,229.08,229.83,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.22,0.06,0.31,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.76,6.69,62.58,51.93,4.29,13.72,50.94,13.13,71.57,1.36,10.76,39.60,-7.52,8.42,34.91,16.24,81.63,4.44,22.70,47.70,-0.83,11.25,40.73
$PJCIFN2,16/07/2026 22:11:00,230.75,228.70,229.70,0.11,0.39,0.06,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.26,89.07,13.76,81.43,54.85,3.11,16.15,50.26,14.35,78.11,1.95,12.57,40.89,-3.38,6.65,34.48,17.61,83.21,5.81,30.45,48.92,0.38,12.43,40.87
$PJCIFN2,16/07/2026 22:12:00,230.37,228.83,229.67,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,94.47,8.43,64.28,55.03,1.93,14.33,48.44,13.74,75.75,-3.95,9.01,40.26,-4.56,9.01,32.65,17.07,83.26,5.44,24.07,49.25,-0.04,12.06,40.92
$PJCIFN2,16/07/2026 22:13:00,230.50,228.44,229.77,0.09,0.44,0.05,0.36,0.24,0.04,0.08,0.23,0.03,0.32,0.01,0.04,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,101.12,12.57,81.79,54.41,8.42,17.30,51.94,6.05,73.97,1.36,10.21,43.16,-3.97,2.52,27.37,15.86,83.44,4.67,27.78,47.76,-0.76,11.16,38.34
$PJCIFN2,16/07/2026 22:14:00,230.75,228.70,229.68,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.22,0.04,0.34,-0.00,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.43,93.71,8.44,65.49,55.00,3.70,14.32,51.38,10.18,79.11,-0.41,6.05,43.72,-5.15,9.57,29.01,16.88,83.61,5.64,25.43,48.91,0.40,12.42,40.21
$PJCIFN2,16/07/2026 22:15:00,230.50,228.06,229.68,0.08,0.40,0.06,0.37,0.23,0.04,0.09,0.23,0.04,0.34,0.00,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,91.29,14.33,84.92,53.26,8.42,20.87,52.71,8.97,79.24,0.77,10.77,43.18,-3.97,1.34,37.33,16.44,83.20,5.55,29.11,48.96,-0.06,11.88,41.78
$PJCIFN2,16/07/2026 22:16:00,230.63,228.96,229.80,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.35,10.80,63.10,54.38,1.93,15.53,47.35,12.53,74.22,1.35,11.36,39.80,-5.13,0.16,32.61,15.83,82.24,4.74,22.98,48.17,-0.97,10.83,38.59
$PJCIFN2,16/07/2026 22:17:00,230.50,228.70,229.81,0.09,0.40,0.04,0.33,0.23,0.01,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,92.17,9.63,76.04,53.26,3.11,21.93,46.27,12.59,79.92,1.36,11.39,45.56,-2.20,8.42,32.59,17.40,84.08,5.99,29.87,49.50,0.59,12.69,40.62
$PJCIFN2,16/07/2026 22:18:00,231.27,228.70,229.84,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.04,0.34,-0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.97,92.22,7.86,64.94,52.67,3.11,14.91,52.06,10.18,77.69,-0.41,3.70,42.64,-3.98,6.63,33.20,16.81,83.12,5.29,23.53,48.55,-0.10,11.81,38.24
$PJCIFN2,16/07/2026 22:19:00,230.88,228.96,229.83,0.12,0.39,0.05,0.36,0.23,0.04,0.06,0.21,0.05,0.32,0.00,0.01,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,89.86,12.00,83.06,53.17,8.41,13.14,47.96,11.97,73.43,0.18,3.10,36.70,-8.68,7.83,34.55,16.19,82.34,4.69,29.07,47.93,-0.75,10.84,42.13
$PJCIFN2,16/07/2026 22:20:00,230.37,228.83,229.68,0.08,0.40,0.03,0.29,0.25,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.73,7.85,65.49,58.67,6.05,14.31,47.35,9.01,77.47,1.95,9.58,36.63,-5.74,7.22,33.79,16.01,83.02,5.16,23.43,48.40,-0.09,11.12,39.84
$PJCIFN2,16/07/2026 22:21:00,230.75,228.83,229.84,0.10,0.40,0.06,0.35,0.23,0.06,0.09,0.21,0.06,0.31,-0.05,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,93.02,14.97,80.75,53.97,13.69,20.26,48.61,13.11,71.14,-11.03,9.61,45.46,-4.56,1.34,31.97,16.81,82.85,4.88,28.69,48.52,-0.07,11.40,41.12
$PJCIFN2,16/07/2026 22:22:00,230.75,228.83,229.83,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.19,89.52,9.60,63.80,58.05,3.11,21.43,49.06,13.13,77.93,3.12,8.99,39.73,-2.78,10.17,30.88,17.36,83.78,5.87,24.66,49.12,0.44,12.84,41.51
$PJCIFN2,16/07/2026 22:23:00,231.01,228.96,229.75,0.10,0.41,0.05,0.31,0.24,0.02,0.08,0.19,0.05,0.31,0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,94.42,12.58,71.30,54.20,3.70,18.41,43.74,12.54,70.98,1.36,7.23,44.33,-6.91,7.82,33.79,16.24,83.50,5.34,29.64,48.43,-0.26,11.62,39.01
$PJCIFN2,16/07/2026 22:24:00,230.37,228.83,229.62,0.10,0.39,0.03,0.28,0.23,0.04,0.08,0.21,0.06,0.32,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,90.35,7.26,63.62,52.05,8.43,18.45,47.35,13.13,74.52,-1.59,10.77,44.31,-9.29,9.01,33.79,15.94,82.95,4.54,24.23,48.09,-0.68,11.29,38.07
$PJCIFN2,16/07/2026 22:25:00,231.01,228.96,229.69,0.12,0.47,0.05,0.37,0.25,0.03,0.09,0.25,0.05,0.34,0.01,0.02,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,26.88,107.37,10.78,84.28,58.67,7.83,20.23,57.99,10.79,77.30,1.95,5.47,43.23,-6.32,7.23,33.22,16.24,85.37,4.84,27.75,47.99,-0.65,11.21,37.46
$PJCIFN2,16/07/2026 22:26:00,230.37,228.06,229.62,0.09,0.41,0.05,0.28,0.23,0.02,0.08,0.21,0.03,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.66,94.63,11.99,64.83,53.29,3.68,17.87,48.50,6.62,77.89,-6.89,8.99,46.00,-3.97,6.06,35.54,16.72,85.50,5.63,23.82,49.27,0.57,12.35,42.07
$PJCIFN2,16/07/2026 22:27:00,230.63,227.93,229.66,0.10,0.40,0.05,0.36,0.23,0.01,0.07,0.21,0.03,0.31,0.01,0.01,0.17,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.28,91.86,10.80,81.97,53.73,2.52,15.52,47.37,6.03,71.41,1.95,3.10,39.67,-1.61,4.28,29.73,17.00,85.33,6.17,30.01,49.33,0.42,12.56,40.46
$PJCIFN2,16/07/2026 22:28:00,230.63,228.06,229.66,0.11,0.40,0.03,0.28,0.24,0.01,0.07,0.23,0.02,0.35,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,25.06,91.04,7.85,63.66,54.97,2.52,15.47,52.50,4.28,80.15,2.54,9.61,40.21,-9.26,7.83,33.16,15.64,84.40,5.03,23.05,48.90,-0.85,11.44,37.53
$PJCIFN2,16/07/2026 22:29:00,230.88,228.70,229.67,0.10,0.40,0.05,0.34,0.23,0.04,0.07,0.23,0.04,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.65,92.12,11.97,79.21,53.82,9.60,16.71,52.06,10.17,76.16,1.95,10.76,41.50,-3.96,8.99,32.61,17.14,85.62,6.24,30.26,49.55,0.53,12.57,40.42
$PJCIFN2,16/07/2026 22:30:00,230.63,228.70,229.67,0.09,0.42,0.04,0.29,0.23,0.02,0.08,0.21,0.03,0.33,-0.02,0.04,0.19,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.88,97.10,10.21,65.60,53.17,4.88,17.27,49.11,6.65,75.20,-5.14,9.62,43.75,-2.78,7.83,27.96,16.51,85.30,5.21,23.75,48.61,0.15,11.94,41.18
$PJCIFN2,16/07/2026 22:31:00,230.50,228.83,229.75,0.09,0.41,0.05,0.39,0.24,0.01,0.07,0.21,0.03,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,93.61,12.54,89.04,54.53,2.52,15.48,49.25,6.65,75.70,0.18,10.77,45.00,-4.56,8.42,32.06,16.02,84.61,4.82,29.35,48.14,-0.68,11.34,41.14
$PJCIFN2,16/07/2026 22:32:00,230.63,228.70,229.67,0.09,0.43,0.05,0.27,0.23,0.04,0.10,0.20,0.04,0.34,0.01,0.02,0.18,-0.05,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,97.95,11.38,62.03,51.79,9.00,22.05,46.94,8.41,79.06,1.36,4.88,41.39,-12.23,4.87,35.56,15.77,84.97,4.82,23.02,48.23,-0.79,11.15,39.93
$PJCIFN2,16/07/2026 22:33:00,230.75,228.83,229.79,0.11,0.41,0.04,0.33,0.27,0.02,0.08,0.20,0.06,0.36,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,25.65,93.56,9.64,76.68,62.15,5.47,19.08,46.17,14.32,82.83,2.54,12.54,43.23,-11.06,8.41,33.87,17.70,86.56,6.39,30.74,49.96,0.63,13.10,39.98
$PJCIFN2,16/07/2026 22:34:00,231.14,228.57,229.63,0.12,0.41,0.08,0.29,0.24,0.04,0.07,0.22,0.04,0.35,-0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,28.08,94.96,17.85,67.18,55.50,10.17,16.12,50.88,9.59,80.47,-0.41,8.41,40.23,-2.20,6.64,31.42,16.26,85.45,5.41,23.97,48.33,0.06,11.53,40.64
$PJCIFN2,16/07/2026 22:35:00,230.50,228.57,229.74,0.10,0.41,0.04,0.38,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.06,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,94.30,9.61,86.88,55.59,3.11,13.76,45.53,10.75,77.01,1.94,13.13,43.33,-7.53,4.28,31.49,16.35,85.66,5.48,30.56,48.35,-0.26,11.24,38.63
$PJCIFN2,16/07/2026 22:36:00,231.27,228.83,229.75,0.11,0.42,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,25.72,97.10,15.54,64.28,54.35,4.29,18.43,49.22,13.70,76.25,1.95,11.34,44.28,-5.74,9.61,35.01,17.35,86.64,6.27,24.53,49.65,0.79,12.69,39.69
$PJCIFN2,16/07/2026 22:37:00,230.88,228.70,229.61,0.09,0.46,0.04,0.35,0.23,0.03,0.08,0.20,0.03,0.36,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,21.53,104.90,9.00,80.71,52.02,7.80,17.26,46.73,6.06,81.96,-3.96,8.38,40.85,-8.67,7.24,34.99,16.58,87.66,5.28,29.62,48.75,-0.30,12.10,40.62
$PJCIFN2,16/07/2026 22:38:00,230.63,227.93,229.56,0.11,0.40,0.04,0.27,0.23,0.04,0.07,0.20,0.01,0.34,0.00,0.04,0.18,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,25.06,92.12,10.22,62.41,51.96,8.99,15.49,46.12,3.11,77.39,0.76,8.42,42.05,-2.20,6.65,27.82,16.17,85.24,5.34,23.65,47.97,0.20,11.40,39.43
$PJCIFN2,16/07/2026 22:39:00,231.27,228.96,229.71,0.10,0.41,0.04,0.32,0.24,0.03,0.07,0.21,0.06,0.36,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.38,0.02,0.14,0.21,0.00,0.05,0.18,23.94,94.79,10.20,74.41,55.03,7.24,16.67,47.99,13.72,82.28,-2.77,6.05,43.77,-3.97,6.05,33.79,17.41,86.48,5.68,31.59,49.21,0.62,12.37,41.51
$PJCIFN2,16/07/2026 22:40:00,230.75,228.83,229.74,0.10,0.40,0.04,0.29,0.25,0.03,0.06,0.24,0.05,0.33,-0.02,0.02,0.19,-0.04,0.01,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,92.04,9.05,65.57,57.95,6.04,14.30,56.44,11.95,76.97,-3.95,4.87,43.72,-9.28,3.10,25.57,16.53,84.59,4.63,23.46,48.42,-0.72,11.24,39.68
$PJCIFN2,16/07/2026 22:41:00,230.75,228.83,229.65,0.11,0.40,0.06,0.39,0.23,0.02,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.07,91.09,14.37,88.40,53.58,3.71,23.75,50.12,14.32,78.06,-2.78,11.93,44.95,-5.15,4.88,34.38,17.70,85.28,6.10,30.28,49.40,0.38,12.57,41.46
$PJCIFN2,16/07/2026 22:42:00,231.01,228.57,229.66,0.13,0.43,0.06,0.32,0.25,0.02,0.08,0.21,0.04,0.35,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.85,98.82,14.35,73.94,57.85,3.70,19.02,47.35,8.99,79.88,0.77,10.77,44.97,-3.38,7.24,32.54,16.70,84.35,5.40,24.10,48.46,-0.29,11.75,38.83
$PJCIFN2,16/07/2026 22:43:00,230.37,228.96,229.68,0.11,0.41,0.06,0.36,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.18,-0.01,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.19,93.35,14.94,81.93,53.20,2.52,15.49,45.09,12.53,73.34,1.95,11.96,40.69,-3.38,0.75,31.49,16.52,83.84,5.45,29.69,48.51,-0.28,11.62,38.77
$PJCIFN2,16/07/2026 22:44:00,230.88,228.96,229.69,0.13,0.40,0.04,0.28,0.23,0.04,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,30.42,91.78,10.21,65.01,53.82,8.41,17.28,45.45,14.31,73.81,1.36,11.36,45.02,-3.97,4.29,29.08,17.42,84.13,5.89,25.45,49.43,0.63,11.90,39.59
$PJCIFN2,16/07/2026 22:45:00,231.40,228.96,229.72,0.09,0.41,0.07,0.35,0.23,0.04,0.07,0.20,0.06,0.31,0.00,0.04,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.58,93.99,15.54,80.93,51.93,9.02,16.09,46.27,13.72,70.35,0.77,9.60,43.18,-5.72,3.69,25.57,16.11,82.82,4.86,28.69,47.85,-0.83,10.96,39.81
$PJCIFN2,16/07/2026 22:46:00,230.50,228.18,229.67,0.11,0.43,0.05,0.29,0.24,0.03,0.06,0.22,0.03,0.35,0.00,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.41,99.35,10.81,66.08,55.99,6.03,14.80,50.94,6.04,80.92,0.77,11.94,40.89,-5.15,3.69,33.16,17.28,84.40,6.22,24.45,49.48,0.65,12.30,38.91
$PJCIFN2,16/07/2026 22:47:00,231.01,228.31,229.72,0.12,0.39,0.08,0.38,0.25,0.01,0.09,0.21,0.05,0.34,-0.02,0.03,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.66,90.60,17.34,86.34,57.92,1.93,20.79,47.32,11.91,79.20,-5.72,6.64,41.46,-2.79,6.64,30.25,16.71,83.56,5.12,29.78,48.78,0.11,11.99,39.66
$PJCIFN2,16/07/2026 22:48:00,230.37,228.57,229.68,0.09,0.41,0.05,0.29,0.23,0.03,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.05,-0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,93.83,11.36,67.33,53.70,6.04,16.67,46.76,11.98,78.65,-3.36,8.41,43.23,-10.45,-1.02,28.47,16.22,82.80,4.72,23.57,47.92,-0.51,10.63,39.49
$PJCIFN2,16/07/2026 22:49:00,230.37,228.70,229.67,0.09,0.45,0.08,0.31,0.26,0.02,0.09,0.22,0.06,0.32,0.00,0.03,0.19,-0.06,0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,102.95,17.31,71.30,60.27,5.47,20.22,50.91,14.95,74.61,0.18,7.24,43.23,-12.82,0.75,26.72,17.65,85.29,6.24,30.84,49.40,0.34,12.44,41.98
$PJCIFN2,16/07/2026 22:50:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.24,0.04,0.34,-0.01,0.01,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.28,91.19,9.60,64.53,54.50,4.27,23.71,55.38,10.18,77.60,-2.18,3.11,40.23,-10.46,2.52,30.31,16.99,82.98,5.47,23.69,48.89,0.08,11.74,39.42
$PJCIFN2,16/07/2026 22:51:00,231.01,228.70,229.72,0.09,0.39,0.04,0.36,0.22,0.01,0.10,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.63,9.61,81.43,51.43,2.52,22.03,47.35,9.60,78.98,-5.12,9.03,43.25,-6.34,7.24,27.35,16.38,82.50,4.92,29.18,47.80,-0.40,11.66,39.55
$PJCIFN2,16/07/2026 22:52:00,230.37,228.31,229.61,0.09,0.39,0.05,0.29,0.26,0.02,0.10,0.21,0.03,0.31,-0.01,0.02,0.16,-0.05,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.46,89.81,10.79,66.41,60.21,5.46,23.72,47.32,7.83,70.35,-2.18,3.70,36.09,-11.62,3.10,35.52,16.87,83.33,5.87,24.00,49.22,0.44,12.25,41.00
$PJCIFN2,16/07/2026 22:53:00,231.53,227.93,229.82,0.13,0.40,0.07,0.35,0.24,0.01,0.07,0.19,0.02,0.34,0.00,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,30.51,90.73,16.05,80.34,54.85,2.52,16.66,43.71,4.29,78.02,0.77,10.77,43.77,-10.45,4.89,35.60,16.59,82.40,5.05,28.29,48.25,-0.91,10.72,38.86
$PJCIFN2,16/07/2026 22:54:00,230.50,228.83,229.65,0.11,0.40,0.04,0.29,0.24,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,90.89,9.01,66.67,55.50,10.19,17.27,46.68,14.29,75.58,1.95,11.91,41.44,-2.20,6.65,34.93,17.60,83.51,6.04,24.59,49.44,1.07,12.82,40.63
$PJCIFN2,16/07/2026 22:55:00,231.01,228.57,229.77,0.10,0.42,0.06,0.35,0.27,0.01,0.12,0.22,0.01,0.33,0.00,0.06,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,97.64,14.36,79.53,62.11,2.52,26.73,50.35,1.94,76.46,0.77,13.14,41.98,-5.72,2.51,31.50,16.01,82.34,4.85,30.12,48.05,-0.88,11.32,39.00
$PJCIFN2,16/07/2026 22:56:00,231.40,228.83,229.77,0.14,0.39,0.07,0.28,0.24,0.01,0.09,0.20,0.04,0.29,-0.02,0.00,0.18,-0.02,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,33.46,88.78,16.08,64.28,55.84,1.93,20.26,45.58,9.58,67.18,-5.72,0.16,40.66,-5.15,-2.20,31.54,16.46,82.25,4.71,23.15,48.04,-0.80,11.22,38.68
$PJCIFN2,16/07/2026 22:57:00,231.14,228.70,229.66,0.12,0.41,0.04,0.36,0.24,0.05,0.06,0.19,0.05,0.34,-0.03,0.04,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.08,94.09,10.21,81.52,54.32,10.77,14.31,44.45,10.78,77.60,-6.90,9.60,44.43,-3.97,-0.43,33.83,15.97,82.52,4.30,28.18,48.19,-0.51,10.42,38.43
$PJCIFN2,16/07/2026 22:58:00,230.37,228.96,229.73,0.09,0.39,0.08,0.28,0.23,0.03,0.11,0.21,0.05,0.33,0.01,0.02,0.18,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.96,17.24,63.10,52.52,6.66,24.41,47.24,11.97,76.84,1.95,3.69,42.12,-4.55,8.99,26.17,16.55,82.23,5.51,22.99,48.18,-0.28,11.88,38.97
$PJCIFN2,16/07/2026 22:59:00,230.63,228.44,229.72,0.09,0.40,0.09,0.36,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.51,91.24,19.63,82.28,55.56,2.52,19.03,46.17,7.81,76.34,-1.59,8.41,43.82,-3.97,7.24,36.19,17.16,83.11,5.83,29.69,49.21,0.22,12.23,40.43
$PJCIFN2,16/07/2026 23:00:00,230.50,228.96,229.69,0.10,0.40,0.03,0.28,0.25,0.02,0.07,0.22,0.04,0.34,-0.05,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,91.58,7.26,64.90,57.79,4.29,16.67,50.15,9.62,78.56,-11.02,10.18,43.16,-5.14,5.47,30.83,16.47,82.63,4.33,24.09,48.64,-0.61,11.09,40.23
$PJCIFN2,16/07/2026 23:01:00,230.50,228.70,229.73,0.10,0.45,0.08,0.35,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.01,0.13,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,22.00,102.13,17.29,80.34,55.06,2.52,14.86,47.40,9.58,78.15,1.35,11.90,40.21,-8.11,2.52,29.08,17.63,84.93,5.91,31.68,49.03,0.26,12.07,40.42
$PJCIFN2,16/07/2026 23:02:00,231.27,228.83,229.84,0.13,0.39,0.03,0.28,0.23,0.01,0.08,0.19,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,90.06,7.86,63.07,52.14,2.52,17.88,43.20,10.78,77.56,-1.59,9.62,44.31,-4.57,7.23,31.99,16.41,82.23,4.20,22.73,47.94,-1.04,11.33,38.29
$PJCIFN2,16/07/2026 23:03:00,230.75,228.83,229.68,0.12,0.39,0.05,0.37,0.22,0.03,0.06,0.20,0.03,0.34,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.44,89.71,11.96,85.55,50.81,6.06,13.74,46.19,7.84,78.65,2.54,11.35,40.23,-3.38,3.70,32.67,16.33,82.41,5.17,28.53,47.80,-0.51,11.29,38.34
$PJCIFN2,16/07/2026 23:04:00,230.24,228.70,229.64,0.09,0.40,0.08,0.28,0.23,0.01,0.08,0.21,0.04,0.33,-0.00,0.03,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.65,92.22,17.24,64.76,52.49,3.11,18.99,47.96,9.59,75.75,-0.41,6.65,39.60,-2.20,8.42,38.51,16.65,83.01,5.62,24.30,48.62,0.11,12.04,42.63
$PJCIFN2,16/07/2026 23:05:00,230.50,228.70,229.74,0.09,0.42,0.05,0.36,0.25,0.02,0.08,0.20,0.07,0.34,-0.03,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,96.62,11.99,81.97,56.70,3.68,17.28,46.70,15.48,79.24,-6.31,14.31,45.59,-3.37,8.98,29.08,17.68,83.59,5.92,30.25,49.75,0.74,12.61,40.48
$PJCIFN2,16/07/2026 23:06:00,230.37,228.06,229.66,0.12,0.39,0.07,0.28,0.23,0.01,0.09,0.20,0.02,0.34,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,89.86,15.50,63.07,52.61,3.11,20.18,46.63,4.87,77.43,-5.13,9.59,43.67,-9.26,7.84,33.20,16.13,82.70,4.76,23.47,48.23,-0.92,11.61,38.88
$PJCIFN2,16/07/2026 23:07:00,230.88,228.96,229.76,0.11,0.40,0.06,0.37,0.23,0.06,0.07,0.20,0.05,0.33,-0.02,0.03,0.19,-0.02,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.09,91.73,14.96,85.46,52.52,13.74,15.46,44.99,12.57,75.20,-5.13,7.24,43.75,-4.55,-1.02,30.34,17.10,83.04,5.33,28.77,48.49,0.26,11.67,38.84
$PJCIFN2,16/07/2026 23:08:00,230.37,228.70,229.70,0.09,0.39,0.07,0.28,0.26,0.06,0.08,0.22,0.03,0.31,-0.02,0.02,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.83,89.96,16.66,64.32,59.19,13.72,17.26,49.70,6.06,70.79,-4.54,4.27,40.23,-2.20,2.53,34.28,16.41,82.26,5.07,24.10,48.52,0.24,11.86,42.05
$PJCIFN2,16/07/2026 23:09:00,231.14,228.70,229.64,0.13,0.40,0.06,0.35,0.25,0.02,0.07,0.21,0.05,0.29,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.21,90.89,13.17,80.66,56.80,4.89,16.07,47.21,11.94,67.44,1.95,11.35,44.90,-3.38,4.87,32.09,16.34,82.41,5.68,29.46,48.83,-0.15,11.43,38.89
$PJCIFN2,16/07/2026 23:10:00,230.24,227.93,229.66,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.20,0.03,0.34,-0.01,0.02,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.86,16.73,65.12,55.62,7.23,21.38,46.73,7.79,77.47,-1.59,4.28,42.52,-8.69,10.77,34.32,17.40,83.71,6.61,24.60,49.58,0.65,12.92,41.73
$PJCIFN2,16/07/2026 23:11:00,231.40,228.70,229.68,0.13,0.39,0.04,0.35,0.23,0.02,0.09,0.19,0.04,0.34,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.90,88.68,10.21,80.07,53.76,3.70,19.61,44.30,9.00,78.74,-3.95,10.77,44.92,-8.67,7.24,35.52,16.14,82.55,4.72,29.30,48.32,-0.79,11.62,39.00
$PJCIFN2,16/07/2026 23:12:00,230.50,228.83,229.63,0.08,0.39,0.07,0.27,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.17,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,89.27,16.08,62.65,53.20,5.47,16.68,48.58,7.24,78.06,1.36,8.41,38.42,-10.43,9.00,37.39,16.17,83.14,5.63,23.66,48.23,-0.43,11.69,42.60
$PJCIFN2,16/07/2026 23:13:00,230.50,228.96,229.71,0.11,0.45,0.04,0.38,0.26,0.03,0.09,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.64,102.42,9.61,87.22,59.68,7.23,21.38,51.53,11.37,79.15,0.77,12.55,44.36,-4.55,9.60,36.70,17.36,86.08,5.58,29.73,49.57,0.54,12.42,41.80
$PJCIFN2,16/07/2026 23:14:00,230.50,228.18,229.68,0.10,0.39,0.06,0.28,0.25,0.03,0.06,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,89.71,13.17,64.42,56.58,7.25,13.72,50.38,11.32,77.43,-3.36,9.58,44.97,-4.56,7.22,30.88,15.79,83.02,4.57,23.29,48.16,-0.88,10.78,37.97
$PJCIFN2,16/07/2026 23:15:00,230.75,228.70,229.70,0.09,0.40,0.06,0.36,0.26,0.02,0.09,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.83,91.42,14.94,82.47,60.31,4.29,20.27,51.36,13.69,80.29,1.95,13.13,43.11,-2.20,7.20,33.87,17.27,84.77,6.18,30.06,49.35,0.62,12.61,39.44
$PJCIFN2,16/07/2026 23:16:00,231.27,228.44,229.74,0.13,0.40,0.05,0.32,0.23,0.03,0.07,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,29.86,91.68,10.80,74.45,53.17,7.24,16.66,50.94,10.74,74.99,0.18,10.79,43.72,-5.73,9.06,33.22,17.76,84.56,5.41,24.32,49.03,0.23,12.34,41.95
$PJCIFN2,16/07/2026 23:17:00,231.14,228.83,229.72,0.12,0.42,0.05,0.34,0.23,0.05,0.06,0.23,0.06,0.32,0.01,0.05,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.79,97.47,12.55,79.10,51.99,11.33,14.88,52.74,13.16,72.83,1.95,12.58,35.60,-5.15,1.34,33.83,16.72,83.62,5.11,29.71,48.31,-0.18,11.28,41.10
$PJCIFN2,16/07/2026 23:18:00,230.24,228.83,229.64,0.09,0.40,0.05,0.29,0.23,0.02,0.09,0.23,0.05,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.70,92.43,11.39,65.49,53.70,3.70,20.81,53.62,11.94,75.53,-1.59,8.99,44.36,-9.87,7.83,34.38,16.88,85.11,5.83,23.87,49.22,-0.09,12.49,41.79
$PJCIFN2,16/07/2026 23:19:00,230.75,228.44,229.65,0.09,0.40,0.06,0.38,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.89,13.14,86.00,53.11,9.00,13.73,47.19,12.55,75.58,1.36,7.23,38.46,-6.32,5.44,32.65,16.29,84.63,5.41,29.86,48.20,-0.12,11.60,39.57
$PJCIFN2,16/07/2026 23:20:00,230.24,228.70,229.64,0.09,0.42,0.05,0.30,0.23,0.01,0.09,0.22,0.05,0.34,-0.01,0.01,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,95.76,11.96,69.93,53.23,1.93,20.85,49.59,11.97,78.11,-2.77,3.10,43.82,-8.67,3.10,34.38,16.49,85.45,5.03,23.70,48.89,-0.74,11.69,40.52
$PJCIFN2,16/07/2026 23:21:00,230.63,228.44,229.66,0.11,0.40,0.05,0.35,0.27,0.05,0.06,0.22,0.04,0.34,-0.03,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,26.23,92.27,10.81,79.66,62.04,11.32,14.90,49.79,8.40,79.24,-6.30,11.35,39.64,-3.96,8.42,33.79,17.46,85.80,5.37,30.01,49.51,0.74,12.24,38.80
$PJCIFN2,16/07/2026 23:22:00,230.88,228.70,229.72,0.09,0.40,0.04,0.31,0.24,0.04,0.09,0.22,0.03,0.32,0.00,0.03,0.17,-0.06,-0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,21.53,91.96,9.02,70.87,55.68,8.41,21.40,50.35,7.83,72.43,0.18,7.25,39.10,-12.82,-1.61,30.24,16.06,84.32,4.45,23.08,48.02,-1.30,10.73,39.43
$PJCIFN2,16/07/2026 23:23:00,230.37,228.70,229.67,0.09,0.42,0.07,0.36,0.24,0.05,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.65,95.76,16.71,82.61,56.15,11.95,14.89,46.73,14.29,77.97,-3.94,12.54,45.44,-5.15,5.46,34.89,17.36,86.20,6.00,29.59,49.64,0.92,12.28,41.03
$PJCIFN2,16/07/2026 23:24:00,230.50,228.70,229.59,0.09,0.42,0.08,0.28,0.28,0.02,0.07,0.21,0.04,0.36,0.00,0.03,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,97.53,17.88,64.94,63.08,4.28,16.04,48.36,9.60,81.33,0.77,6.03,39.58,-3.96,3.10,32.02,15.93,85.65,5.42,24.30,48.30,-0.43,11.49,41.12
$PJCIFN2,16/07/2026 23:25:00,230.88,228.44,229.60,0.11,0.46,0.10,0.35,0.25,0.02,0.10,0.25,0.03,0.32,-0.01,0.05,0.15,-0.02,0.02,0.12,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.19,25.09,105.13,23.83,80.80,56.77,4.88,23.71,57.24,7.81,73.97,-2.78,10.76,33.77,-5.13,4.28,28.50,16.78,87.10,5.75,29.69,49.26,0.56,12.05,42.56
$PJCIFN2,16/07/2026 23:26:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.35,9.00,63.00,55.00,2.51,15.50,46.76,12.54,76.88,0.77,9.58,41.32,-2.79,6.62,30.31,16.27,84.60,4.75,23.38,48.46,-0.64,11.18,38.37
$PJCIFN2,16/07/2026 23:27:00,230.24,228.83,229.64,0.09,0.41,0.05,0.34,0.25,0.05,0.08,0.24,0.04,0.33,0.00,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,94.58,12.57,77.22,58.41,10.78,18.38,54.92,8.41,75.20,0.77,9.59,42.05,-10.45,7.83,34.32,16.32,84.80,5.15,28.68,48.59,-0.17,11.70,39.25
$PJCIFN2,16/07/2026 23:28:00,230.63,227.80,229.65,0.11,0.40,0.11,0.30,0.25,0.03,0.08,0.22,0.01,0.33,0.01,0.01,0.18,-0.04,0.01,0.10,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,25.06,91.40,24.37,67.85,58.24,7.82,18.43,50.15,3.11,76.46,1.36,3.10,41.41,-8.71,3.11,22.54,17.03,84.91,5.97,24.53,48.96,0.32,12.16,39.13
$PJCIFN2,16/07/2026 23:29:00,230.63,227.41,229.57,0.11,0.42,0.07,0.38,0.28,0.03,0.09,0.19,0.01,0.33,-0.03,0.04,0.16,-0.02,0.02,0.11,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.16,25.65,95.54,16.70,86.93,63.36,7.82,20.76,43.79,1.93,76.88,-6.89,10.18,37.79,-3.97,5.47,24.88,16.83,85.35,5.84,30.74,49.33,0.44,12.43,37.57
$PJCIFN2,16/07/2026 23:30:00,230.75,228.06,229.63,0.13,0.39,0.06,0.28,0.24,0.01,0.07,0.22,0.00,0.32,0.00,0.05,0.16,-0.05,-0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.16,30.41,89.42,13.74,64.83,55.03,1.93,16.10,50.88,0.77,73.97,0.77,10.78,37.88,-11.04,-4.56,32.11,15.99,83.86,4.55,23.13,47.69,-1.56,10.48,37.46
$PJCIFN2,16/07/2026 23:31:00,231.14,228.83,229.72,0.12,0.42,0.09,0.36,0.27,0.03,0.08,0.20,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.08,96.46,20.28,81.93,62.49,6.62,18.38,46.17,12.54,79.24,-0.41,10.77,44.95,-3.97,6.05,30.81,18.05,85.31,6.44,30.10,49.79,0.81,13.09,40.35
$PJCIFN2,16/07/2026 23:32:00,230.50,228.57,229.64,0.10,0.41,0.03,0.29,0.23,0.05,0.10,0.22,0.05,0.34,-0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,93.19,7.27,65.38,53.11,11.95,21.94,49.79,12.58,77.39,-3.94,9.61,44.28,-6.30,7.83,34.91,16.23,83.41,5.03,23.37,48.36,-0.03,11.60,41.87
$PJCIFN2,16/07/2026 23:33:00,231.40,228.70,229.69,0.13,0.39,0.07,0.30,0.23,0.01,0.09,0.23,0.04,0.32,-0.03,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,29.30,89.37,16.70,69.61,53.17,3.11,21.37,52.71,8.40,74.61,-6.91,10.76,43.84,-11.64,5.46,34.89,16.82,83.36,5.12,30.02,48.73,0.04,11.89,40.39
$PJCIFN2,16/07/2026 23:34:00,231.27,228.18,229.68,0.12,0.42,0.08,0.28,0.26,0.05,0.06,0.23,0.04,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.50,96.40,17.32,64.39,59.82,11.37,15.00,52.62,9.60,79.88,1.95,11.40,44.31,-2.20,1.33,34.95,17.33,84.53,6.49,25.27,49.77,1.13,12.17,41.51
$PJCIFN2,16/07/2026 23:35:00,230.75,229.08,229.76,0.12,0.39,0.07,0.37,0.25,0.02,0.06,0.22,0.05,0.31,-0.00,0.04,0.19,-0.04,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.63,89.17,16.73,84.33,58.34,4.87,14.93,50.83,10.77,71.22,-0.41,9.01,44.23,-9.87,6.05,37.92,16.35,82.33,4.91,29.07,48.55,-0.74,11.05,41.84
$PJCIFN2,16/07/2026 23:36:00,230.24,228.83,229.74,0.09,0.39,0.08,0.28,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.83,17.88,63.80,51.93,8.42,14.34,47.32,11.97,78.24,3.12,10.18,40.28,-2.20,6.65,32.02,16.87,83.34,6.29,24.38,48.80,0.66,12.26,41.00
$PJCIFN2,16/07/2026 23:37:00,230.24,228.18,229.66,0.09,0.44,0.03,0.37,0.27,0.01,0.09,0.21,0.04,0.31,-0.02,0.05,0.19,-0.04,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,101.18,7.85,83.69,61.45,3.11,21.38,49.06,9.62,71.53,-5.13,10.77,43.18,-9.87,0.16,33.26,16.67,84.34,4.84,30.35,49.17,-0.49,12.11,39.27
$PJCIFN2,16/07/2026 23:38:00,230.63,228.83,229.69,0.10,0.38,0.06,0.28,0.23,0.04,0.06,0.23,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,87.99,13.17,63.21,51.85,10.17,13.78,52.09,12.57,78.56,1.35,4.87,43.77,-3.38,8.41,34.93,15.89,82.03,4.50,23.23,47.86,-0.73,10.78,40.20
$PJCIFN2,16/07/2026 23:39:00,230.50,228.83,229.69,0.12,0.38,0.05,0.36,0.23,0.04,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.01,88.24,11.39,82.75,52.64,8.98,19.03,47.91,14.87,78.78,-1.59,12.55,45.02,-5.72,2.52,35.03,17.33,83.37,6.25,32.09,49.56,0.84,12.60,40.38
$PJCIFN2,16/07/2026 23:40:00,230.37,228.83,229.67,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.04,0.34,-0.02,0.03,0.16,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.02,90.55,7.27,64.90,53.67,2.51,14.27,54.98,10.18,77.39,-4.54,6.66,36.66,-4.57,0.75,33.73,16.22,82.16,4.76,23.96,47.93,-0.52,11.26,40.29
$PJCIFN2,16/07/2026 23:41:00,230.24,228.44,229.64,0.09,0.38,0.05,0.34,0.23,0.05,0.07,0.22,0.04,0.31,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.99,10.80,77.77,52.02,10.77,16.08,49.70,8.98,72.20,-2.78,11.36,43.13,-6.34,3.68,33.81,16.48,82.16,5.22,29.46,48.39,-0.18,11.59,40.41
$PJCIFN2,16/07/2026 23:42:00,230.50,228.83,229.67,0.11,0.40,0.08,0.34,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.05,93.02,17.28,79.08,54.97,2.52,15.53,46.70,10.77,75.70,-1.59,8.99,41.98,-6.93,9.58,36.13,17.63,83.79,6.03,24.85,49.60,0.69,12.61,41.68
$PJCIFN2,16/07/2026 23:43:00,230.37,228.83,229.68,0.08,0.38,0.05,0.32,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.09,12.56,72.47,57.26,4.88,14.32,50.29,14.32,77.47,1.36,11.36,44.28,-11.66,9.01,29.57,16.13,81.98,4.80,29.03,48.00,-0.82,11.11,40.45
$PJCIFN2,16/07/2026 23:44:00,230.88,228.83,229.69,0.12,0.39,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.87,89.27,14.94,64.35,57.82,3.70,19.60,49.65,13.75,77.52,2.53,9.60,44.87,-2.79,7.83,36.80,16.97,82.85,5.78,24.00,48.87,0.21,12.16,42.01
$PJCIFN2,16/07/2026 23:45:00,230.63,228.57,229.69,0.10,0.40,0.04,0.38,0.24,0.04,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.60,92.01,9.61,86.68,54.38,9.00,16.71,49.70,10.75,78.83,1.95,10.80,44.95,-11.04,6.06,31.93,17.02,83.34,5.99,30.82,49.29,0.26,12.33,41.48
$PJCIFN2,16/07/2026 23:46:00,231.27,228.83,229.76,0.11,0.40,0.04,0.29,0.27,0.02,0.08,0.21,0.02,0.33,0.00,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,92.32,9.05,66.63,61.49,5.45,17.87,48.63,4.88,76.80,0.77,9.02,36.13,-4.56,4.29,33.94,16.31,82.35,4.66,23.65,48.50,-0.88,11.13,39.75
$PJCIFN2,16/07/2026 23:47:00,230.63,228.70,229.70,0.10,0.41,0.04,0.36,0.24,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,95.22,10.21,81.93,54.47,4.28,21.37,52.74,12.52,78.70,-1.60,11.36,43.70,-7.50,6.65,32.56,17.50,83.88,5.92,29.93,49.65,0.84,12.67,40.69
$PJCIFN2,16/07/2026 23:48:00,231.27,228.70,229.73,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.31,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,27.50,88.78,8.45,64.32,53.11,2.52,13.69,46.12,7.82,71.10,1.95,7.83,43.25,-3.38,6.06,33.20,16.40,82.08,5.18,23.12,48.20,-0.26,11.41,37.87
$PJCIFN2,16/07/2026 23:49:00,231.01,227.93,229.70,0.12,0.45,0.08,0.34,0.24,0.01,0.08,0.20,-0.00,0.32,-0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.66,102.13,17.89,79.06,54.38,2.52,18.41,46.06,-0.40,74.02,-2.77,9.01,42.10,-4.56,7.28,32.69,16.20,83.70,4.69,28.93,48.19,-0.68,11.57,39.83
$PJCIFN2,16/07/2026 23:50:00,231.40,228.44,229.66,0.12,0.40,0.05,0.29,0.23,0.03,0.10,0.21,0.02,0.32,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.52,91.73,12.00,66.08,53.20,6.06,22.56,48.50,3.70,72.71,1.36,10.13,43.75,-6.90,7.83,35.56,16.94,82.99,5.78,24.57,49.23,0.07,12.31,40.61
$PJCIFN2,16/07/2026 23:51:00,230.37,228.70,229.70,0.09,0.46,0.08,0.37,0.23,0.03,0.10,0.21,0.06,0.33,-0.03,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,104.84,17.87,85.65,53.61,6.05,22.58,49.09,14.33,76.21,-7.48,9.00,40.26,-5.15,2.52,32.63,16.94,82.72,4.92,29.59,48.29,-0.13,12.21,41.03
$PJCIFN2,16/07/2026 23:52:00,230.75,228.83,229.72,0.13,0.42,0.07,0.28,0.25,0.02,0.06,0.20,0.05,0.32,-0.01,0.02,0.19,-0.07,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,29.81,95.76,16.11,64.16,56.74,3.70,14.94,44.99,11.97,74.44,-1.59,4.87,43.13,-15.16,5.47,36.09,16.72,82.69,5.19,22.76,48.42,-1.19,11.61,40.59
$PJCIFN2,16/07/2026 23:53:00,230.50,228.44,229.69,0.09,0.39,0.09,0.34,0.27,0.06,0.09,0.25,0.03,0.30,0.01,0.05,0.17,-0.04,0.04,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.88,89.56,20.24,79.03,62.15,13.13,20.13,58.41,7.25,69.80,1.95,11.97,39.69,-8.09,9.57,26.03,16.68,82.90,6.17,30.31,48.66,0.73,12.47,41.34
$PJCIFN2,16/07/2026 23:54:00,231.01,228.83,229.72,0.12,0.39,0.05,0.28,0.23,0.00,0.10,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,89.12,10.82,64.98,51.99,0.16,22.00,48.50,13.77,76.88,3.12,8.99,42.59,-5.73,9.58,33.85,16.31,82.33,4.69,23.06,47.95,-1.08,11.12,39.14
$PJCIFN2,16/07/2026 23:55:00,230.63,228.57,229.67,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.32,0.02,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.10,91.09,8.44,83.20,55.59,1.93,15.45,48.33,12.57,74.52,3.70,13.72,43.77,-4.56,6.64,36.07,17.49,83.63,6.29,31.18,49.80,0.71,12.57,42.75
$PJCIFN2,16/07/2026 23:56:00,230.63,228.83,229.74,0.11,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,90.35,11.94,63.76,53.14,1.93,17.30,49.84,13.73,78.65,1.95,10.79,43.13,-3.38,5.47,35.50,16.56,82.56,5.10,23.74,48.38,-0.32,11.59,42.14
$PJCIFN2,16/07/2026 23:57:00,230.50,228.83,229.72,0.09,0.39,0.03,0.35,0.22,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,88.53,6.08,80.80,51.01,0.75,14.32,45.99,12.57,79.06,1.95,11.38,45.59,-3.38,7.24,30.83,16.06,82.46,4.57,28.80,47.85,-0.79,11.20,38.56
$PJCIFN2,16/07/2026 23:58:00,230.11,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.68,9.63,64.32,54.29,1.93,14.34,50.15,14.34,78.78,2.54,11.36,44.87,-5.14,1.92,33.77,16.43,82.95,5.24,23.37,48.70,-0.35,11.23,39.51
$PJCIFN2,16/07/2026 23:59:00,230.50,228.96,229.74,0.09,0.39,0.05,0.36,0.23,0.03,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.20,11.99,81.93,53.64,7.82,14.94,46.81,14.33,80.38,3.72,14.31,43.75,-1.02,9.03,32.08,17.57,83.88,6.44,30.20,49.60,0.86,12.77,42.15