$PJCIFN2,15/07/2026 00:00:00,230.50,228.57,229.64,0.11,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.23,90.55,9.62,77.81,52.61,1.34,14.26,50.29,13.75,77.60,3.13,11.35,46.10,-9.27,3.70,35.48,16.37,84.93,5.02,25.41,49.10,-0.79,11.30,41.22
$PJCIFN2,15/07/2026 00:01:00,230.50,228.70,229.69,0.09,0.46,0.04,0.35,0.26,0.03,0.08,0.22,0.03,0.36,-0.01,0.06,0.20,-0.02,0.01,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,20.77,104.73,8.41,80.30,60.79,7.80,17.28,50.38,7.82,82.33,-2.77,14.31,44.95,-4.55,1.93,36.72,17.43,88.14,6.14,31.05,50.55,0.69,12.52,41.59
$PJCIFN2,15/07/2026 00:02:00,231.27,228.57,229.72,0.13,0.40,0.07,0.28,0.24,0.04,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,29.88,91.68,16.73,63.17,55.90,10.18,17.25,47.91,12.56,74.65,1.95,10.17,44.43,-3.37,9.58,37.39,17.27,85.39,5.86,23.61,49.62,-0.01,12.37,41.64
$PJCIFN2,15/07/2026 00:03:00,230.63,228.83,229.66,0.10,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.04,0.20,-0.04,0.01,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.99,93.99,7.84,81.93,53.79,3.10,14.89,46.76,11.96,77.30,-4.53,8.41,44.92,-9.28,2.52,28.47,16.26,84.91,4.81,29.40,48.73,-0.91,11.33,40.26
$PJCIFN2,15/07/2026 00:04:00,230.37,228.57,229.65,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.05,0.36,0.02,0.06,0.17,-0.01,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.32,9.61,66.08,57.29,3.10,16.70,50.35,10.75,82.92,3.71,13.11,38.46,-1.61,3.11,37.20,17.33,86.17,5.94,25.43,49.70,0.51,12.58,41.41
$PJCIFN2,15/07/2026 00:05:00,230.50,228.57,229.62,0.09,0.40,0.04,0.35,0.23,0.03,0.06,0.22,0.04,0.35,0.01,0.04,0.20,-0.03,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.04,10.23,80.75,53.76,6.67,13.75,49.70,8.40,79.83,2.53,9.59,45.00,-7.50,1.93,33.20,16.07,84.77,5.11,30.05,48.83,-0.30,11.43,41.36
$PJCIFN2,15/07/2026 00:06:00,230.37,228.83,229.64,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.34,0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,91.04,12.53,64.24,51.93,3.10,18.46,47.35,11.97,78.74,3.71,8.41,46.13,-5.14,1.93,35.46,16.88,84.81,6.00,24.22,49.41,-0.17,11.99,40.13
$PJCIFN2,15/07/2026 00:07:00,230.37,228.70,229.68,0.09,0.43,0.04,0.37,0.25,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,98.65,9.62,84.73,56.86,3.11,14.93,46.12,13.74,80.47,-2.78,12.54,44.92,-3.38,4.29,27.87,17.21,85.21,5.79,30.41,49.46,0.12,12.41,38.91
$PJCIFN2,15/07/2026 00:08:00,230.37,228.18,229.69,0.08,0.41,0.07,0.28,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,93.50,16.74,63.66,52.70,2.52,14.91,49.11,7.21,81.01,2.53,10.77,44.90,-3.38,6.06,32.58,16.40,84.16,5.61,23.40,48.69,-0.33,11.55,41.23
$PJCIFN2,15/07/2026 00:09:00,230.63,228.70,229.69,0.09,0.40,0.05,0.37,0.24,0.02,0.06,0.21,0.04,0.31,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.86,91.58,10.79,84.33,55.53,4.27,14.89,49.00,8.99,72.00,3.72,12.54,46.02,-1.61,3.11,35.66,17.58,84.65,6.34,31.00,49.93,0.82,12.56,41.89
$PJCIFN2,15/07/2026 00:10:00,230.88,228.83,229.73,0.11,0.39,0.04,0.27,0.25,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.86,9.62,61.96,58.57,4.88,17.30,49.84,9.02,77.39,-2.78,10.78,45.54,-3.97,2.52,34.34,16.71,83.42,5.05,23.04,48.92,-0.41,11.44,42.13
$PJCIFN2,15/07/2026 00:11:00,230.37,228.96,229.74,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.04,0.35,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,90.78,9.03,84.23,53.35,3.70,14.31,47.40,9.01,79.65,-5.70,9.59,45.44,-8.09,6.06,36.17,18.09,84.35,6.15,30.82,49.90,0.65,12.97,41.70
$PJCIFN2,15/07/2026 00:12:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.49,89.42,9.02,64.83,55.65,3.70,19.05,49.20,12.55,72.79,2.54,10.76,40.87,-2.78,-0.43,35.52,17.10,82.71,5.59,24.29,49.11,0.03,12.01,42.22
$PJCIFN2,15/07/2026 00:13:00,230.37,229.08,229.74,0.09,0.45,0.04,0.35,0.26,0.01,0.06,0.22,0.05,0.33,0.00,0.02,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,102.55,9.64,80.16,59.16,2.52,13.75,50.83,11.97,76.80,0.77,3.70,43.84,-8.09,3.10,35.58,17.00,84.65,5.40,29.45,49.59,-0.32,11.48,40.22
$PJCIFN2,15/07/2026 00:14:00,230.88,228.44,229.72,0.12,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.03,0.35,0.02,0.04,0.21,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.87,91.53,10.79,67.56,56.08,5.47,20.82,49.14,7.81,79.70,3.72,9.54,47.23,-8.10,9.60,35.07,17.95,84.04,6.62,25.65,50.39,1.14,13.26,39.77
$PJCIFN2,15/07/2026 00:15:00,231.40,228.70,229.74,0.13,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.01,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.30,91.04,9.63,81.20,53.32,1.34,16.20,44.89,11.93,77.84,-2.18,3.10,44.31,-3.98,1.93,33.85,16.40,82.35,4.97,29.09,48.43,-0.77,11.40,38.80
$PJCIFN2,15/07/2026 00:16:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,-0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.63,9.03,63.10,56.08,3.11,17.84,51.50,13.75,75.79,-5.14,7.23,44.87,-2.79,3.70,33.22,17.17,83.45,5.61,24.35,49.19,-0.03,12.24,39.62
$PJCIFN2,15/07/2026 00:17:00,230.63,228.70,229.76,0.09,0.39,0.07,0.38,0.24,0.01,0.10,0.20,0.04,0.35,-0.01,0.06,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.26,88.88,15.50,86.73,56.08,2.52,23.73,46.14,8.40,80.11,-1.59,13.72,40.91,-3.97,9.55,28.49,17.26,83.32,5.97,30.04,49.25,0.19,12.61,39.84
$PJCIFN2,15/07/2026 00:18:00,230.50,228.44,229.66,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.33,10.80,63.07,53.70,10.17,14.89,49.79,11.39,78.48,-5.13,10.77,44.36,-4.55,9.01,29.08,16.42,82.51,5.15,23.71,49.04,-0.31,11.67,39.53
$PJCIFN2,15/07/2026 00:19:00,230.88,228.96,229.73,0.09,0.39,0.06,0.36,0.26,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.34,89.37,14.90,83.06,59.72,3.70,16.06,45.58,13.74,79.74,0.77,12.55,39.53,-3.37,7.23,30.24,17.25,83.26,6.02,31.11,49.21,0.48,12.50,38.73
$PJCIFN2,15/07/2026 00:20:00,231.01,228.96,229.80,0.12,0.39,0.04,0.31,0.25,0.01,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,89.52,10.21,70.91,58.50,1.94,19.63,49.59,14.92,77.56,0.77,10.78,46.05,-5.14,6.06,30.88,17.37,82.71,5.37,24.04,49.09,-0.02,12.06,40.38
$PJCIFN2,15/07/2026 00:21:00,230.63,228.31,229.72,0.12,0.39,0.07,0.34,0.25,0.03,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,27.43,90.01,16.64,77.31,56.77,7.82,15.54,46.63,6.04,78.06,0.77,10.78,45.84,-10.48,8.37,35.62,17.41,83.16,5.67,29.55,49.38,0.04,11.83,41.14
$PJCIFN2,15/07/2026 00:22:00,230.88,228.83,229.73,0.12,0.39,0.07,0.28,0.24,0.01,0.06,0.22,0.05,0.32,0.01,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.46,90.11,16.13,64.87,55.56,3.11,14.87,51.38,12.52,73.38,1.36,6.65,38.53,-10.43,6.06,34.97,17.62,82.89,6.01,24.14,49.62,-0.16,12.25,41.84
$PJCIFN2,15/07/2026 00:23:00,230.63,228.83,229.71,0.09,0.41,0.04,0.37,0.23,0.01,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.50,8.43,84.96,53.73,3.11,17.28,55.63,11.35,78.15,2.54,8.99,46.15,-6.91,3.10,35.62,17.75,83.92,6.13,30.77,49.96,0.58,12.94,41.86
$PJCIFN2,15/07/2026 00:24:00,231.27,228.70,229.74,0.10,0.39,0.05,0.27,0.25,0.03,0.10,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.35,89.96,11.41,62.06,57.71,6.66,22.57,47.32,14.35,78.24,1.35,4.87,44.46,-3.97,3.10,35.56,16.65,82.70,5.21,22.97,48.44,-0.54,11.82,40.36
$PJCIFN2,15/07/2026 00:25:00,231.01,228.96,229.81,0.10,0.45,0.05,0.36,0.23,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.78,103.01,10.79,82.02,53.11,9.60,19.70,49.17,12.55,75.24,3.12,11.95,42.57,-7.50,3.11,37.37,17.19,85.05,5.46,30.84,49.28,-0.09,11.88,42.24
$PJCIFN2,15/07/2026 00:26:00,230.37,228.57,229.72,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.04,9.03,64.42,55.59,1.93,16.66,47.88,11.94,78.43,1.36,11.94,45.54,-3.98,10.21,33.09,17.42,83.06,5.83,24.45,49.88,0.29,12.94,41.16
$PJCIFN2,15/07/2026 00:27:00,231.14,228.96,229.75,0.12,0.42,0.04,0.36,0.26,0.02,0.07,0.21,0.05,0.33,0.01,0.02,0.20,-0.05,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.90,97.31,9.00,83.15,59.62,3.68,16.64,47.99,11.38,76.29,1.36,5.46,45.41,-11.04,6.64,25.01,16.40,82.24,5.03,28.98,48.61,-1.09,11.33,37.97
$PJCIFN2,15/07/2026 00:28:00,230.37,228.83,229.66,0.09,0.41,0.07,0.28,0.23,0.02,0.08,0.21,0.06,0.33,-0.03,0.01,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,21.48,95.12,15.53,64.32,53.11,4.88,17.84,47.19,13.71,76.29,-6.90,2.51,46.56,-3.39,4.29,32.61,16.86,82.95,5.62,24.02,49.13,0.34,12.58,39.00
$PJCIFN2,15/07/2026 00:29:00,230.50,228.70,229.71,0.09,0.39,0.05,0.39,0.26,0.04,0.07,0.20,0.04,0.30,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,90.35,11.41,88.99,60.76,8.38,15.50,46.76,8.41,68.22,1.95,10.79,44.31,-3.38,2.52,33.75,16.88,83.13,5.81,30.61,49.83,0.33,11.71,40.24
$PJCIFN2,15/07/2026 00:30:00,230.37,228.44,229.72,0.10,0.39,0.04,0.29,0.25,0.03,0.08,0.23,0.04,0.33,0.00,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,89.17,9.61,66.63,56.74,6.06,19.00,52.03,9.03,74.99,0.77,9.01,46.05,-9.86,6.67,36.15,16.30,82.68,5.22,23.88,48.99,-0.50,11.71,41.49
$PJCIFN2,15/07/2026 00:31:00,230.75,228.96,229.75,0.10,0.39,0.04,0.36,0.23,0.04,0.08,0.25,0.05,0.32,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.11,89.96,8.42,81.43,53.79,8.40,17.34,56.71,11.94,74.65,1.95,14.30,43.70,-2.79,4.29,37.33,17.56,83.13,5.86,30.56,49.51,0.52,12.57,41.67
$PJCIFN2,15/07/2026 00:32:00,230.50,228.70,229.69,0.11,0.39,0.03,0.28,0.23,0.05,0.06,0.21,0.03,0.34,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,24.96,90.35,7.86,64.46,53.08,10.74,14.90,47.45,7.23,78.61,-2.18,10.77,43.75,-2.20,2.51,35.50,16.70,83.42,5.52,23.94,49.08,0.24,11.89,39.94
$PJCIFN2,15/07/2026 00:33:00,230.63,228.57,229.74,0.08,0.39,0.04,0.36,0.23,0.03,0.09,0.22,0.04,0.32,-0.01,0.01,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,90.45,9.03,82.92,53.70,6.06,21.34,49.59,8.40,73.93,-2.77,1.34,45.44,-4.57,7.24,36.17,16.66,82.75,4.96,29.45,49.08,-0.22,11.86,41.72
$PJCIFN2,15/07/2026 00:34:00,230.50,228.70,229.76,0.13,0.39,0.07,0.29,0.24,0.02,0.09,0.22,0.06,0.31,-0.00,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,89.81,16.67,65.46,55.56,4.88,20.87,50.29,13.75,72.24,-1.00,6.06,45.00,-2.79,4.87,33.83,18.11,83.60,6.34,25.41,49.72,0.85,12.70,41.43
$PJCIFN2,15/07/2026 00:35:00,230.63,228.70,229.79,0.09,0.39,0.06,0.35,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.01,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.68,13.10,79.57,55.46,3.11,13.75,47.40,12.58,78.06,0.18,1.93,43.82,-4.56,5.45,35.60,16.47,82.49,4.93,29.66,48.31,-0.92,11.72,41.92
$PJCIFN2,15/07/2026 00:36:00,230.63,228.44,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.63,9.62,64.83,52.55,4.29,17.33,47.32,11.33,76.16,1.95,9.03,44.21,-4.57,2.52,32.02,16.21,82.71,5.39,23.99,48.51,-0.60,11.59,38.69
$PJCIFN2,15/07/2026 00:37:00,230.88,228.44,229.71,0.11,0.45,0.06,0.34,0.24,0.03,0.11,0.20,0.02,0.34,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.62,102.78,13.77,79.03,55.62,6.07,24.96,46.17,4.88,77.30,-0.41,11.38,44.97,-9.27,7.83,35.56,17.31,85.64,5.96,31.12,49.79,0.13,13.10,41.02
$PJCIFN2,15/07/2026 00:38:00,230.75,228.96,229.69,0.10,0.40,0.09,0.28,0.24,0.02,0.07,0.20,0.06,0.32,-0.04,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,91.32,20.22,63.07,54.94,3.69,15.48,46.06,13.12,74.86,-8.06,7.24,44.41,-6.93,7.82,30.81,16.47,83.07,4.86,23.52,48.69,-0.65,11.29,38.66
$PJCIFN2,15/07/2026 00:39:00,230.50,228.83,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.10,0.21,0.05,0.30,0.00,0.05,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.45,90.70,12.55,82.66,54.44,5.47,23.22,49.17,12.56,67.96,0.18,12.54,38.51,-3.98,4.28,32.58,17.62,84.37,6.39,31.43,50.02,0.99,13.13,42.52
$PJCIFN2,15/07/2026 00:40:00,230.37,228.44,229.73,0.09,0.40,0.05,0.33,0.24,0.03,0.12,0.21,0.03,0.32,-0.00,0.04,0.17,-0.06,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,92.43,12.00,75.58,54.38,6.06,26.64,48.42,7.83,74.06,-0.41,10.20,39.03,-13.40,4.88,33.75,16.14,83.31,5.07,23.82,47.99,-1.07,11.72,41.26
$PJCIFN2,15/07/2026 00:41:00,230.37,228.44,229.63,0.10,0.39,0.05,0.36,0.23,0.01,0.09,0.24,0.01,0.35,-0.04,0.04,0.16,-0.06,0.03,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,89.42,12.54,81.25,53.76,1.34,20.80,54.98,2.53,79.83,-9.86,8.41,36.68,-13.42,6.06,37.79,16.21,84.09,4.27,29.74,47.80,-0.71,11.32,42.42
$PJCIFN2,15/07/2026 00:42:00,231.53,228.70,229.68,0.13,0.41,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.32,94.15,11.36,64.83,54.97,7.24,18.45,50.29,11.34,78.65,2.53,12.52,44.92,-3.97,4.87,29.03,18.02,85.32,6.40,25.59,50.08,0.51,12.70,40.61
$PJCIFN2,15/07/2026 00:43:00,230.75,228.18,229.69,0.12,0.39,0.03,0.35,0.23,0.04,0.06,0.21,0.04,0.35,-0.03,0.05,0.19,-0.05,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.44,90.06,7.85,80.89,52.49,8.41,14.94,48.50,8.97,80.29,-6.32,10.77,43.11,-10.41,3.11,32.56,16.05,84.06,4.52,29.35,48.21,-0.88,11.13,39.04
$PJCIFN2,15/07/2026 00:44:00,230.24,228.70,229.65,0.10,0.41,0.07,0.28,0.23,0.04,0.09,0.23,0.05,0.36,-0.00,0.05,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.99,93.88,15.54,64.90,53.79,8.99,20.79,53.24,11.96,82.10,-1.00,11.97,37.33,-3.95,3.70,33.77,17.56,85.77,6.23,25.65,49.37,1.04,12.78,42.08
$PJCIFN2,15/07/2026 00:45:00,230.50,228.18,229.67,0.09,0.41,0.04,0.37,0.24,0.03,0.08,0.23,0.04,0.36,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.30,94.58,9.62,83.88,54.41,7.83,18.42,52.09,8.39,81.28,-5.72,12.54,44.31,-5.15,6.05,33.75,16.79,85.53,5.32,30.43,49.44,-0.11,12.20,42.98
$PJCIFN2,15/07/2026 00:46:00,231.78,228.96,229.75,0.12,0.39,0.04,0.27,0.26,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.18,-0.06,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.76,90.60,10.22,62.69,59.13,7.23,13.75,46.70,14.29,79.88,1.94,9.58,41.46,-14.55,7.81,32.61,16.89,84.46,4.93,23.75,48.75,-0.89,10.94,40.02
$PJCIFN2,15/07/2026 00:47:00,230.50,228.57,229.66,0.10,0.42,0.04,0.31,0.25,0.05,0.07,0.21,0.05,0.36,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,23.85,95.70,9.03,72.13,58.37,11.31,16.08,47.88,10.75,81.78,2.53,8.96,43.77,-2.20,9.59,36.13,17.88,86.47,6.44,31.20,50.03,1.33,12.91,41.54
$PJCIFN2,15/07/2026 00:48:00,230.63,228.70,229.65,0.11,0.41,0.04,0.28,0.26,0.01,0.06,0.22,0.05,0.35,0.02,0.01,0.16,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,26.24,93.40,9.03,63.07,60.86,1.93,14.95,50.97,11.98,81.10,3.70,1.92,36.07,-2.20,9.60,36.63,16.94,85.47,5.76,23.85,49.02,0.05,12.24,41.44
$PJCIFN2,15/07/2026 00:49:00,230.50,228.83,229.69,0.09,0.46,0.06,0.37,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.38,0.02,0.14,0.21,-0.00,0.05,0.17,19.61,105.85,14.34,85.46,53.67,1.93,22.59,47.32,11.35,78.74,3.13,10.74,44.87,-2.20,5.46,31.40,16.91,87.39,5.72,31.37,49.35,-0.24,12.02,39.71
$PJCIFN2,15/07/2026 00:50:00,230.37,228.83,229.68,0.10,0.41,0.05,0.28,0.24,0.03,0.09,0.22,0.05,0.36,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.05,93.29,10.76,63.73,54.81,7.80,20.21,51.56,12.54,82.33,0.77,11.93,45.54,-5.15,9.57,35.48,17.40,86.14,5.90,24.53,49.91,0.20,12.84,40.78
$PJCIFN2,15/07/2026 00:51:00,230.50,228.57,229.68,0.11,0.40,0.04,0.36,0.26,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.41,92.55,8.41,81.93,59.75,2.51,17.29,47.13,14.35,77.73,1.36,12.54,41.44,-2.21,9.62,35.56,16.83,85.21,5.01,29.62,48.94,-0.46,11.91,39.19
$PJCIFN2,15/07/2026 00:52:00,230.88,228.83,229.66,0.13,0.40,0.06,0.29,0.25,0.02,0.09,0.19,0.03,0.35,-0.01,0.04,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.24,92.96,14.90,65.49,57.33,3.70,20.22,44.37,6.65,80.92,-1.59,9.02,45.44,-2.79,11.33,31.47,17.47,86.23,6.18,24.71,49.86,0.63,12.95,40.30
$PJCIFN2,15/07/2026 00:53:00,230.37,228.96,229.67,0.11,0.40,0.03,0.34,0.23,0.01,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.17,91.73,7.83,78.49,53.08,1.92,21.41,50.94,14.33,78.61,-2.18,11.36,45.54,-9.26,8.40,31.93,16.48,85.00,4.96,29.79,48.57,-0.86,11.62,39.75
$PJCIFN2,15/07/2026 00:54:00,230.50,228.31,229.65,0.09,0.40,0.04,0.29,0.23,0.05,0.06,0.22,0.03,0.35,0.01,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.32,8.41,65.53,53.70,11.37,14.93,49.59,7.80,80.42,3.13,5.47,46.15,-1.61,3.71,36.19,17.36,85.99,6.09,25.14,49.73,0.89,12.42,42.07
$PJCIFN2,15/07/2026 00:55:00,230.50,228.83,229.68,0.09,0.40,0.03,0.38,0.25,0.01,0.08,0.22,0.06,0.36,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,91.04,7.85,85.95,56.61,1.93,17.87,50.32,13.14,81.37,1.95,11.36,40.82,-9.28,8.99,33.75,16.44,85.07,4.80,28.67,48.71,-0.91,11.54,40.14
$PJCIFN2,15/07/2026 00:56:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.33,0.02,0.03,0.18,-0.02,0.02,0.12,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.67,90.99,9.60,63.10,53.26,8.41,16.70,47.37,13.13,76.55,3.71,6.05,41.44,-3.96,4.27,27.90,16.98,85.05,5.81,24.02,49.00,0.13,12.11,40.27
$PJCIFN2,15/07/2026 00:57:00,230.50,228.83,229.67,0.10,0.40,0.06,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.27,92.27,14.30,83.69,55.56,3.11,14.94,50.77,13.71,80.33,3.13,10.78,43.28,-8.11,4.87,35.44,17.46,85.73,6.32,30.86,49.81,0.35,12.35,42.23
$PJCIFN2,15/07/2026 00:58:00,230.88,228.83,229.72,0.11,0.40,0.06,0.28,0.26,0.01,0.07,0.21,0.04,0.35,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,91.94,13.71,64.39,60.31,2.53,15.45,47.27,9.58,80.42,-1.00,8.42,45.41,-2.79,7.81,33.22,16.64,84.65,5.40,23.76,49.09,-0.43,11.78,41.47
$PJCIFN2,15/07/2026 00:59:00,230.50,228.96,229.69,0.09,0.41,0.04,0.38,0.24,0.02,0.06,0.22,0.04,0.35,-0.00,0.01,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.86,93.71,8.44,87.27,54.32,5.48,14.94,49.62,9.02,81.01,-1.00,1.92,46.18,-2.79,9.00,32.65,17.37,85.55,5.51,30.72,49.41,0.44,12.41,41.95
$PJCIFN2,15/07/2026 01:00:00,230.37,228.57,229.68,0.09,0.40,0.04,0.34,0.24,0.04,0.10,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.09,8.44,79.08,54.53,9.57,22.52,47.43,8.99,78.48,0.77,11.35,46.02,-2.79,10.17,34.34,17.65,85.16,6.07,26.21,49.97,0.92,13.26,39.43
$PJCIFN2,15/07/2026 01:01:00,230.75,228.83,229.76,0.09,0.45,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.35,-0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,102.25,7.86,86.63,53.20,1.93,17.32,47.29,11.97,80.47,-2.19,13.14,44.33,-2.80,9.00,35.09,17.06,85.79,5.28,30.42,48.94,-0.31,12.17,39.90
$PJCIFN2,15/07/2026 01:02:00,230.37,228.96,229.75,0.09,0.38,0.05,0.27,0.22,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.94,12.53,62.58,51.37,7.24,20.83,49.76,13.72,76.84,2.54,10.20,46.10,-5.75,7.23,36.17,16.28,83.09,4.88,22.99,48.63,-0.67,11.30,40.79
$PJCIFN2,15/07/2026 01:03:00,230.63,228.70,229.74,0.09,0.39,0.04,0.36,0.25,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.40,9.00,82.20,56.67,3.11,21.41,47.91,14.96,76.54,3.11,10.77,45.56,-9.27,1.92,36.17,17.46,84.23,6.03,30.53,50.23,0.32,12.76,41.29
$PJCIFN2,15/07/2026 01:04:00,230.63,228.83,229.69,0.09,0.41,0.03,0.28,0.24,0.03,0.06,0.21,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,93.66,7.86,64.24,54.35,7.24,14.28,47.80,14.33,78.19,-5.71,5.48,43.25,-5.13,7.24,30.27,16.38,83.45,4.97,24.02,48.68,-0.27,11.85,39.27
$PJCIFN2,15/07/2026 01:05:00,231.01,229.08,229.72,0.09,0.38,0.05,0.37,0.23,0.04,0.06,0.21,0.06,0.31,0.01,0.06,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.95,88.14,11.36,85.55,52.52,9.00,14.90,47.94,14.35,72.04,1.94,13.11,44.90,-5.75,1.93,34.34,16.80,83.39,5.45,29.90,49.20,-0.08,11.67,40.43
$PJCIFN2,15/07/2026 01:06:00,230.88,228.83,229.74,0.11,0.39,0.05,0.29,0.26,0.03,0.10,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,90.65,10.80,65.42,59.82,7.83,21.99,55.01,13.74,77.39,1.36,13.15,45.54,-2.20,10.17,35.52,17.98,84.31,6.38,24.73,50.37,1.00,13.31,43.44
$PJCIFN2,15/07/2026 01:07:00,230.24,228.57,229.68,0.09,0.38,0.03,0.35,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,87.55,7.26,79.62,53.11,4.87,16.11,49.22,10.76,77.34,-1.59,8.42,41.30,-2.20,9.00,32.04,16.33,82.27,4.61,28.94,48.47,-0.57,11.52,39.40
$PJCIFN2,15/07/2026 01:08:00,230.50,228.83,229.70,0.10,0.41,0.05,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,95.27,12.58,64.46,53.61,4.88,14.93,49.59,12.52,79.33,0.77,10.80,41.41,-2.19,8.40,37.29,17.46,83.73,6.32,24.57,49.76,0.79,12.65,41.81
$PJCIFN2,15/07/2026 01:09:00,230.75,229.08,229.72,0.10,0.39,0.07,0.36,0.26,0.03,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,89.27,16.13,82.16,59.13,7.82,19.68,49.09,13.15,73.93,2.54,12.55,44.33,-10.45,9.60,29.68,16.54,82.41,5.41,30.68,49.02,-0.27,11.95,40.93
$PJCIFN2,15/07/2026 01:10:00,230.63,228.96,229.76,0.09,0.38,0.08,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,87.94,17.33,63.66,53.20,1.93,21.32,45.06,14.33,78.65,1.95,10.82,44.95,-3.97,4.29,35.56,16.78,82.10,5.03,23.40,48.45,-0.83,11.26,40.90
$PJCIFN2,15/07/2026 01:11:00,230.50,228.83,229.71,0.10,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,89.76,9.01,84.96,55.74,3.68,17.25,49.81,15.49,80.88,3.13,11.93,44.38,-1.61,8.42,38.42,18.21,83.65,6.43,30.60,50.11,0.71,13.03,43.40
$PJCIFN2,15/07/2026 01:12:00,230.37,228.96,229.70,0.08,0.38,0.06,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.40,13.17,63.24,57.95,1.93,15.47,46.17,9.61,78.06,3.13,10.76,45.00,-3.37,4.29,33.11,16.31,82.17,5.10,23.14,48.58,-0.81,11.42,38.73
$PJCIFN2,15/07/2026 01:13:00,230.37,229.08,229.75,0.09,0.45,0.03,0.32,0.23,0.01,0.09,0.21,0.05,0.34,-0.02,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,104.07,7.24,73.23,52.52,1.34,20.82,47.99,12.57,79.33,-5.13,6.06,46.00,-6.32,6.64,33.83,16.39,83.89,4.72,29.76,48.26,-0.81,11.76,40.47
$PJCIFN2,15/07/2026 01:14:00,230.37,228.96,229.68,0.10,0.40,0.09,0.28,0.24,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.64,90.89,20.26,64.42,56.15,8.98,19.01,46.68,13.13,78.70,1.95,11.36,45.00,-5.14,9.59,27.80,16.97,83.24,5.84,24.62,49.46,0.20,12.31,39.52
$PJCIFN2,15/07/2026 01:15:00,230.88,228.83,229.81,0.13,0.39,0.05,0.37,0.25,0.02,0.09,0.21,0.06,0.34,-0.04,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.42,88.78,11.40,85.36,57.10,4.28,19.60,49.11,13.15,77.47,-8.09,11.36,45.36,-2.78,8.99,33.79,17.25,82.52,5.52,30.44,49.23,-0.17,12.30,40.85
$PJCIFN2,15/07/2026 01:16:00,230.75,228.18,229.68,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.33,0.01,0.03,0.21,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.70,89.71,10.20,64.94,58.90,5.48,16.69,47.40,13.07,76.12,3.12,6.06,47.15,-2.79,9.56,29.65,17.13,82.95,5.67,24.41,49.79,0.40,12.53,40.23
$PJCIFN2,15/07/2026 01:17:00,230.50,228.18,229.68,0.09,0.39,0.08,0.37,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.19,-0.04,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.73,17.31,85.46,54.88,2.52,14.94,50.38,6.64,78.30,3.13,10.73,43.65,-9.29,10.74,33.83,16.94,83.46,6.12,30.18,49.53,0.20,12.57,39.45
$PJCIFN2,15/07/2026 01:18:00,230.50,228.96,229.69,0.08,0.38,0.03,0.31,0.25,0.00,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.50,6.08,72.05,57.39,0.75,13.71,49.03,11.98,75.70,0.77,11.36,44.95,-3.38,7.81,34.38,16.04,82.14,4.49,23.34,48.63,-0.74,11.19,39.46
$PJCIFN2,15/07/2026 01:19:00,230.63,229.21,229.81,0.11,0.40,0.05,0.36,0.23,0.02,0.10,0.25,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.96,91.09,10.79,82.16,53.82,4.29,21.97,57.86,14.96,78.78,3.12,10.80,37.79,-2.20,10.16,36.82,17.97,83.54,6.13,31.25,49.62,0.76,12.99,43.10
$PJCIFN2,15/07/2026 01:20:00,230.88,228.96,229.75,0.13,0.39,0.04,0.28,0.23,0.03,0.09,0.22,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,31.02,90.35,10.21,64.24,53.47,7.84,20.82,49.65,12.57,77.30,0.77,10.76,42.05,-2.78,7.21,33.89,17.60,83.10,5.70,24.95,49.10,0.56,12.81,40.47
$PJCIFN2,15/07/2026 01:21:00,230.50,228.44,229.71,0.10,0.42,0.03,0.37,0.24,0.04,0.09,0.22,0.04,0.34,-0.00,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,95.70,7.27,85.41,54.38,8.41,19.66,50.12,9.00,78.06,-1.00,11.95,42.59,-3.38,3.10,33.18,16.04,82.61,5.03,29.50,48.31,-0.27,11.78,39.02
$PJCIFN2,15/07/2026 01:22:00,230.63,228.70,229.80,0.12,0.42,0.09,0.28,0.25,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.78,97.69,21.41,65.16,58.47,7.83,18.50,49.68,14.31,76.88,1.95,11.34,40.35,-3.38,7.83,32.04,17.93,83.83,6.60,24.10,50.03,0.66,12.39,41.87
$PJCIFN2,15/07/2026 01:23:00,230.75,228.06,229.61,0.10,0.43,0.05,0.36,0.24,0.04,0.09,0.25,-0.00,0.33,-0.01,0.01,0.15,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.04,98.12,11.97,81.25,56.30,9.53,20.24,58.12,-0.99,76.97,-2.77,3.08,33.71,-3.38,2.52,32.58,15.98,83.19,5.47,29.66,48.61,0.19,12.04,42.24
$PJCIFN2,15/07/2026 01:24:00,230.37,228.18,229.67,0.09,0.39,0.09,0.28,0.23,0.03,0.13,0.21,0.02,0.35,0.00,0.03,0.16,-0.03,-0.02,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.82,90.40,19.68,63.87,53.70,7.21,29.70,48.50,5.46,79.79,0.77,7.23,37.85,-7.52,-4.55,29.09,16.84,83.65,6.19,24.02,48.90,0.20,12.29,39.54
$PJCIFN2,15/07/2026 01:25:00,231.53,228.57,229.68,0.14,0.45,0.06,0.34,0.27,0.01,0.09,0.22,0.02,0.32,0.00,0.05,0.16,-0.06,0.03,0.11,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.17,33.48,102.66,13.14,77.85,61.35,2.52,20.20,50.15,4.30,73.00,0.77,10.77,37.94,-12.80,6.07,26.16,17.22,84.94,5.99,31.41,48.79,-0.55,12.23,39.61
$PJCIFN2,15/07/2026 01:26:00,231.53,228.44,229.70,0.13,0.45,0.05,0.28,0.23,0.04,0.07,0.25,0.02,0.33,0.01,0.00,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.51,102.95,12.00,63.10,53.79,9.59,16.07,56.84,5.46,75.24,3.13,0.16,45.51,-5.14,6.64,32.65,16.25,82.92,5.04,23.55,48.79,-0.52,11.47,41.75
$PJCIFN2,15/07/2026 01:27:00,230.24,228.57,229.64,0.09,0.40,0.04,0.39,0.23,0.01,0.10,0.21,0.04,0.32,0.02,0.03,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.73,10.23,88.35,53.58,3.11,23.13,47.37,8.40,73.93,3.72,6.05,46.13,-2.79,3.11,36.80,17.46,83.91,6.35,30.38,49.70,0.70,12.87,41.23
$PJCIFN2,15/07/2026 01:28:00,230.88,228.96,229.71,0.12,0.39,0.06,0.28,0.23,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,89.07,14.97,64.90,53.26,7.80,18.46,51.02,13.12,75.75,1.95,8.40,44.95,-3.96,9.58,32.61,16.59,83.06,5.64,23.13,48.77,-0.24,12.01,40.00
$PJCIFN2,15/07/2026 01:29:00,230.37,228.44,229.71,0.09,0.40,0.05,0.36,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,92.37,12.59,81.70,53.61,5.46,14.30,47.77,10.77,77.56,1.36,14.33,44.43,-9.86,4.89,34.38,16.49,83.88,5.55,30.72,48.76,-0.23,11.81,40.03
$PJCIFN2,15/07/2026 01:30:00,230.50,228.96,229.74,0.11,0.42,0.06,0.28,0.24,0.02,0.10,0.24,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,96.35,13.20,63.83,54.20,4.88,23.21,54.42,9.01,79.42,1.95,11.95,40.23,-1.61,9.02,29.01,17.63,84.73,6.27,26.37,49.73,0.93,12.88,42.14
$PJCIFN2,15/07/2026 01:31:00,230.50,228.83,229.66,0.10,0.42,0.05,0.33,0.26,0.04,0.06,0.23,0.05,0.33,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,22.54,96.67,12.57,74.99,60.62,8.39,14.31,53.15,11.96,76.51,1.95,11.94,43.72,-6.34,1.94,34.91,16.89,84.20,5.31,30.18,48.89,-0.58,11.57,43.18
$PJCIFN2,15/07/2026 01:32:00,231.14,228.96,229.70,0.11,0.39,0.04,0.28,0.25,0.04,0.07,0.20,0.06,0.35,0.01,0.01,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,25.71,90.55,8.43,63.76,57.92,8.41,15.59,45.55,13.71,79.83,1.95,2.51,43.18,-3.97,1.34,32.02,17.12,84.31,5.23,23.90,48.58,0.02,11.64,39.18
$PJCIFN2,15/07/2026 01:33:00,230.50,228.96,229.70,0.10,0.40,0.09,0.36,0.24,0.01,0.09,0.20,0.06,0.32,-0.02,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,23.83,91.24,19.67,81.97,55.65,2.51,20.79,45.42,13.13,74.06,-4.54,11.93,42.14,-10.48,8.41,33.77,17.37,85.04,6.39,30.21,49.57,-0.31,12.58,38.95
$PJCIFN2,15/07/2026 01:34:00,230.50,228.83,229.60,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.24,0.03,0.33,-0.00,0.05,0.16,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.40,10.79,63.76,52.58,3.70,20.23,55.07,6.65,74.90,-1.00,11.33,36.15,-2.79,1.92,34.93,16.04,84.45,4.84,24.01,48.70,-0.70,11.27,39.83
$PJCIFN2,15/07/2026 01:35:00,231.40,228.70,229.63,0.11,0.41,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,25.74,93.35,10.22,80.03,53.88,1.93,14.89,53.33,14.92,80.83,-3.36,10.19,43.08,-5.74,6.05,34.89,17.50,85.91,5.82,32.02,49.78,0.39,12.37,42.50
$PJCIFN2,15/07/2026 01:36:00,230.24,228.57,229.63,0.09,0.39,0.06,0.28,0.27,0.05,0.06,0.21,0.03,0.35,0.00,0.04,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,90.55,14.95,63.03,62.53,11.37,13.74,47.19,7.23,81.01,0.77,8.38,45.56,-9.85,4.87,31.97,16.22,84.83,4.98,23.92,49.10,-0.78,11.38,38.93
$PJCIFN2,15/07/2026 01:37:00,230.50,228.44,229.66,0.09,0.46,0.08,0.37,0.24,0.01,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.04,0.04,0.13,0.07,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,105.96,18.50,84.47,56.24,3.11,16.69,49.54,11.92,74.06,0.18,8.42,45.02,-8.11,9.59,30.17,17.03,87.27,5.97,30.82,49.56,-0.12,12.50,40.98
$PJCIFN2,15/07/2026 01:38:00,230.75,228.70,229.64,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.26,92.91,13.78,63.66,56.74,7.82,17.18,51.53,11.97,76.84,1.36,12.55,41.98,-11.61,6.66,32.58,17.69,86.05,6.07,24.72,49.91,0.27,12.72,42.08
$PJCIFN2,15/07/2026 01:39:00,230.50,228.18,229.63,0.11,0.41,0.06,0.35,0.24,0.02,0.07,0.23,0.04,0.32,-0.02,0.01,0.19,-0.03,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,93.99,13.72,80.80,55.56,4.29,16.08,53.83,8.97,74.40,-5.72,2.51,43.23,-6.91,1.93,31.40,15.84,84.98,4.69,29.90,48.54,-1.00,11.21,40.16
$PJCIFN2,15/07/2026 01:40:00,230.37,228.70,229.63,0.10,0.41,0.06,0.36,0.23,0.03,0.08,0.25,0.06,0.36,-0.03,0.03,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,22.00,93.94,14.31,82.66,52.73,6.05,19.00,57.53,14.89,82.78,-6.32,7.83,44.90,-1.61,10.16,35.46,17.52,86.27,6.44,25.82,49.88,0.86,13.00,45.21
$PJCIFN2,15/07/2026 01:41:00,230.50,228.44,229.74,0.09,0.40,0.04,0.42,0.24,0.04,0.09,0.23,0.01,0.31,-0.03,0.03,0.15,-0.02,0.00,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,92.55,9.56,96.58,54.38,9.62,21.33,52.47,2.53,71.65,-6.31,7.78,33.71,-5.72,0.75,36.70,16.88,85.24,5.18,30.57,48.74,-0.10,12.43,42.97
$PJCIFN2,15/07/2026 01:42:00,230.37,227.93,229.66,0.09,0.40,0.08,0.28,0.25,0.03,0.07,0.22,0.03,0.36,-0.05,0.04,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,91.63,17.29,64.90,56.83,7.25,15.49,51.53,7.21,81.46,-10.44,10.17,43.20,-9.86,8.42,37.29,16.78,85.47,5.56,24.24,49.64,-0.29,12.08,42.71
$PJCIFN2,15/07/2026 01:43:00,230.50,228.70,229.64,0.10,0.42,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,96.40,10.81,85.90,55.09,4.29,17.27,48.47,11.37,80.88,0.77,11.95,45.46,-4.55,8.41,31.97,17.47,85.76,6.07,30.23,49.88,0.55,12.71,40.47
$PJCIFN2,15/07/2026 01:44:00,230.63,228.83,229.66,0.08,0.42,0.09,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,-0.01,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,95.60,19.69,62.58,54.23,1.34,14.34,43.86,13.13,78.24,2.54,-1.61,43.82,-8.66,2.51,33.87,16.16,83.97,5.11,22.90,48.70,-0.81,11.47,38.66
$PJCIFN2,15/07/2026 01:45:00,231.14,228.70,229.71,0.11,0.40,0.04,0.34,0.25,0.06,0.10,0.24,0.04,0.36,-0.00,0.04,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,26.27,90.84,9.04,78.99,56.77,13.14,23.71,54.48,8.40,81.60,-1.00,9.55,39.53,-5.74,4.28,29.65,17.29,85.33,5.84,31.22,49.08,0.50,12.54,40.39
$PJCIFN2,15/07/2026 01:46:00,230.75,228.96,229.69,0.10,0.41,0.04,0.28,0.24,0.06,0.07,0.23,0.05,0.31,0.00,0.04,0.16,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.20,94.09,9.59,64.83,55.00,14.92,15.51,51.97,12.54,71.53,0.18,10.18,37.27,-2.78,8.44,30.76,16.89,84.64,5.27,25.08,49.27,0.25,12.08,40.05
$PJCIFN2,15/07/2026 01:47:00,230.50,228.44,229.68,0.09,0.43,0.05,0.36,0.23,0.01,0.08,0.21,0.04,0.31,-0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,98.93,11.95,82.52,53.35,1.93,17.26,47.37,9.57,71.02,-2.19,11.36,41.44,-4.55,8.99,30.88,16.16,83.88,5.03,28.66,48.77,-0.45,11.69,41.73
$PJCIFN2,15/07/2026 01:48:00,230.37,228.44,229.65,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.02,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,89.76,16.04,64.39,54.88,7.82,21.39,52.77,10.74,75.66,1.36,4.88,41.93,-7.49,2.52,29.04,17.71,84.14,6.45,23.99,49.84,0.72,13.11,41.35
$PJCIFN2,15/07/2026 01:49:00,230.37,228.31,229.70,0.12,0.45,0.05,0.36,0.25,0.01,0.08,0.23,0.04,0.30,0.00,0.05,0.17,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.81,102.30,10.79,81.88,58.57,2.52,18.46,53.77,9.00,69.29,0.77,12.53,39.67,-8.10,5.45,34.40,16.52,84.69,4.99,29.56,48.83,-0.63,11.49,41.22
$PJCIFN2,15/07/2026 01:50:00,230.63,228.83,229.75,0.10,0.42,0.09,0.29,0.24,0.02,0.08,0.20,0.04,0.34,-0.01,0.05,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,95.65,21.43,66.19,56.12,4.30,19.04,46.78,8.42,79.33,-2.18,11.37,42.47,-6.92,1.92,30.93,17.05,83.76,5.49,24.47,48.93,-0.03,12.04,41.68
$PJCIFN2,15/07/2026 01:51:00,230.88,228.83,229.78,0.12,0.40,0.08,0.28,0.23,0.02,0.10,0.20,0.05,0.35,-0.04,0.05,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.05,91.58,17.89,64.90,53.64,4.88,22.03,46.17,11.95,80.06,-8.10,11.36,40.85,-2.80,6.67,30.88,18.02,84.00,5.75,30.54,49.61,0.70,12.62,39.53
$PJCIFN2,15/07/2026 01:52:00,231.01,228.44,229.71,0.12,0.42,0.08,0.28,0.28,0.04,0.09,0.21,0.03,0.34,-0.04,0.03,0.16,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,96.46,18.99,64.87,64.36,9.00,19.71,48.39,6.65,77.89,-9.85,6.09,36.59,-3.40,5.48,32.02,17.41,83.89,6.23,24.50,50.18,0.82,12.71,40.70
$PJCIFN2,15/07/2026 01:53:00,231.01,227.41,229.69,0.11,0.40,0.07,0.37,0.24,0.05,0.06,0.24,-0.01,0.31,-0.03,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.10,92.55,15.54,84.23,54.23,10.78,14.91,56.25,-2.16,70.51,-7.47,9.61,39.71,-3.97,8.91,32.06,15.96,82.41,4.88,29.28,48.41,-0.18,11.77,39.64
$PJCIFN2,15/07/2026 01:54:00,230.88,228.44,229.75,0.11,0.39,0.06,0.29,0.28,0.03,0.12,0.25,0.06,0.30,-0.01,0.01,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.67,88.48,13.79,66.45,64.40,7.22,27.30,56.58,13.17,70.04,-2.18,2.52,46.20,-9.87,6.64,32.09,17.26,82.46,5.01,24.15,49.59,-0.38,12.08,38.97
$PJCIFN2,15/07/2026 01:55:00,230.50,228.70,229.72,0.09,0.40,0.05,0.36,0.27,0.01,0.08,0.23,0.05,0.33,-0.02,0.01,0.18,-0.06,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,91.63,11.43,83.06,61.45,3.12,19.07,53.83,12.00,76.88,-4.54,3.10,40.23,-14.00,4.29,32.04,17.75,83.68,6.40,31.15,50.39,0.65,12.78,41.80
$PJCIFN2,15/07/2026 01:56:00,230.75,228.70,229.75,0.13,0.40,0.09,0.28,0.24,0.05,0.07,0.23,0.03,0.33,-0.05,0.04,0.17,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.41,91.48,19.65,64.32,56.05,11.96,16.66,52.62,7.23,76.38,-11.01,9.64,38.42,-10.43,1.93,32.61,16.30,82.11,5.08,23.60,48.45,-0.92,11.42,40.17
$PJCIFN2,15/07/2026 01:57:00,230.50,228.96,229.75,0.10,0.39,0.07,0.30,0.23,0.01,0.10,0.22,0.05,0.34,-0.04,0.06,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,22.00,89.57,16.71,69.81,53.05,2.51,22.63,49.81,12.54,77.34,-8.09,13.72,38.57,-8.10,8.42,32.56,17.58,83.01,5.94,31.28,48.89,0.23,12.88,40.33
$PJCIFN2,15/07/2026 01:58:00,230.63,227.93,229.63,0.10,0.42,0.09,0.29,0.24,0.04,0.09,0.21,0.00,0.32,-0.02,0.03,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,95.76,21.45,66.08,55.62,10.21,20.80,48.52,0.18,74.52,-5.73,6.64,37.88,-3.38,8.42,35.34,16.09,82.71,5.65,23.34,48.83,-0.01,11.89,40.81
$PJCIFN2,15/07/2026 01:59:00,231.27,228.70,229.72,0.13,0.40,0.10,0.38,0.24,0.03,0.11,0.21,0.04,0.34,-0.01,-0.02,0.18,-0.07,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.88,91.48,22.62,87.42,55.43,6.06,24.93,49.11,9.58,79.02,-1.59,-3.96,41.88,-16.92,6.65,27.87,17.73,83.78,6.14,30.62,49.56,0.29,13.02,40.85
$PJCIFN2,15/07/2026 02:00:00,231.53,227.67,229.77,0.15,0.42,0.04,0.28,0.22,0.04,0.11,0.20,0.02,0.31,-0.03,0.01,0.17,-0.06,-0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,34.08,97.05,9.02,64.24,51.52,10.18,24.89,45.55,4.27,70.32,-6.90,3.10,39.73,-13.41,-0.43,32.00,17.31,81.67,4.83,24.55,48.07,-0.75,11.32,39.00
$PJCIFN2,15/07/2026 02:01:00,231.65,228.57,229.75,0.14,0.44,0.10,0.36,0.26,0.03,0.11,0.20,0.03,0.32,-0.03,0.01,0.16,-0.04,0.01,0.13,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,32.91,101.12,22.01,81.48,58.90,6.65,25.56,45.55,6.05,74.40,-6.91,3.10,36.68,-8.09,2.52,30.76,17.35,84.17,5.45,30.60,48.28,-0.17,12.45,37.87
$PJCIFN2,15/07/2026 02:02:00,230.50,228.06,229.68,0.10,0.39,0.04,0.28,0.23,0.04,0.09,0.22,0.02,0.32,-0.02,0.03,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,23.86,88.73,8.44,63.07,53.17,9.59,20.06,50.91,4.87,72.96,-5.14,7.82,39.64,-8.11,7.83,36.68,17.15,83.01,5.45,24.03,49.13,0.27,12.29,43.19
$PJCIFN2,15/07/2026 02:03:00,230.50,228.83,229.69,0.09,0.39,0.09,0.37,0.26,0.04,0.07,0.20,0.06,0.34,0.01,0.06,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.35,20.27,85.41,60.83,9.60,15.48,46.86,13.15,78.15,2.53,14.90,39.12,-9.28,1.93,32.61,17.94,83.81,6.94,30.91,49.98,1.08,12.39,42.34
$PJCIFN2,15/07/2026 02:04:00,230.63,228.70,229.71,0.09,0.39,0.06,0.28,0.25,0.03,0.08,0.20,0.05,0.31,-0.01,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,89.42,13.14,63.10,58.44,6.66,17.26,46.19,10.79,71.02,-2.18,10.20,40.82,-7.53,1.34,35.54,16.46,81.77,4.93,23.81,48.27,-0.80,11.25,40.19
$PJCIFN2,15/07/2026 02:05:00,231.14,228.31,229.73,0.13,0.43,0.11,0.38,0.27,0.04,0.09,0.21,0.05,0.33,-0.04,0.02,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.46,98.06,24.94,86.00,62.42,9.00,20.79,47.83,11.96,76.04,-9.86,5.46,37.90,-5.15,3.10,33.16,17.96,83.52,6.15,30.80,49.77,0.90,12.77,39.72
$PJCIFN2,15/07/2026 02:06:00,230.75,228.18,229.63,0.10,0.40,0.05,0.31,0.30,0.05,0.12,0.27,0.03,0.32,-0.01,-0.01,0.15,-0.06,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,91.34,11.32,70.04,68.37,11.34,26.71,60.97,6.63,73.08,-1.59,-2.20,34.97,-14.02,3.69,26.16,16.68,82.08,5.52,25.42,48.59,-0.61,12.14,40.17
$PJCIFN2,15/07/2026 02:07:00,232.04,228.57,229.71,0.15,0.39,0.04,0.34,0.27,0.05,0.08,0.22,0.02,0.30,-0.05,0.05,0.19,-0.01,-0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,34.15,89.22,9.63,79.12,62.04,12.51,17.28,49.87,4.88,69.21,-12.21,10.76,44.41,-3.38,-3.97,34.99,17.32,82.35,5.26,30.06,49.81,0.74,11.96,40.67
$PJCIFN2,15/07/2026 02:08:00,230.75,228.70,229.67,0.10,0.42,0.08,0.27,0.23,0.03,0.09,0.22,0.04,0.31,-0.02,0.01,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,95.44,17.34,62.58,53.76,6.05,21.44,50.80,9.00,72.12,-5.71,2.51,40.96,-11.04,3.70,34.95,16.47,82.75,5.06,23.35,48.72,-0.29,11.69,41.74
$PJCIFN2,15/07/2026 02:09:00,230.37,228.31,229.64,0.09,0.41,0.07,0.37,0.24,0.06,0.08,0.24,0.02,0.31,-0.00,0.04,0.18,-0.03,0.02,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.48,93.88,16.14,84.92,56.15,14.32,18.33,56.31,5.47,70.39,-1.00,9.01,41.95,-6.33,4.88,24.95,16.72,83.03,6.13,29.78,48.67,0.25,12.50,40.95
$PJCIFN2,15/07/2026 02:10:00,231.14,228.70,229.78,0.13,0.39,0.05,0.28,0.26,0.01,0.07,0.21,0.06,0.30,-0.03,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.05,89.91,10.80,63.69,59.26,3.11,16.71,47.94,13.74,68.66,-6.31,11.36,40.85,-3.37,3.69,36.19,18.01,83.44,6.01,24.93,49.80,0.56,12.42,40.89
$PJCIFN2,15/07/2026 02:11:00,230.75,228.70,229.73,0.09,0.40,0.03,0.35,0.24,0.02,0.11,0.19,0.04,0.34,-0.02,0.04,0.17,-0.04,0.00,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.52,90.89,7.27,79.49,55.09,5.48,24.32,42.68,10.20,77.97,-5.74,8.41,39.69,-8.06,0.16,22.04,16.43,82.30,4.63,29.54,48.23,-1.01,11.14,37.41
$PJCIFN2,15/07/2026 02:12:00,231.14,228.18,229.73,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.24,0.01,0.30,-0.01,0.04,0.14,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.30,88.68,8.99,64.28,55.50,7.23,17.32,54.82,1.94,68.82,-3.36,9.63,32.44,-5.74,5.46,36.70,16.98,82.44,5.39,23.59,48.96,0.03,12.22,40.60
$PJCIFN2,15/07/2026 02:13:00,231.14,228.06,229.72,0.12,0.46,0.08,0.33,0.25,0.06,0.09,0.20,0.02,0.33,-0.02,0.02,0.18,-0.04,-0.00,0.14,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,27.49,104.49,17.24,74.99,57.29,13.09,21.38,45.63,4.28,76.46,-4.54,3.71,41.98,-8.11,-0.43,32.02,17.81,84.85,5.61,29.66,49.35,0.80,12.44,39.86
$PJCIFN2,15/07/2026 02:14:00,230.88,228.06,229.63,0.09,0.41,0.04,0.30,0.24,0.07,0.09,0.23,0.01,0.33,0.01,0.02,0.15,-0.03,0.01,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.46,93.14,9.64,69.73,55.65,16.65,21.43,53.33,2.53,76.80,1.95,4.84,33.67,-7.51,3.10,21.98,16.32,83.27,5.60,24.82,48.38,0.12,12.17,39.88
$PJCIFN2,15/07/2026 02:15:00,230.37,228.31,229.58,0.09,0.39,0.10,0.37,0.25,0.02,0.08,0.24,0.04,0.30,-0.00,0.05,0.14,-0.05,0.03,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.46,89.71,23.21,84.28,56.83,4.88,19.02,56.28,9.01,68.98,-1.00,11.36,33.12,-10.45,7.80,31.47,16.61,82.89,6.02,30.91,49.07,-0.02,12.49,41.02
$PJCIFN2,15/07/2026 02:16:00,231.14,227.93,229.71,0.12,0.41,0.06,0.28,0.26,0.03,0.08,0.21,-0.00,0.31,-0.03,0.01,0.17,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,95.06,14.34,64.32,60.79,7.82,17.24,47.48,-0.40,70.47,-7.51,1.91,39.10,-9.79,5.46,30.25,16.56,83.20,5.66,23.56,48.63,-0.31,11.94,39.93
$PJCIFN2,15/07/2026 02:17:00,230.37,228.44,229.67,0.09,0.42,0.10,0.36,0.25,0.06,0.11,0.21,0.00,0.30,-0.01,0.04,0.19,-0.04,-0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,95.92,23.79,81.29,58.01,13.13,24.20,49.14,0.77,68.03,-2.18,9.60,43.18,-9.85,-3.96,30.22,16.15,82.70,5.55,29.26,49.24,-0.26,11.82,39.73
$PJCIFN2,15/07/2026 02:18:00,231.14,228.18,229.66,0.13,0.45,0.09,0.28,0.30,0.04,0.08,0.26,0.03,0.34,-0.02,0.00,0.18,-0.02,0.00,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.05,102.61,19.67,63.87,69.74,9.58,18.45,59.13,6.63,77.08,-5.13,0.74,40.73,-4.56,0.75,28.34,17.05,84.35,6.72,24.23,49.90,0.61,12.35,41.60
$PJCIFN2,15/07/2026 02:19:00,232.43,228.70,229.72,0.16,0.42,0.08,0.39,0.25,0.05,0.09,0.23,0.01,0.29,-0.02,0.05,0.17,-0.06,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,36.60,97.58,19.05,89.09,58.44,10.78,19.63,53.33,1.36,66.82,-3.95,11.36,39.01,-14.57,0.75,29.72,16.39,82.86,5.37,29.22,48.36,-0.53,11.12,40.77
$PJCIFN2,15/07/2026 02:20:00,231.01,227.67,229.58,0.13,0.45,0.06,0.31,0.25,0.02,0.09,0.22,0.00,0.33,-0.02,-0.01,0.17,-0.02,0.02,0.12,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,29.25,102.08,13.17,70.28,57.33,5.47,20.75,51.47,0.18,74.86,-3.94,-1.61,39.58,-5.76,4.86,27.90,16.81,84.69,5.71,24.69,48.97,0.25,12.15,40.66
$PJCIFN2,15/07/2026 02:21:00,230.88,228.83,229.70,0.12,0.40,0.06,0.35,0.26,0.01,0.09,0.22,0.05,0.35,-0.04,0.01,0.19,-0.06,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,90.84,13.76,80.25,58.96,1.93,21.39,50.88,11.37,79.88,-8.66,1.93,42.64,-13.38,3.69,32.08,17.46,84.05,5.17,29.75,49.05,-0.12,12.55,39.48
$PJCIFN2,15/07/2026 02:22:00,230.50,228.44,229.71,0.10,0.43,0.05,0.30,0.24,0.03,0.09,0.20,0.03,0.31,-0.05,0.03,0.19,-0.05,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,99.89,10.79,68.74,55.99,6.66,19.61,46.63,7.24,70.79,-11.03,7.82,43.18,-10.46,3.70,28.49,16.69,83.59,4.63,23.97,48.53,-0.93,11.32,38.96
$PJCIFN2,15/07/2026 02:23:00,230.50,228.83,229.67,0.10,0.39,0.06,0.34,0.26,0.04,0.09,0.22,0.06,0.31,0.00,0.02,0.16,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,23.27,90.55,14.33,77.44,59.00,9.02,20.83,51.59,13.70,70.63,0.77,3.68,36.74,-4.55,1.34,33.87,17.62,84.16,6.13,31.14,49.27,0.57,12.44,39.23
$PJCIFN2,15/07/2026 02:24:00,231.40,229.08,229.74,0.13,0.40,0.09,0.28,0.25,0.04,0.10,0.24,0.06,0.33,0.00,0.03,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.12,92.76,21.41,65.12,57.39,8.42,22.51,55.60,14.35,76.80,0.18,6.65,41.34,-6.31,8.45,34.36,16.97,84.06,5.27,24.02,48.97,-0.67,11.95,39.64
$PJCIFN2,15/07/2026 02:25:00,230.37,228.57,229.60,0.09,0.46,0.04,0.36,0.23,0.02,0.09,0.23,0.02,0.35,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.38,0.02,0.14,0.21,0.00,0.05,0.18,20.88,106.14,9.62,83.06,53.08,4.29,21.40,52.18,4.88,79.61,-0.41,10.72,45.54,-3.38,1.34,36.66,17.09,86.94,5.73,31.25,49.30,0.39,12.55,42.25
$PJCIFN2,15/07/2026 02:26:00,230.88,228.70,229.71,0.12,0.40,0.05,0.33,0.26,0.02,0.09,0.22,0.06,0.33,0.00,0.01,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,28.05,91.96,11.39,75.33,59.09,4.87,20.83,50.26,14.34,76.80,0.18,1.93,44.36,-9.86,3.70,36.74,17.66,85.25,5.65,24.95,49.53,0.19,12.36,41.98
$PJCIFN2,15/07/2026 02:27:00,230.50,228.44,229.66,0.12,0.40,0.06,0.38,0.25,0.06,0.06,0.22,0.04,0.32,0.01,0.05,0.18,-0.03,-0.01,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.60,92.06,13.76,87.81,58.44,13.15,14.32,50.18,8.40,72.83,3.12,11.93,42.12,-6.32,-2.20,29.04,16.98,84.87,5.57,30.25,49.14,-0.24,11.01,39.49
$PJCIFN2,15/07/2026 02:28:00,231.01,228.57,229.62,0.13,0.41,0.06,0.28,0.27,0.08,0.10,0.22,0.03,0.36,-0.01,0.03,0.20,-0.01,0.02,0.13,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,29.24,94.63,13.19,63.10,61.38,18.46,21.93,50.74,7.23,82.01,-3.36,6.65,46.20,-2.20,4.28,30.83,17.03,85.73,5.64,24.62,49.87,1.09,12.58,39.05
$PJCIFN2,15/07/2026 02:29:00,230.88,228.57,229.73,0.09,0.43,0.11,0.35,0.25,0.01,0.13,0.21,0.05,0.34,-0.02,0.04,0.18,-0.09,-0.00,0.13,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.17,21.48,98.60,26.15,79.71,58.01,1.93,30.15,48.02,11.37,79.20,-3.95,9.03,40.75,-19.96,-0.43,30.27,17.32,86.04,6.76,31.03,49.71,-0.35,12.71,39.58
$PJCIFN2,15/07/2026 02:30:00,230.24,228.31,229.65,0.11,0.47,0.08,0.31,0.23,0.03,0.08,0.23,0.04,0.35,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,24.41,107.62,17.89,70.48,53.23,7.23,17.27,52.09,10.15,79.79,-2.77,10.77,40.80,-2.19,6.06,31.47,16.51,85.85,5.43,25.00,48.58,0.07,11.77,41.49
$PJCIFN2,15/07/2026 02:31:00,230.50,228.18,229.66,0.12,0.41,0.05,0.38,0.26,0.05,0.08,0.21,0.03,0.27,-0.00,0.03,0.13,-0.02,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,27.41,95.06,12.55,86.53,59.68,12.53,19.06,47.29,6.05,62.73,-0.41,7.84,30.25,-5.73,8.37,30.84,17.85,86.34,6.57,31.20,50.22,0.97,12.97,40.13
$PJCIFN2,15/07/2026 02:32:00,230.50,228.83,229.69,0.09,0.40,0.08,0.28,0.26,0.04,0.08,0.21,0.06,0.33,-0.01,0.04,0.18,-0.03,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.27,19.02,63.80,59.78,8.41,17.29,48.58,13.75,75.28,-3.36,10.16,40.14,-6.90,6.04,24.31,16.56,85.37,5.45,23.73,49.19,-0.66,11.62,39.18
$PJCIFN2,15/07/2026 02:33:00,230.37,228.70,229.64,0.08,0.41,0.04,0.31,0.23,0.02,0.07,0.21,0.06,0.36,0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,19.06,94.58,9.62,71.38,53.14,4.88,15.47,48.89,14.28,83.14,0.18,13.13,46.64,-2.19,7.22,34.36,17.17,86.17,5.94,30.17,49.49,0.63,12.39,39.96
$PJCIFN2,15/07/2026 02:34:00,231.14,227.93,229.73,0.12,0.43,0.05,0.31,0.25,0.07,0.09,0.22,0.04,0.34,-0.03,0.03,0.19,-0.01,0.01,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.17,26.81,99.63,10.81,71.34,56.99,16.10,20.79,49.81,8.96,77.47,-7.50,6.06,43.33,-3.40,1.34,30.25,17.42,85.80,5.47,23.96,49.46,0.75,12.66,38.65
$PJCIFN2,15/07/2026 02:35:00,231.01,227.93,229.55,0.13,0.41,0.03,0.38,0.26,0.03,0.06,0.22,0.01,0.34,-0.02,0.03,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,31.03,93.94,7.83,85.90,60.66,7.22,14.92,51.53,1.94,78.89,-4.53,6.65,40.17,-5.16,5.48,31.33,16.03,84.60,4.29,29.85,48.43,-0.74,11.22,39.03
$PJCIFN2,15/07/2026 02:36:00,230.50,228.57,229.71,0.11,0.41,0.05,0.30,0.24,0.02,0.09,0.21,0.03,0.34,-0.02,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,95.27,11.41,68.47,56.08,4.30,20.18,48.66,6.05,77.08,-3.95,11.35,40.12,-8.68,8.41,34.46,17.63,85.31,5.76,25.27,49.59,0.20,12.88,40.79
$PJCIFN2,15/07/2026 02:37:00,230.50,228.83,229.71,0.11,0.45,0.05,0.36,0.25,0.02,0.08,0.19,0.04,0.32,-0.04,0.05,0.16,-0.05,0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,26.23,102.42,10.77,82.52,56.70,4.89,19.00,43.34,10.21,72.59,-8.11,10.76,37.94,-12.20,2.52,24.98,16.54,84.93,4.50,29.29,48.18,-1.15,11.66,37.49
$PJCIFN2,15/07/2026 02:38:00,231.40,228.57,229.67,0.13,0.42,0.06,0.28,0.24,0.04,0.06,0.22,0.03,0.33,-0.00,0.02,0.20,-0.04,0.02,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,95.54,13.73,64.83,54.44,9.59,14.93,50.35,7.81,76.88,-0.41,5.46,45.33,-8.68,4.87,23.82,16.80,84.34,5.62,23.68,49.10,-0.03,11.75,40.77
$PJCIFN2,15/07/2026 02:39:00,231.14,228.57,229.75,0.12,0.45,0.04,0.35,0.24,0.03,0.09,0.21,0.04,0.35,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.90,103.25,9.00,79.66,56.05,7.81,21.43,49.22,9.59,79.43,2.53,12.56,42.12,-4.56,3.11,35.03,17.94,85.15,6.18,30.98,49.85,0.96,12.45,39.97
$PJCIFN2,15/07/2026 02:40:00,230.75,228.18,229.68,0.12,0.43,0.06,0.28,0.25,0.03,0.08,0.20,0.03,0.33,-0.00,0.04,0.19,-0.06,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.41,98.06,14.34,63.87,58.11,7.82,17.25,46.09,7.21,76.38,-0.41,9.56,43.65,-14.57,8.98,28.58,16.44,83.32,5.16,24.56,48.69,-0.72,11.56,38.72
$PJCIFN2,15/07/2026 02:41:00,230.75,228.96,229.78,0.10,0.40,0.08,0.38,0.23,0.04,0.13,0.24,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.89,91.58,18.99,87.32,53.76,8.41,29.61,54.45,10.80,76.62,3.13,10.80,43.18,-8.65,7.24,27.88,17.48,83.59,6.20,29.86,49.04,0.22,12.52,41.82
$PJCIFN2,15/07/2026 02:42:00,231.27,228.44,229.76,0.13,0.41,0.06,0.29,0.26,0.03,0.08,0.20,0.03,0.34,-0.02,0.03,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.29,95.38,14.38,66.04,60.34,6.03,17.30,45.04,7.82,78.19,-5.11,7.83,44.82,-3.37,0.75,34.32,17.73,84.27,6.30,24.64,50.28,0.82,12.51,40.30
$PJCIFN2,15/07/2026 02:43:00,231.01,228.96,229.75,0.09,0.38,0.06,0.34,0.27,0.02,0.09,0.20,0.06,0.34,-0.05,-0.00,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.36,88.14,13.71,79.03,62.56,5.47,19.62,46.12,13.13,77.43,-12.24,-1.02,44.85,-6.92,6.04,32.56,16.38,82.78,4.56,29.12,48.87,-0.72,11.48,38.70
$PJCIFN2,15/07/2026 02:44:00,230.37,228.06,229.70,0.10,0.43,0.09,0.28,0.24,0.04,0.11,0.24,0.03,0.29,0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.24,99.89,19.66,63.83,55.53,8.41,24.75,56.19,6.04,66.27,1.95,11.37,40.23,-7.49,1.93,35.03,17.65,84.24,6.34,24.46,50.02,0.97,12.58,43.67
$PJCIFN2,15/07/2026 02:45:00,230.63,228.83,229.70,0.09,0.39,0.04,0.39,0.23,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.16,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.20,89.81,9.62,89.04,53.79,4.89,20.21,49.00,13.75,79.06,0.18,11.96,37.31,-8.10,7.80,29.75,16.35,82.53,5.23,30.45,48.26,-0.65,11.91,37.68
$PJCIFN2,15/07/2026 02:46:00,231.14,228.44,229.66,0.11,0.42,0.06,0.28,0.23,0.02,0.10,0.20,0.02,0.33,-0.01,0.04,0.14,-0.06,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,96.83,14.94,64.39,53.82,4.29,22.52,46.73,3.70,76.46,-2.18,9.01,32.59,-13.38,7.23,28.50,16.89,83.66,5.73,24.73,49.11,-0.29,12.49,39.93
$PJCIFN2,15/07/2026 02:47:00,231.53,228.44,229.73,0.12,0.39,0.06,0.37,0.26,0.05,0.10,0.20,0.05,0.32,-0.05,0.04,0.17,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.96,90.45,14.34,84.33,60.24,10.78,22.44,44.99,12.57,72.88,-10.45,8.41,39.05,-5.12,6.06,29.67,18.11,83.93,5.99,30.23,50.09,1.10,12.95,38.74
$PJCIFN2,15/07/2026 02:48:00,230.88,228.57,229.74,0.10,0.40,0.06,0.29,0.23,0.03,0.10,0.23,0.02,0.31,-0.02,0.01,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,91.58,13.80,66.23,53.32,6.62,23.67,52.86,4.30,72.08,-4.53,2.52,42.19,-8.08,8.99,32.09,16.86,82.37,5.29,23.62,48.75,-0.63,12.13,40.17
$PJCIFN2,15/07/2026 02:49:00,231.78,228.06,229.74,0.14,0.48,0.08,0.35,0.24,0.04,0.11,0.22,0.03,0.31,-0.03,0.04,0.17,-0.05,0.01,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,33.52,109.14,17.86,80.52,56.05,8.95,25.57,49.79,6.04,72.41,-6.92,10.18,38.51,-11.05,2.53,27.88,17.28,84.58,5.85,30.62,49.04,0.09,13.00,39.99
$PJCIFN2,15/07/2026 02:50:00,232.04,227.93,229.72,0.14,0.42,0.05,0.28,0.25,0.01,0.08,0.21,0.03,0.30,-0.01,0.03,0.18,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.36,97.42,11.35,63.76,57.55,2.52,17.27,47.94,6.03,69.10,-3.37,6.06,40.39,-7.51,5.48,26.82,16.80,82.23,5.53,24.40,49.02,-0.04,11.83,40.54
$PJCIFN2,15/07/2026 02:51:00,231.65,228.83,229.76,0.12,0.40,0.05,0.36,0.28,0.03,0.08,0.23,0.03,0.32,-0.03,0.05,0.19,-0.02,-0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.74,92.06,12.60,82.52,65.02,7.80,17.88,52.86,6.65,73.55,-6.29,12.53,42.59,-5.15,-0.43,24.36,17.15,82.86,5.05,29.67,48.84,-0.40,11.37,40.64
$PJCIFN2,15/07/2026 02:52:00,231.40,229.08,229.75,0.15,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.30,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,34.65,91.04,10.19,63.76,55.56,2.52,16.07,50.38,16.08,69.92,-1.59,11.36,43.82,-2.81,4.28,34.42,18.37,83.32,5.91,24.16,49.92,0.48,12.68,39.91
$PJCIFN2,15/07/2026 02:53:00,230.37,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.04,0.12,0.22,0.06,0.31,-0.01,0.05,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,89.86,7.83,85.51,52.49,8.39,28.47,50.88,13.13,72.24,-1.59,11.36,37.94,-9.86,4.29,34.36,16.35,82.41,4.61,29.87,48.35,-0.91,11.61,40.18
$PJCIFN2,15/07/2026 02:54:00,230.37,228.96,229.74,0.09,0.39,0.09,0.28,0.28,0.02,0.07,0.22,0.07,0.32,-0.02,0.02,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.37,19.67,64.42,63.81,4.29,16.68,49.76,15.51,73.93,-3.95,5.46,41.50,-1.61,10.18,35.60,17.78,83.36,6.49,24.75,50.03,0.79,12.77,39.62
$PJCIFN2,15/07/2026 02:55:00,230.50,228.57,229.71,0.10,0.42,0.05,0.35,0.26,0.02,0.11,0.22,0.04,0.33,-0.03,0.05,0.18,-0.04,-0.02,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.01,96.88,10.79,80.39,59.29,3.69,24.28,50.26,10.16,76.80,-7.51,11.95,41.37,-8.71,-3.97,27.28,17.34,83.21,5.52,30.06,49.89,-0.03,12.01,41.25
$PJCIFN2,15/07/2026 02:56:00,231.40,228.70,229.71,0.13,0.38,0.07,0.27,0.23,0.03,0.09,0.22,0.05,0.31,-0.00,0.01,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.49,87.99,16.08,62.58,53.17,6.06,19.60,49.79,10.80,70.32,-1.00,3.11,42.57,-3.38,3.70,33.28,16.23,81.52,5.15,24.02,48.43,-0.73,11.01,39.33
$PJCIFN2,15/07/2026 02:57:00,230.75,228.96,229.72,0.09,0.42,0.05,0.35,0.24,0.03,0.13,0.20,0.03,0.32,-0.01,0.01,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,97.31,11.99,80.84,55.62,7.22,28.96,46.65,6.66,73.22,-1.59,1.93,40.82,-11.04,3.70,32.65,16.02,81.98,5.21,28.96,48.30,-0.87,11.39,38.56
$PJCIFN2,15/07/2026 02:58:00,230.37,228.83,229.63,0.08,0.40,0.07,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,92.37,15.52,64.28,53.20,1.93,16.65,46.27,8.42,78.65,0.18,9.60,44.95,-3.38,1.93,33.15,16.10,82.73,5.22,23.47,48.44,-0.67,11.23,38.62
$PJCIFN2,15/07/2026 02:59:00,230.37,228.70,229.67,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.25,0.03,0.30,0.00,0.04,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,88.73,8.41,80.07,55.46,3.70,17.87,57.49,6.64,68.62,0.18,8.41,43.77,-7.47,0.75,35.62,16.61,82.27,5.47,29.84,49.12,-0.03,12.01,41.69
$PJCIFN2,15/07/2026 03:00:00,230.50,228.70,229.75,0.11,0.42,0.05,0.28,0.29,0.07,0.11,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.09,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.58,96.62,11.37,64.24,65.69,15.47,26.14,56.12,10.78,78.52,2.53,10.75,43.18,-3.37,9.60,20.24,17.12,83.80,5.71,25.50,49.29,0.24,12.43,41.57
$PJCIFN2,15/07/2026 03:01:00,230.75,228.83,229.72,0.13,0.45,0.04,0.34,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.05,0.15,-0.01,0.02,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,30.41,102.30,9.00,77.81,53.05,6.64,16.71,48.52,9.00,75.83,3.13,12.54,34.89,-2.79,4.30,34.91,17.29,83.90,5.64,30.72,48.63,-0.05,12.01,40.36
$PJCIFN2,15/07/2026 03:02:00,231.14,228.70,229.69,0.11,0.41,0.07,0.28,0.28,0.07,0.12,0.22,0.05,0.31,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.30,95.27,16.13,64.87,63.08,15.51,26.77,51.50,11.35,71.84,0.77,13.13,45.54,-4.55,9.01,34.38,17.33,83.44,6.20,24.94,49.88,0.76,12.91,40.03
$PJCIFN2,15/07/2026 03:03:00,230.37,228.57,229.67,0.09,0.42,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.30,-0.04,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,96.94,8.44,81.39,54.91,4.89,17.17,49.65,12.51,69.14,-9.87,11.38,40.66,-5.72,3.71,33.87,16.49,81.84,4.93,29.05,48.90,-0.30,11.48,41.61
$PJCIFN2,15/07/2026 03:04:00,230.75,228.44,229.69,0.11,0.39,0.07,0.28,0.25,0.06,0.09,0.21,0.05,0.33,-0.04,0.03,0.20,-0.07,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,89.27,16.66,64.28,57.79,13.72,20.23,47.35,12.50,77.23,-9.84,7.23,45.56,-16.97,1.93,33.70,17.60,83.06,6.10,24.64,49.62,0.32,12.13,40.24
$PJCIFN2,15/07/2026 03:05:00,231.53,228.57,229.77,0.10,0.40,0.07,0.36,0.24,0.06,0.06,0.23,0.03,0.32,-0.02,0.01,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.97,91.73,16.14,81.29,54.32,14.29,14.35,53.12,6.65,74.52,-3.96,1.34,40.71,-10.46,1.94,33.77,17.03,82.18,5.47,29.63,48.57,-0.11,11.55,40.34
$PJCIFN2,15/07/2026 03:06:00,230.50,228.70,229.66,0.10,0.41,0.06,0.29,0.25,0.02,0.07,0.24,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.27,94.47,13.69,66.08,58.47,5.47,16.01,55.38,8.40,78.65,2.54,11.93,33.82,-3.38,7.24,28.55,16.75,83.69,5.69,25.36,48.88,0.22,11.86,40.40
$PJCIFN2,15/07/2026 03:07:00,230.63,227.54,229.64,0.10,0.39,0.06,0.37,0.25,0.04,0.08,0.21,0.01,0.30,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.07,90.55,14.87,85.70,58.54,8.40,17.81,48.63,3.10,69.21,1.96,12.43,39.53,-2.20,8.34,33.18,17.25,83.06,6.09,30.13,49.34,0.57,12.47,40.73
$PJCIFN2,15/07/2026 03:08:00,230.37,228.96,229.73,0.10,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.07,89.66,9.63,62.48,54.35,3.70,16.11,46.22,14.93,77.30,-1.01,11.36,39.03,-1.61,9.03,33.18,17.61,83.09,6.04,24.38,49.02,0.74,12.56,39.16
$PJCIFN2,15/07/2026 03:09:00,230.50,228.44,229.67,0.10,0.41,0.03,0.36,0.28,0.02,0.07,0.20,0.03,0.32,-0.01,0.00,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,94.90,7.83,83.10,64.36,3.69,16.07,46.81,7.23,72.96,-2.78,0.74,41.32,-5.74,2.51,32.65,16.71,82.83,4.77,29.61,48.76,-0.34,11.63,39.16
$PJCIFN2,15/07/2026 03:10:00,230.63,228.31,229.64,0.10,0.40,0.06,0.28,0.27,0.05,0.09,0.21,0.04,0.35,0.01,-0.01,0.19,-0.02,0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.10,92.22,14.35,64.32,61.38,10.78,19.63,49.14,8.98,79.61,3.13,-1.61,44.28,-5.16,0.75,33.15,17.25,84.46,5.96,24.01,49.75,0.23,12.27,40.49
$PJCIFN2,15/07/2026 03:11:00,230.63,228.31,229.71,0.11,0.41,0.05,0.31,0.24,0.03,0.06,0.21,0.01,0.34,-0.04,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,93.19,12.55,70.32,56.37,6.64,13.75,47.19,2.53,78.11,-9.26,9.00,43.77,-11.64,9.00,32.02,16.26,83.39,4.49,30.48,48.44,-0.83,11.28,40.66
$PJCIFN2,15/07/2026 03:12:00,230.50,228.06,229.66,0.09,0.41,0.09,0.29,0.23,0.03,0.09,0.21,0.01,0.32,-0.05,0.05,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.09,20.84,65.49,53.88,7.23,21.44,47.45,3.11,74.36,-11.61,11.35,44.33,-6.92,1.34,31.35,17.53,84.84,6.21,24.99,49.97,0.81,12.66,41.67
$PJCIFN2,15/07/2026 03:13:00,231.01,228.31,229.65,0.11,0.45,0.05,0.38,0.25,0.01,0.06,0.21,0.02,0.33,-0.04,0.03,0.15,-0.05,0.02,0.11,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.17,24.51,102.66,12.55,86.14,57.85,1.92,14.94,47.29,5.49,75.53,-8.08,7.24,34.26,-12.25,4.30,26.00,16.40,85.65,4.87,29.32,48.01,-1.19,11.37,38.10
$PJCIFN2,15/07/2026 03:14:00,230.75,228.57,229.69,0.10,0.45,0.05,0.28,0.24,0.05,0.13,0.20,0.05,0.35,0.00,0.03,0.17,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.30,102.78,11.98,63.73,55.43,11.37,29.63,46.12,11.96,79.83,0.77,7.23,39.58,-4.56,1.93,35.56,17.04,84.78,5.63,24.08,48.44,0.48,12.28,40.60
$PJCIFN2,15/07/2026 03:15:00,231.14,228.44,229.74,0.12,0.42,0.04,0.37,0.28,0.02,0.11,0.23,0.04,0.35,-0.02,0.05,0.19,-0.05,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,28.68,96.24,10.21,83.74,63.85,4.28,25.52,54.16,9.57,81.15,-5.72,10.84,44.36,-11.64,9.54,33.20,17.57,85.98,5.45,30.51,49.91,-0.23,12.51,39.25
$PJCIFN2,15/07/2026 03:16:00,230.37,228.31,229.59,0.11,0.46,0.08,0.31,0.26,0.01,0.08,0.23,0.03,0.36,-0.01,-0.00,0.18,-0.04,0.02,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.98,106.32,17.25,70.71,59.23,1.93,18.95,52.00,6.04,81.42,-2.77,-0.43,41.30,-9.85,3.69,23.82,16.24,85.36,5.42,23.94,48.71,-0.99,10.86,38.39
$PJCIFN2,15/07/2026 03:17:00,230.50,228.70,229.65,0.10,0.39,0.05,0.33,0.24,0.06,0.06,0.23,0.02,0.34,0.01,0.02,0.18,-0.02,-0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.09,90.65,12.55,75.54,54.94,14.87,14.85,52.21,4.88,77.69,1.95,3.69,40.85,-4.54,-6.92,34.36,16.78,84.63,5.60,29.57,48.79,0.24,11.08,40.51
$PJCIFN2,15/07/2026 03:18:00,230.75,228.70,229.66,0.13,0.40,0.07,0.28,0.26,0.04,0.10,0.20,0.04,0.32,-0.00,0.03,0.20,-0.06,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.00,93.22,16.06,64.17,60.21,8.40,22.54,45.58,8.42,74.48,-1.00,7.24,45.46,-14.61,10.78,30.81,17.75,85.73,6.06,25.42,50.24,0.62,13.10,39.69
$PJCIFN2,15/07/2026 03:19:00,230.88,228.83,229.72,0.12,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,91.14,9.61,83.01,54.38,3.70,16.06,51.36,11.37,80.74,2.54,8.99,40.78,-8.10,4.87,33.15,16.79,84.98,5.34,29.20,48.51,-0.55,11.40,41.75
$PJCIFN2,15/07/2026 03:20:00,230.75,228.70,229.64,0.10,0.42,0.07,0.29,0.29,0.01,0.11,0.22,0.06,0.36,0.01,0.04,0.18,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.22,97.05,16.74,65.46,66.02,2.52,25.43,50.97,14.91,81.56,2.54,9.00,40.21,-4.57,4.29,36.21,17.91,86.80,6.32,25.22,50.16,0.81,13.07,42.22
$PJCIFN2,15/07/2026 03:21:00,231.40,228.18,229.61,0.11,0.40,0.09,0.37,0.25,0.03,0.08,0.22,0.01,0.29,-0.05,0.02,0.16,-0.05,0.01,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.33,91.73,20.27,84.33,57.39,6.06,18.98,49.65,1.35,66.60,-11.61,4.85,38.07,-10.44,3.13,29.67,16.23,84.34,5.20,30.11,48.57,-0.81,11.60,40.27
$PJCIFN2,15/07/2026 03:22:00,230.24,227.67,229.64,0.09,0.40,0.04,0.29,0.23,0.03,0.08,0.24,0.02,0.35,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,90.84,8.42,67.30,52.02,7.84,17.24,54.95,4.27,80.42,3.12,11.36,41.39,-9.24,7.24,32.61,16.72,85.33,5.41,24.50,48.80,-0.10,11.80,42.65
$PJCIFN2,15/07/2026 03:23:00,230.88,228.06,229.67,0.12,0.41,0.06,0.36,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,27.46,94.31,14.95,82.15,54.32,3.10,15.51,49.65,9.02,80.88,0.18,12.55,45.49,-2.78,4.87,36.15,17.86,86.39,6.16,30.73,50.19,0.80,12.60,42.28
$PJCIFN2,15/07/2026 03:24:00,231.14,228.96,229.69,0.13,0.40,0.05,0.29,0.22,0.03,0.06,0.25,0.06,0.32,0.01,0.05,0.16,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,30.46,91.09,11.99,66.08,51.49,6.06,14.29,58.41,14.33,74.52,2.54,11.37,36.11,-10.46,2.52,35.56,16.77,84.63,5.07,23.64,48.27,-1.19,11.17,41.02
$PJCIFN2,15/07/2026 03:25:00,231.40,228.57,229.72,0.13,0.46,0.10,0.36,0.25,0.04,0.07,0.21,0.05,0.32,-0.02,0.02,0.17,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,30.47,105.67,23.16,81.97,57.33,10.16,16.69,47.40,11.96,73.97,-4.53,5.46,39.69,-9.26,9.02,33.66,17.96,87.08,6.71,30.78,49.73,0.72,13.04,40.88
$PJCIFN2,15/07/2026 03:26:00,231.14,228.83,229.71,0.13,0.40,0.05,0.35,0.23,0.02,0.08,0.20,0.06,0.32,-0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,29.86,91.86,12.52,80.39,53.70,4.91,17.29,46.12,14.88,73.08,-0.41,10.20,40.28,-3.38,8.47,33.16,17.53,84.77,5.95,25.76,49.27,0.39,12.57,39.97
$PJCIFN2,15/07/2026 03:27:00,230.50,228.18,229.71,0.11,0.41,0.09,0.30,0.24,0.06,0.09,0.23,0.01,0.33,-0.01,0.02,0.15,-0.03,0.01,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,25.64,95.12,20.22,68.44,54.47,13.73,19.62,53.83,2.53,76.80,-1.59,4.29,34.40,-7.51,3.12,33.83,16.92,84.01,6.05,30.51,48.44,0.28,12.01,41.30
$PJCIFN2,15/07/2026 03:28:00,231.40,227.80,229.70,0.12,0.42,0.04,0.28,0.25,0.01,0.11,0.29,0.01,0.33,-0.01,0.02,0.16,-0.05,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,27.52,95.87,10.24,63.87,58.54,2.52,26.06,66.35,2.52,75.11,-3.37,3.70,36.78,-12.21,1.93,27.29,16.09,83.81,4.85,23.14,48.37,-1.23,11.48,39.84
$PJCIFN2,15/07/2026 03:29:00,230.24,228.70,229.61,0.09,0.41,0.06,0.37,0.26,0.05,0.12,0.21,0.05,0.34,0.02,0.02,0.17,-0.04,0.04,0.10,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,94.63,13.19,85.51,60.31,11.38,28.45,47.91,11.94,78.61,4.30,5.46,39.58,-8.08,8.40,23.18,17.21,84.71,6.55,29.71,49.49,0.63,13.03,39.24
$PJCIFN2,15/07/2026 03:30:00,230.75,228.70,229.72,0.12,0.39,0.04,0.29,0.29,0.05,0.07,0.21,0.04,0.35,0.01,0.02,0.17,-0.02,0.04,0.14,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.17,26.78,89.96,9.05,66.93,65.69,11.94,16.63,47.35,10.20,80.24,2.53,5.46,39.08,-5.14,9.00,32.02,17.37,84.00,5.66,24.07,49.07,0.11,12.43,39.57
$PJCIFN2,15/07/2026 03:31:00,231.40,228.06,229.68,0.10,0.38,0.07,0.36,0.27,0.03,0.11,0.20,0.00,0.33,-0.04,0.01,0.19,-0.08,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,22.77,87.89,15.52,82.56,61.31,7.18,24.35,44.99,0.18,77.05,-9.85,2.50,42.59,-19.32,-3.38,30.24,16.17,82.62,4.83,29.98,48.58,-1.48,11.13,39.54
$PJCIFN2,15/07/2026 03:32:00,230.50,228.31,229.67,0.10,0.39,0.08,0.29,0.23,0.02,0.08,0.21,0.04,0.35,0.01,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.06,89.86,19.10,65.82,53.73,4.88,19.02,47.88,8.98,80.24,2.54,12.55,38.55,-8.11,10.18,34.30,17.74,84.23,6.87,25.13,49.37,0.85,13.00,41.26
$PJCIFN2,15/07/2026 03:33:00,231.01,228.70,229.74,0.13,0.42,0.06,0.36,0.28,0.02,0.10,0.23,0.02,0.32,0.01,0.05,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.21,95.97,14.34,82.11,63.29,3.70,22.57,52.12,5.47,73.81,1.95,11.36,40.91,-4.56,1.93,27.98,16.55,82.96,5.53,29.34,48.48,-0.52,11.71,40.56
$PJCIFN2,15/07/2026 03:34:00,230.50,228.70,229.70,0.11,0.38,0.04,0.28,0.25,0.02,0.09,0.21,0.03,0.30,-0.00,0.05,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,87.50,10.22,64.90,57.82,4.28,20.16,47.27,7.82,69.69,-0.41,11.40,44.38,-3.96,-1.02,33.13,16.06,82.41,4.84,23.81,48.90,-0.75,11.46,40.08
$PJCIFN2,15/07/2026 03:35:00,231.27,228.57,229.66,0.13,0.39,0.09,0.36,0.25,0.03,0.09,0.21,0.03,0.34,-0.05,0.02,0.20,-0.04,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,31.07,89.27,20.27,81.97,57.88,6.05,19.54,47.91,6.05,78.78,-11.03,4.29,45.61,-8.68,0.16,32.09,17.29,83.73,6.20,30.65,50.18,0.32,12.48,39.55
$PJCIFN2,15/07/2026 03:36:00,230.50,228.44,229.67,0.09,0.38,0.05,0.28,0.23,0.04,0.06,0.21,0.03,0.33,-0.00,0.02,0.17,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,87.99,11.37,63.55,53.02,9.60,13.73,49.14,7.81,76.55,-0.41,4.30,39.03,-9.27,4.29,27.87,15.75,82.48,4.84,23.25,48.03,-0.52,10.96,37.53
$PJCIFN2,15/07/2026 03:37:00,231.27,228.83,229.74,0.12,0.45,0.09,0.37,0.24,0.04,0.08,0.22,0.06,0.34,0.00,0.04,0.18,-0.02,-0.01,0.10,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,28.10,103.48,21.36,85.60,54.75,10.20,18.41,49.81,13.74,78.93,0.18,10.19,41.41,-5.74,-3.38,23.20,17.85,85.22,6.74,32.63,49.24,0.88,12.24,40.50
$PJCIFN2,15/07/2026 03:38:00,232.04,228.31,229.73,0.13,0.39,0.06,0.31,0.25,0.03,0.09,0.25,0.01,0.34,-0.02,0.01,0.19,-0.06,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,31.17,89.96,14.93,70.55,58.64,6.64,21.39,58.58,1.94,78.98,-4.53,1.93,42.69,-14.02,-1.61,33.22,16.97,83.38,5.66,23.89,49.37,0.04,12.38,40.71
$PJCIFN2,15/07/2026 03:39:00,231.14,228.70,229.66,0.11,0.39,0.06,0.35,0.26,0.03,0.11,0.25,0.04,0.31,-0.07,0.02,0.18,-0.06,-0.02,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,90.30,14.38,80.84,58.93,7.83,24.34,57.36,9.59,71.45,-16.37,4.28,40.05,-14.58,-5.14,23.16,16.60,82.45,4.66,28.65,48.76,-0.87,10.72,40.16
$PJCIFN2,15/07/2026 03:40:00,230.63,228.57,229.72,0.10,0.42,0.08,0.28,0.28,0.05,0.13,0.22,0.04,0.31,0.01,0.05,0.17,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.28,96.46,17.24,64.35,63.63,11.92,29.71,49.73,9.59,71.02,1.94,10.72,39.67,-6.31,3.10,29.11,17.77,83.87,6.96,25.37,50.57,1.36,13.16,42.55
$PJCIFN2,15/07/2026 03:41:00,230.88,227.80,229.72,0.12,0.41,0.06,0.36,0.28,0.03,0.11,0.21,0.02,0.31,-0.02,0.05,0.15,-0.08,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,26.84,95.33,13.16,82.61,63.81,6.06,26.18,47.80,4.86,71.88,-5.71,11.90,33.69,-18.74,5.48,32.00,16.64,82.13,4.59,29.84,47.90,-1.25,11.35,39.56
$PJCIFN2,15/07/2026 03:42:00,232.17,228.06,229.69,0.15,0.44,0.06,0.28,0.26,0.02,0.09,0.24,0.02,0.33,-0.02,-0.00,0.17,-0.02,-0.00,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,35.96,100.81,14.93,64.58,60.90,4.87,20.22,56.19,4.29,76.42,-4.51,-0.43,38.46,-4.56,-0.43,31.36,17.81,84.29,5.93,25.16,49.32,0.55,12.21,41.67
$PJCIFN2,15/07/2026 03:43:00,230.75,228.83,229.76,0.12,0.39,0.09,0.34,0.28,0.03,0.09,0.22,0.04,0.31,-0.04,0.06,0.19,-0.05,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.38,90.70,20.87,78.99,63.40,6.65,19.64,50.85,10.20,70.20,-8.08,13.70,43.82,-12.23,0.75,36.07,18.27,83.10,6.15,30.50,50.27,0.23,12.42,42.67
$PJCIFN2,15/07/2026 03:44:00,231.65,228.44,229.77,0.14,0.40,0.06,0.30,0.27,0.03,0.11,0.23,0.01,0.32,-0.02,-0.02,0.19,-0.07,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.29,91.37,14.89,69.57,62.74,7.87,25.55,52.62,2.53,74.27,-5.13,-4.56,42.69,-16.31,-1.03,29.11,16.85,81.97,4.87,23.23,48.88,-1.06,11.07,38.97
$PJCIFN2,15/07/2026 03:45:00,231.27,228.44,229.71,0.12,0.40,0.10,0.39,0.29,0.07,0.09,0.25,0.03,0.33,0.01,0.04,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,92.71,23.78,88.50,66.68,16.10,20.86,56.62,7.81,75.07,1.94,8.99,41.41,-3.39,9.55,29.08,17.67,83.43,6.51,30.96,50.30,0.91,13.38,41.03
$PJCIFN2,15/07/2026 03:46:00,230.50,227.41,229.76,0.09,0.44,0.05,0.33,0.26,0.02,0.10,0.22,0.03,0.33,-0.05,0.04,0.13,-0.06,0.03,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,101.88,11.98,76.85,60.34,5.41,23.24,49.68,6.61,75.70,-12.23,9.00,29.61,-12.83,6.64,27.31,17.32,83.34,5.36,24.91,48.96,-0.44,12.54,40.70
$PJCIFN2,15/07/2026 03:47:00,231.91,228.70,229.77,0.12,0.40,0.09,0.36,0.26,0.03,0.10,0.20,0.03,0.31,-0.04,0.04,0.15,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.99,92.45,20.83,81.97,60.44,6.63,23.12,46.30,7.23,72.16,-8.07,8.41,34.34,-9.86,4.27,31.52,16.69,82.42,5.01,30.40,48.45,-1.03,11.57,38.00
$PJCIFN2,15/07/2026 03:48:00,230.63,227.28,229.61,0.10,0.43,0.06,0.30,0.29,0.05,0.08,0.24,-0.00,0.32,-0.03,0.04,0.17,-0.09,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,98.82,14.36,68.71,66.68,10.76,19.05,54.48,-0.40,73.48,-7.48,8.99,39.73,-19.85,7.24,34.32,15.94,82.61,5.11,24.02,48.97,-0.01,11.82,40.01
$PJCIFN2,15/07/2026 03:49:00,231.27,228.57,229.68,0.12,0.46,0.06,0.37,0.24,0.01,0.10,0.20,0.06,0.31,-0.02,0.03,0.20,-0.01,0.04,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,28.69,104.66,14.33,85.41,55.53,2.52,23.16,46.22,13.74,70.39,-5.15,6.65,46.00,-2.20,9.60,28.47,17.39,84.64,5.71,30.01,49.69,0.52,12.84,40.44
$PJCIFN2,15/07/2026 03:50:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.14,8.43,63.62,52.49,1.93,13.69,45.63,14.91,79.20,3.13,11.36,45.49,-2.20,10.18,34.44,16.68,82.38,5.09,23.51,48.34,-0.43,11.70,39.30
$PJCIFN2,15/07/2026 03:51:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.41,89.81,7.87,89.63,53.76,1.93,14.93,46.63,14.91,79.56,2.54,13.16,44.28,-2.20,9.01,35.01,17.58,83.43,5.84,31.41,49.66,0.26,12.38,39.81
$PJCIFN2,15/07/2026 03:52:00,230.50,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.24,7.85,63.07,53.23,1.93,14.31,45.60,14.32,78.06,3.71,10.80,45.51,-2.78,9.00,34.99,16.42,82.37,5.04,23.58,48.33,-0.45,11.50,39.44
$PJCIFN2,15/07/2026 03:53:00,230.24,228.70,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.19,89.02,8.43,76.55,53.20,2.52,15.44,45.53,15.49,79.15,3.71,11.36,44.92,-1.61,9.59,34.38,17.50,83.36,5.95,29.92,49.17,0.36,12.53,39.49
$PJCIFN2,15/07/2026 03:54:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.82,89.37,7.85,65.49,53.79,2.51,14.34,49.65,14.93,78.34,3.70,11.35,45.54,-1.61,10.73,35.56,17.35,83.28,5.83,24.44,49.01,0.41,12.51,41.07
$PJCIFN2,15/07/2026 03:55:00,230.37,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.04,7.24,82.52,53.08,1.92,14.34,43.81,14.33,79.83,0.77,12.57,45.54,-2.79,9.02,35.56,16.69,82.58,4.86,29.03,48.44,-0.64,11.24,39.16
$PJCIFN2,15/07/2026 03:56:00,230.24,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.01,7.86,64.90,53.67,2.51,14.90,46.09,14.94,80.92,3.71,14.29,45.49,-2.19,9.57,36.76,18.16,83.93,6.32,25.45,49.93,0.83,12.89,39.85
$PJCIFN2,15/07/2026 03:57:00,230.37,228.70,229.69,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.47,7.26,81.97,51.37,1.34,14.32,45.99,14.87,79.11,3.13,11.36,45.51,-2.20,10.15,33.75,16.37,82.38,4.89,29.33,48.20,-0.72,11.46,38.98
$PJCIFN2,15/07/2026 03:58:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.77,91.04,8.43,64.87,54.23,2.51,14.32,43.96,14.33,79.92,3.13,11.95,44.33,-1.61,9.60,33.77,17.32,83.96,6.08,24.89,49.13,0.48,12.55,38.22
$PJCIFN2,15/07/2026 03:59:00,230.37,228.83,229.77,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.55,8.42,76.17,53.67,1.93,13.74,47.40,14.34,79.74,3.13,11.96,46.02,-2.79,8.99,33.22,16.76,83.20,5.34,28.99,48.84,-0.52,11.65,38.96
$PJCIFN2,15/07/2026 04:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.50,7.28,75.46,52.14,1.93,14.27,44.42,14.33,80.29,2.54,10.80,44.95,-2.78,9.57,34.38,16.90,83.94,5.35,25.27,48.97,-0.13,11.78,39.33
$PJCIFN2,15/07/2026 04:01:00,230.24,228.83,229.67,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.26,105.14,8.43,86.19,53.11,2.52,14.88,46.19,14.93,80.97,4.31,13.72,46.15,-1.61,10.77,36.13,17.76,86.51,6.32,31.35,49.39,0.77,12.72,39.53
$PJCIFN2,15/07/2026 04:02:00,230.37,228.96,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.56,7.25,63.14,54.32,1.93,13.16,44.99,14.29,79.24,2.53,9.00,45.51,-2.20,9.58,34.95,16.25,83.77,4.93,23.50,48.21,-0.39,11.59,38.98
$PJCIFN2,15/07/2026 04:03:00,230.37,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.50,8.41,80.30,53.67,1.92,13.16,46.17,13.75,80.51,1.95,11.93,45.54,-2.20,9.00,36.13,16.68,84.34,5.15,29.43,48.73,-0.42,11.34,39.79
$PJCIFN2,15/07/2026 04:04:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,8.43,64.28,53.67,2.52,14.34,45.50,15.52,81.60,3.13,10.77,45.54,-1.61,10.78,37.31,17.99,85.66,6.38,25.09,50.02,0.73,12.81,40.49
$PJCIFN2,15/07/2026 04:05:00,230.24,228.83,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.68,7.85,87.81,52.02,1.93,13.16,50.18,14.94,81.46,2.53,11.35,44.97,-2.79,9.60,33.77,16.49,84.45,4.83,29.12,48.30,-0.74,11.47,39.88
$PJCIFN2,15/07/2026 04:06:00,230.50,228.83,229.62,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.84,7.85,62.58,53.11,1.34,14.29,56.15,13.13,80.38,1.95,11.39,46.13,-2.79,9.58,34.25,16.35,84.72,5.08,24.41,48.49,-0.49,11.76,39.90
$PJCIFN2,15/07/2026 04:07:00,230.37,228.83,229.69,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.61,92.12,7.86,84.38,54.26,1.93,14.91,47.96,13.74,81.69,3.72,12.54,45.61,-1.61,11.33,34.44,18.05,85.99,6.19,31.31,49.97,0.59,12.85,40.14
$PJCIFN2,15/07/2026 04:08:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.50,8.43,63.10,53.76,1.93,14.91,47.94,15.49,81.51,2.54,10.79,45.51,-2.20,8.98,34.38,16.90,84.90,5.20,23.83,48.50,-0.39,11.52,39.42
$PJCIFN2,15/07/2026 04:09:00,230.63,228.70,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.26,91.58,8.42,71.34,52.43,2.52,14.90,46.68,14.34,81.60,3.13,10.77,45.54,-2.20,10.17,33.79,17.24,85.42,5.66,30.19,49.01,0.09,12.22,38.48
$PJCIFN2,15/07/2026 04:10:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,92.22,8.43,64.28,53.14,2.52,14.35,45.60,14.90,82.01,3.71,11.95,46.02,-1.61,10.75,34.97,17.42,85.80,6.07,24.67,49.41,0.51,12.52,39.83
$PJCIFN2,15/07/2026 04:11:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,90.65,7.83,83.74,53.70,1.34,14.30,46.14,14.90,81.56,3.13,13.13,44.92,-2.79,9.57,36.76,16.53,84.83,5.16,30.31,48.53,-0.53,11.44,40.52
$PJCIFN2,15/07/2026 04:12:00,230.37,228.83,229.69,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,92.32,8.44,73.02,53.82,2.51,14.32,49.73,14.36,82.97,3.13,13.14,46.15,-1.61,10.75,36.74,17.85,86.35,6.46,25.10,50.14,0.80,12.95,41.47
$PJCIFN2,15/07/2026 04:13:00,230.37,228.83,229.68,0.08,0.46,0.03,0.35,0.22,0.01,0.06,0.18,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.16,17.90,104.66,6.68,80.80,51.37,1.34,13.74,41.50,14.34,81.87,3.13,10.21,44.90,-2.78,9.60,32.58,16.11,86.38,4.92,29.81,48.37,-0.59,11.36,37.46
$PJCIFN2,15/07/2026 04:14:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.70,91.83,9.04,63.73,53.73,2.52,14.34,47.29,14.92,83.14,3.71,12.54,45.49,-1.61,9.00,35.56,17.19,85.65,5.81,24.83,49.26,0.44,12.37,39.83
$PJCIFN2,15/07/2026 04:15:00,230.37,228.83,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.59,91.73,8.42,87.12,53.08,2.52,14.33,45.55,14.91,80.74,3.72,13.16,46.13,-2.20,10.18,33.09,17.23,85.73,5.84,30.32,49.51,0.34,12.27,39.23
$PJCIFN2,15/07/2026 04:16:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.81,7.25,64.94,51.32,1.34,13.72,48.44,14.32,81.60,2.54,11.35,44.92,-2.79,8.99,35.58,16.26,84.67,4.74,24.32,48.41,-0.83,11.21,39.50
$PJCIFN2,15/07/2026 04:17:00,230.37,229.08,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,92.65,7.86,83.10,53.64,2.52,14.94,44.91,15.50,81.19,3.73,13.72,46.18,-2.19,9.57,35.60,17.85,85.84,6.16,30.53,49.77,0.65,12.75,39.29
$PJCIFN2,15/07/2026 04:18:00,230.50,229.08,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.65,92.27,7.86,64.32,53.85,1.93,14.91,47.96,14.92,80.97,3.72,11.93,44.33,-1.61,10.75,33.73,16.96,85.21,5.79,24.75,48.96,0.23,12.38,40.30
$PJCIFN2,15/07/2026 04:19:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.50,7.25,82.47,52.55,1.93,13.73,47.21,14.34,81.56,1.94,13.16,45.64,-2.78,9.59,34.38,16.84,84.53,5.14,30.05,48.66,-0.56,11.43,39.59
$PJCIFN2,15/07/2026 04:20:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.04,8.42,63.73,53.11,2.52,15.49,52.15,15.52,82.10,3.72,13.15,46.13,-1.61,9.61,34.38,18.14,85.49,6.42,25.06,50.26,0.79,12.86,41.03
$PJCIFN2,15/07/2026 04:21:00,230.37,228.70,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.65,7.85,85.60,53.23,1.93,13.76,46.17,15.47,79.79,2.54,9.59,45.56,-2.79,10.15,33.89,16.95,84.05,5.08,30.01,48.49,-0.48,11.54,38.45
$PJCIFN2,15/07/2026 04:22:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.81,89.32,8.42,64.87,52.55,1.93,14.31,44.45,14.88,81.56,2.54,11.93,46.00,-2.20,9.01,34.85,17.25,84.20,5.75,23.97,49.10,0.07,12.30,38.72
$PJCIFN2,15/07/2026 04:23:00,230.37,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.71,90.65,7.86,86.05,53.73,1.93,14.93,46.09,14.93,80.88,4.30,13.73,44.90,-2.20,10.20,34.32,17.54,84.44,5.95,30.61,49.81,0.28,12.47,40.07
$PJCIFN2,15/07/2026 04:24:00,230.50,228.06,229.68,0.09,0.42,0.06,0.30,0.27,0.03,0.09,0.21,0.01,0.28,-0.00,0.02,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,96.62,14.33,68.70,62.08,6.02,20.65,47.16,1.94,64.53,-1.00,3.70,46.02,-11.66,6.06,33.22,15.62,83.39,4.72,22.95,48.89,-1.02,11.75,39.10
$PJCIFN2,15/07/2026 04:25:00,232.04,228.06,229.75,0.15,0.44,0.09,0.35,0.28,0.02,0.09,0.22,0.03,0.32,-0.01,-0.00,0.16,-0.06,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.94,101.66,19.67,80.39,64.99,4.87,21.37,50.18,6.04,72.79,-3.36,-1.02,37.29,-14.05,2.52,32.65,17.83,85.51,6.19,30.58,50.05,0.15,13.09,41.58
$PJCIFN2,15/07/2026 04:26:00,230.75,228.57,229.66,0.10,0.40,0.10,0.28,0.27,0.04,0.08,0.24,0.04,0.30,-0.03,-0.02,0.17,-0.04,-0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,91.73,23.80,63.76,62.08,8.39,17.17,55.60,9.60,69.25,-6.32,-5.15,39.64,-9.88,-3.96,33.29,16.53,82.12,5.27,23.91,48.60,-0.16,11.33,39.46
$PJCIFN2,15/07/2026 04:27:00,231.27,228.70,229.78,0.14,0.39,0.05,0.36,0.25,0.06,0.12,0.21,0.04,0.32,-0.02,0.05,0.17,-0.07,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.06,0.17,31.66,89.86,11.41,83.20,57.20,14.89,26.71,48.95,10.21,73.10,-5.73,12.53,39.71,-16.97,3.69,28.49,17.17,83.04,5.27,30.33,48.66,-0.32,12.71,39.28
$PJCIFN2,15/07/2026 04:28:00,231.91,226.77,229.69,0.14,0.42,0.06,0.29,0.28,0.06,0.08,0.21,-0.02,0.32,-0.01,0.02,0.18,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.75,97.69,15.07,66.16,64.40,14.34,17.85,48.39,-3.90,73.34,-3.35,3.73,42.00,-11.04,4.28,34.97,17.02,84.00,6.28,24.60,49.69,0.59,12.20,40.96
$PJCIFN2,15/07/2026 04:29:00,231.01,227.41,229.71,0.12,0.42,0.06,0.36,0.25,0.05,0.11,0.24,0.02,0.30,-0.02,0.01,0.17,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.88,96.94,13.79,82.70,58.54,11.95,25.45,54.36,4.85,69.56,-5.72,1.33,38.44,-8.12,1.93,28.42,16.39,82.58,4.85,29.66,48.52,-0.25,11.66,39.01
$PJCIFN2,15/07/2026 04:30:00,232.04,228.44,229.74,0.14,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.04,0.32,-0.04,0.04,0.16,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,32.36,90.31,8.46,64.83,56.61,5.45,17.83,46.76,8.42,73.18,-8.11,9.57,37.24,-9.27,3.72,31.40,17.92,82.85,5.57,24.53,49.44,0.18,12.34,39.74
$PJCIFN2,15/07/2026 04:31:00,231.91,228.57,229.86,0.13,0.42,0.07,0.33,0.24,0.05,0.08,0.23,0.05,0.30,-0.06,0.05,0.17,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,31.07,95.49,15.52,76.89,54.47,11.38,19.09,52.80,11.95,68.62,-12.79,11.36,39.60,-5.74,1.93,32.59,18.10,82.32,4.92,30.62,48.40,0.04,11.19,39.27
$PJCIFN2,15/07/2026 04:32:00,231.65,228.31,229.82,0.15,0.43,0.06,0.29,0.25,0.03,0.13,0.21,0.04,0.33,-0.02,0.05,0.15,-0.03,0.02,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,34.09,100.05,13.16,66.04,57.92,7.30,29.07,47.94,8.98,76.93,-5.73,12.53,35.52,-6.93,4.32,32.63,18.62,84.32,5.73,25.39,49.39,0.30,12.59,39.77
$PJCIFN2,15/07/2026 04:33:00,230.88,227.54,229.69,0.13,0.44,0.06,0.33,0.25,0.03,0.10,0.23,0.02,0.33,-0.05,0.03,0.14,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,30.41,101.60,13.73,75.58,56.80,6.05,21.81,53.89,3.69,75.20,-11.64,6.04,31.36,-8.70,7.80,29.08,16.18,82.53,4.84,27.94,48.10,-1.02,11.50,37.97
$PJCIFN2,15/07/2026 04:34:00,230.88,228.44,229.68,0.12,0.38,0.08,0.28,0.23,0.03,0.08,0.20,0.05,0.34,-0.05,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,28.61,88.24,19.07,64.24,53.94,6.04,17.79,45.50,11.35,78.11,-11.60,7.83,43.79,-3.97,9.57,34.99,17.26,83.05,5.72,24.62,48.98,0.18,12.62,39.27
$PJCIFN2,15/07/2026 04:35:00,230.37,229.08,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.21,89.86,7.84,81.43,53.11,3.11,14.31,47.94,14.33,79.20,3.71,13.13,45.51,-1.61,9.60,33.70,17.01,83.32,5.56,31.67,49.23,0.27,12.11,40.65
$PJCIFN2,15/07/2026 04:36:00,230.50,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.12,7.27,72.60,51.93,1.93,13.16,48.95,14.32,78.93,1.95,11.35,44.95,-2.20,9.58,34.28,16.40,82.47,5.00,23.44,48.64,-0.56,11.36,39.49
$PJCIFN2,15/07/2026 04:37:00,230.24,228.83,229.70,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.42,7.86,87.22,53.61,1.93,14.93,46.60,15.54,79.92,3.71,11.36,46.77,-2.78,9.60,35.46,17.61,85.27,6.23,30.86,49.95,0.69,12.79,40.48
$PJCIFN2,15/07/2026 04:38:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.56,7.86,63.66,52.43,1.93,13.17,50.15,14.34,79.15,1.95,11.36,45.54,-2.79,9.57,34.46,16.42,82.24,5.02,23.23,48.35,-0.52,11.46,40.02
$PJCIFN2,15/07/2026 04:39:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,89.27,8.45,83.65,52.67,1.93,14.34,47.27,14.87,79.61,3.12,14.32,45.54,-2.19,9.56,36.72,17.15,83.13,5.84,30.66,49.18,0.30,12.34,42.04
$PJCIFN2,15/07/2026 04:40:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.86,8.43,64.83,54.35,2.52,14.31,46.60,14.33,79.24,3.72,11.96,45.02,-3.38,9.60,33.26,17.52,83.38,5.89,24.64,49.57,0.41,12.34,40.03
$PJCIFN2,15/07/2026 04:41:00,230.37,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.83,7.85,82.56,52.58,1.93,14.94,47.94,14.34,78.65,1.95,10.79,44.33,-2.20,9.01,35.56,16.62,82.46,4.96,28.82,48.19,-0.75,11.42,40.93
$PJCIFN2,15/07/2026 04:42:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.17,7.85,64.32,52.70,1.93,14.34,48.55,14.92,79.74,3.13,11.96,44.31,-2.79,9.01,34.93,17.46,83.45,5.90,25.21,49.41,0.36,12.56,41.21
$PJCIFN2,15/07/2026 04:43:00,230.50,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.71,8.41,84.28,53.26,2.52,14.34,44.94,15.50,78.61,2.55,14.33,44.95,-1.61,10.76,34.97,17.50,83.64,6.09,30.84,49.57,0.59,12.70,39.15
$PJCIFN2,15/07/2026 04:44:00,230.37,228.83,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.73,7.26,62.06,54.97,1.93,13.75,47.32,14.93,79.20,1.95,11.36,45.51,-2.20,9.01,36.13,16.59,82.44,4.83,23.29,48.46,-0.66,11.26,39.48
$PJCIFN2,15/07/2026 04:45:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,8.44,81.93,53.08,1.93,14.93,47.88,13.16,80.97,3.72,11.97,44.95,-2.20,10.20,36.15,17.83,83.84,6.39,30.87,49.71,0.77,12.83,41.55
$PJCIFN2,15/07/2026 04:46:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.11,6.09,63.83,50.98,0.75,13.16,44.94,13.77,78.39,2.54,10.20,44.90,-2.20,9.58,33.26,16.18,82.32,4.81,23.01,47.99,-0.77,11.33,38.04
$PJCIFN2,15/07/2026 04:47:00,230.50,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.37,8.43,81.93,52.58,1.93,14.32,45.45,14.95,80.47,3.71,12.54,45.00,-2.20,9.00,35.01,16.70,83.25,5.21,30.67,48.56,-0.42,11.69,40.16
$PJCIFN2,15/07/2026 04:48:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.14,7.86,64.87,54.35,1.93,14.35,46.60,15.46,80.69,2.54,13.13,46.72,-1.61,10.20,34.25,17.72,84.27,6.23,25.10,49.96,0.74,12.72,39.71
$PJCIFN2,15/07/2026 04:49:00,230.63,228.70,229.71,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,17.33,102.84,6.68,82.61,50.81,1.93,13.15,45.04,14.34,78.89,2.53,10.77,44.87,-2.79,9.58,33.20,16.10,84.41,4.64,28.46,48.08,-0.88,11.17,37.31
$PJCIFN2,15/07/2026 04:50:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.61,89.86,7.86,63.21,53.11,2.52,14.89,43.88,14.35,80.33,3.13,11.36,45.51,-2.20,9.01,34.36,17.22,84.11,5.85,24.27,49.19,0.40,12.58,38.64
$PJCIFN2,15/07/2026 04:51:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.30,90.60,8.42,82.02,53.82,2.52,14.35,49.11,15.52,80.92,3.72,14.30,44.95,-1.02,10.77,33.20,17.64,84.76,6.19,30.72,49.35,0.67,12.75,41.46
$PJCIFN2,15/07/2026 04:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.83,9.62,64.21,52.02,1.93,14.31,50.85,14.33,79.74,3.13,11.38,44.90,-2.20,9.60,37.24,16.53,83.86,5.10,24.36,48.53,-0.63,11.47,40.30
$PJCIFN2,15/07/2026 04:53:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.68,91.19,8.44,79.21,54.29,2.52,14.90,46.81,15.51,78.65,3.13,11.36,44.92,-2.79,9.57,34.38,17.22,84.56,5.68,29.78,49.07,0.03,12.09,39.62
$PJCIFN2,15/07/2026 04:54:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.50,7.86,63.80,53.11,2.51,14.31,46.76,15.47,80.92,3.72,13.12,44.95,-1.61,10.77,35.56,17.63,85.32,6.28,24.86,49.51,0.78,12.89,40.06
$PJCIFN2,15/07/2026 04:55:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.25,91.63,8.44,81.39,53.64,2.52,14.89,54.27,14.93,81.01,2.54,13.15,45.54,-2.20,9.57,34.44,16.87,84.94,5.59,29.92,49.02,0.07,12.10,41.17
$PJCIFN2,15/07/2026 04:56:00,230.24,228.96,229.68,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,93.14,8.44,63.14,54.23,1.93,15.48,50.91,14.93,81.01,3.13,12.54,45.54,-2.20,9.02,34.38,16.94,84.92,5.47,24.20,49.12,-0.09,11.80,40.46
$PJCIFN2,15/07/2026 04:57:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,92.71,8.45,83.15,53.20,2.51,14.94,49.06,15.52,81.33,4.30,13.75,46.56,-1.61,10.77,37.33,17.88,85.92,6.46,31.03,49.90,0.80,12.82,41.65
$PJCIFN2,15/07/2026 04:58:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,92.06,6.09,64.28,54.29,1.34,13.71,50.32,14.33,80.74,3.12,10.78,45.49,-2.20,8.41,37.85,16.33,84.54,4.78,23.42,48.36,-0.85,11.32,43.14
$PJCIFN2,15/07/2026 04:59:00,230.24,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.17,92.17,9.01,81.84,53.58,3.10,14.88,46.14,14.87,81.87,3.70,12.56,46.13,-2.20,9.60,34.97,17.23,85.98,5.89,30.76,49.30,0.28,12.38,40.26
$PJCIFN2,15/07/2026 05:00:00,230.37,228.96,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.04,7.87,66.59,53.70,2.52,13.74,49.09,14.33,82.38,3.71,11.93,44.90,-2.20,9.58,34.34,16.72,85.38,5.39,25.19,48.96,-0.24,11.55,39.85
$PJCIFN2,15/07/2026 05:01:00,230.50,228.83,229.70,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.79,104.66,8.44,85.41,52.99,1.93,14.93,47.40,14.92,82.73,3.71,14.31,46.13,-2.78,9.60,36.11,17.58,87.82,6.01,31.35,49.82,0.43,12.65,40.79
$PJCIFN2,15/07/2026 05:02:00,230.37,228.83,229.63,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.61,91.73,8.44,76.09,53.67,2.52,14.32,49.76,14.33,82.64,3.12,11.35,44.90,-2.19,10.75,35.01,17.36,86.31,6.18,25.30,49.55,0.53,12.58,40.80
$PJCIFN2,15/07/2026 05:03:00,230.37,228.96,229.70,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.65,93.40,8.46,84.33,53.14,3.11,14.34,51.97,14.96,81.56,4.30,12.54,45.51,-2.20,10.18,34.93,16.92,85.73,5.68,30.37,48.93,0.16,12.07,40.57
$PJCIFN2,15/07/2026 05:04:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,91.29,7.26,64.98,51.46,1.93,13.76,47.96,14.33,81.51,3.13,11.37,46.10,-2.79,9.02,36.13,16.42,85.12,4.94,24.38,48.59,-0.65,11.33,40.74
$PJCIFN2,15/07/2026 05:05:00,230.37,228.83,229.66,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.17,19.71,92.12,7.85,87.22,53.70,2.52,14.31,47.35,14.92,83.14,3.72,11.95,44.33,-2.20,10.76,33.77,17.61,86.37,6.12,30.54,49.82,0.49,12.61,39.61
$PJCIFN2,15/07/2026 05:06:00,230.50,228.96,229.63,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.29,92.81,6.69,62.03,52.02,1.34,14.32,40.79,13.17,81.51,3.12,11.35,44.95,-2.79,9.00,33.16,15.71,85.00,5.01,23.42,48.19,-0.67,11.29,36.74
$PJCIFN2,15/07/2026 05:07:00,230.37,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,20.24,92.48,8.44,87.37,53.20,1.93,14.32,45.63,14.88,81.51,3.12,13.13,45.00,-2.20,9.61,35.52,17.76,86.14,5.94,31.87,49.24,0.49,12.53,39.57
$PJCIFN2,15/07/2026 05:08:00,230.50,228.70,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.80,92.01,7.84,63.69,53.70,2.52,14.32,46.70,14.92,82.10,3.13,11.97,46.13,-2.20,9.57,35.60,17.15,85.59,5.58,24.71,49.47,0.26,12.07,40.00
$PJCIFN2,15/07/2026 05:09:00,230.50,228.96,229.67,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,91.24,7.87,81.43,51.55,1.93,14.34,46.27,14.92,80.88,1.95,11.96,44.97,-2.79,8.99,36.15,16.71,84.67,4.92,29.32,48.58,-0.68,11.39,39.60
$PJCIFN2,15/07/2026 05:10:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.53,8.43,64.24,54.35,2.52,14.93,43.34,14.97,82.33,3.73,10.77,46.69,-1.02,11.35,35.52,17.89,85.68,6.38,24.78,49.96,0.83,12.88,40.30
$PJCIFN2,15/07/2026 05:11:00,230.50,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,91.29,7.87,84.38,53.20,1.93,14.31,48.42,14.91,80.38,3.13,13.16,45.46,-2.20,9.61,34.93,17.10,84.56,5.22,30.18,48.59,-0.43,11.96,39.48
$PJCIFN2,15/07/2026 05:12:00,230.50,228.83,229.66,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.84,6.68,77.13,52.49,2.52,13.73,49.65,14.32,80.20,3.13,11.95,45.51,-2.79,8.97,34.93,16.55,84.03,5.00,24.68,48.69,-0.54,11.28,39.48
$PJCIFN2,15/07/2026 05:13:00,230.37,228.96,229.71,0.09,0.46,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,104.43,8.45,77.94,54.29,2.52,14.85,45.65,13.72,81.83,4.30,11.95,44.85,-2.20,10.76,34.89,17.83,86.61,6.40,30.58,50.22,0.69,12.72,40.16
$PJCIFN2,15/07/2026 05:14:00,230.24,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.37,7.27,63.76,53.14,1.34,12.56,44.42,14.33,79.24,1.94,11.35,45.46,-2.79,9.60,35.44,16.21,83.31,4.77,22.87,48.37,-0.90,11.17,38.06
$PJCIFN2,15/07/2026 05:15:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.65,88.78,7.85,83.74,53.20,1.93,14.34,45.58,14.33,80.01,1.95,13.70,45.49,-2.79,10.17,36.21,17.19,83.88,5.89,30.72,49.37,0.44,12.41,40.14
$PJCIFN2,15/07/2026 05:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.92,8.43,63.76,54.35,2.52,14.30,49.62,14.92,79.70,3.72,12.54,44.92,-1.61,10.17,36.72,17.61,84.12,6.06,24.55,49.99,0.52,12.56,41.90
$PJCIFN2,15/07/2026 05:17:00,230.63,228.96,229.76,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.83,8.43,81.43,51.49,1.34,13.71,45.04,14.89,78.52,3.13,11.37,44.92,-2.20,8.42,35.60,16.34,82.57,4.89,29.28,48.32,-0.90,11.22,39.03
$PJCIFN2,15/07/2026 05:18:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.47,7.87,64.32,53.11,3.10,14.91,46.63,14.95,80.97,3.71,13.71,46.10,-1.02,10.77,34.36,17.95,84.00,6.36,24.94,49.89,0.91,13.05,39.94
$PJCIFN2,15/07/2026 05:19:00,230.50,228.57,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,89.86,7.86,72.76,53.05,1.93,14.31,43.17,14.33,79.11,3.71,13.13,45.49,-1.61,10.17,33.16,16.98,82.92,5.52,29.57,48.66,-0.16,11.89,37.66
$PJCIFN2,15/07/2026 05:20:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.14,6.68,64.28,53.70,0.75,13.16,45.63,14.91,79.38,3.13,10.78,45.49,-2.20,9.02,34.99,16.29,82.35,4.93,23.31,48.37,-0.74,11.12,39.97
$PJCIFN2,15/07/2026 05:21:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,89.42,8.42,86.68,53.05,2.52,14.89,49.84,14.89,79.11,3.13,10.74,46.15,-2.79,9.57,34.99,18.07,83.40,6.14,30.52,49.50,0.43,12.60,41.90
$PJCIFN2,15/07/2026 05:22:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.63,7.26,64.28,51.96,1.93,14.33,47.40,14.33,79.65,3.13,11.36,45.49,-2.78,9.01,34.99,16.57,82.27,5.01,23.73,48.30,-0.73,11.73,39.99
$PJCIFN2,15/07/2026 05:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,88.93,8.44,81.43,52.05,3.11,14.94,45.01,14.92,79.79,2.54,13.13,44.95,-2.20,9.60,36.25,17.09,83.03,5.49,30.38,48.80,0.23,12.23,39.51
$PJCIFN2,15/07/2026 05:24:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.35,8.44,64.42,54.29,1.93,14.31,48.50,15.50,80.33,3.72,13.11,46.66,-1.02,11.34,36.15,17.84,83.62,6.28,24.80,49.73,0.71,12.74,41.53
$PJCIFN2,15/07/2026 05:25:00,230.24,228.70,229.72,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,102.89,7.82,81.43,53.79,1.93,14.32,47.99,14.33,79.29,3.13,11.94,45.54,-2.79,8.98,34.38,16.56,83.97,5.05,28.88,48.70,-0.54,11.43,39.47
$PJCIFN2,15/07/2026 05:26:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.42,8.44,64.98,53.73,3.10,14.92,46.81,14.90,80.38,3.13,13.13,46.02,-1.02,10.76,35.01,17.77,83.58,6.60,24.88,50.01,0.99,12.92,39.78
$PJCIFN2,15/07/2026 05:27:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.21,89.76,7.87,83.74,53.14,2.53,14.94,44.37,14.33,78.61,2.54,12.57,45.51,-2.79,9.61,33.77,17.09,82.72,5.62,29.28,48.98,0.05,12.27,38.72
$PJCIFN2,15/07/2026 05:28:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.94,7.25,64.24,51.93,0.75,13.13,46.17,14.33,78.78,3.12,10.79,45.05,-2.20,9.00,34.97,16.48,82.11,4.96,24.50,48.48,-0.78,11.33,39.75
$PJCIFN2,15/07/2026 05:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.86,8.45,74.28,54.23,1.93,14.90,49.00,14.97,80.56,2.54,12.55,45.61,-2.20,9.61,36.23,17.72,83.54,6.17,30.40,49.83,0.57,12.64,41.28
$PJCIFN2,15/07/2026 05:30:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.04,7.29,63.10,51.93,3.11,14.96,45.58,14.31,78.74,3.71,11.38,45.49,-2.79,9.58,34.93,16.39,81.97,4.96,23.20,48.27,-0.68,11.37,39.00
$PJCIFN2,15/07/2026 05:31:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.68,7.26,85.41,51.88,2.51,13.72,44.40,14.93,79.24,3.13,13.16,44.95,-2.79,9.00,34.46,17.04,82.60,5.38,29.39,48.46,-0.29,11.77,39.78
$PJCIFN2,15/07/2026 05:32:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.55,8.40,64.83,54.38,1.93,14.88,49.62,14.92,79.79,3.13,13.13,44.95,-1.02,10.76,36.13,17.79,83.52,6.15,24.97,49.66,0.63,12.60,40.87
$PJCIFN2,15/07/2026 05:33:00,230.63,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.83,7.86,80.71,52.11,1.93,13.75,44.32,14.33,78.39,1.94,13.15,45.49,-2.20,9.58,34.51,16.48,82.10,4.75,30.00,48.24,-0.78,11.28,38.73
$PJCIFN2,15/07/2026 05:34:00,230.63,228.83,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.14,7.84,63.80,53.05,2.52,14.89,46.63,14.33,79.06,3.13,11.36,45.59,-2.79,8.41,33.87,16.71,82.34,5.06,23.34,48.34,-0.46,11.46,39.50
$PJCIFN2,15/07/2026 05:35:00,230.50,228.83,229.78,0.09,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.29,88.19,7.85,86.63,51.46,1.93,14.31,45.09,14.92,78.56,3.12,11.38,45.49,-2.20,9.61,33.73,17.19,82.67,5.44,30.75,48.67,0.00,11.95,39.48
$PJCIFN2,15/07/2026 05:36:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.83,89.37,8.44,64.98,53.14,1.93,14.33,49.03,14.92,78.15,2.54,11.36,45.59,-2.20,10.19,34.99,17.48,83.04,5.80,24.58,49.21,0.24,12.34,40.02
$PJCIFN2,15/07/2026 05:37:00,230.63,228.96,229.73,0.09,0.45,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,103.19,9.02,81.39,52.05,5.47,14.31,48.55,14.92,78.43,2.54,11.94,38.49,-4.57,1.93,33.24,16.60,83.95,4.84,29.45,48.20,-0.83,10.92,38.16
$PJCIFN2,15/07/2026 05:38:00,231.14,227.54,229.72,0.13,0.39,0.04,0.28,0.24,0.02,0.10,0.19,0.03,0.34,-0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.46,89.52,9.63,63.10,55.03,3.70,23.71,44.45,7.19,77.39,-3.95,12.56,45.46,-2.78,10.77,34.99,17.99,83.60,6.35,25.14,50.02,0.91,13.40,39.98
$PJCIFN2,15/07/2026 05:39:00,230.37,228.57,229.72,0.08,0.40,0.03,0.31,0.22,0.01,0.10,0.21,0.02,0.33,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,92.27,7.85,70.44,51.52,3.12,22.58,47.96,4.29,76.67,-0.41,10.20,44.36,-3.38,7.24,34.32,15.89,82.40,4.63,29.19,48.12,-0.53,11.61,39.47
$PJCIFN2,15/07/2026 05:40:00,230.88,228.70,229.73,0.10,0.40,0.07,0.28,0.23,0.06,0.07,0.21,0.05,0.32,-0.02,0.05,0.15,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.31,92.81,16.11,64.24,52.52,13.13,15.44,47.24,11.93,73.34,-4.54,11.95,35.50,-1.61,0.75,32.00,17.39,82.76,5.77,24.37,48.69,0.64,11.81,39.26
$PJCIFN2,15/07/2026 05:41:00,230.37,227.93,229.63,0.10,0.42,0.05,0.39,0.26,0.03,0.09,0.21,0.03,0.31,0.00,0.05,0.16,-0.03,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,96.02,12.57,89.14,60.96,6.07,20.81,48.55,6.62,71.53,0.77,12.54,37.27,-6.33,-1.02,33.81,17.33,83.45,6.79,30.33,49.74,0.73,12.44,40.71
$PJCIFN2,15/07/2026 05:42:00,231.27,228.96,229.76,0.13,0.39,0.06,0.28,0.25,0.07,0.11,0.23,0.06,0.31,-0.01,0.04,0.18,-0.02,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.88,89.57,13.11,64.28,57.23,16.02,26.12,53.83,13.13,71.14,-2.77,8.41,41.27,-5.75,-0.43,30.34,16.81,82.08,5.13,23.83,48.57,-0.78,11.45,40.28
$PJCIFN2,15/07/2026 05:43:00,231.14,228.06,229.71,0.12,0.39,0.04,0.36,0.26,0.06,0.08,0.20,0.02,0.32,-0.02,0.03,0.18,-0.05,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,28.68,90.06,10.25,82.07,60.31,13.13,19.05,45.63,4.28,73.97,-5.14,6.05,40.75,-11.05,3.72,34.99,17.29,84.00,5.70,30.54,49.52,0.20,12.47,40.54
$PJCIFN2,15/07/2026 05:44:00,230.63,228.83,229.73,0.10,0.39,0.07,0.28,0.24,0.06,0.08,0.23,0.06,0.34,-0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.81,90.70,16.10,64.90,54.38,14.92,17.29,52.56,13.13,78.19,-1.59,11.35,37.35,-4.55,7.25,34.36,17.49,83.44,5.56,24.58,49.01,0.30,12.37,40.36
$PJCIFN2,15/07/2026 05:45:00,230.50,227.67,229.66,0.09,0.42,0.04,0.32,0.27,0.02,0.09,0.22,0.03,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,96.40,8.42,73.27,62.49,4.87,21.33,51.15,6.03,77.93,1.36,7.23,44.95,-3.97,3.70,34.42,16.47,83.52,5.39,29.38,49.17,-0.21,11.54,39.23
$PJCIFN2,15/07/2026 05:46:00,231.01,228.57,229.66,0.11,0.40,0.06,0.29,0.25,0.03,0.11,0.22,0.02,0.31,-0.02,0.03,0.17,-0.07,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.51,92.60,13.75,66.74,58.47,7.84,24.86,50.24,3.70,71.97,-5.71,7.24,38.42,-15.72,-2.20,33.20,17.31,84.50,6.03,24.84,49.38,0.22,12.37,42.00
$PJCIFN2,15/07/2026 05:47:00,230.75,228.31,229.65,0.10,0.41,0.05,0.39,0.24,0.01,0.09,0.21,0.02,0.33,-0.04,0.05,0.16,-0.06,-0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,22.64,93.94,10.79,89.78,54.32,1.34,19.54,47.32,5.46,75.03,-9.24,10.79,36.15,-13.95,-1.61,28.47,16.22,83.77,4.89,29.47,48.24,-1.34,11.16,39.28
$PJCIFN2,15/07/2026 05:48:00,230.63,228.57,229.61,0.13,0.41,0.05,0.27,0.25,0.05,0.11,0.20,0.03,0.35,-0.03,0.02,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.80,95.17,11.33,62.03,57.42,10.78,24.31,46.76,7.25,79.56,-6.90,4.88,40.23,-9.27,4.27,33.09,17.00,84.93,5.02,23.67,49.23,-0.20,11.85,39.95
$PJCIFN2,15/07/2026 05:49:00,230.50,228.06,229.60,0.10,0.47,0.08,0.37,0.26,0.06,0.11,0.21,0.03,0.32,-0.01,-0.00,0.19,-0.03,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.60,107.15,19.07,83.74,59.23,14.23,25.46,48.50,7.21,73.93,-3.37,-0.43,43.06,-7.48,7.82,31.84,17.39,87.75,6.97,30.64,50.28,0.88,13.50,41.12
$PJCIFN2,15/07/2026 05:50:00,230.37,228.83,229.67,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.31,-0.01,0.05,0.19,-0.04,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,91.04,10.78,63.66,54.47,3.11,16.69,47.16,12.54,72.37,-3.36,10.79,43.18,-8.68,9.01,28.47,16.42,84.60,4.72,23.41,48.69,-0.88,11.59,39.88
$PJCIFN2,15/07/2026 05:51:00,231.01,228.18,229.63,0.11,0.40,0.05,0.35,0.26,0.02,0.07,0.21,0.02,0.36,0.01,0.06,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.29,92.37,12.57,80.12,59.78,4.28,15.97,47.19,5.46,81.65,2.53,13.09,45.51,-11.64,4.86,34.97,17.31,85.78,6.14,30.28,49.77,0.41,12.40,40.06
$PJCIFN2,15/07/2026 05:52:00,231.27,228.70,229.68,0.11,0.41,0.05,0.29,0.29,0.03,0.09,0.20,0.06,0.35,-0.02,0.03,0.18,-0.02,0.01,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.32,93.88,11.97,66.52,65.50,7.85,20.80,45.96,14.30,79.79,-5.72,7.83,40.17,-5.15,1.93,32.61,17.25,85.82,5.55,25.08,49.48,0.55,12.06,40.61
$PJCIFN2,15/07/2026 05:53:00,230.37,228.44,229.62,0.09,0.40,0.04,0.36,0.23,0.04,0.06,0.21,0.05,0.35,-0.03,0.05,0.17,-0.02,-0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,92.45,9.61,82.87,53.73,10.18,14.93,48.58,11.97,80.65,-6.32,12.55,39.67,-5.15,-1.02,35.58,16.37,85.44,4.93,29.77,48.96,-0.01,11.10,41.14
$PJCIFN2,15/07/2026 05:54:00,230.37,228.70,229.61,0.09,0.41,0.11,0.28,0.27,0.03,0.08,0.22,0.06,0.31,0.01,0.02,0.18,-0.02,0.01,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,20.82,93.78,24.94,65.01,62.46,6.65,17.87,51.50,14.87,70.94,1.95,5.46,40.26,-4.55,1.93,30.24,17.61,86.32,6.71,24.75,50.16,0.91,12.35,40.05
$PJCIFN2,15/07/2026 05:55:00,230.75,228.83,229.71,0.11,0.41,0.04,0.37,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.02,0.20,-0.06,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,93.88,8.43,83.65,57.20,4.30,16.70,48.33,14.29,80.33,1.95,3.70,44.90,-12.77,4.88,32.00,16.85,85.31,5.17,29.87,48.85,-0.94,11.41,39.43
$PJCIFN2,15/07/2026 05:56:00,231.01,228.70,229.68,0.11,0.42,0.05,0.28,0.25,0.03,0.06,0.21,0.05,0.36,0.01,0.05,0.18,-0.05,0.03,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.69,97.69,12.00,63.69,57.82,6.63,14.84,47.94,11.36,82.15,2.54,10.77,42.07,-11.65,7.25,36.07,16.95,85.71,5.99,24.91,49.12,0.19,11.96,40.22
$PJCIFN2,15/07/2026 05:57:00,231.14,228.06,229.72,0.14,0.40,0.07,0.37,0.25,0.02,0.09,0.21,0.02,0.34,-0.01,0.02,0.17,-0.05,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,31.64,91.24,15.52,84.23,57.92,4.29,20.82,47.91,3.70,79.24,-2.77,4.86,38.53,-10.47,8.43,28.98,16.91,85.08,5.13,30.60,49.03,-0.61,12.03,39.66
$PJCIFN2,15/07/2026 05:58:00,230.88,228.31,229.72,0.10,0.46,0.11,0.32,0.25,0.01,0.08,0.23,0.03,0.34,-0.02,0.05,0.16,-0.05,0.01,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,22.69,104.96,24.99,73.39,56.74,2.53,17.84,52.03,6.63,77.47,-4.54,11.36,37.27,-12.24,1.34,34.46,17.26,85.15,5.74,23.95,48.68,-0.52,11.92,39.80
$PJCIFN2,15/07/2026 05:59:00,231.27,228.44,229.78,0.14,0.41,0.09,0.37,0.25,0.02,0.11,0.21,0.03,0.33,-0.01,0.03,0.18,-0.02,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.66,95.17,19.65,84.28,58.60,5.45,24.90,48.50,7.83,77.27,-2.19,6.06,41.41,-5.14,6.65,29.08,18.40,85.57,6.93,31.29,50.03,0.73,13.12,40.96
$PJCIFN2,15/07/2026 06:00:00,230.88,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.32,-0.03,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,90.15,8.46,65.49,54.47,5.48,16.70,47.43,7.83,73.18,-6.32,8.41,44.31,-8.10,6.06,34.34,16.67,83.74,4.67,25.09,48.88,-0.82,11.56,38.63
$PJCIFN2,15/07/2026 06:01:00,230.37,228.83,229.75,0.11,0.46,0.05,0.35,0.23,0.04,0.08,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,24.44,106.02,10.81,80.07,53.20,9.59,18.44,50.88,11.37,79.15,1.36,14.31,44.31,-2.20,9.56,34.42,17.89,86.78,6.02,32.12,49.51,0.86,12.72,40.17
$PJCIFN2,15/07/2026 06:02:00,230.50,228.06,229.68,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.02,0.32,-0.02,0.03,0.16,-0.04,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,94.47,9.02,65.38,57.95,5.48,17.28,47.91,4.87,72.83,-3.96,6.01,36.68,-9.27,8.42,27.88,16.62,84.14,5.18,24.97,49.00,-0.56,12.16,38.75
$PJCIFN2,15/07/2026 06:03:00,230.50,228.44,229.70,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.20,0.04,0.35,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.26,90.01,8.41,85.51,53.14,6.06,14.95,44.96,8.98,79.74,-5.14,10.77,44.33,-3.37,8.43,31.38,16.91,84.07,5.45,29.45,49.33,0.36,12.21,39.68
$PJCIFN2,15/07/2026 06:04:00,231.27,228.70,229.71,0.12,0.39,0.03,0.28,0.24,0.04,0.09,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,27.50,89.81,7.84,64.39,56.30,9.01,20.80,47.94,14.92,80.88,0.18,10.82,46.10,-2.79,6.64,34.97,17.10,84.20,5.57,24.34,49.64,0.37,12.13,40.89
$PJCIFN2,15/07/2026 06:05:00,230.63,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.03,0.18,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.48,10.20,85.90,53.70,7.23,15.45,48.07,7.24,77.56,-3.36,6.64,41.32,-9.28,7.24,31.97,17.31,83.91,6.11,30.04,49.53,0.91,12.57,41.44
$PJCIFN2,15/07/2026 06:06:00,230.75,228.31,229.67,0.09,0.38,0.04,0.27,0.23,0.01,0.11,0.20,0.03,0.33,-0.03,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.55,8.45,61.93,52.61,1.93,24.32,46.19,7.22,77.10,-6.31,10.77,42.61,-5.73,7.80,34.34,15.92,82.27,4.78,23.40,48.36,-0.87,11.75,39.66
$PJCIFN2,15/07/2026 06:07:00,230.50,228.83,229.66,0.09,0.40,0.08,0.37,0.24,0.02,0.09,0.20,0.05,0.34,0.02,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.46,90.84,17.28,84.87,55.06,4.28,19.57,46.78,10.79,79.33,3.71,11.95,43.04,-8.08,2.52,34.38,17.47,83.90,6.58,31.51,49.71,0.50,12.93,39.30
$PJCIFN2,15/07/2026 06:08:00,231.01,228.83,229.67,0.12,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.05,0.33,-0.00,0.04,0.20,-0.06,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.66,88.92,11.96,65.57,54.81,1.93,19.58,50.83,10.78,76.12,-1.00,10.19,45.51,-12.82,7.82,32.54,16.58,82.49,5.24,24.15,48.94,-0.62,12.10,38.93
$PJCIFN2,15/07/2026 06:09:00,232.30,228.70,229.75,0.14,0.42,0.08,0.36,0.25,0.01,0.06,0.21,0.05,0.32,-0.03,0.05,0.18,-0.02,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.20,95.97,19.06,82.02,56.74,2.52,14.90,49.00,12.52,73.93,-7.50,11.95,41.50,-5.16,5.47,29.63,17.47,82.75,5.24,29.36,48.90,-0.56,11.59,39.09
$PJCIFN2,15/07/2026 06:10:00,231.14,228.83,229.79,0.12,0.43,0.06,0.28,0.26,0.04,0.09,0.29,0.02,0.31,-0.05,0.04,0.18,-0.04,0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.24,28.01,100.28,14.43,63.66,59.72,8.39,19.70,66.79,5.47,71.73,-10.42,9.65,40.23,-9.90,0.16,34.97,18.35,83.20,5.63,24.72,49.67,0.58,12.83,54.35
$PJCIFN2,15/07/2026 06:11:00,232.30,228.70,229.79,0.14,0.38,0.07,0.36,0.23,0.02,0.07,0.26,0.04,0.32,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,33.00,88.09,16.70,81.57,52.14,4.28,16.69,59.27,9.00,74.65,2.54,10.30,41.27,-8.11,8.43,33.05,16.58,81.73,5.18,28.40,48.10,-0.66,11.51,47.63
$PJCIFN2,15/07/2026 06:12:00,231.01,228.83,229.75,0.13,0.39,0.06,0.28,0.24,0.06,0.08,0.24,0.05,0.29,0.02,0.04,0.18,-0.02,-0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.44,89.91,13.75,64.42,54.38,13.13,17.28,56.22,11.97,66.89,3.71,9.02,40.30,-4.56,-6.93,32.58,17.66,82.74,6.49,25.19,49.55,0.51,12.27,41.44
$PJCIFN2,15/07/2026 06:13:00,230.50,228.96,229.67,0.10,0.42,0.06,0.37,0.24,0.04,0.09,0.24,0.05,0.32,-0.01,0.01,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.27,97.47,13.74,84.23,54.35,9.59,20.79,55.07,11.37,72.51,-1.59,2.51,36.74,-4.57,2.52,29.06,16.69,83.58,5.21,29.89,48.30,0.24,11.62,38.75
$PJCIFN2,15/07/2026 06:14:00,231.40,228.96,229.75,0.14,0.39,0.09,0.28,0.26,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,31.68,89.91,20.87,64.32,59.72,4.88,15.47,46.60,10.79,75.62,1.36,10.19,43.23,-5.15,6.65,31.47,18.18,83.31,6.14,23.88,49.73,0.41,12.26,40.24
$PJCIFN2,15/07/2026 06:15:00,230.63,228.96,229.73,0.12,0.39,0.05,0.36,0.23,0.02,0.11,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.32,89.12,12.57,82.47,53.91,4.27,24.31,46.84,14.92,78.98,-0.41,11.94,46.08,-1.61,8.99,35.54,17.92,83.53,6.23,30.47,49.81,0.94,13.12,40.91
$PJCIFN2,15/07/2026 06:16:00,230.63,228.96,229.77,0.12,0.39,0.04,0.29,0.26,0.02,0.06,0.19,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.16,26.84,88.68,9.02,65.57,59.68,4.86,13.76,42.68,14.33,75.75,-5.13,11.96,43.77,-2.21,9.00,32.59,17.31,82.98,5.34,24.37,49.20,0.22,12.25,37.35
$PJCIFN2,15/07/2026 06:17:00,230.37,228.96,229.71,0.09,0.41,0.04,0.35,0.26,0.02,0.06,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,94.58,8.43,80.34,60.69,4.88,14.89,43.81,6.07,79.15,2.53,11.95,44.36,-3.96,8.43,34.97,16.36,82.93,5.03,29.05,48.92,-0.51,11.47,39.10
$PJCIFN2,15/07/2026 06:18:00,230.75,228.83,229.71,0.09,0.39,0.09,0.29,0.23,0.02,0.09,0.21,0.06,0.32,-0.02,0.04,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.52,89.67,20.20,65.53,53.70,4.29,19.59,47.50,13.12,73.89,-5.73,9.58,35.56,-7.50,1.93,31.95,17.66,83.43,6.22,25.58,49.42,0.67,12.44,39.51
$PJCIFN2,15/07/2026 06:19:00,231.65,228.44,229.79,0.14,0.39,0.06,0.35,0.29,0.08,0.09,0.22,0.05,0.32,-0.03,0.04,0.16,-0.04,-0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,32.27,88.73,13.17,80.12,66.09,17.89,21.31,49.84,10.74,74.18,-6.31,9.64,38.00,-8.13,-5.15,29.55,17.91,82.84,5.79,29.29,49.50,0.39,11.94,40.81
$PJCIFN2,15/07/2026 06:20:00,231.01,227.67,229.76,0.11,0.39,0.06,0.28,0.24,0.04,0.08,0.25,0.02,0.30,-0.00,0.04,0.14,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,24.51,88.73,14.31,64.83,55.00,10.21,17.88,58.58,4.86,69.29,-1.00,9.61,31.53,-4.54,2.52,29.75,17.17,81.90,5.40,23.72,48.51,0.19,11.93,40.67
$PJCIFN2,15/07/2026 06:21:00,230.88,228.83,229.70,0.11,0.40,0.09,0.36,0.23,0.05,0.12,0.22,0.04,0.31,-0.03,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.09,92.43,20.23,81.29,54.00,10.77,26.70,51.47,9.59,70.47,-7.49,9.59,43.77,-3.37,1.93,34.30,17.70,83.27,6.23,31.04,49.57,1.00,12.93,41.49
$PJCIFN2,15/07/2026 06:22:00,230.63,228.44,229.73,0.11,0.39,0.05,0.27,0.23,0.02,0.10,0.20,0.06,0.27,0.00,0.04,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,89.27,10.79,62.48,52.55,4.29,21.95,46.86,13.17,61.51,0.18,9.00,44.38,-8.67,3.12,32.04,16.53,81.54,5.29,23.54,48.41,-1.05,11.41,38.83
$PJCIFN2,15/07/2026 06:23:00,230.88,228.70,229.72,0.09,0.39,0.08,0.34,0.23,0.01,0.06,0.19,0.04,0.33,0.00,0.04,0.18,-0.07,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.88,18.51,78.62,53.20,1.93,14.90,43.64,10.20,76.12,0.77,9.59,41.32,-16.94,4.29,25.48,16.70,82.36,5.45,30.37,48.48,-1.08,11.58,38.45
$PJCIFN2,15/07/2026 06:24:00,230.37,228.57,229.74,0.09,0.40,0.06,0.28,0.25,0.05,0.10,0.22,0.02,0.33,0.02,0.03,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.86,91.24,14.95,64.32,58.01,11.95,22.59,50.35,5.46,76.84,3.72,7.82,43.79,-7.50,10.15,26.72,17.60,83.09,6.52,25.37,49.65,1.22,13.02,40.45
$PJCIFN2,15/07/2026 06:25:00,230.75,228.18,229.59,0.10,0.44,0.09,0.37,0.25,0.04,0.09,0.21,0.01,0.30,-0.02,0.02,0.17,-0.04,0.01,0.11,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,23.83,101.07,20.87,85.70,57.23,10.16,20.66,49.09,1.35,68.62,-4.55,4.26,39.05,-8.11,1.92,26.16,16.45,84.55,5.85,29.46,49.17,0.20,11.99,39.56
$PJCIFN2,15/07/2026 06:26:00,230.24,228.57,229.68,0.09,0.38,0.04,0.28,0.25,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,88.19,10.20,63.00,57.10,6.64,16.67,46.68,12.56,77.47,1.95,10.79,42.02,-3.96,5.46,33.22,16.68,82.26,5.04,23.36,48.59,-0.31,11.54,38.29
$PJCIFN2,15/07/2026 06:27:00,230.88,228.96,229.70,0.12,0.41,0.04,0.36,0.26,0.04,0.08,0.22,0.06,0.30,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,95.06,10.20,82.47,59.58,8.39,17.81,49.70,14.95,68.39,1.36,11.95,45.00,-1.02,9.57,32.04,18.26,83.99,6.55,30.29,50.18,1.12,13.18,40.83
$PJCIFN2,15/07/2026 06:28:00,230.63,228.57,229.67,0.08,0.40,0.03,0.28,0.26,0.02,0.06,0.20,0.03,0.33,-0.00,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,91.75,7.87,64.94,59.97,4.29,14.32,45.65,6.64,76.71,-0.41,11.95,37.29,-4.57,7.79,34.97,16.52,83.12,5.52,25.45,48.74,-0.08,12.04,39.00
$PJCIFN2,15/07/2026 06:29:00,230.50,228.83,229.68,0.10,0.40,0.03,0.34,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,23.86,91.29,7.28,77.90,53.35,3.70,14.36,49.25,11.96,76.21,1.95,13.10,46.13,-2.20,9.01,33.83,16.75,83.34,5.34,30.36,49.11,0.08,11.92,38.81
$PJCIFN2,15/07/2026 06:30:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.45,8.46,65.57,54.14,2.52,14.86,44.94,15.50,81.37,2.54,13.13,46.66,-2.20,10.76,36.70,17.51,84.60,6.42,24.65,50.18,0.93,12.93,40.61
$PJCIFN2,15/07/2026 06:31:00,230.50,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.17,8.43,79.57,53.76,0.75,13.74,46.70,14.31,79.06,2.54,11.36,44.97,-2.79,9.58,34.28,16.81,82.87,4.78,28.59,48.23,-0.83,11.32,38.26
$PJCIFN2,15/07/2026 06:32:00,230.50,228.96,229.65,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.17,90.73,8.41,62.55,54.20,1.93,14.34,49.20,14.33,80.79,3.72,11.94,44.36,-2.79,9.60,36.70,16.91,84.25,5.74,24.34,49.12,0.16,12.26,42.27
$PJCIFN2,15/07/2026 06:33:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.20,91.86,9.01,81.93,54.26,3.11,14.85,49.68,14.93,80.92,3.71,13.72,46.05,-1.02,10.75,34.97,17.53,84.87,6.00,31.69,49.73,0.60,12.42,41.03
$PJCIFN2,15/07/2026 06:34:00,230.37,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.12,6.68,64.32,53.11,1.93,13.12,42.61,14.32,80.51,3.12,10.18,45.49,-2.79,9.00,34.91,16.18,83.70,4.89,22.98,48.40,-0.76,11.15,37.91
$PJCIFN2,15/07/2026 06:35:00,230.37,228.70,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.22,8.43,82.96,53.79,3.10,14.32,49.70,14.92,82.69,3.12,10.76,47.25,-1.61,10.17,34.23,17.85,85.62,6.35,31.14,49.99,0.83,12.98,40.69
$PJCIFN2,15/07/2026 06:36:00,230.63,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,89.86,7.25,63.62,53.02,1.34,13.73,53.15,14.33,80.97,3.12,11.35,45.59,-2.20,9.00,33.75,16.30,84.08,4.91,23.28,48.36,-0.67,11.47,38.31
$PJCIFN2,15/07/2026 06:37:00,230.75,228.96,229.70,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,104.13,7.27,81.34,53.17,1.93,13.75,48.47,14.92,80.97,2.53,13.13,44.28,-2.20,9.57,35.52,16.74,86.29,5.09,29.75,48.83,-0.34,11.53,39.55
$PJCIFN2,15/07/2026 06:38:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.32,8.43,64.98,54.26,1.93,14.91,46.73,14.92,82.69,3.13,12.56,45.56,-1.61,9.00,35.60,17.85,85.84,6.31,25.60,50.26,0.75,12.81,40.62
$PJCIFN2,15/07/2026 06:39:00,230.63,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.40,7.85,84.19,52.02,1.34,13.14,45.58,14.87,81.56,3.12,10.77,45.51,-2.20,9.00,35.42,16.38,84.53,4.69,29.63,48.53,-0.89,11.35,38.96
$PJCIFN2,15/07/2026 06:40:00,230.50,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.65,91.73,7.87,64.32,53.67,2.52,14.34,44.84,14.92,82.19,3.12,11.35,44.95,-1.61,9.00,35.56,17.30,85.44,5.65,24.74,49.34,0.19,12.47,39.89
$PJCIFN2,15/07/2026 06:41:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.70,91.63,7.85,82.42,52.64,1.93,14.32,46.12,14.34,82.01,3.71,13.16,45.46,-1.61,10.75,34.38,17.52,85.63,5.70,30.15,49.64,0.13,12.47,40.11
$PJCIFN2,15/07/2026 06:42:00,230.37,228.70,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,92.76,9.02,62.51,54.35,1.93,15.50,49.09,14.34,81.24,3.13,11.35,45.51,-2.20,9.58,34.83,16.75,85.13,5.23,23.93,49.02,-0.35,11.82,40.04
$PJCIFN2,15/07/2026 06:43:00,230.63,229.08,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.86,92.22,8.44,82.61,54.26,2.52,15.51,48.44,15.48,83.32,4.88,14.30,46.00,-1.02,10.78,34.28,17.90,86.28,6.54,31.38,50.36,1.01,13.17,39.89
$PJCIFN2,15/07/2026 06:44:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,92.22,8.44,66.08,53.79,1.93,13.74,44.91,14.33,81.06,3.12,11.35,44.90,-2.79,10.16,35.56,16.60,85.01,5.25,23.89,48.82,-0.32,11.75,38.92
$PJCIFN2,15/07/2026 06:45:00,230.24,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.50,7.25,82.42,53.70,1.34,14.33,46.22,14.91,81.74,3.13,13.13,46.18,-2.79,9.58,34.32,16.66,85.20,5.26,29.66,49.21,-0.25,11.70,39.37
$PJCIFN2,15/07/2026 06:46:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.09,8.44,67.22,54.32,2.52,14.89,46.14,14.92,82.33,3.72,10.21,46.10,-1.61,9.62,36.13,17.55,85.65,6.19,24.62,49.99,0.40,12.61,40.33
$PJCIFN2,15/07/2026 06:47:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.25,9.03,81.25,52.49,1.93,14.91,46.14,14.35,81.37,3.13,10.77,45.02,-2.20,8.40,33.77,16.45,84.26,5.05,28.97,48.66,-0.70,11.51,38.11
$PJCIFN2,15/07/2026 06:48:00,230.37,228.57,229.63,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.16,19.65,92.48,8.44,77.81,52.40,2.53,14.32,43.71,14.93,81.51,4.30,10.79,45.54,-1.61,10.18,32.63,17.27,84.99,5.98,25.41,49.24,0.47,12.58,37.84
$PJCIFN2,15/07/2026 06:49:00,230.50,228.83,229.74,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,101.66,7.27,80.80,51.93,1.34,13.77,46.89,14.33,80.97,3.13,12.54,44.90,-2.79,9.60,33.81,16.57,85.47,5.20,30.17,48.59,-0.53,11.72,38.61
$PJCIFN2,15/07/2026 06:50:00,230.50,228.70,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.14,7.87,64.24,54.32,1.93,14.92,48.02,15.45,81.56,3.13,12.57,46.13,-1.02,10.15,33.79,18.11,84.84,6.35,25.29,50.13,0.89,12.78,39.67
$PJCIFN2,15/07/2026 06:51:00,230.37,228.70,229.71,0.09,0.39,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.62,88.68,7.84,86.14,51.35,1.34,14.32,44.40,14.34,79.33,1.94,10.17,44.87,-2.79,9.60,33.81,16.67,83.06,4.76,29.35,48.35,-0.76,11.52,37.78
$PJCIFN2,15/07/2026 06:52:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.78,8.44,64.87,53.14,2.52,14.89,43.81,14.93,80.15,3.72,11.97,46.61,-2.20,9.61,34.85,17.60,84.16,6.16,24.95,49.60,0.65,12.68,39.67
$PJCIFN2,15/07/2026 06:53:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,90.70,7.84,83.20,53.73,1.93,14.34,46.70,14.92,78.61,3.70,12.55,45.49,-2.20,9.60,33.75,17.19,83.44,5.54,31.49,49.17,0.09,12.10,39.60
$PJCIFN2,15/07/2026 06:54:00,230.37,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.01,88.29,7.23,63.80,51.99,1.92,14.32,42.61,14.36,79.33,3.13,10.18,46.08,-2.78,9.56,33.83,16.55,82.77,4.94,23.32,48.95,-0.54,11.37,36.80
$PJCIFN2,15/07/2026 06:55:00,230.24,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.66,89.37,8.46,82.56,53.23,3.11,14.33,45.53,15.51,81.42,3.71,14.32,46.77,-1.02,10.74,34.89,17.96,84.32,6.43,30.87,50.29,0.96,13.05,39.55
$PJCIFN2,15/07/2026 06:56:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,89.86,6.68,63.17,53.64,1.34,14.31,44.40,14.35,79.24,3.71,11.37,44.90,-2.20,9.58,33.83,16.28,82.48,5.02,23.47,48.37,-0.70,11.57,38.18
$PJCIFN2,15/07/2026 06:57:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.27,7.86,84.82,53.05,2.51,14.92,48.47,14.37,80.56,3.72,13.72,46.13,-2.20,9.56,34.32,17.31,83.63,5.88,30.13,49.50,0.28,12.27,40.60
$PJCIFN2,15/07/2026 06:58:00,230.37,228.70,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.61,8.43,72.60,54.23,2.52,14.86,51.02,13.76,79.65,2.54,13.16,44.97,-1.61,11.35,34.34,17.86,83.69,6.46,25.61,50.02,0.82,12.89,40.76
$PJCIFN2,15/07/2026 06:59:00,230.50,228.83,229.70,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.12,89.32,8.45,76.09,52.11,1.93,14.93,45.48,14.31,79.33,3.12,11.35,45.56,-2.20,9.57,33.20,16.69,82.89,5.41,29.53,48.90,-0.25,11.70,37.81
$PJCIFN2,15/07/2026 07:00:00,230.37,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.21,89.27,7.83,82.07,53.70,1.34,14.29,42.73,14.92,79.33,3.13,11.36,45.56,-2.20,9.59,33.77,16.69,82.48,5.01,25.39,48.54,-0.58,11.65,37.72
$PJCIFN2,15/07/2026 07:01:00,230.24,228.70,229.71,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,104.25,8.44,88.50,54.32,2.52,14.30,51.56,14.91,80.38,3.72,12.53,45.49,-1.02,10.18,34.99,17.61,85.30,5.83,30.97,49.64,0.66,12.65,42.39
$PJCIFN2,15/07/2026 07:02:00,230.75,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.68,7.86,65.49,52.82,1.93,13.75,46.76,14.35,79.61,3.12,11.34,45.49,-2.79,10.19,35.01,16.95,82.79,5.45,24.34,49.06,-0.11,11.97,40.98
$PJCIFN2,15/07/2026 07:03:00,230.37,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.37,7.84,80.16,53.11,1.93,15.47,44.40,14.92,78.74,1.95,10.77,45.46,-2.79,9.59,35.54,17.09,82.75,5.54,29.31,49.15,-0.09,11.97,39.35
$PJCIFN2,15/07/2026 07:04:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,21.40,88.68,8.43,65.57,53.73,1.93,14.89,48.47,14.36,79.83,2.54,9.59,44.41,-1.61,10.18,36.15,17.55,83.12,5.93,25.10,49.28,0.27,12.68,40.60
$PJCIFN2,15/07/2026 07:05:00,230.37,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,87.45,6.67,77.26,52.02,1.93,14.91,43.81,13.74,78.43,3.13,13.13,46.08,-2.80,9.57,34.34,16.39,82.19,5.05,29.59,48.44,-0.55,11.59,37.50
$PJCIFN2,15/07/2026 07:06:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.47,8.46,63.76,53.76,1.93,14.93,44.40,14.88,80.38,4.31,12.55,46.56,-1.02,9.01,34.42,17.69,83.45,6.36,24.74,50.09,0.68,12.67,38.65
$PJCIFN2,15/07/2026 07:07:00,230.63,228.96,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.70,7.27,86.63,51.99,1.93,13.74,46.70,13.71,78.39,2.54,11.94,44.97,-2.20,9.01,37.29,16.24,82.04,4.87,28.83,48.46,-0.70,11.38,40.61
$PJCIFN2,15/07/2026 07:08:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.17,7.86,65.57,54.32,3.11,14.94,46.76,14.91,80.20,4.30,12.58,46.64,-1.61,10.21,33.13,17.60,83.51,6.25,24.68,49.95,0.72,12.93,38.37
$PJCIFN2,15/07/2026 07:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,19.66,89.96,8.45,82.47,53.61,1.93,14.30,45.09,14.92,79.24,2.54,12.54,44.97,-1.61,10.76,33.79,16.97,83.07,5.73,31.32,49.17,0.26,12.31,39.60
$PJCIFN2,15/07/2026 07:10:00,230.50,228.57,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.19,7.84,64.87,52.55,1.34,13.72,45.01,14.33,79.42,3.13,11.36,45.56,-2.79,9.55,33.81,16.36,82.30,5.00,23.38,48.78,-0.70,11.47,39.15
$PJCIFN2,15/07/2026 07:11:00,230.37,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.86,7.87,82.56,53.64,2.52,14.33,46.68,14.94,77.84,3.72,11.95,45.56,-2.19,9.60,34.34,17.80,83.39,5.98,30.05,49.74,0.46,12.50,39.97
$PJCIFN2,15/07/2026 07:12:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.39,88.73,8.43,64.87,53.61,2.52,14.93,48.47,14.33,78.56,2.53,11.37,45.49,-1.61,10.17,33.81,17.41,82.99,5.88,24.22,49.20,0.34,12.59,40.18
$PJCIFN2,15/07/2026 07:13:00,230.24,228.44,229.67,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,101.01,6.65,81.34,51.99,1.34,13.16,48.04,14.34,79.20,2.54,12.54,44.92,-2.79,9.58,34.36,16.24,83.99,4.76,29.44,48.33,-0.69,11.44,40.54
$PJCIFN2,15/07/2026 07:14:00,230.37,228.70,229.68,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.19,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.26,89.86,9.05,64.21,57.20,3.71,14.34,43.88,14.29,75.75,-2.77,11.95,45.54,-2.79,7.25,36.84,17.64,83.36,5.83,25.25,49.93,0.48,12.42,40.05
$PJCIFN2,15/07/2026 07:15:00,230.50,228.70,229.73,0.10,0.41,0.05,0.33,0.23,0.05,0.08,0.20,0.03,0.31,-0.01,0.02,0.17,-0.05,0.01,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,23.22,93.99,11.97,74.74,53.20,10.77,19.06,45.04,7.82,72.24,-2.19,4.29,39.05,-11.63,3.10,23.73,16.77,82.88,5.36,28.90,48.42,-0.13,11.86,37.70
$PJCIFN2,15/07/2026 07:16:00,230.50,228.70,229.65,0.10,0.39,0.07,0.31,0.24,0.02,0.07,0.22,0.03,0.34,-0.02,0.03,0.13,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.65,90.20,15.49,71.11,56.18,3.69,16.09,51.05,6.06,78.39,-5.72,6.64,29.69,-3.96,6.65,29.62,17.02,82.91,5.65,24.35,48.47,0.14,12.19,39.91
$PJCIFN2,15/07/2026 07:17:00,230.37,228.96,229.73,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.19,0.07,0.34,-0.01,0.06,0.18,-0.01,0.02,0.13,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.66,89.91,10.81,87.91,53.73,3.10,14.91,44.52,15.50,79.33,-3.37,13.13,40.87,-3.38,3.69,29.63,17.43,83.87,5.54,30.28,49.32,0.29,12.20,38.55
$PJCIFN2,15/07/2026 07:18:00,230.37,228.96,229.70,0.09,0.41,0.05,0.29,0.26,0.02,0.08,0.21,0.05,0.32,-0.01,0.03,0.19,-0.05,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,93.14,11.37,65.57,59.75,4.87,17.88,48.50,10.77,73.30,-2.76,6.05,43.13,-11.60,-1.02,30.24,16.45,82.69,5.14,23.95,48.88,-0.91,11.36,38.89
$PJCIFN2,15/07/2026 07:19:00,230.50,228.70,229.64,0.10,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.06,0.19,-0.06,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.60,90.70,8.40,83.01,53.76,3.11,20.22,47.35,13.71,78.11,-5.72,14.88,44.41,-12.79,9.58,36.74,17.74,84.26,5.90,31.32,50.01,0.35,13.06,40.19
$PJCIFN2,15/07/2026 07:20:00,230.37,227.93,229.57,0.08,0.40,0.05,0.28,0.25,0.02,0.06,0.23,0.01,0.31,-0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.78,12.59,63.62,58.34,4.29,14.31,53.68,3.11,69.92,-5.74,8.35,43.82,-7.53,7.82,35.07,15.41,82.88,4.65,23.20,48.84,-0.86,11.38,40.16
$PJCIFN2,15/07/2026 07:21:00,230.37,228.70,229.63,0.09,0.42,0.07,0.33,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.64,96.29,15.54,76.09,52.52,3.70,18.40,45.48,10.80,80.33,2.54,11.93,44.82,-6.31,9.01,34.93,16.47,84.20,6.28,29.60,48.64,-0.16,12.15,38.92
$PJCIFN2,15/07/2026 07:22:00,230.24,228.83,229.69,0.11,0.40,0.08,0.28,0.24,0.03,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.19,91.14,18.47,64.28,54.47,7.21,20.20,46.19,14.91,79.11,0.77,12.57,46.00,-2.20,10.20,34.93,17.76,84.98,6.12,24.68,49.98,0.71,12.85,39.92
$PJCIFN2,15/07/2026 07:23:00,230.50,228.57,229.70,0.09,0.41,0.07,0.37,0.23,0.01,0.09,0.20,0.06,0.32,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,93.99,15.49,85.60,52.93,3.11,20.79,46.78,14.33,73.51,0.77,12.56,46.10,-12.23,7.23,34.42,16.61,83.69,5.22,29.53,48.77,-0.95,11.80,39.13
$PJCIFN2,15/07/2026 07:24:00,230.63,228.70,229.68,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.03,0.33,0.01,0.02,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.04,91.24,11.99,63.80,56.24,3.11,19.01,45.99,7.83,76.84,3.14,5.47,39.08,-7.50,4.30,31.47,17.39,84.71,6.02,24.53,49.72,0.33,12.51,38.75
$PJCIFN2,15/07/2026 07:25:00,230.63,228.96,229.75,0.11,0.45,0.05,0.32,0.25,0.01,0.07,0.20,0.06,0.35,0.01,0.02,0.19,-0.02,0.04,0.11,0.08,0.38,0.03,0.13,0.21,-0.00,0.05,0.17,24.47,103.60,10.81,74.32,58.01,1.93,15.49,46.24,13.76,80.29,3.12,4.88,43.87,-3.97,8.99,24.32,17.27,86.91,5.74,30.48,49.08,-0.14,12.15,39.29
$PJCIFN2,15/07/2026 07:26:00,230.50,228.18,229.65,0.09,0.40,0.04,0.29,0.23,0.05,0.08,0.24,0.03,0.35,-0.03,0.03,0.17,-0.02,0.01,0.09,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,92.86,8.44,66.74,53.85,10.77,19.04,54.39,6.04,79.92,-7.50,6.60,38.44,-4.56,3.10,20.78,16.26,84.95,4.63,22.92,48.45,-0.31,11.52,39.27
$PJCIFN2,15/07/2026 07:27:00,230.24,228.44,229.64,0.10,0.42,0.04,0.36,0.24,0.04,0.09,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.63,96.88,10.22,81.88,54.29,9.61,20.82,49.79,8.98,79.83,1.36,12.55,45.61,-1.60,3.70,33.75,17.96,86.01,6.29,30.97,50.01,0.93,12.70,39.39
$PJCIFN2,15/07/2026 07:28:00,232.17,228.83,229.73,0.12,0.43,0.06,0.28,0.25,0.01,0.09,0.19,0.04,0.33,0.00,0.01,0.18,-0.06,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.16,28.80,97.73,13.13,63.73,56.74,2.52,19.54,42.73,9.00,75.79,0.18,3.12,41.46,-14.60,3.74,29.76,16.82,84.60,4.88,23.53,48.53,-1.31,11.45,37.48
$PJCIFN2,15/07/2026 07:29:00,231.01,228.31,229.63,0.11,0.42,0.07,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.19,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,24.51,96.99,15.50,86.59,53.79,2.52,16.70,49.70,13.13,80.42,3.13,13.75,43.79,-6.91,1.34,34.28,17.52,85.90,6.40,30.58,49.30,0.26,12.33,40.37
$PJCIFN2,15/07/2026 07:30:00,230.88,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.21,0.04,0.35,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.34,92.65,9.00,64.28,53.70,7.22,19.59,48.58,8.40,80.24,0.18,8.38,44.36,-7.49,9.00,34.55,16.79,85.67,5.54,24.01,49.50,0.04,12.03,39.01
$PJCIFN2,15/07/2026 07:31:00,230.63,228.31,229.65,0.12,0.40,0.07,0.34,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.43,92.76,15.50,78.72,54.32,4.30,17.30,47.05,10.78,77.52,-1.00,12.55,41.91,-2.80,4.90,33.09,17.46,85.22,4.86,29.83,48.84,-0.35,11.37,38.14
$PJCIFN2,15/07/2026 07:32:00,230.50,228.70,229.62,0.09,0.40,0.07,0.28,0.23,0.01,0.07,0.19,0.05,0.36,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,93.02,16.72,64.35,53.73,1.93,15.44,44.42,11.36,81.46,-0.41,10.79,43.28,-2.19,7.22,34.32,17.17,86.07,6.02,24.29,49.64,0.26,12.47,39.43
$PJCIFN2,15/07/2026 07:33:00,230.37,228.57,229.63,0.09,0.43,0.03,0.38,0.24,0.03,0.06,0.24,0.04,0.36,0.01,0.06,0.20,-0.01,0.03,0.14,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.17,20.89,98.38,7.86,87.27,54.41,6.03,14.34,54.42,9.57,81.42,2.53,13.66,45.41,-2.79,6.06,32.06,17.12,86.16,5.79,31.22,49.40,0.39,12.28,39.25
$PJCIFN2,15/07/2026 07:34:00,230.63,228.70,229.65,0.12,0.42,0.05,0.28,0.26,0.02,0.06,0.20,0.03,0.33,-0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.41,96.72,11.98,63.10,59.23,3.70,14.86,46.86,7.83,75.75,-3.36,3.70,40.26,-3.97,10.17,36.03,16.70,85.29,4.88,23.12,48.89,-0.49,11.87,40.41
$PJCIFN2,15/07/2026 07:35:00,230.24,228.57,229.66,0.10,0.41,0.07,0.35,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,93.78,16.67,79.62,53.79,3.10,14.31,46.76,11.96,80.24,0.18,8.42,42.61,-3.96,9.02,32.59,16.66,84.74,5.15,29.76,48.67,-0.77,11.35,39.63
$PJCIFN2,15/07/2026 07:36:00,230.63,228.83,229.65,0.09,0.41,0.05,0.28,0.26,0.01,0.10,0.19,0.06,0.33,0.02,0.03,0.18,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,94.79,12.60,64.35,60.73,2.52,23.12,44.27,14.33,76.29,4.29,6.63,40.28,-6.91,10.20,30.24,18.01,85.83,6.73,25.42,50.01,0.77,13.40,39.31
$PJCIFN2,15/07/2026 07:37:00,230.63,228.70,229.67,0.10,0.45,0.04,0.38,0.24,0.01,0.09,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,-0.00,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,103.25,9.03,86.19,54.32,3.11,19.60,51.02,12.56,78.65,-2.18,11.36,44.36,-5.74,-0.43,35.52,16.73,86.58,5.27,29.84,48.65,-0.37,11.90,39.34
$PJCIFN2,15/07/2026 07:38:00,231.01,228.70,229.64,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.19,0.05,0.35,-0.02,0.03,0.20,-0.06,-0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,22.61,92.81,11.97,63.00,58.50,4.30,20.76,43.17,10.79,79.65,-4.55,6.05,44.95,-13.94,-1.62,31.33,16.56,84.41,4.76,24.84,49.32,-0.63,11.51,37.26
$PJCIFN2,15/07/2026 07:39:00,230.63,228.96,229.71,0.10,0.40,0.06,0.37,0.24,0.03,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.82,92.76,14.95,83.69,54.35,6.05,15.52,46.68,15.52,81.06,3.72,11.36,46.59,-3.96,8.39,34.87,18.00,85.41,6.33,30.38,50.08,0.56,12.45,39.90
$PJCIFN2,15/07/2026 07:40:00,230.75,228.44,229.63,0.09,0.41,0.06,0.28,0.26,0.03,0.13,0.21,0.06,0.35,-0.05,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,93.45,14.94,63.69,60.24,6.07,29.04,48.50,13.15,79.56,-11.03,8.41,45.41,-8.70,7.78,35.46,16.84,84.57,5.41,23.88,49.20,-0.39,12.38,39.43
$PJCIFN2,15/07/2026 07:41:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.03,0.12,0.20,0.06,0.34,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.71,9.64,67.30,53.26,6.66,26.76,46.19,13.11,78.87,-2.77,11.36,43.16,-9.88,3.11,35.54,17.08,83.98,5.38,29.84,48.79,-0.33,12.03,39.64
$PJCIFN2,15/07/2026 07:42:00,230.37,228.44,229.68,0.09,0.42,0.04,0.28,0.23,0.03,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,96.99,10.20,64.28,53.79,6.64,16.68,50.83,15.51,79.06,1.95,12.54,43.04,-3.38,9.57,31.99,17.76,84.77,6.13,25.02,49.92,0.58,12.83,40.36
$PJCIFN2,15/07/2026 07:43:00,230.63,228.44,229.66,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.89,88.78,6.66,82.56,55.46,3.10,13.13,43.08,11.37,79.65,3.12,9.59,46.13,-3.97,7.84,29.09,16.00,82.97,4.69,30.34,48.59,-0.73,11.03,37.07
$PJCIFN2,15/07/2026 07:44:00,230.37,228.96,229.69,0.09,0.39,0.06,0.30,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.61,13.14,69.65,55.65,2.52,16.05,47.91,13.74,75.20,-2.77,11.35,45.51,-7.50,10.76,34.34,17.82,84.10,6.44,24.49,50.13,0.20,12.86,39.89
$PJCIFN2,15/07/2026 07:45:00,231.01,228.57,229.75,0.11,0.38,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.31,0.01,0.00,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,87.79,8.41,81.97,53.64,1.93,17.84,47.99,12.54,70.86,2.54,0.75,40.75,-7.50,4.86,32.74,16.48,82.13,5.00,29.43,48.22,-1.08,11.58,38.01
$PJCIFN2,15/07/2026 07:46:00,230.63,228.57,229.71,0.09,0.41,0.09,0.28,0.23,0.04,0.08,0.21,0.01,0.34,-0.00,0.04,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.84,95.38,20.83,64.21,52.55,8.40,17.28,47.27,1.36,78.78,-1.00,9.01,34.36,-5.14,2.52,34.83,16.92,83.53,5.48,24.63,48.74,0.17,12.10,39.57
$PJCIFN2,15/07/2026 07:47:00,230.50,228.44,229.74,0.11,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.96,89.42,9.04,81.29,54.94,4.88,15.41,46.22,11.37,78.34,3.12,6.66,43.70,-4.56,10.20,33.79,17.79,83.69,6.25,31.29,49.97,0.73,12.82,39.64
$PJCIFN2,15/07/2026 07:48:00,230.63,228.96,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.10,0.20,0.06,0.33,-0.01,0.04,0.16,-0.02,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.07,10.21,62.55,54.26,1.93,21.98,46.24,14.88,74.94,-1.59,9.00,36.05,-5.74,0.75,29.06,16.65,82.18,4.72,24.18,48.12,-0.89,11.19,38.42
$PJCIFN2,15/07/2026 07:49:00,230.63,228.70,229.71,0.11,0.45,0.05,0.39,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,26.19,104.02,11.98,88.89,55.62,2.53,15.48,49.09,14.33,75.07,3.70,12.56,38.99,-2.20,10.17,31.47,17.81,85.22,6.21,30.72,49.33,0.65,12.74,38.33
$PJCIFN2,15/07/2026 07:50:00,230.50,228.57,229.69,0.09,0.39,0.09,0.29,0.23,0.02,0.10,0.19,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.06,20.87,67.07,53.02,3.70,23.77,44.45,13.15,77.60,-2.18,9.00,46.10,-4.55,3.11,26.73,16.96,82.91,5.63,24.09,49.12,-0.01,12.28,38.62
$PJCIFN2,15/07/2026 07:51:00,231.65,228.96,229.81,0.12,0.41,0.06,0.36,0.23,0.01,0.09,0.22,0.06,0.34,0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.96,93.50,13.76,83.10,51.90,1.93,21.40,49.70,14.33,78.11,3.71,4.88,45.51,-4.56,9.00,34.46,17.23,82.39,5.50,29.16,48.59,-0.76,11.53,38.31
$PJCIFN2,15/07/2026 07:52:00,230.50,228.96,229.69,0.09,0.39,0.06,0.28,0.23,0.03,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.76,14.29,63.69,53.20,6.04,17.82,47.88,13.73,79.74,3.71,12.57,46.02,-1.61,10.76,35.46,17.92,83.60,6.36,24.53,49.71,1.05,12.89,40.97
$PJCIFN2,15/07/2026 07:53:00,230.37,228.83,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,90.11,7.26,75.46,55.62,3.11,13.72,43.88,13.14,71.18,1.95,12.57,36.66,-3.97,9.57,35.05,16.50,82.14,4.74,28.93,48.04,-0.64,11.55,39.70
$PJCIFN2,15/07/2026 07:54:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,88.83,10.20,64.98,53.23,10.16,14.94,45.58,10.18,77.39,1.95,11.37,39.05,-3.96,7.23,36.74,17.00,82.87,5.52,25.23,48.99,0.14,11.74,40.81
$PJCIFN2,15/07/2026 07:55:00,230.63,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,89.86,10.18,85.55,54.88,2.52,15.49,47.27,8.99,77.93,0.18,12.59,45.59,-3.37,7.86,31.52,17.31,83.18,5.89,29.71,49.79,0.29,12.43,38.74
$PJCIFN2,15/07/2026 07:56:00,230.63,227.41,229.71,0.09,0.40,0.05,0.28,0.23,0.04,0.07,0.20,0.03,0.31,-0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.14,11.40,64.21,53.79,9.03,15.49,46.14,6.02,72.24,-1.59,9.00,45.00,-9.30,6.65,33.24,16.02,82.06,4.88,23.26,48.26,-0.66,11.44,39.08
$PJCIFN2,15/07/2026 07:57:00,230.24,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.23,0.05,0.34,-0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,9.03,81.88,53.79,4.29,17.87,52.62,11.99,77.39,-4.55,14.31,46.08,-1.02,9.60,36.70,17.76,83.32,6.05,30.28,49.88,0.82,12.78,40.87
$PJCIFN2,15/07/2026 07:58:00,231.65,228.70,229.77,0.12,0.39,0.08,0.29,0.24,0.01,0.06,0.21,0.03,0.34,-0.03,0.05,0.20,-0.02,0.02,0.09,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.55,88.68,17.90,67.11,54.91,1.34,13.72,47.83,7.23,77.47,-6.91,10.78,46.08,-5.75,5.47,20.84,16.61,82.40,5.49,23.65,48.96,-0.80,11.25,39.34
$PJCIFN2,15/07/2026 07:59:00,230.24,228.96,229.72,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.70,90.01,12.57,87.81,54.38,2.52,14.94,46.01,14.89,79.24,3.13,11.39,46.10,-4.56,6.66,34.36,17.32,83.27,6.24,31.21,49.82,0.38,12.38,39.39
$PJCIFN2,15/07/2026 08:00:00,230.50,228.70,229.74,0.09,0.39,0.03,0.35,0.26,0.01,0.09,0.20,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,89.76,7.85,80.16,60.86,1.93,21.41,45.60,10.17,77.84,-2.18,11.35,45.64,-8.70,7.84,32.09,17.09,82.76,5.34,25.62,49.48,-0.41,12.35,39.21
$PJCIFN2,15/07/2026 08:01:00,230.37,228.96,229.74,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.23,0.04,0.34,0.01,0.06,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,101.07,8.43,84.92,54.44,3.10,16.65,51.92,9.61,78.74,2.53,13.12,40.85,-9.86,7.83,33.72,17.06,84.37,5.66,30.39,48.98,-0.06,12.07,39.56
$PJCIFN2,15/07/2026 08:02:00,231.01,228.96,229.71,0.11,0.39,0.08,0.28,0.24,0.03,0.09,0.23,0.05,0.34,-0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,25.69,89.42,17.87,64.32,54.47,7.24,20.81,52.74,11.96,79.20,-3.96,9.61,45.00,-3.96,10.75,33.83,17.52,83.19,6.09,24.47,49.36,0.30,13.08,39.64
$PJCIFN2,15/07/2026 08:03:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.24,0.02,0.07,0.19,0.06,0.30,-0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.10,89.32,7.83,81.43,54.94,3.70,15.48,42.63,13.13,69.88,-2.77,9.59,46.02,-7.50,4.89,33.11,16.60,82.33,4.76,29.01,48.84,-0.89,11.48,37.69
$PJCIFN2,15/07/2026 08:04:00,230.63,228.70,229.73,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.76,9.00,66.04,53.17,4.28,14.91,48.98,14.92,79.92,3.72,13.12,46.10,-1.02,4.87,34.44,18.17,83.71,6.52,25.41,50.04,0.91,13.02,40.33
$PJCIFN2,15/07/2026 08:05:00,231.27,228.70,229.82,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.04,0.31,0.02,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,89.76,9.02,81.48,53.17,2.52,13.74,54.45,9.58,71.73,3.72,11.95,43.79,-6.91,8.98,29.63,17.05,82.16,5.55,29.47,48.50,-0.42,11.81,42.39
$PJCIFN2,15/07/2026 08:06:00,231.14,228.96,229.74,0.10,0.39,0.03,0.27,0.23,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,88.63,7.27,62.62,53.11,1.93,21.38,51.53,12.55,76.46,3.13,11.35,39.64,-3.37,8.42,36.07,16.66,82.11,5.03,23.19,48.47,-0.56,11.77,41.98
$PJCIFN2,15/07/2026 08:07:00,230.50,228.83,229.74,0.10,0.39,0.04,0.37,0.24,0.02,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.64,89.96,10.21,83.83,54.32,3.69,19.62,52.77,14.92,80.42,1.94,10.77,44.95,-1.61,9.60,37.87,17.99,83.71,6.39,30.98,50.18,0.55,12.92,43.19
$PJCIFN2,15/07/2026 08:08:00,230.37,227.93,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.02,0.32,0.00,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.58,9.03,63.10,52.55,2.52,20.86,49.09,5.45,73.85,0.18,11.36,40.75,-9.28,1.93,33.18,16.19,81.98,4.93,23.35,48.01,-0.89,11.41,40.46
$PJCIFN2,15/07/2026 08:09:00,231.40,228.57,229.73,0.13,0.39,0.07,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,29.90,89.27,16.11,78.44,53.82,3.10,14.90,46.84,13.15,79.92,3.72,13.15,42.50,-2.20,8.42,34.26,17.81,83.53,6.59,31.15,49.56,0.49,12.59,40.11
$PJCIFN2,15/07/2026 08:10:00,230.37,228.44,229.74,0.09,0.40,0.04,0.29,0.26,0.01,0.06,0.20,0.04,0.31,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.78,9.60,65.27,59.82,2.52,14.34,46.70,8.41,71.53,0.77,11.95,40.30,-5.73,10.17,34.46,16.81,83.21,5.59,24.37,49.03,-0.07,12.18,39.33
$PJCIFN2,15/07/2026 08:11:00,230.63,228.70,229.76,0.10,0.39,0.08,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,89.71,17.87,83.01,53.11,1.93,14.30,48.44,11.98,77.52,0.77,12.52,40.78,-3.95,7.22,34.46,16.62,83.05,5.30,29.51,48.67,-0.61,11.43,39.81
$PJCIFN2,15/07/2026 08:12:00,230.37,228.31,229.68,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.20,0.04,0.36,0.01,0.03,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.68,7.86,66.56,54.32,4.88,14.33,46.84,8.98,81.96,3.13,6.07,42.61,-1.02,9.61,31.47,17.79,84.59,6.50,25.00,49.87,1.12,12.84,40.69
$PJCIFN2,15/07/2026 08:13:00,231.53,228.83,229.81,0.11,0.45,0.07,0.34,0.25,0.03,0.06,0.19,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.75,102.84,16.72,77.90,57.39,6.64,14.99,43.24,14.29,70.67,2.54,11.38,40.28,-4.56,9.61,34.57,16.73,85.09,5.54,29.23,48.41,-0.63,11.61,38.42
$PJCIFN2,15/07/2026 08:14:00,231.14,228.96,229.76,0.12,0.42,0.04,0.28,0.26,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,28.08,96.99,8.41,64.83,59.09,2.52,14.34,46.81,14.91,80.83,0.77,12.53,44.92,-2.79,1.34,33.73,17.40,84.85,5.50,25.64,49.21,0.18,12.26,39.48
$PJCIFN2,15/07/2026 08:15:00,230.37,229.08,229.77,0.09,0.41,0.04,0.38,0.23,0.05,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,94.53,8.41,86.63,53.79,11.97,14.90,51.44,14.33,81.60,1.95,13.13,45.54,-1.61,4.87,31.47,17.43,85.40,5.81,30.11,49.76,0.65,12.45,39.22
$PJCIFN2,15/07/2026 08:16:00,230.50,228.83,229.72,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.04,0.34,-0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,89.27,9.62,63.80,52.02,3.11,16.65,52.12,9.61,78.11,-5.13,10.18,44.97,-8.10,9.03,33.24,16.27,84.03,4.68,23.30,48.35,-1.01,11.21,40.53
$PJCIFN2,15/07/2026 08:17:00,230.63,228.83,229.72,0.11,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.18,-0.02,0.01,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.47,93.78,9.60,82.47,55.50,2.52,15.54,47.35,15.50,81.60,2.54,13.16,40.82,-3.96,3.11,33.22,17.94,86.51,6.20,30.80,49.88,0.68,12.70,41.29
$PJCIFN2,15/07/2026 08:18:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.24,92.43,7.86,63.76,53.20,6.63,14.31,46.68,10.78,76.04,3.13,11.36,45.38,-1.61,9.00,34.38,17.06,85.12,5.72,24.25,49.32,0.24,12.11,38.42
$PJCIFN2,15/07/2026 08:19:00,230.37,228.96,229.75,0.09,0.40,0.07,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.89,15.50,75.46,52.58,1.34,16.67,46.19,14.31,81.24,1.95,13.13,45.00,-3.38,7.82,35.58,16.42,84.75,5.27,30.57,48.88,-0.71,11.51,39.29
$PJCIFN2,15/07/2026 08:20:00,230.37,228.57,229.65,0.11,0.42,0.04,0.29,0.26,0.01,0.09,0.22,0.03,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.96,95.70,8.44,66.04,60.37,3.10,20.15,50.24,7.81,80.56,2.53,13.12,45.00,-2.20,10.77,34.89,17.87,86.18,6.36,25.10,50.54,0.86,13.16,41.31
$PJCIFN2,15/07/2026 08:21:00,230.63,228.57,229.67,0.08,0.40,0.07,0.37,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,91.89,15.53,84.87,57.33,3.10,14.32,50.91,13.74,77.97,1.95,10.79,45.33,-2.19,1.93,36.57,16.53,84.86,5.43,28.87,48.77,-0.34,11.54,40.72
$PJCIFN2,15/07/2026 08:22:00,230.37,228.44,229.67,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,91.63,7.27,63.76,53.14,3.69,16.10,49.14,7.81,78.24,3.13,11.94,46.08,-5.73,6.64,35.42,16.55,85.44,5.32,23.99,49.42,-0.11,11.90,40.73
$PJCIFN2,15/07/2026 08:23:00,230.63,228.83,229.68,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.06,0.19,-0.03,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.21,93.07,9.64,83.60,55.43,3.11,15.54,45.63,7.23,75.49,3.13,14.31,42.57,-7.51,10.76,33.75,17.55,86.30,6.43,30.64,50.04,0.53,12.92,41.07
$PJCIFN2,15/07/2026 08:24:00,231.14,228.83,229.76,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.36,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,92.22,10.22,63.76,57.33,3.11,13.76,44.89,14.96,81.56,0.77,10.77,40.26,-2.79,10.15,34.44,16.89,85.26,5.09,23.93,48.84,-0.56,11.58,38.44
$PJCIFN2,15/07/2026 08:25:00,230.63,228.31,229.71,0.12,0.46,0.04,0.33,0.24,0.01,0.06,0.22,0.02,0.36,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,27.43,106.38,9.01,74.87,55.09,2.52,14.92,51.47,4.87,82.86,4.29,12.57,40.71,-3.37,10.76,33.68,17.80,88.26,6.38,30.54,50.14,0.71,13.06,42.17
$PJCIFN2,15/07/2026 08:26:00,230.88,228.96,229.70,0.11,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.36,0.01,0.02,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.68,94.09,8.44,64.90,54.32,2.52,17.20,46.78,11.96,82.19,3.13,4.29,44.95,-7.50,9.57,34.97,17.49,86.22,5.89,24.61,49.48,0.40,12.69,40.83
$PJCIFN2,15/07/2026 08:27:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,92.45,9.61,86.24,54.81,3.11,21.41,47.32,14.93,79.11,-3.36,12.54,46.10,-10.46,4.30,34.34,16.89,85.34,5.11,29.83,49.16,-0.53,11.85,39.65
$PJCIFN2,15/07/2026 08:28:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,92.65,8.44,63.69,53.11,1.93,14.92,46.22,14.90,79.29,2.54,4.88,46.05,-3.37,8.43,26.70,16.65,85.11,5.34,23.77,48.77,-0.40,11.58,39.35
$PJCIFN2,15/07/2026 08:29:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.04,0.06,0.20,0.04,0.33,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.24,9.61,80.12,54.91,8.99,14.94,46.17,9.00,76.25,3.73,13.72,43.20,-1.61,10.77,36.63,17.83,85.70,6.20,31.20,49.86,0.89,12.99,40.52
$PJCIFN2,15/07/2026 08:30:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.04,8.45,63.14,53.76,5.47,17.83,49.00,13.73,79.83,0.77,8.41,43.77,-3.97,9.00,33.89,16.80,84.88,5.23,24.34,48.98,-0.30,11.90,40.13
$PJCIFN2,15/07/2026 08:31:00,230.37,228.57,229.68,0.09,0.39,0.07,0.33,0.23,0.01,0.08,0.22,0.03,0.35,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.86,16.12,75.54,53.70,2.52,18.40,50.29,6.05,79.88,3.13,12.52,44.33,-3.97,8.41,29.03,16.61,84.36,5.21,29.32,48.74,-0.52,11.64,38.23
$PJCIFN2,15/07/2026 08:32:00,230.37,228.44,229.67,0.12,0.40,0.04,0.28,0.27,0.01,0.10,0.22,0.03,0.36,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,91.04,9.03,64.32,62.56,2.51,22.04,49.51,7.22,82.19,4.28,11.96,44.26,-1.61,10.77,32.54,17.82,85.44,6.52,25.19,50.36,0.75,13.07,40.53
$PJCIFN2,15/07/2026 08:33:00,230.50,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.50,7.27,83.74,52.58,1.93,13.73,45.55,14.91,79.38,0.18,11.37,46.13,-3.96,9.56,31.40,16.47,83.88,4.97,30.14,48.69,-0.53,11.53,38.44
$PJCIFN2,15/07/2026 08:34:00,230.63,228.70,229.68,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.76,7.86,76.50,53.14,1.93,14.34,49.11,13.76,79.65,1.36,11.94,45.46,-2.20,7.79,35.48,16.76,84.09,5.44,26.34,48.97,-0.07,11.98,40.94
$PJCIFN2,15/07/2026 08:35:00,230.63,228.70,229.74,0.09,0.42,0.05,0.35,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,96.83,11.40,80.21,54.38,3.70,14.88,52.06,14.35,79.79,3.71,13.13,46.10,-2.19,10.77,29.67,17.73,84.59,6.25,31.16,50.32,0.69,12.76,41.07
$PJCIFN2,15/07/2026 08:36:00,230.75,228.70,229.74,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.45,16.12,64.28,53.11,3.11,14.88,46.22,14.34,79.33,2.54,5.47,44.90,-3.97,7.83,34.42,16.75,83.35,5.46,24.25,48.97,-0.40,11.63,39.46
$PJCIFN2,15/07/2026 08:37:00,230.50,228.96,229.80,0.09,0.45,0.03,0.37,0.23,0.03,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.05,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.47,103.18,7.87,85.41,53.14,6.66,14.90,44.40,11.38,81.10,3.12,10.21,46.20,-10.49,6.07,30.74,17.42,85.37,5.75,30.97,49.58,0.13,12.28,38.93
$PJCIFN2,15/07/2026 08:38:00,230.75,228.57,229.71,0.10,0.38,0.04,0.27,0.23,0.03,0.06,0.20,0.03,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.89,88.09,8.45,62.58,53.67,7.22,14.90,45.06,6.05,79.29,3.72,11.95,39.73,-2.20,9.60,33.77,17.05,83.23,5.68,24.43,49.20,0.21,12.29,39.16
$PJCIFN2,15/07/2026 08:39:00,230.88,229.08,229.73,0.11,0.39,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,88.43,7.27,81.93,52.02,4.29,13.75,47.24,13.15,71.02,3.12,11.36,44.95,-2.79,7.23,34.38,16.38,82.44,5.05,30.39,48.68,-0.50,11.34,38.59
$PJCIFN2,15/07/2026 08:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.27,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.93,9.04,64.98,61.83,3.11,14.94,46.89,14.31,76.38,3.13,11.37,45.54,-2.20,10.18,34.38,17.63,83.40,6.14,25.03,49.95,0.71,12.60,39.22
$PJCIFN2,15/07/2026 08:41:00,230.37,228.83,229.77,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.68,6.67,80.07,51.88,0.75,14.30,44.45,13.75,78.74,1.95,10.77,45.49,-3.97,9.01,33.87,16.41,82.19,4.67,29.65,48.33,-0.94,11.40,38.85
$PJCIFN2,15/07/2026 08:42:00,230.50,229.08,229.78,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.24,7.26,80.75,51.43,1.34,14.33,49.76,14.92,79.33,3.13,11.38,45.54,-2.20,9.01,36.80,16.84,82.76,5.28,27.79,48.62,-0.12,11.85,41.23
$PJCIFN2,15/07/2026 08:43:00,230.37,228.70,229.70,0.09,0.39,0.04,0.40,0.23,0.02,0.09,0.22,0.06,0.33,0.02,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.87,89.32,9.03,91.19,53.76,3.70,20.80,50.94,13.16,75.16,4.31,13.73,44.90,-1.02,4.89,37.35,17.77,83.35,6.32,31.24,49.85,0.72,12.54,42.69
$PJCIFN2,15/07/2026 08:44:00,230.63,228.70,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.04,7.86,69.02,53.23,1.34,13.15,46.17,12.54,78.70,1.95,10.79,44.97,-7.51,7.83,36.11,16.34,81.95,4.78,23.24,48.36,-1.05,11.19,40.43
$PJCIFN2,15/07/2026 08:45:00,231.78,228.83,229.81,0.12,0.39,0.04,0.36,0.23,0.03,0.08,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.76,90.07,8.44,81.29,53.08,7.24,17.25,46.81,10.78,79.83,2.54,13.16,45.54,-1.61,10.17,34.93,17.98,83.49,6.15,31.22,49.74,0.63,12.91,41.01
$PJCIFN2,15/07/2026 08:46:00,230.50,228.83,229.74,0.12,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.37,90.06,8.45,64.35,53.29,4.29,14.34,47.77,14.33,74.06,3.71,11.95,46.61,-1.61,10.18,34.95,17.20,82.94,5.71,24.86,49.13,0.30,12.30,40.45
$PJCIFN2,15/07/2026 08:47:00,230.37,228.96,229.74,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.29,7.27,83.15,54.23,2.52,13.72,43.83,14.33,79.29,3.71,12.54,46.15,-2.20,8.99,34.97,16.59,82.50,5.13,29.49,49.07,-0.46,11.36,38.49
$PJCIFN2,15/07/2026 08:48:00,230.63,228.96,229.71,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,94.42,8.45,63.66,54.20,3.70,14.90,46.68,14.93,80.38,4.30,11.95,46.13,-2.20,10.18,34.99,17.86,83.94,6.47,24.77,50.28,1.01,12.90,40.27
$PJCIFN2,15/07/2026 08:49:00,230.37,228.83,229.76,0.08,0.44,0.03,0.35,0.23,0.02,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,101.12,7.85,80.16,53.14,3.69,14.33,44.89,14.34,76.88,0.18,10.18,45.49,-3.37,8.43,33.87,16.36,83.61,4.99,28.85,48.75,-0.54,11.61,37.38
$PJCIFN2,15/07/2026 08:50:00,230.24,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,21.47,89.96,7.87,64.32,54.97,4.29,15.52,49.20,13.75,72.71,3.72,11.95,42.05,-1.61,9.60,34.42,17.41,82.94,5.79,25.26,49.25,0.52,12.66,39.59
$PJCIFN2,15/07/2026 08:51:00,230.50,228.70,229.75,0.09,0.39,0.03,0.34,0.24,0.02,0.07,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.35,89.22,7.85,78.66,55.59,4.88,16.08,50.88,12.57,79.06,-4.54,11.97,44.85,-3.38,8.42,35.46,17.12,82.91,5.21,30.60,49.28,0.03,12.15,40.15
$PJCIFN2,15/07/2026 08:52:00,230.37,228.18,229.68,0.09,0.41,0.07,0.28,0.25,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,93.19,16.13,63.73,57.33,4.29,14.93,49.54,9.56,79.15,2.54,10.80,44.31,-4.55,9.01,26.10,16.56,82.84,5.42,23.77,49.01,-0.38,11.70,39.55
$PJCIFN2,15/07/2026 08:53:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.32,-0.00,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.83,8.44,87.96,55.62,2.52,15.50,49.06,15.52,74.61,-0.41,11.36,40.26,-2.20,10.75,34.40,17.69,83.50,6.04,30.48,49.79,0.42,12.99,40.14
$PJCIFN2,15/07/2026 08:54:00,230.37,228.96,229.73,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.84,11.99,62.55,53.79,1.34,14.33,45.71,13.75,78.19,1.95,11.36,46.13,-2.79,9.02,31.38,16.49,82.31,5.09,23.13,48.74,-0.48,11.63,38.36
$PJCIFN2,15/07/2026 08:55:00,230.63,229.08,229.76,0.10,0.39,0.05,0.37,0.23,0.03,0.07,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.95,90.50,10.82,85.51,53.76,6.07,15.48,43.83,13.75,76.38,3.71,13.72,46.08,-2.20,9.61,33.81,17.71,83.61,6.44,31.96,49.88,0.84,12.61,39.96
$PJCIFN2,15/07/2026 08:56:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.40,7.87,62.51,53.17,1.34,20.16,48.52,14.94,75.20,2.53,11.37,42.64,-2.20,7.24,35.58,16.60,82.41,4.96,23.18,48.63,-0.79,11.22,40.00
$PJCIFN2,15/07/2026 08:57:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.21,89.86,8.43,84.33,53.11,2.52,15.48,48.44,15.49,79.24,-4.54,11.96,46.61,-7.53,9.62,35.50,17.41,83.31,5.70,30.56,49.52,0.22,12.44,39.15
$PJCIFN2,15/07/2026 08:58:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.99,8.45,65.42,53.73,3.10,14.92,46.17,14.92,77.39,-3.36,12.54,44.97,-1.61,4.88,31.45,17.36,83.74,5.94,24.81,49.45,0.46,12.41,39.62
$PJCIFN2,15/07/2026 08:59:00,230.50,229.08,229.75,0.08,0.39,0.06,0.36,0.24,0.01,0.09,0.19,0.05,0.35,0.01,0.06,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.42,13.73,82.61,54.44,1.34,19.64,43.69,11.39,79.83,2.53,13.11,38.40,-2.21,7.24,30.22,16.44,82.97,5.18,29.69,48.60,-0.62,11.49,38.37
$PJCIFN2,15/07/2026 09:00:00,230.37,228.06,229.67,0.09,0.40,0.08,0.29,0.26,0.01,0.06,0.21,0.04,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.86,18.47,67.30,60.90,2.52,14.91,48.55,9.55,80.47,3.72,7.23,45.54,-1.61,9.60,36.80,17.53,84.45,6.55,26.27,50.19,0.71,12.82,41.48
$PJCIFN2,15/07/2026 09:01:00,230.75,228.57,229.72,0.10,0.45,0.05,0.35,0.23,0.04,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.11,102.25,12.57,80.25,53.20,10.18,14.36,49.59,7.81,78.61,3.13,10.72,45.44,-4.55,9.03,34.40,16.45,84.72,5.34,29.81,48.11,-0.67,11.35,39.14
$PJCIFN2,15/07/2026 09:02:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,89.32,7.86,64.24,51.90,2.52,14.34,46.76,14.92,80.38,3.12,11.94,45.49,-2.20,9.56,34.97,16.74,84.01,5.34,24.15,48.79,0.00,11.86,41.20
$PJCIFN2,15/07/2026 09:03:00,230.50,229.08,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.04,7.85,87.27,53.08,2.52,15.53,46.12,14.94,81.69,3.71,13.75,44.97,-1.02,10.78,35.48,17.77,85.16,6.15,30.52,49.97,0.60,12.87,40.58
$PJCIFN2,15/07/2026 09:04:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.66,8.43,62.62,53.14,2.52,13.75,47.91,14.33,79.83,1.95,11.37,44.33,-2.79,9.01,33.77,16.71,83.92,5.10,23.67,48.69,-0.64,11.38,39.32
$PJCIFN2,15/07/2026 09:05:00,230.37,228.83,229.71,0.08,0.40,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,91.73,6.69,80.16,50.25,1.34,13.13,49.65,14.34,80.38,2.54,11.36,45.49,-2.19,9.59,35.62,16.14,83.76,4.72,28.90,48.11,-0.72,11.28,39.79
$PJCIFN2,15/07/2026 09:06:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.60,7.27,64.90,52.46,1.93,14.33,50.85,14.90,80.97,1.94,11.36,45.59,-2.20,9.03,34.28,16.54,84.54,5.24,23.81,48.54,-0.15,11.78,38.13
$PJCIFN2,15/07/2026 09:07:00,230.63,228.83,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.99,8.45,77.48,53.11,1.93,14.92,55.66,15.50,81.60,3.71,14.32,46.08,-2.20,9.60,34.36,17.47,85.32,6.08,30.63,49.73,0.56,12.46,40.43
$PJCIFN2,15/07/2026 09:08:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.35,8.42,64.79,53.11,2.52,14.31,51.44,14.34,81.65,3.12,11.94,44.41,-2.78,9.01,33.22,16.95,84.73,5.35,23.88,49.12,-0.37,11.77,39.47
$PJCIFN2,15/07/2026 09:09:00,230.63,229.08,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.53,7.85,85.60,53.05,1.93,14.90,46.76,14.92,81.01,2.54,11.95,46.20,-5.74,9.60,34.93,17.50,85.43,5.80,30.44,49.61,0.08,12.51,40.15
$PJCIFN2,15/07/2026 09:10:00,230.63,228.83,229.68,0.09,0.41,0.06,0.28,0.25,0.01,0.09,0.19,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.91,93.40,14.94,64.32,57.92,1.94,21.39,44.35,13.18,81.69,3.71,13.12,43.70,-1.61,10.73,33.16,17.52,86.06,6.46,25.05,49.70,0.46,12.94,38.99
$PJCIFN2,15/07/2026 09:11:00,230.37,228.70,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.58,9.60,81.84,52.02,1.34,13.74,50.91,14.90,78.34,3.13,13.11,44.95,-2.79,8.42,33.77,16.62,84.74,5.19,30.29,48.78,-0.74,11.38,40.02
$PJCIFN2,15/07/2026 09:12:00,230.50,228.83,229.63,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.99,8.43,63.80,54.26,2.52,15.47,53.77,14.88,82.55,3.14,10.76,45.54,-2.20,9.03,36.72,17.79,86.55,6.40,24.65,50.23,0.79,12.90,41.99
$PJCIFN2,15/07/2026 09:13:00,230.50,228.96,229.66,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,106.38,8.45,85.65,52.52,1.93,13.73,45.55,14.33,81.96,3.12,10.20,46.13,-3.38,8.42,33.79,16.26,86.72,4.97,28.75,48.81,-0.68,11.24,38.34
$PJCIFN2,15/07/2026 09:14:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.63,8.44,64.35,52.58,1.93,14.90,48.52,14.34,82.69,3.13,13.14,44.90,-1.61,9.60,35.50,17.35,86.14,5.91,25.36,49.61,0.38,12.67,40.04
$PJCIFN2,15/07/2026 09:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.68,92.81,9.02,83.15,54.26,2.52,14.88,49.84,14.92,81.65,4.30,13.13,44.95,-1.61,10.76,34.99,17.36,86.41,6.17,30.48,50.05,0.58,12.60,41.07
$PJCIFN2,15/07/2026 09:16:00,230.50,228.70,229.69,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.01,8.43,62.48,51.40,1.93,13.13,45.55,14.34,81.60,3.12,11.38,46.08,-2.20,9.00,35.46,16.37,85.05,4.89,23.13,48.67,-0.87,11.09,38.84
$PJCIFN2,15/07/2026 09:17:00,230.63,228.70,229.76,0.11,0.40,0.07,0.37,0.23,0.03,0.07,0.22,0.04,0.36,-0.00,0.05,0.20,-0.00,0.05,0.14,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,25.65,92.37,16.68,83.74,53.29,7.26,16.09,50.91,9.60,82.78,-0.41,11.36,46.66,-1.02,10.77,32.61,18.09,86.57,6.60,31.11,50.24,1.18,13.16,41.19
$PJCIFN2,15/07/2026 09:18:00,230.37,228.83,229.68,0.09,0.40,0.05,0.31,0.27,0.01,0.06,0.22,0.03,0.35,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.91,12.00,70.36,62.60,1.93,14.34,50.77,7.25,81.01,1.36,10.75,39.05,-4.56,9.60,35.56,17.10,86.01,6.19,24.41,49.67,0.06,12.54,40.95
$PJCIFN2,15/07/2026 09:19:00,232.04,228.18,229.67,0.15,0.42,0.07,0.39,0.23,0.05,0.10,0.22,0.01,0.33,-0.00,0.02,0.17,-0.05,0.01,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,34.75,95.70,16.11,89.04,53.73,11.38,23.73,51.53,2.53,75.07,-1.00,5.43,38.97,-12.22,1.34,33.79,16.95,85.50,5.82,30.48,49.01,0.06,11.95,40.83
$PJCIFN2,15/07/2026 09:20:00,231.14,227.67,229.52,0.11,0.44,0.10,0.33,0.23,0.07,0.13,0.26,0.02,0.35,-0.03,0.02,0.15,-0.05,0.00,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.29,100.95,22.08,75.12,53.58,16.10,30.86,59.66,5.47,80.97,-7.46,5.42,33.73,-11.06,0.16,29.12,16.38,85.75,5.76,24.23,48.92,0.00,12.07,40.99
$PJCIFN2,15/07/2026 09:21:00,231.65,228.44,229.82,0.16,0.46,0.07,0.37,0.28,0.06,0.10,0.22,0.04,0.34,0.01,0.03,0.16,-0.05,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,37.05,106.44,16.15,83.55,64.44,13.10,23.84,50.94,9.60,78.70,1.95,7.88,37.96,-12.23,3.70,36.19,18.95,86.50,6.82,30.76,50.17,0.71,13.25,43.35
$PJCIFN2,15/07/2026 09:22:00,231.40,228.70,229.68,0.15,0.41,0.05,0.28,0.23,0.04,0.08,0.21,0.06,0.35,-0.02,0.03,0.20,-0.01,-0.00,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,34.06,94.36,11.96,63.80,52.61,8.43,17.98,47.35,14.34,80.42,-3.98,7.29,45.46,-2.20,-0.43,25.01,16.85,84.44,5.17,24.04,48.53,-0.36,11.63,38.75
$PJCIFN2,15/07/2026 09:23:00,230.63,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.18,19.64,90.65,7.84,76.72,53.70,2.53,14.34,45.63,14.36,80.56,3.71,13.12,45.59,-2.79,9.58,34.99,16.97,84.41,5.47,34.54,49.06,-0.29,11.91,40.61
$PJCIFN2,15/07/2026 09:24:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.14,8.47,85.06,54.32,2.53,14.89,46.81,15.50,82.78,4.30,13.13,46.13,-1.02,11.33,36.74,18.08,85.29,6.56,29.43,50.49,0.85,13.21,41.66
$PJCIFN2,15/07/2026 09:25:00,230.50,228.83,229.74,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,104.72,8.45,88.35,53.23,2.51,14.31,47.94,14.92,79.97,1.94,10.80,45.46,-2.20,10.18,34.46,16.75,85.46,5.26,29.81,49.17,-0.31,11.85,39.70
$PJCIFN2,15/07/2026 09:26:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.65,7.85,64.32,54.23,1.34,13.75,46.17,14.92,79.74,2.53,11.95,45.49,-2.20,9.58,34.34,16.78,83.62,5.11,24.33,48.90,-0.34,11.84,38.96
$PJCIFN2,15/07/2026 09:27:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.21,90.45,8.44,81.43,53.70,1.93,14.33,50.85,15.50,81.51,4.31,13.15,46.64,-1.02,10.79,36.80,17.68,84.69,6.24,31.08,50.14,0.52,12.80,43.09
$PJCIFN2,15/07/2026 09:28:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.22,8.44,65.49,54.78,2.52,14.91,48.52,14.34,81.10,4.31,11.36,45.02,-2.20,10.18,35.01,17.57,84.47,6.15,25.51,49.77,0.68,12.66,40.22
$PJCIFN2,15/07/2026 09:29:00,230.37,228.70,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.83,7.25,86.49,52.46,1.93,13.71,44.42,14.87,79.65,2.54,10.78,44.92,-2.20,9.60,34.95,16.36,82.76,4.74,30.06,48.42,-0.87,11.36,38.75
$PJCIFN2,15/07/2026 09:30:00,230.37,229.08,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.25,7.87,67.33,53.32,2.52,14.90,46.17,14.95,80.33,3.72,11.95,45.56,-1.61,11.35,35.48,17.77,83.98,6.44,25.13,49.71,0.79,13.14,40.13
$PJCIFN2,15/07/2026 09:31:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,89.91,9.60,84.19,53.64,1.93,14.90,46.78,14.92,79.20,3.13,11.97,45.49,-2.20,9.60,35.50,17.34,83.26,5.66,30.43,49.48,0.03,12.12,40.92
$PJCIFN2,15/07/2026 09:32:00,230.63,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.60,7.29,62.00,51.90,1.93,13.18,49.14,14.35,79.06,2.54,11.94,45.44,-2.20,9.60,35.58,16.41,82.46,5.01,23.63,48.60,-0.79,11.31,39.79
$PJCIFN2,15/07/2026 09:33:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.19,8.44,83.06,53.23,2.52,15.47,51.89,14.92,80.47,2.54,13.13,44.92,-2.21,9.61,36.07,17.87,83.81,6.23,31.04,49.80,0.75,12.84,41.54
$PJCIFN2,15/07/2026 09:34:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.57,7.27,65.46,54.88,2.52,13.73,47.35,14.33,78.74,2.54,11.36,44.92,-2.20,10.18,33.79,16.97,82.72,5.36,25.02,48.81,-0.27,12.06,39.23
$PJCIFN2,15/07/2026 09:35:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.73,7.82,84.38,53.08,2.52,14.92,43.81,14.94,79.97,3.13,13.13,46.08,-1.61,9.01,35.09,16.97,82.95,5.35,30.62,49.21,-0.08,11.90,38.00
$PJCIFN2,15/07/2026 09:36:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.86,8.45,65.53,53.38,1.93,15.46,49.17,14.34,79.79,3.13,11.94,46.72,-1.61,9.60,34.97,17.45,83.64,5.88,24.85,50.02,0.51,12.54,39.11
$PJCIFN2,15/07/2026 09:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,102.36,8.42,81.39,53.67,1.93,14.88,48.50,13.76,79.02,1.95,11.36,45.61,-2.79,9.57,34.30,16.89,84.23,5.12,29.41,49.06,-0.49,11.77,39.78
$PJCIFN2,15/07/2026 09:38:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.37,7.87,63.83,52.11,1.93,14.93,47.32,14.29,79.20,3.13,12.54,46.13,-2.20,9.00,34.38,16.75,82.83,5.47,24.23,49.10,-0.25,11.96,40.44
$PJCIFN2,15/07/2026 09:39:00,230.24,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.47,7.86,81.93,54.38,2.52,14.31,53.18,15.49,79.38,2.54,13.71,47.20,-1.61,10.77,35.03,17.49,83.86,5.88,30.92,50.10,0.54,12.70,40.81
$PJCIFN2,15/07/2026 09:40:00,230.75,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.24,7.25,64.79,53.70,1.34,13.73,51.27,14.33,79.65,3.13,10.76,45.44,-2.20,9.59,35.58,16.43,82.56,5.09,23.97,48.85,-0.67,11.46,40.60
$PJCIFN2,15/07/2026 09:41:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.52,7.86,85.55,54.41,2.52,14.94,48.47,14.93,80.88,3.72,11.95,46.77,-1.61,9.60,37.39,18.11,83.90,6.27,30.86,50.27,0.88,13.10,40.96
$PJCIFN2,15/07/2026 09:42:00,230.37,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.45,6.66,63.73,51.99,1.92,13.72,48.07,14.90,78.61,1.95,11.38,44.92,-2.20,9.60,36.72,16.45,82.20,5.06,23.10,48.54,-0.60,11.55,40.72
$PJCIFN2,15/07/2026 09:43:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.70,89.32,8.44,81.29,53.20,1.93,14.91,46.73,14.92,80.56,3.13,12.54,46.10,-2.79,9.61,37.90,17.61,83.59,5.70,30.60,49.82,0.24,12.51,42.30
$PJCIFN2,15/07/2026 09:44:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.70,7.87,64.39,52.64,1.93,13.76,46.86,14.34,79.02,2.54,11.95,45.54,-2.20,9.60,35.56,16.89,82.86,5.31,24.01,49.16,-0.35,11.83,40.49
$PJCIFN2,15/07/2026 09:45:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,90.50,8.43,84.92,53.17,3.11,15.47,47.40,15.50,79.92,3.12,10.77,46.77,-2.80,9.61,36.61,17.44,83.43,5.67,30.23,49.61,0.28,12.32,40.61
$PJCIFN2,15/07/2026 09:46:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.22,90.06,7.87,64.90,53.73,2.53,14.32,42.54,15.53,78.56,3.72,11.95,45.51,-2.20,10.17,33.85,17.32,83.28,5.71,24.31,49.30,0.14,12.42,38.28
$PJCIFN2,15/07/2026 09:47:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.58,7.86,82.52,52.52,1.93,14.92,49.81,14.33,79.88,3.13,13.13,46.13,-2.79,9.02,35.42,17.06,83.21,5.40,29.90,49.25,-0.12,12.00,40.15
$PJCIFN2,15/07/2026 09:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.72,90.01,8.44,63.76,53.76,2.52,14.93,44.47,16.06,80.60,3.71,13.13,45.02,-1.61,10.74,33.79,17.93,83.95,6.21,25.03,50.19,0.60,12.83,39.17
$PJCIFN2,15/07/2026 09:49:00,230.50,228.96,229.75,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,103.37,7.87,77.81,52.73,1.34,13.75,51.56,14.32,79.24,3.13,10.21,45.00,-2.79,9.60,33.83,16.46,84.26,4.93,29.01,48.63,-0.95,11.33,40.96
$PJCIFN2,15/07/2026 09:50:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.86,7.87,64.24,53.02,1.93,14.30,45.01,14.35,80.33,1.95,12.56,45.56,-1.61,9.01,36.19,17.38,83.87,6.09,25.37,49.75,0.54,12.64,40.34
$PJCIFN2,15/07/2026 09:51:00,230.37,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.89,8.45,86.54,53.20,1.93,14.33,47.35,14.33,79.79,3.13,11.97,45.44,-2.79,9.61,33.79,16.91,83.91,5.52,30.25,49.18,-0.05,11.91,39.27
$PJCIFN2,15/07/2026 09:52:00,230.37,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.78,7.86,63.10,52.52,1.93,13.75,44.37,14.87,79.83,3.13,10.18,45.54,-2.79,9.59,34.38,16.74,83.68,5.32,23.87,49.10,-0.39,11.83,38.60
$PJCIFN2,15/07/2026 09:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.60,8.43,84.19,53.05,2.52,14.94,46.84,14.38,82.24,4.31,14.31,45.67,-0.43,10.78,38.02,17.96,85.21,6.39,30.28,50.32,0.93,13.18,42.06
$PJCIFN2,15/07/2026 09:54:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.29,7.87,66.08,54.23,1.93,13.76,47.27,13.17,80.47,3.12,11.35,44.97,-2.20,9.60,36.15,16.31,83.98,5.23,23.62,48.82,-0.37,11.78,40.26
$PJCIFN2,15/07/2026 09:55:00,230.37,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.88,90.55,7.86,75.50,53.17,2.52,14.90,46.76,13.75,81.46,3.72,12.54,45.59,-2.79,9.58,34.93,17.29,84.73,5.75,30.89,49.34,0.01,12.33,41.23
$PJCIFN2,15/07/2026 09:56:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.17,9.02,65.42,54.81,2.51,15.46,53.86,14.92,81.92,3.13,13.13,46.72,-1.61,10.77,36.15,17.77,85.45,6.26,25.09,50.26,0.76,12.90,42.41
$PJCIFN2,15/07/2026 09:57:00,230.24,228.70,229.66,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.32,6.66,85.55,51.29,1.34,13.14,48.58,14.28,79.83,3.12,11.95,46.10,-2.79,9.58,33.81,16.14,83.90,4.80,28.99,48.54,-0.76,11.33,40.02
$PJCIFN2,15/07/2026 09:58:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.09,8.44,64.83,54.26,2.52,14.93,49.65,14.92,82.83,3.71,12.54,47.28,-1.61,9.61,34.36,17.83,85.74,6.21,24.82,50.41,0.71,13.15,40.59
$PJCIFN2,15/07/2026 09:59:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.78,8.45,82.02,54.85,1.93,14.34,46.70,14.33,81.56,2.53,13.71,44.33,-2.20,9.59,36.70,16.82,85.12,5.42,30.20,49.44,-0.12,12.09,40.33
$PJCIFN2,15/07/2026 10:00:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,91.24,6.68,64.39,51.46,0.75,13.74,45.65,14.30,81.78,3.71,10.77,46.00,-2.20,8.99,32.52,16.36,84.75,4.87,24.88,48.94,-0.79,11.25,38.54
$PJCIFN2,15/07/2026 10:01:00,230.50,228.83,229.68,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.24,105.14,8.41,81.43,54.81,2.52,14.91,47.94,15.50,81.96,4.30,14.31,46.66,-2.19,9.60,35.56,17.90,88.04,6.31,31.71,50.54,0.75,12.87,40.36
$PJCIFN2,15/07/2026 10:02:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.55,7.84,64.32,53.67,1.93,14.31,46.78,14.32,81.06,3.72,11.95,45.46,-2.20,10.16,36.11,16.44,85.02,5.31,23.69,49.34,-0.46,11.86,40.88
$PJCIFN2,15/07/2026 10:03:00,230.37,228.70,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.08,92.01,9.04,84.73,53.26,1.93,14.33,46.78,14.92,82.15,2.54,13.12,46.10,-2.20,8.99,35.62,17.10,85.89,5.76,30.65,49.70,0.29,12.43,40.18
$PJCIFN2,15/07/2026 10:04:00,230.24,228.96,229.68,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,93.09,8.46,65.57,55.37,2.52,14.94,46.19,14.34,82.73,4.29,12.54,44.36,-2.19,10.74,36.09,17.56,86.16,6.23,25.45,50.29,0.54,12.68,41.22
$PJCIFN2,15/07/2026 10:05:00,230.24,228.70,229.66,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,92.22,7.85,76.68,52.49,1.93,14.31,44.96,14.97,81.69,3.12,10.75,46.15,-2.20,9.02,36.74,16.53,85.15,4.96,29.61,48.94,-0.67,11.59,40.03
$PJCIFN2,15/07/2026 10:06:00,230.24,228.57,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.06,8.42,64.90,53.73,3.11,14.91,48.47,14.91,82.73,4.31,13.72,46.74,-1.02,10.76,36.17,17.66,86.29,6.39,24.98,50.28,0.72,13.13,42.22
$PJCIFN2,15/07/2026 10:07:00,230.24,228.96,229.67,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,91.24,9.03,85.46,52.55,1.93,14.27,46.60,13.73,80.83,3.12,13.13,44.87,-2.20,10.16,36.09,16.64,85.33,5.40,29.74,49.10,-0.31,11.97,41.22
$PJCIFN2,15/07/2026 10:08:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,90.60,7.24,63.07,51.88,1.93,14.29,49.73,14.33,81.56,2.54,11.92,46.10,-2.79,9.56,36.72,16.50,84.93,5.01,23.44,48.90,-0.62,11.40,40.20
$PJCIFN2,15/07/2026 10:09:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.19,91.73,8.44,83.69,53.23,2.53,15.45,51.00,15.50,83.28,4.31,14.89,45.51,-0.43,11.38,36.15,18.06,86.25,6.40,30.74,50.42,1.04,13.19,43.27
$PJCIFN2,15/07/2026 10:10:00,230.75,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.14,7.86,66.16,53.79,1.93,14.34,47.88,14.92,80.24,3.13,10.78,44.95,-2.20,9.02,35.05,16.83,84.63,5.34,24.46,48.90,-0.37,11.83,38.86
$PJCIFN2,15/07/2026 10:11:00,230.63,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.96,8.45,80.66,53.14,2.52,14.89,47.43,14.93,81.60,3.12,13.15,45.54,-2.79,9.57,36.15,17.12,84.75,5.33,30.13,49.06,-0.23,11.89,40.65
$PJCIFN2,15/07/2026 10:12:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,7.86,64.39,53.76,2.52,14.91,50.88,15.52,81.46,3.71,13.72,46.74,-1.02,10.19,35.58,17.99,85.31,6.32,24.96,50.22,0.76,12.89,42.38
$PJCIFN2,15/07/2026 10:13:00,230.63,228.83,229.77,0.08,0.45,0.03,0.38,0.23,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,102.65,7.27,87.22,52.11,1.34,12.59,46.81,14.90,80.24,3.13,11.98,45.59,-2.78,9.58,36.76,16.25,85.04,4.77,29.04,48.62,-0.82,11.27,41.10
$PJCIFN2,15/07/2026 10:14:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.01,7.87,64.83,53.76,2.52,14.90,49.06,14.35,81.46,4.31,12.57,47.15,-1.61,10.76,36.72,17.60,84.85,6.29,25.10,50.25,0.69,12.94,42.01
$PJCIFN2,15/07/2026 10:15:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.86,90.55,7.86,82.47,54.81,1.93,14.35,46.65,14.35,79.70,3.71,13.13,44.97,-2.20,10.19,36.11,16.96,83.96,5.67,31.25,49.71,0.06,12.37,40.54
$PJCIFN2,15/07/2026 10:16:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.14,6.67,64.21,53.64,0.75,13.16,46.06,14.36,80.24,2.54,11.36,46.05,-2.79,9.57,34.91,16.21,82.88,4.79,23.68,48.98,-0.78,11.28,38.78
$PJCIFN2,15/07/2026 10:17:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.19,90.01,7.86,84.96,54.23,2.52,14.92,49.54,14.93,81.24,2.54,12.55,47.31,-2.20,9.60,37.83,17.95,84.39,6.43,31.26,50.47,0.86,13.21,42.52
$PJCIFN2,15/07/2026 10:18:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.37,8.45,64.35,53.82,2.51,14.34,45.50,14.33,79.15,2.53,11.38,45.51,-2.20,10.17,34.99,16.73,83.04,5.29,24.30,49.19,-0.16,11.91,40.15
$PJCIFN2,15/07/2026 10:19:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,88.29,6.66,83.79,53.08,0.75,13.13,46.09,14.34,79.20,3.13,13.13,45.54,-2.79,9.56,34.38,16.36,82.46,4.81,30.28,48.74,-0.63,11.43,39.71
$PJCIFN2,15/07/2026 10:20:00,230.50,228.57,229.72,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,91.24,7.86,79.49,54.85,3.11,14.89,46.65,14.30,79.65,3.13,12.52,45.54,-2.20,9.58,36.09,17.51,83.59,6.06,25.40,49.78,0.39,12.45,39.07
$PJCIFN2,15/07/2026 10:21:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.66,8.43,80.21,53.14,3.11,14.33,48.50,14.32,79.29,3.72,13.12,45.56,-1.61,10.76,35.58,17.80,83.82,6.02,31.16,50.01,0.65,12.81,41.05
$PJCIFN2,15/07/2026 10:22:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.19,6.68,63.21,53.70,0.75,13.14,46.17,13.78,78.74,1.95,11.36,44.97,-2.20,10.15,36.13,16.30,82.04,4.83,23.58,48.36,-0.85,11.58,39.21
$PJCIFN2,15/07/2026 10:23:00,230.37,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.09,7.84,83.74,52.61,1.93,14.89,45.09,14.90,79.42,3.12,13.13,44.97,-1.61,8.99,34.99,17.06,82.81,5.52,29.61,49.10,-0.14,12.09,40.01
$PJCIFN2,15/07/2026 10:24:00,230.24,228.96,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.96,7.86,66.08,54.23,2.51,14.87,46.86,14.93,79.70,3.72,11.95,46.13,-1.61,10.76,35.54,17.59,83.38,5.97,25.44,50.03,0.62,12.59,40.58
$PJCIFN2,15/07/2026 10:25:00,230.50,228.70,229.69,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,102.95,8.41,81.79,53.70,1.93,14.33,45.45,14.34,79.15,3.12,11.36,45.46,-3.38,9.58,35.52,16.58,83.95,4.99,29.00,49.16,-0.66,11.58,38.94
$PJCIFN2,15/07/2026 10:26:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.12,8.43,64.24,54.17,2.52,14.85,45.40,14.33,79.70,4.89,12.54,46.05,-1.02,11.36,34.40,17.73,83.45,6.44,25.48,50.16,0.84,12.95,39.06
$PJCIFN2,15/07/2026 10:27:00,230.50,228.83,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.83,8.44,79.12,52.64,2.52,13.75,47.94,14.32,78.56,3.13,13.70,46.08,-2.20,9.58,34.42,16.58,82.49,5.27,29.74,48.98,-0.36,11.73,39.96
$PJCIFN2,15/07/2026 10:28:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,90.40,7.83,64.21,53.29,1.93,14.86,46.27,13.74,79.11,3.13,11.38,46.05,-2.21,9.59,36.23,16.87,83.01,5.46,24.00,49.63,0.08,12.12,41.30
$PJCIFN2,15/07/2026 10:29:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.91,7.87,86.00,54.88,2.52,15.52,47.85,14.92,78.65,3.72,11.95,45.51,-1.61,10.77,33.18,17.49,83.45,5.99,30.07,50.21,0.36,12.84,39.94
$PJCIFN2,15/07/2026 10:30:00,230.50,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.17,7.86,67.22,53.64,1.93,13.74,47.94,13.76,77.76,3.12,11.38,45.56,-2.20,9.60,34.97,16.48,82.38,5.05,23.27,49.07,-0.60,11.71,40.13
$PJCIFN2,15/07/2026 10:31:00,230.75,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,88.97,7.86,84.38,53.08,2.52,14.34,49.76,14.33,79.20,3.71,14.29,45.54,-2.20,9.60,36.15,16.92,83.05,5.62,30.54,49.28,0.09,12.08,40.69
$PJCIFN2,15/07/2026 10:32:00,230.63,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,8.45,65.49,53.85,1.93,14.32,49.11,14.93,79.83,3.72,11.95,46.72,-2.19,11.34,34.40,17.67,83.56,6.18,24.48,50.42,0.50,12.67,42.23
$PJCIFN2,15/07/2026 10:33:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.14,7.26,81.29,51.88,2.52,13.16,46.84,14.32,78.39,2.53,11.97,44.95,-2.20,9.57,33.79,16.25,82.14,4.67,28.64,48.67,-0.71,11.33,40.48
$PJCIFN2,15/07/2026 10:34:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.17,8.44,64.87,53.85,2.52,14.89,45.65,14.92,80.33,4.30,12.55,46.69,-1.61,10.17,36.13,17.56,83.57,6.14,24.42,50.06,0.54,12.84,41.26
$PJCIFN2,15/07/2026 10:35:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.66,89.91,8.44,84.28,54.26,2.52,14.33,45.58,14.33,78.61,3.71,12.55,45.51,-3.37,9.58,34.42,16.85,82.88,5.48,31.26,49.20,-0.17,12.15,39.37
$PJCIFN2,15/07/2026 10:36:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.14,7.28,64.32,52.08,1.93,14.94,47.37,14.35,79.24,3.12,10.79,46.10,-2.79,9.60,35.60,16.66,82.57,4.96,23.60,49.07,-0.58,11.54,40.03
$PJCIFN2,15/07/2026 10:37:00,230.37,228.96,229.70,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,102.30,7.86,73.98,53.61,2.52,14.94,47.21,14.33,80.51,3.13,12.54,45.49,-2.20,10.17,36.15,17.71,85.32,6.23,30.90,50.11,0.66,12.89,40.83
$PJCIFN2,15/07/2026 10:38:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.37,6.64,64.21,52.55,0.75,12.56,49.70,13.74,78.98,3.13,10.77,46.10,-2.20,9.01,34.95,16.14,82.36,4.79,23.04,48.49,-0.90,11.36,39.80
$PJCIFN2,15/07/2026 10:39:00,230.37,228.70,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.47,7.26,85.46,51.93,1.93,14.31,45.04,14.87,79.83,1.95,11.96,46.13,-2.80,9.58,36.15,16.41,83.09,4.97,29.24,48.63,-0.45,11.70,39.85
$PJCIFN2,15/07/2026 10:40:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.60,7.87,66.12,54.97,2.51,15.51,46.78,14.93,81.01,3.72,12.54,46.13,-1.02,10.20,36.74,17.64,84.58,6.24,25.58,50.32,0.68,13.06,41.27
$PJCIFN2,15/07/2026 10:41:00,230.37,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,91.58,8.44,80.21,53.17,2.51,14.31,48.44,14.92,79.52,3.13,12.52,45.49,-2.20,9.61,33.81,17.04,83.93,5.42,29.56,49.39,-0.17,12.07,38.98
$PJCIFN2,15/07/2026 10:42:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.45,8.45,63.17,52.61,1.93,13.74,42.09,13.74,80.24,2.53,11.35,46.05,-2.79,9.60,34.97,16.13,83.55,5.05,23.19,48.81,-0.60,11.58,38.50
$PJCIFN2,15/07/2026 10:43:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.55,8.42,85.70,53.11,2.52,14.92,46.17,14.33,81.06,3.73,13.12,45.51,-2.20,9.61,36.13,17.18,84.74,5.97,30.82,49.70,0.32,12.64,40.59
$PJCIFN2,15/07/2026 10:44:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.29,91.34,8.46,63.69,53.70,1.93,14.94,47.24,14.91,81.65,3.71,11.38,45.46,-2.80,9.60,33.73,17.04,84.75,5.73,24.45,49.59,0.15,12.27,40.04
$PJCIFN2,15/07/2026 10:45:00,230.37,228.70,229.66,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.66,6.08,84.47,50.81,0.75,13.13,44.94,14.34,80.38,2.53,10.17,45.56,-2.20,9.56,35.58,16.09,83.74,4.84,29.48,48.47,-0.95,11.27,39.10
$PJCIFN2,15/07/2026 10:46:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.45,7.84,64.32,53.64,2.52,14.94,46.19,14.87,82.10,1.95,11.95,46.69,-2.20,10.17,36.15,17.46,85.13,5.83,24.31,49.92,0.49,12.76,40.04
$PJCIFN2,15/07/2026 10:47:00,230.37,228.96,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.04,8.43,83.15,53.82,2.52,14.90,48.52,14.93,82.50,4.30,12.53,45.49,-1.61,10.20,33.75,17.41,85.57,6.02,31.17,49.78,0.56,12.89,41.14
$PJCIFN2,15/07/2026 10:48:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.53,7.85,64.24,54.32,1.93,14.31,53.18,14.33,80.97,3.12,11.35,44.92,-2.20,9.57,34.97,16.53,84.69,5.37,23.89,49.22,-0.35,11.76,40.53
$PJCIFN2,15/07/2026 10:49:00,230.24,228.83,229.66,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,103.96,8.45,87.22,53.79,2.52,14.91,47.35,13.71,81.69,4.30,10.79,45.41,-2.20,10.20,36.72,17.60,87.45,6.30,30.08,50.17,0.69,12.93,41.14
$PJCIFN2,15/07/2026 10:50:00,230.37,228.83,229.63,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.48,6.65,64.28,54.29,1.34,13.17,47.85,14.87,81.28,2.54,11.35,45.54,-2.20,9.59,36.61,16.39,84.49,4.83,24.31,48.75,-0.78,11.48,41.13
$PJCIFN2,15/07/2026 10:51:00,230.37,228.96,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.70,91.53,8.42,84.96,53.67,1.93,14.91,47.24,15.50,81.60,3.71,13.72,45.49,-2.19,9.57,33.68,17.30,85.43,5.63,30.31,49.62,0.11,12.45,39.91
$PJCIFN2,15/07/2026 10:52:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.65,8.42,63.73,54.85,2.51,14.91,47.32,14.92,82.87,4.31,13.13,45.59,-1.02,10.18,37.81,17.62,86.35,6.36,24.74,50.52,0.80,12.75,41.32
$PJCIFN2,15/07/2026 10:53:00,230.50,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.45,7.26,82.07,52.02,1.34,14.30,49.84,14.30,81.69,2.54,11.95,46.08,-3.38,9.60,34.97,16.17,84.78,4.79,29.09,48.91,-0.91,11.46,40.20
$PJCIFN2,15/07/2026 10:54:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.32,8.44,64.83,53.82,2.52,14.90,46.14,14.91,83.18,3.72,11.35,46.05,-1.02,10.73,37.26,17.72,86.46,6.51,24.67,50.56,0.79,13.16,41.27
$PJCIFN2,15/07/2026 10:55:00,230.24,228.83,229.68,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,93.73,7.83,85.46,53.64,1.93,14.32,47.21,14.92,81.74,3.71,12.57,44.97,-2.20,10.18,36.15,16.80,85.73,5.62,30.96,49.53,-0.05,12.31,40.29
$PJCIFN2,15/07/2026 10:56:00,230.37,228.83,229.65,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.68,7.27,62.58,54.26,1.34,13.75,43.83,14.91,80.97,2.53,10.77,44.92,-2.20,9.58,34.97,16.31,85.27,4.91,23.37,49.20,-0.55,11.50,39.82
$PJCIFN2,15/07/2026 10:57:00,230.24,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.67,92.76,8.44,86.63,54.20,3.11,15.47,48.58,15.49,83.18,4.30,12.54,46.74,-1.61,10.18,37.37,17.86,86.52,6.31,31.27,50.48,0.77,13.25,41.67
$PJCIFN2,15/07/2026 10:58:00,230.37,228.70,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,91.63,6.67,63.66,51.99,1.34,13.71,43.66,14.87,81.60,3.12,10.79,46.18,-2.20,9.60,35.58,16.12,84.94,4.93,22.90,48.78,-0.72,11.41,39.40
$PJCIFN2,15/07/2026 10:59:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,93.02,8.44,77.85,54.38,3.11,14.32,45.60,14.93,80.92,3.13,13.15,45.49,-1.61,9.60,34.34,17.24,86.03,5.93,30.73,49.46,0.43,12.60,39.42
$PJCIFN2,15/07/2026 11:00:00,230.50,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.72,91.29,9.00,83.69,54.81,1.93,14.31,46.24,14.92,82.15,3.72,11.38,44.92,-2.79,11.35,36.13,17.33,85.68,5.83,27.21,49.88,0.19,12.53,40.43
$PJCIFN2,15/07/2026 11:01:00,230.37,228.96,229.71,0.08,0.46,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,105.43,7.24,85.41,53.05,0.75,13.11,47.27,14.33,80.92,3.13,11.95,45.51,-3.38,9.57,36.70,16.57,86.19,4.72,28.91,48.67,-0.85,11.30,40.87
$PJCIFN2,15/07/2026 11:02:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.73,8.44,64.90,53.79,1.93,14.91,55.57,15.52,82.28,3.72,11.38,46.08,-1.61,10.18,36.66,17.93,85.77,6.22,24.76,50.29,0.74,13.05,41.66
$PJCIFN2,15/07/2026 11:03:00,230.37,228.57,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.37,6.69,74.24,53.02,1.93,13.76,45.55,14.91,80.24,3.71,11.95,45.54,-2.20,9.02,33.13,16.48,84.12,5.15,29.12,48.70,-0.58,11.80,38.82
$PJCIFN2,15/07/2026 11:04:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.50,7.27,63.66,54.20,1.93,14.34,45.42,14.93,80.11,2.54,11.95,46.72,-2.80,9.56,36.68,16.78,84.46,5.24,24.62,49.41,-0.40,12.04,40.73
$PJCIFN2,15/07/2026 11:05:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.19,91.29,8.45,83.29,54.88,1.93,14.34,45.58,14.93,82.15,3.71,14.31,44.95,-1.02,11.31,33.79,17.86,84.89,6.43,31.83,50.64,0.90,12.93,40.99
$PJCIFN2,15/07/2026 11:06:00,230.50,228.83,229.67,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.76,7.85,79.08,53.20,1.34,14.29,42.68,14.34,79.70,2.54,11.94,46.61,-2.78,9.00,34.32,16.23,83.24,4.79,23.73,48.93,-0.63,11.48,38.22
$PJCIFN2,15/07/2026 11:07:00,230.50,228.70,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.09,88.63,7.83,83.15,52.55,1.34,13.73,44.47,14.34,79.24,3.12,12.55,46.00,-2.79,9.60,33.75,16.25,83.05,5.12,30.07,48.90,-0.41,11.81,37.83
$PJCIFN2,15/07/2026 11:08:00,230.63,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.32,8.43,63.66,53.79,1.93,15.45,45.99,14.92,80.42,3.72,13.13,46.74,-1.61,10.15,36.76,17.44,84.12,6.20,25.24,50.32,0.60,12.74,40.25
$PJCIFN2,15/07/2026 11:09:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.12,89.22,7.86,83.06,53.14,1.93,14.89,46.65,14.33,80.97,3.12,14.88,46.10,-1.02,11.36,36.74,17.67,84.34,6.40,31.08,50.52,0.86,13.10,40.89
$PJCIFN2,15/07/2026 11:10:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.32,7.86,63.73,51.82,1.93,14.91,46.01,14.36,79.79,1.95,11.94,44.95,-2.20,9.00,36.61,16.34,82.58,4.86,25.02,48.71,-0.63,11.70,39.54
$PJCIFN2,15/07/2026 11:11:00,230.24,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,91.32,8.44,84.96,54.78,1.93,14.91,44.99,14.87,80.51,3.13,12.52,45.59,-1.61,10.21,35.46,17.59,83.51,6.07,30.06,49.67,0.50,12.93,40.14
$PJCIFN2,15/07/2026 11:12:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.47,7.85,63.73,53.70,2.52,14.35,46.30,14.34,79.79,3.72,11.37,45.51,-2.20,10.15,34.97,16.99,83.37,5.66,24.59,49.78,0.09,12.40,40.82
$PJCIFN2,15/07/2026 11:13:00,230.50,228.96,229.74,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,103.01,6.68,84.28,52.05,1.93,14.26,46.14,14.91,77.93,1.95,12.54,45.46,-3.37,9.57,37.31,16.51,83.78,4.69,29.22,48.81,-0.86,11.39,40.62
$PJCIFN2,15/07/2026 11:14:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.07,8.43,64.79,53.67,1.93,14.94,48.58,14.33,79.70,3.12,11.36,45.46,-2.78,10.74,36.09,17.82,83.57,6.23,24.92,50.08,0.50,12.88,40.86
$PJCIFN2,15/07/2026 11:15:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,88.73,7.26,82.42,52.46,0.75,13.73,47.35,14.35,79.15,3.13,11.95,46.15,-2.20,9.60,34.97,16.37,82.31,4.92,29.90,48.73,-0.72,11.58,40.59
$PJCIFN2,15/07/2026 11:16:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.16,90.10,7.86,64.79,54.26,1.93,14.90,50.83,14.87,79.24,3.13,11.97,45.61,-1.61,8.97,38.35,17.07,83.05,5.84,25.32,49.84,0.38,12.33,42.45
$PJCIFN2,15/07/2026 11:17:00,230.24,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.07,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.27,7.84,84.87,53.64,2.52,15.47,48.39,14.94,79.83,3.72,15.49,47.28,-1.02,11.36,35.01,17.75,83.69,6.24,30.63,50.46,0.92,12.97,40.40
$PJCIFN2,15/07/2026 11:18:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.88,8.42,64.98,53.23,3.11,14.91,45.01,13.14,78.65,3.12,10.76,46.00,-2.20,10.15,34.38,16.43,82.27,5.17,23.50,49.30,-0.55,11.79,39.65
$PJCIFN2,15/07/2026 11:19:00,230.37,228.83,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.63,88.09,8.43,82.02,54.32,2.52,14.93,44.35,14.33,80.11,1.95,11.38,45.49,-2.20,10.18,35.50,16.95,83.23,5.87,30.18,49.86,0.35,12.62,39.55
$PJCIFN2,15/07/2026 11:20:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.17,7.85,65.01,53.67,2.52,13.73,46.65,14.89,79.24,2.54,11.37,46.13,-2.20,9.62,35.62,16.77,82.68,5.50,24.84,49.37,-0.02,12.10,39.88
$PJCIFN2,15/07/2026 11:21:00,230.24,229.08,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,87.50,7.85,84.87,52.49,1.93,13.75,47.35,14.30,79.24,3.13,11.95,44.90,-2.20,9.60,35.58,16.33,82.10,4.73,28.74,48.90,-0.76,11.40,39.89
$PJCIFN2,15/07/2026 11:22:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.07,7.86,65.53,54.94,2.52,14.91,46.22,14.33,79.83,3.13,13.13,47.28,-2.20,10.79,35.56,17.81,83.50,6.26,24.93,50.46,0.87,13.31,40.59
$PJCIFN2,15/07/2026 11:23:00,230.24,228.96,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,88.09,7.86,85.41,53.29,2.52,13.75,48.04,14.92,79.11,3.13,13.16,45.46,-1.61,10.74,34.32,17.06,82.97,5.82,29.27,49.64,0.28,12.39,39.94
$PJCIFN2,15/07/2026 11:24:00,230.37,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,89.47,7.85,65.38,53.73,1.93,14.31,52.00,14.31,79.06,3.13,11.38,44.33,-2.20,9.61,38.42,16.35,82.39,5.30,23.72,48.98,-0.43,11.80,42.57
$PJCIFN2,15/07/2026 11:25:00,230.24,228.96,229.73,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,102.84,7.86,81.29,54.32,2.51,14.94,47.32,14.92,78.39,3.13,11.94,45.51,-2.19,9.60,36.74,17.53,84.89,5.93,30.28,50.16,0.47,12.69,41.83
$PJCIFN2,15/07/2026 11:26:00,230.37,228.83,229.69,0.09,0.41,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,95.01,13.75,64.39,52.55,1.34,14.92,46.19,13.17,78.61,2.54,10.21,45.49,-9.29,9.01,29.06,16.38,82.56,4.90,23.78,48.80,-0.97,11.31,38.96
$PJCIFN2,15/07/2026 11:27:00,230.50,228.96,229.68,0.09,0.40,0.05,0.37,0.25,0.02,0.06,0.20,0.04,0.33,-0.02,0.01,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.66,91.04,10.78,85.46,56.74,3.69,14.89,46.73,10.19,76.67,-5.13,3.11,45.56,-5.16,4.29,30.83,17.14,83.17,5.59,29.25,49.47,0.23,12.29,39.96
$PJCIFN2,15/07/2026 11:28:00,230.75,228.57,229.74,0.13,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,31.00,89.76,10.80,64.83,53.32,6.65,14.33,46.30,11.92,78.43,1.95,10.18,41.41,-3.38,2.52,36.17,17.16,83.20,5.62,23.93,49.27,0.33,11.80,41.12
$PJCIFN2,15/07/2026 11:29:00,230.75,228.57,229.79,0.09,0.41,0.05,0.37,0.24,0.04,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.03,-0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,95.22,11.39,84.92,54.23,10.16,16.70,53.24,13.75,74.06,1.95,11.96,44.92,-6.33,-1.02,29.12,16.84,82.67,5.67,28.38,49.03,-0.11,11.47,40.60
$PJCIFN2,15/07/2026 11:30:00,230.88,229.08,229.83,0.12,0.40,0.09,0.29,0.26,0.01,0.10,0.22,0.06,0.33,-0.03,0.06,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,92.22,19.59,67.26,60.27,3.11,23.79,50.26,14.92,76.93,-6.31,13.13,46.15,-6.34,5.47,33.79,18.55,83.86,6.46,25.50,50.52,0.70,13.25,44.00
$PJCIFN2,15/07/2026 11:31:00,230.50,228.70,229.70,0.10,0.40,0.04,0.30,0.25,0.01,0.07,0.23,0.05,0.34,-0.02,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,90.99,8.44,69.73,57.29,1.93,15.46,52.24,11.34,77.84,-5.14,4.88,44.92,-7.52,6.07,33.77,16.40,82.52,4.61,28.68,49.02,-0.69,11.71,40.01
$PJCIFN2,15/07/2026 11:32:00,230.50,228.57,229.72,0.12,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.01,88.53,10.21,63.14,58.90,2.52,16.11,47.88,11.92,76.93,-4.55,10.77,46.13,-4.55,4.28,34.38,16.75,83.02,5.09,24.08,49.75,-0.13,11.93,40.55
$PJCIFN2,15/07/2026 11:33:00,230.24,228.57,229.65,0.09,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.91,10.79,85.65,56.67,3.70,19.03,49.68,9.58,80.42,3.12,11.36,46.66,-2.20,6.07,36.70,17.39,83.88,6.30,29.83,50.48,0.91,12.67,42.24
$PJCIFN2,15/07/2026 11:34:00,230.50,228.57,229.72,0.09,0.39,0.03,0.27,0.22,0.04,0.06,0.19,0.06,0.30,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.73,7.83,62.65,51.46,9.60,13.75,44.42,13.16,69.80,0.77,7.24,43.25,-3.38,7.26,31.43,16.33,82.36,4.55,22.46,48.43,-0.74,11.35,38.78
$PJCIFN2,15/07/2026 11:35:00,230.75,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.35,-0.00,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.93,90.73,9.03,85.46,54.32,6.06,16.09,47.32,13.15,80.51,-1.00,13.72,46.93,-7.51,11.33,35.56,17.65,84.45,6.13,30.86,50.22,0.60,13.35,39.93
$PJCIFN2,15/07/2026 11:36:00,230.37,228.83,229.69,0.09,0.41,0.06,0.28,0.23,0.01,0.08,0.20,0.04,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.29,93.88,14.94,64.32,53.73,3.11,18.44,46.81,8.41,80.29,3.13,10.20,43.72,-3.96,10.17,36.15,16.83,84.63,5.66,25.04,49.00,0.21,12.42,41.23
$PJCIFN2,15/07/2026 11:37:00,230.50,228.83,229.66,0.10,0.46,0.04,0.33,0.23,0.04,0.08,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,104.37,9.03,75.37,51.96,8.42,17.86,49.73,11.96,76.88,0.18,10.77,44.90,-2.79,4.86,35.48,16.47,85.19,4.77,28.02,48.75,-0.29,11.16,39.71
$PJCIFN2,15/07/2026 11:38:00,230.50,228.44,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.22,0.04,0.36,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.12,9.62,64.87,54.35,2.52,23.76,50.88,9.57,81.74,-2.18,9.61,44.95,-7.50,9.02,34.36,17.60,85.14,6.13,24.80,49.99,0.58,13.02,41.02
$PJCIFN2,15/07/2026 11:39:00,230.88,228.96,229.69,0.12,0.41,0.03,0.37,0.24,0.00,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.87,93.45,7.85,84.38,54.91,0.75,16.05,49.03,11.37,74.02,1.94,10.76,44.33,-8.08,3.69,36.15,16.55,83.97,4.96,27.39,48.68,-1.01,11.42,40.13
$PJCIFN2,15/07/2026 11:40:00,230.37,228.96,229.65,0.09,0.40,0.06,0.32,0.25,0.02,0.07,0.21,0.05,0.36,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,92.27,14.89,74.32,57.92,4.29,15.44,49.14,11.36,81.46,0.77,12.54,41.50,-3.97,9.00,34.34,17.70,85.25,5.91,24.71,49.55,0.29,12.36,40.39
$PJCIFN2,15/07/2026 11:41:00,230.37,228.96,229.68,0.09,0.40,0.05,0.34,0.24,0.03,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.91,10.80,78.35,55.03,6.07,15.48,47.37,14.93,82.50,3.72,14.31,45.00,-1.61,4.28,30.81,17.84,85.77,6.22,30.22,50.17,0.70,12.67,40.85
$PJCIFN2,15/07/2026 11:42:00,231.27,228.70,229.63,0.11,0.41,0.04,0.28,0.23,0.01,0.07,0.19,0.04,0.35,-0.02,0.04,0.17,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,94.42,9.62,63.21,52.67,1.93,15.49,44.47,8.99,81.06,-4.53,9.55,39.03,-12.22,7.23,34.32,16.63,84.97,4.98,23.54,48.88,-0.98,11.70,39.36
$PJCIFN2,15/07/2026 11:43:00,231.40,228.44,229.63,0.11,0.40,0.04,0.36,0.25,0.03,0.07,0.21,0.02,0.33,-0.02,0.05,0.21,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.33,92.81,10.17,81.84,57.26,6.65,16.08,47.88,5.46,76.29,-3.96,12.55,47.12,-8.67,10.71,36.15,17.64,85.65,5.98,29.14,50.48,0.47,12.90,41.24
$PJCIFN2,15/07/2026 11:44:00,230.75,228.83,229.64,0.08,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.48,11.96,64.24,54.23,2.52,16.09,50.10,10.17,81.01,1.36,11.37,45.59,-3.97,10.16,31.49,16.24,85.14,5.50,24.09,49.10,-0.24,12.29,41.25
$PJCIFN2,15/07/2026 11:45:00,230.24,228.70,229.65,0.09,0.41,0.05,0.37,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.19,-0.03,0.01,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,93.29,10.79,84.23,53.70,2.52,20.81,47.91,13.75,79.83,2.53,13.72,43.79,-7.50,2.51,36.17,17.17,85.65,5.70,28.27,49.79,-0.32,12.03,41.94
$PJCIFN2,15/07/2026 11:46:00,230.50,229.08,229.67,0.09,0.40,0.08,0.28,0.25,0.02,0.08,0.23,0.06,0.36,0.01,0.04,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.81,17.29,64.32,56.74,3.70,17.22,53.86,13.18,81.37,1.95,9.02,42.52,-10.45,10.18,36.15,17.58,86.02,6.14,25.36,50.02,0.26,12.96,42.36
$PJCIFN2,15/07/2026 11:47:00,230.37,228.96,229.63,0.09,0.43,0.06,0.30,0.23,0.03,0.06,0.21,0.05,0.35,0.00,0.04,0.17,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,98.76,14.34,68.95,53.73,7.23,14.32,49.14,10.77,80.83,0.18,8.43,39.62,-3.37,7.81,31.52,16.41,85.05,5.19,28.37,48.61,-0.59,11.61,39.62
$PJCIFN2,15/07/2026 11:48:00,230.63,228.83,229.63,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,-0.03,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,25.06,90.73,10.17,64.21,53.05,4.28,15.47,50.91,14.33,78.19,-6.31,11.36,41.93,-5.74,9.57,36.23,16.95,85.17,5.04,23.72,49.13,-0.17,12.10,42.64
$PJCIFN2,15/07/2026 11:49:00,230.11,228.83,229.63,0.09,0.46,0.04,0.38,0.24,0.04,0.10,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,105.25,9.03,86.68,54.32,8.41,22.56,46.84,14.29,75.45,3.72,11.36,46.69,-5.74,9.57,35.60,17.38,87.42,6.28,29.15,50.27,0.71,12.94,40.66
$PJCIFN2,15/07/2026 11:50:00,230.88,228.83,229.62,0.10,0.40,0.04,0.32,0.24,0.02,0.06,0.21,0.04,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,91.19,9.03,73.77,54.35,3.70,13.72,48.42,9.02,80.47,2.53,9.59,45.56,-8.09,9.56,34.89,16.21,84.35,4.86,23.21,48.61,-0.93,11.23,39.74
$PJCIFN2,15/07/2026 11:51:00,230.63,228.83,229.73,0.10,0.43,0.04,0.39,0.25,0.04,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,98.93,9.62,88.94,58.41,9.60,17.23,51.59,14.32,73.93,1.95,12.54,44.36,-3.37,3.70,35.64,17.54,84.59,5.39,29.45,49.31,-0.11,11.77,39.92
$PJCIFN2,15/07/2026 11:52:00,231.27,227.67,229.67,0.11,0.41,0.04,0.28,0.25,0.01,0.08,0.20,0.03,0.33,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.72,93.83,8.44,63.07,56.74,3.12,17.84,46.70,6.61,75.53,-3.95,12.54,45.25,-8.08,7.80,36.15,17.28,84.87,5.60,24.65,49.71,0.16,12.60,40.74
$PJCIFN2,15/07/2026 11:53:00,230.63,228.83,229.65,0.10,0.40,0.04,0.33,0.26,0.01,0.06,0.23,0.04,0.35,-0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,22.60,91.91,9.62,76.72,60.17,2.52,14.37,52.03,10.17,80.83,-0.41,11.97,46.64,-2.19,4.87,37.31,16.97,84.76,5.56,28.52,49.62,0.15,12.04,43.00
$PJCIFN2,15/07/2026 11:54:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,-0.02,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.47,9.03,64.24,53.64,2.51,13.72,46.19,11.94,75.45,-5.12,4.86,45.44,-2.79,1.34,37.31,16.05,83.25,4.53,22.94,48.61,-0.95,11.21,40.92
$PJCIFN2,15/07/2026 11:55:00,230.63,229.08,229.70,0.09,0.40,0.06,0.37,0.24,0.01,0.07,0.25,0.07,0.36,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,92.81,14.32,85.55,55.43,3.10,16.66,56.65,15.50,81.65,3.71,12.55,46.72,-6.33,10.16,36.76,17.82,85.07,6.35,28.98,50.53,0.59,13.10,43.46
$PJCIFN2,15/07/2026 11:56:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.83,9.02,63.21,52.73,3.11,16.07,47.85,12.57,73.85,1.95,11.36,38.46,-4.56,9.58,33.15,16.44,82.92,4.99,23.72,48.29,-0.45,11.88,39.85
$PJCIFN2,15/07/2026 11:57:00,230.37,228.70,229.71,0.09,0.42,0.04,0.36,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,97.47,8.44,82.02,54.38,4.29,16.68,47.21,6.64,80.51,1.95,11.31,43.20,-8.11,9.58,39.62,16.95,83.81,5.41,28.34,49.76,-0.29,11.96,42.08
$PJCIFN2,15/07/2026 11:58:00,230.24,228.44,229.69,0.09,0.39,0.07,0.32,0.24,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,15.55,73.14,54.47,4.29,16.08,49.70,13.18,80.42,3.72,11.95,44.87,-4.54,3.68,34.97,17.62,84.22,6.67,25.21,50.21,0.76,12.89,41.47
$PJCIFN2,15/07/2026 11:59:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.68,7.27,83.69,60.93,1.93,14.33,49.09,11.94,79.24,1.95,11.36,45.51,-5.16,6.08,27.28,16.36,82.82,4.89,27.11,48.82,-0.76,11.30,38.89
$PJCIFN2,15/07/2026 12:00:00,230.37,228.96,229.71,0.09,0.39,0.06,0.32,0.25,0.02,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,13.16,73.19,58.57,3.70,15.52,49.20,14.95,79.79,-1.59,10.79,46.69,-4.55,9.60,35.50,17.38,83.42,6.09,25.85,49.96,0.36,12.82,41.10
$PJCIFN2,15/07/2026 12:01:00,230.50,228.44,229.70,0.09,0.45,0.05,0.31,0.24,0.02,0.08,0.22,0.03,0.32,0.01,0.06,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,104.02,11.40,70.12,54.29,3.70,17.27,50.29,6.05,73.73,1.95,13.16,46.18,-6.32,4.88,39.12,17.62,85.60,6.21,26.21,50.43,0.66,12.82,43.23
$PJCIFN2,15/07/2026 12:02:00,230.75,228.96,229.69,0.10,0.40,0.04,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,22.66,91.14,8.44,81.29,53.85,7.22,14.93,48.55,14.29,77.89,2.54,11.95,38.46,-2.20,8.41,33.20,17.02,83.37,5.65,32.84,49.22,0.01,12.20,40.41
$PJCIFN2,15/07/2026 12:03:00,230.50,228.70,229.69,0.08,0.40,0.07,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.03,92.22,15.52,80.75,53.14,1.93,14.90,46.04,11.94,78.32,1.95,9.58,46.56,-8.10,8.39,32.56,16.46,82.80,5.46,31.44,48.91,-0.50,11.89,39.30
$PJCIFN2,15/07/2026 12:04:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.60,7.87,64.87,54.81,6.66,14.94,52.44,13.14,79.02,1.95,11.35,44.33,-1.61,9.61,35.03,17.58,83.76,5.89,25.17,49.87,0.87,12.78,41.56
$PJCIFN2,15/07/2026 12:05:00,230.37,228.18,229.68,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.03,0.34,-0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.01,9.63,64.24,56.30,6.65,14.32,48.95,7.23,78.71,-3.36,7.79,43.84,-2.79,9.01,31.47,16.28,82.68,5.20,23.11,49.09,-0.11,11.78,40.40
$PJCIFN2,15/07/2026 12:06:00,230.63,228.70,229.72,0.11,0.39,0.03,0.33,0.26,0.01,0.10,0.20,0.06,0.33,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,26.24,89.46,7.86,76.09,59.00,3.11,22.57,45.68,14.33,76.29,-1.59,10.20,39.64,-3.38,9.61,33.75,17.66,83.68,5.61,23.24,50.15,0.36,12.78,40.55
$PJCIFN2,15/07/2026 12:07:00,230.75,228.57,229.69,0.09,0.39,0.07,0.30,0.24,0.05,0.07,0.21,0.02,0.31,0.00,0.02,0.19,-0.02,0.05,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,89.86,15.50,69.69,54.94,11.36,16.06,47.37,4.29,72.20,0.18,4.28,44.31,-5.14,10.76,28.61,17.70,83.56,6.70,26.63,50.19,1.07,13.12,40.05
$PJCIFN2,15/07/2026 12:08:00,231.01,228.83,229.74,0.12,0.39,0.04,0.35,0.26,0.05,0.06,0.20,0.06,0.34,-0.00,0.05,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.07,89.27,9.62,80.07,59.13,10.78,14.31,46.14,13.11,78.93,-0.41,10.77,43.77,-12.19,9.00,29.08,16.36,82.31,5.05,30.09,48.79,-0.59,11.80,39.11
$PJCIFN2,15/07/2026 12:09:00,230.37,229.08,229.74,0.11,0.43,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.57,98.98,14.32,65.05,54.41,3.70,17.27,47.35,14.34,77.84,0.77,3.11,45.44,-5.15,4.87,34.46,17.08,83.03,5.71,24.35,49.47,-0.02,12.47,38.82
$PJCIFN2,15/07/2026 12:10:00,231.40,228.70,229.74,0.11,0.38,0.06,0.31,0.25,0.03,0.08,0.23,0.06,0.33,-0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.33,88.14,13.77,70.16,57.33,6.07,18.48,52.09,13.75,76.93,-3.36,10.76,38.44,-2.20,7.81,33.77,17.21,82.68,5.65,23.60,49.59,0.14,12.54,40.60
$PJCIFN2,15/07/2026 12:11:00,230.63,228.83,229.70,0.10,0.41,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.05,93.50,8.45,74.32,53.20,3.11,16.70,46.57,13.73,79.24,3.71,10.76,44.95,-10.44,7.82,32.08,17.20,83.14,5.67,23.33,49.78,-0.16,12.11,40.46
$PJCIFN2,15/07/2026 12:12:00,230.24,228.96,229.74,0.09,0.42,0.04,0.35,0.23,0.01,0.09,0.19,0.06,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,96.94,8.45,79.57,53.79,1.93,21.41,43.32,14.33,76.34,3.13,9.01,40.26,-2.20,5.47,34.95,16.66,82.87,5.70,29.29,48.87,-0.03,12.28,38.60
$PJCIFN2,15/07/2026 12:13:00,230.88,228.83,229.78,0.11,0.45,0.07,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,102.95,15.49,64.98,52.58,1.93,14.89,49.14,14.37,79.42,-3.35,11.42,45.54,-3.38,9.57,33.22,16.60,84.09,5.27,25.24,49.00,-0.65,11.93,40.19
$PJCIFN2,15/07/2026 12:14:00,230.75,228.96,229.77,0.12,0.40,0.04,0.29,0.23,0.05,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.04,9.01,66.04,53.85,11.36,15.50,51.47,14.88,78.98,-3.36,12.54,45.49,-7.48,9.61,35.58,17.99,83.82,6.23,24.18,50.27,0.61,12.98,41.60
$PJCIFN2,15/07/2026 12:15:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.01,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.27,8.44,64.90,51.37,1.93,13.72,46.76,13.16,78.06,2.53,2.52,45.46,-10.45,8.99,33.11,16.37,82.28,5.10,21.89,48.62,-1.08,11.41,39.63
$PJCIFN2,15/07/2026 12:16:00,230.50,228.83,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.93,8.44,72.47,52.61,1.93,14.32,43.22,14.91,76.38,2.53,3.10,46.72,-5.15,9.00,34.91,16.73,82.32,5.31,23.04,49.10,-0.36,11.85,38.52
$PJCIFN2,15/07/2026 12:17:00,230.37,229.08,229.73,0.09,0.39,0.04,0.41,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.47,9.04,94.33,54.44,3.11,14.89,47.96,14.92,79.65,4.30,10.20,44.87,-1.02,7.24,35.54,17.49,83.41,6.20,30.38,49.79,0.65,12.64,41.60
$PJCIFN2,15/07/2026 12:18:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.16,8.45,66.01,54.32,9.01,15.46,46.78,15.48,78.83,3.73,13.72,45.51,-1.61,11.35,36.72,17.92,83.70,6.38,25.93,50.40,1.09,12.97,40.80
$PJCIFN2,15/07/2026 12:19:00,231.01,228.70,229.76,0.11,0.39,0.04,0.27,0.22,0.04,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.28,10.19,62.55,50.84,10.19,13.07,47.13,11.93,78.48,-0.41,10.79,45.56,-3.38,8.99,34.93,16.49,82.24,4.87,22.27,48.25,-0.58,11.17,39.91
$PJCIFN2,15/07/2026 12:20:00,230.37,229.08,229.71,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.54,89.37,8.45,67.22,53.67,5.46,14.30,45.50,14.34,80.20,2.53,10.18,45.51,-2.20,10.17,33.29,17.48,83.58,6.11,23.91,49.67,0.66,12.64,39.75
$PJCIFN2,15/07/2026 12:21:00,230.63,228.83,229.72,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.22,91.53,13.18,63.21,53.35,1.93,14.31,46.14,14.30,76.34,3.71,11.35,44.95,-2.79,9.00,33.77,17.21,83.17,6.14,24.09,49.23,0.03,12.34,40.11
$PJCIFN2,15/07/2026 12:22:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.47,7.85,82.66,52.61,1.93,14.31,42.58,13.13,79.83,2.54,10.77,46.13,-2.20,8.99,33.75,16.45,82.84,5.25,30.27,49.27,-0.58,11.58,37.96
$PJCIFN2,15/07/2026 12:23:00,230.37,228.96,229.69,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.04,8.44,64.35,53.76,7.83,14.34,46.65,11.36,79.15,3.12,12.51,46.74,-5.14,9.60,35.56,17.14,84.06,5.90,24.53,50.06,0.63,12.67,41.03
$PJCIFN2,15/07/2026 12:24:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.76,7.86,63.21,53.67,1.93,14.90,47.35,14.32,79.88,3.12,10.19,45.46,-1.61,10.73,36.09,17.30,84.06,6.07,23.61,49.81,0.60,12.68,40.66
$PJCIFN2,15/07/2026 12:25:00,230.63,228.83,229.74,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,101.07,7.27,61.93,53.11,1.93,13.70,45.04,14.32,80.24,1.36,8.41,45.49,-2.20,9.62,35.54,16.14,84.73,5.10,22.16,48.64,-0.45,11.58,40.66
$PJCIFN2,15/07/2026 12:26:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,91.27,8.44,64.28,52.99,2.52,14.35,44.99,14.95,79.97,2.54,10.79,45.56,-2.20,9.61,35.60,17.32,84.42,6.13,24.91,49.94,0.36,12.68,40.17
$PJCIFN2,15/07/2026 12:27:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.32,8.45,84.77,54.88,2.52,14.34,49.22,14.33,80.33,3.13,10.76,46.10,-2.79,9.60,34.93,16.66,83.62,5.42,29.81,49.09,-0.43,11.81,41.52
$PJCIFN2,15/07/2026 12:28:00,230.37,228.83,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.09,91.19,8.45,63.80,52.11,2.52,14.30,45.71,14.35,80.47,3.13,11.95,44.95,-2.20,9.00,35.56,16.80,84.37,5.55,24.51,49.21,0.00,12.04,40.27
$PJCIFN2,15/07/2026 12:29:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.62,91.37,7.86,63.80,53.70,2.52,14.93,52.47,14.95,81.42,3.71,10.77,46.02,-2.19,10.20,36.15,17.14,84.99,6.10,24.04,49.54,0.30,12.71,40.13
$PJCIFN2,15/07/2026 12:30:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.04,9.04,63.21,54.94,1.93,13.73,52.09,14.33,80.92,3.13,10.77,46.15,-2.20,10.17,35.58,16.53,84.40,5.07,22.53,49.02,-0.52,11.68,40.05
$PJCIFN2,15/07/2026 12:31:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.14,8.45,64.24,53.70,2.52,14.85,47.77,14.90,81.69,3.71,10.20,45.54,-2.20,9.60,33.79,17.87,85.66,6.28,24.50,50.10,0.55,12.73,41.81
$PJCIFN2,15/07/2026 12:32:00,230.50,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,90.73,7.85,84.77,53.08,1.93,14.34,44.99,14.92,80.97,3.70,11.36,46.59,-2.20,9.61,33.75,16.86,84.96,5.69,29.43,49.49,-0.23,12.24,38.51
$PJCIFN2,15/07/2026 12:33:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,91.04,6.67,64.28,53.64,1.34,13.15,48.07,14.37,80.51,3.13,11.94,45.54,-2.79,9.00,34.34,15.90,84.85,4.92,23.78,48.46,-0.64,11.59,39.39
$PJCIFN2,15/07/2026 12:34:00,230.37,228.70,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.19,7.83,63.76,54.23,1.93,14.92,47.96,14.32,81.65,3.13,10.19,46.05,-2.79,8.99,36.74,16.49,85.15,5.04,23.12,49.14,-0.45,11.66,40.94
$PJCIFN2,15/07/2026 12:35:00,230.50,228.96,229.66,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.65,93.99,8.43,63.66,54.23,1.93,14.89,47.80,14.36,83.09,3.71,9.61,46.77,-1.61,10.19,34.40,17.37,86.24,6.33,23.49,50.15,0.49,12.80,41.25
$PJCIFN2,15/07/2026 12:36:00,230.24,228.83,229.66,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.89,6.68,61.89,52.70,0.75,13.72,48.50,14.29,81.42,2.54,10.18,45.46,-2.79,9.56,37.92,16.22,84.75,4.92,22.72,48.49,-1.00,11.40,40.94
$PJCIFN2,15/07/2026 12:37:00,230.24,228.83,229.66,0.09,0.47,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,19.67,107.09,7.86,83.10,53.61,1.93,14.34,45.04,14.32,82.55,3.72,11.37,46.59,-1.61,9.01,34.26,16.99,87.57,5.96,30.53,49.61,0.31,12.46,39.67
$PJCIFN2,15/07/2026 12:38:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,91.91,8.41,65.42,54.41,1.93,14.90,50.24,14.33,81.46,0.77,11.96,44.28,-3.97,10.17,35.52,17.14,86.09,5.68,24.49,50.08,0.00,12.56,40.70
$PJCIFN2,15/07/2026 12:39:00,230.37,228.70,229.66,0.09,0.41,0.04,0.27,0.24,0.01,0.06,0.20,0.03,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.50,8.42,62.00,54.38,2.52,14.34,46.17,7.82,81.42,1.35,10.18,45.46,-3.38,9.58,36.09,16.39,85.43,5.19,22.88,49.07,-0.42,11.67,40.15
$PJCIFN2,15/07/2026 12:40:00,230.37,228.57,229.65,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.68,91.48,7.85,64.35,53.79,3.69,15.52,49.14,14.95,83.42,3.13,11.37,46.08,-2.20,10.77,36.72,17.44,86.35,6.16,23.98,49.95,0.49,12.79,41.90
$PJCIFN2,15/07/2026 12:41:00,230.63,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,91.04,7.87,62.58,51.93,1.93,13.73,46.86,14.30,82.05,2.54,9.59,45.51,-2.79,10.19,35.60,16.42,84.99,5.04,23.00,48.50,-0.66,11.65,38.97
$PJCIFN2,15/07/2026 12:42:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,92.81,8.44,81.84,54.97,1.93,14.90,46.81,14.93,81.60,2.54,10.78,45.56,-2.79,10.16,33.79,17.09,85.63,5.56,30.38,49.37,-0.04,12.08,40.21
$PJCIFN2,15/07/2026 12:43:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.14,8.44,63.80,54.94,2.51,14.92,48.36,13.76,82.83,3.72,11.36,45.59,-2.20,9.01,35.54,17.60,85.94,6.13,24.80,49.98,0.42,12.49,42.19
$PJCIFN2,15/07/2026 12:44:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.09,9.00,63.03,54.32,1.34,19.66,45.65,14.92,81.01,3.12,9.60,42.54,-2.20,7.83,35.52,16.21,84.38,5.06,22.27,48.47,-0.84,11.27,40.17
$PJCIFN2,15/07/2026 12:45:00,230.24,228.57,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.02,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.70,91.14,10.21,63.03,52.43,2.52,21.35,49.79,5.47,75.07,-3.36,10.76,44.33,-2.20,8.98,35.54,16.60,84.46,5.61,22.92,48.99,0.07,12.36,39.84
$PJCIFN2,15/07/2026 12:46:00,230.88,228.83,229.70,0.11,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.35,-0.00,0.05,0.21,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,92.01,9.00,64.32,53.02,7.82,15.50,47.94,14.91,81.06,-1.00,10.79,47.17,-2.79,11.33,29.58,17.74,85.25,6.09,24.55,49.81,0.50,12.84,42.08
$PJCIFN2,15/07/2026 12:47:00,230.37,228.31,229.63,0.08,0.39,0.03,0.36,0.23,0.03,0.06,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.42,6.68,82.56,53.23,7.82,14.33,45.63,8.40,75.79,-3.37,10.17,46.15,-4.56,7.81,36.05,15.81,83.45,4.70,29.60,48.90,-0.67,11.46,39.79
$PJCIFN2,15/07/2026 12:48:00,230.63,228.83,229.70,0.10,0.42,0.03,0.28,0.25,0.02,0.10,0.20,0.05,0.35,-0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,95.97,7.87,64.87,58.47,4.28,23.16,46.78,11.94,80.97,-2.77,13.76,43.82,-4.55,10.17,37.87,17.89,85.16,6.27,25.51,50.55,0.67,13.40,41.80
$PJCIFN2,15/07/2026 12:49:00,230.50,228.70,229.71,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,102.30,8.43,64.98,52.67,3.70,14.30,44.99,14.29,78.65,-0.41,10.77,41.34,-2.79,8.42,32.63,16.21,84.90,5.22,22.49,48.65,-0.48,11.72,38.43
$PJCIFN2,15/07/2026 12:50:00,230.50,228.83,229.73,0.09,0.41,0.04,0.28,0.23,0.03,0.08,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,93.99,9.03,63.10,52.70,7.85,17.31,50.94,14.33,79.83,-0.41,10.77,45.49,-3.38,9.58,35.52,16.87,83.47,5.32,23.06,48.98,-0.36,11.89,42.17
$PJCIFN2,15/07/2026 12:51:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.14,9.02,63.73,53.26,2.52,14.94,48.58,14.94,80.88,4.32,11.94,45.49,-1.02,10.74,36.17,17.91,84.43,6.55,24.77,50.21,0.93,12.95,42.63
$PJCIFN2,15/07/2026 12:52:00,230.50,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.97,8.45,83.20,53.26,1.34,13.16,46.06,12.57,78.74,1.94,10.77,45.00,-2.79,9.60,35.01,16.15,82.62,4.73,29.22,48.55,-0.95,11.25,39.68
$PJCIFN2,15/07/2026 12:53:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.81,90.99,8.46,64.24,54.88,1.93,16.06,44.37,14.32,80.97,2.53,11.97,46.02,-2.20,8.43,34.40,17.04,83.74,5.84,24.59,49.28,0.28,12.29,39.70
$PJCIFN2,15/07/2026 12:54:00,230.37,228.57,229.67,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.21,90.99,13.16,64.90,54.88,3.11,18.44,46.78,9.57,79.15,3.71,10.79,44.92,-3.38,9.58,35.52,16.61,83.30,5.88,23.63,49.31,-0.06,12.28,40.31
$PJCIFN2,15/07/2026 12:55:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.19,7.28,62.55,52.05,1.34,14.34,46.19,13.76,79.02,2.54,9.59,45.41,-3.38,8.99,34.97,16.41,82.68,5.00,23.35,48.71,-0.77,11.35,39.71
$PJCIFN2,15/07/2026 12:56:00,230.50,228.83,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.25,7.85,69.02,53.26,2.51,14.36,48.98,15.50,80.97,3.13,12.57,46.13,-2.20,10.77,36.70,17.90,83.88,6.45,24.92,50.05,0.90,13.03,41.75
$PJCIFN2,15/07/2026 12:57:00,230.37,229.08,229.71,0.09,0.39,0.07,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.96,16.08,81.34,55.50,1.93,15.50,50.38,14.38,78.43,0.77,10.18,40.23,-2.79,6.66,33.22,16.52,82.50,5.28,29.05,48.42,-0.39,11.64,40.91
$PJCIFN2,15/07/2026 12:58:00,231.14,228.70,229.74,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,88.98,9.03,66.52,53.79,3.11,15.45,51.59,13.10,79.20,-1.60,7.24,45.51,-4.55,8.40,34.85,16.86,83.00,5.42,25.72,49.00,-0.13,12.14,41.76
$PJCIFN2,15/07/2026 12:59:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,89.27,9.63,63.62,53.61,2.52,15.44,47.24,14.92,79.65,3.71,12.52,40.80,-2.20,9.59,32.61,17.17,83.37,5.97,23.59,49.82,0.38,12.53,39.90
$PJCIFN2,15/07/2026 13:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.53,9.02,63.76,53.14,1.93,14.92,45.50,13.75,78.56,2.53,10.18,45.49,-2.79,6.06,35.56,16.74,82.88,5.58,23.75,49.22,-0.20,11.92,39.91
$PJCIFN2,15/07/2026 13:01:00,230.63,228.83,229.74,0.11,0.44,0.04,0.35,0.24,0.04,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,26.24,101.66,8.44,80.66,54.23,8.41,21.47,45.73,14.94,74.10,3.12,8.44,44.80,-7.51,9.61,30.90,17.38,84.38,5.65,26.43,49.50,0.23,12.44,38.61
$PJCIFN2,15/07/2026 13:02:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,21.47,88.97,8.46,84.23,54.85,1.93,14.89,46.76,14.91,74.06,0.77,10.18,43.28,-3.38,10.18,30.15,16.91,83.01,5.94,30.77,49.22,0.03,12.51,39.41
$PJCIFN2,15/07/2026 13:03:00,230.63,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.73,90.01,9.02,67.85,54.32,2.52,14.32,53.18,14.34,79.74,2.54,11.37,44.82,-5.72,9.01,37.33,16.39,82.63,5.20,24.54,49.06,-0.58,11.51,42.61
$PJCIFN2,15/07/2026 13:04:00,230.50,228.57,229.69,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.86,7.86,63.73,53.61,3.70,14.86,49.70,14.33,78.61,3.72,13.12,45.56,-1.61,10.20,39.09,17.48,83.76,6.17,24.18,50.03,0.84,12.74,44.32
$PJCIFN2,15/07/2026 13:05:00,230.75,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,88.68,9.03,63.73,53.08,1.93,14.90,49.76,14.33,78.19,2.54,10.77,46.15,-2.20,9.59,34.95,16.96,82.97,5.94,22.98,49.47,0.12,12.58,42.08
$PJCIFN2,15/07/2026 13:06:00,230.24,228.70,229.69,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.29,7.25,75.92,52.49,2.52,14.30,45.63,14.34,78.56,3.11,10.77,45.49,-2.20,7.83,34.99,16.18,82.42,5.10,22.61,48.58,-0.43,11.52,39.27
$PJCIFN2,15/07/2026 13:07:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.86,9.04,85.46,53.67,1.93,15.54,46.01,14.36,79.83,3.71,11.93,46.66,-1.61,9.58,36.17,17.52,83.74,6.20,30.67,50.06,0.67,12.87,40.69
$PJCIFN2,15/07/2026 13:08:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.70,6.66,63.14,51.43,0.75,14.33,42.11,13.15,78.43,1.95,11.97,45.49,-2.79,9.59,34.97,16.10,82.34,4.94,23.39,48.41,-0.96,11.34,38.07
$PJCIFN2,15/07/2026 13:09:00,230.24,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.71,8.46,63.73,54.29,2.51,14.34,47.29,14.94,79.74,3.72,11.38,46.59,-1.61,10.76,33.85,17.67,83.68,6.31,24.03,49.84,0.71,12.80,40.81
$PJCIFN2,15/07/2026 13:10:00,230.24,228.96,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.19,8.46,62.48,53.91,1.93,14.34,45.09,13.74,78.56,3.71,10.77,44.85,-2.19,9.60,33.79,16.43,82.47,5.15,22.39,48.58,-0.65,11.70,39.17
$PJCIFN2,15/07/2026 13:11:00,230.63,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.20,89.62,9.03,66.04,53.79,3.70,14.91,43.22,14.33,76.84,3.12,10.77,46.08,-2.78,9.58,34.36,16.90,83.27,5.68,23.34,49.43,-0.03,12.03,38.50
$PJCIFN2,15/07/2026 13:12:00,230.24,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.76,9.04,87.32,54.29,1.93,14.88,45.48,14.34,80.97,3.72,13.13,45.54,-1.61,10.18,33.81,17.61,83.96,6.51,30.29,50.26,0.78,13.00,39.57
$PJCIFN2,15/07/2026 13:13:00,230.37,228.96,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,102.25,6.67,63.66,52.49,1.34,13.13,44.91,14.33,79.20,2.53,10.77,45.54,-2.20,9.01,34.97,15.91,84.01,4.83,23.74,48.50,-0.88,11.33,39.78
$PJCIFN2,15/07/2026 13:14:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.68,7.85,63.80,52.58,1.93,14.34,48.95,14.33,79.83,3.13,11.38,45.51,-2.79,9.58,34.97,16.49,83.02,5.46,23.75,48.99,-0.09,11.95,41.55
$PJCIFN2,15/07/2026 13:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,90.50,8.42,74.83,53.67,2.52,14.89,49.81,14.36,79.92,3.13,11.96,44.90,-2.20,10.77,34.87,17.11,84.03,5.96,24.26,49.77,0.45,12.48,41.45
$PJCIFN2,15/07/2026 13:16:00,230.37,228.83,229.68,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.53,8.41,72.47,54.23,1.34,14.31,49.14,13.74,79.65,3.13,10.77,45.49,-2.79,9.56,34.93,15.95,82.68,4.88,22.37,48.59,-0.82,11.24,40.90
$PJCIFN2,15/07/2026 13:17:00,230.24,229.08,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.84,8.45,83.24,53.08,1.93,15.50,47.80,14.92,80.88,4.30,13.11,44.90,-1.61,10.76,35.52,17.50,84.35,6.36,29.98,49.95,0.71,13.04,41.86
$PJCIFN2,15/07/2026 13:18:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.98,90.04,7.25,65.35,52.02,1.93,14.90,44.99,14.34,79.70,3.13,11.97,45.54,-2.21,9.60,34.95,16.28,83.45,5.23,24.27,48.48,-0.49,11.79,39.96
$PJCIFN2,15/07/2026 13:19:00,230.63,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,91.04,7.88,64.94,53.20,2.53,14.37,50.88,14.32,80.88,1.95,11.35,45.46,-2.20,9.58,33.79,16.65,84.29,5.51,23.50,49.20,-0.04,11.91,39.95
$PJCIFN2,15/07/2026 13:20:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,91.09,8.45,64.83,53.11,2.52,14.32,56.00,14.35,81.46,3.13,11.36,46.05,-1.61,10.17,35.44,17.04,84.77,6.05,23.63,49.81,0.33,12.53,41.57
$PJCIFN2,15/07/2026 13:21:00,230.37,228.83,229.70,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.51,6.68,62.58,51.37,1.93,13.72,47.77,14.36,80.38,3.13,10.18,44.92,-2.79,9.56,37.22,16.57,83.69,4.89,22.00,48.53,-0.88,11.39,40.74
$PJCIFN2,15/07/2026 13:22:00,230.50,228.96,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.09,8.45,84.82,53.20,2.52,14.91,47.43,14.92,80.88,3.12,12.52,46.08,-1.02,9.56,34.91,17.35,85.26,6.23,29.92,49.75,0.70,12.91,40.46
$PJCIFN2,15/07/2026 13:23:00,230.11,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.68,8.45,64.94,53.20,2.52,14.32,51.97,14.33,81.28,3.13,11.36,45.56,-2.20,10.18,36.59,16.66,85.21,5.79,25.03,49.56,0.11,12.32,42.22
$PJCIFN2,15/07/2026 13:24:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.50,7.27,63.62,53.70,0.75,13.73,48.33,13.73,81.01,2.54,10.18,46.18,-2.20,9.57,36.17,15.99,84.49,4.89,22.60,48.65,-0.75,11.23,40.64
$PJCIFN2,15/07/2026 13:25:00,230.37,228.70,229.71,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.26,105.96,9.02,63.76,54.44,2.52,14.91,48.61,14.33,82.78,3.72,10.78,46.69,-2.19,10.20,36.76,17.38,87.78,6.34,24.07,50.09,0.70,12.82,42.20
$PJCIFN2,15/07/2026 13:26:00,230.50,228.57,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,92.43,8.43,63.14,54.23,1.93,13.72,47.69,14.34,81.60,3.13,10.77,45.54,-2.20,9.00,36.72,16.11,85.01,5.08,22.69,48.69,-0.67,11.61,40.71
$PJCIFN2,15/07/2026 13:27:00,230.50,228.44,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.61,92.71,8.44,77.35,53.08,1.93,14.90,47.35,14.35,82.19,3.12,10.77,45.56,-1.61,8.98,37.90,16.91,85.92,5.87,29.28,49.60,0.25,12.31,42.38
$PJCIFN2,15/07/2026 13:28:00,230.50,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.22,7.87,64.79,52.70,1.93,14.31,48.10,15.49,83.32,3.71,13.13,46.61,-1.02,11.33,36.17,17.62,86.58,6.52,25.36,50.32,1.00,12.93,41.62
$PJCIFN2,15/07/2026 13:29:00,230.50,228.83,229.70,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.24,7.84,63.76,51.55,2.52,14.30,43.88,14.31,81.46,3.12,10.76,46.61,-2.79,10.16,35.48,16.22,84.99,5.04,22.54,48.88,-0.78,11.63,39.25
$PJCIFN2,15/07/2026 13:30:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.65,6.66,63.69,51.93,1.34,13.13,47.91,14.35,80.97,3.12,10.16,44.38,-2.79,8.42,34.40,16.08,84.85,4.98,22.37,48.34,-0.84,11.38,39.51
$PJCIFN2,15/07/2026 13:31:00,230.37,228.83,229.61,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,93.35,8.45,63.07,53.08,3.11,14.85,51.33,13.74,82.69,3.13,11.36,46.64,-2.19,9.02,36.25,16.87,86.03,5.74,23.47,49.44,0.21,12.27,41.62
$PJCIFN2,15/07/2026 13:32:00,230.37,228.70,229.65,0.09,0.41,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,93.14,8.45,73.19,54.23,1.93,14.34,46.17,13.74,82.64,3.71,11.38,46.08,-2.20,10.17,33.18,17.63,85.94,6.13,29.34,49.94,0.42,12.52,39.69
$PJCIFN2,15/07/2026 13:33:00,230.37,228.83,229.67,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.81,7.26,78.03,53.02,1.34,13.11,47.94,13.74,80.83,2.54,11.95,44.87,-3.38,9.59,33.72,16.17,84.54,4.80,25.34,48.34,-0.97,11.17,39.31
$PJCIFN2,15/07/2026 13:34:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.29,91.14,7.85,64.87,53.11,1.93,14.32,49.11,14.91,82.24,3.71,10.77,45.02,-2.20,9.58,34.97,17.45,85.46,5.95,23.52,49.35,0.32,12.37,40.96
$PJCIFN2,15/07/2026 13:35:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,91.73,7.87,67.88,53.79,1.93,14.34,48.42,14.88,80.42,4.29,11.36,44.36,-2.19,9.57,36.13,17.11,84.97,5.79,23.80,49.28,-0.01,12.37,40.67
$PJCIFN2,15/07/2026 13:36:00,230.50,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.37,7.23,62.48,51.90,1.33,13.16,46.65,14.33,80.33,3.12,10.19,46.13,-2.80,9.58,34.40,16.24,83.81,4.91,22.66,48.69,-0.87,11.41,39.43
$PJCIFN2,15/07/2026 13:37:00,230.37,228.70,229.70,0.09,0.46,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.65,104.61,9.00,70.95,53.61,1.93,14.85,47.94,15.46,81.46,3.13,11.35,46.08,-1.02,10.76,34.97,17.72,86.62,6.45,29.50,50.31,0.74,12.92,41.06
$PJCIFN2,15/07/2026 13:38:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.20,91.04,8.43,65.38,54.29,3.12,14.89,49.11,14.90,79.65,3.13,11.95,45.44,-2.20,9.60,36.23,17.04,83.99,5.69,24.49,49.45,0.02,12.08,41.14
$PJCIFN2,15/07/2026 13:39:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,7.26,63.66,52.05,1.34,13.72,46.76,14.33,79.74,3.13,10.17,44.90,-2.20,9.58,33.77,16.45,83.34,5.21,22.68,48.77,-0.59,11.57,39.29
$PJCIFN2,15/07/2026 13:40:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.61,90.40,8.45,63.69,53.70,1.93,14.90,48.92,14.97,79.83,3.72,11.95,46.66,-2.20,9.60,35.56,17.35,84.15,6.23,23.94,50.03,0.52,12.64,39.89
$PJCIFN2,15/07/2026 13:41:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.27,7.81,64.17,51.46,1.92,13.13,47.77,13.74,79.20,3.13,10.77,44.85,-2.20,9.59,36.09,16.22,82.71,4.87,22.71,48.62,-0.91,11.35,39.89
$PJCIFN2,15/07/2026 13:42:00,230.37,228.70,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.91,8.44,79.12,54.29,2.52,14.90,45.37,14.33,80.56,2.54,11.36,45.51,-1.02,10.77,36.21,17.14,83.87,6.30,29.11,49.76,0.86,12.96,40.49
$PJCIFN2,15/07/2026 13:43:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.29,7.83,64.90,53.11,1.93,14.31,47.83,14.36,79.24,1.95,10.78,45.54,-2.79,10.15,35.62,16.23,82.86,5.33,24.25,48.61,-0.42,11.97,40.74
$PJCIFN2,15/07/2026 13:44:00,230.37,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.94,7.85,62.58,51.90,1.34,13.16,45.01,14.30,79.11,3.13,9.60,44.95,-2.79,9.58,33.18,16.10,82.50,5.01,22.55,48.66,-0.72,11.29,38.89
$PJCIFN2,15/07/2026 13:45:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.73,8.44,64.39,53.70,2.52,14.92,51.47,14.93,80.92,4.31,11.98,46.13,-1.02,11.34,36.80,17.58,83.98,6.50,24.15,50.09,0.83,12.97,41.88
$PJCIFN2,15/07/2026 13:46:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.32,7.25,63.07,52.52,2.51,13.68,46.09,14.93,79.11,2.54,10.18,46.15,-2.78,10.18,35.01,16.30,82.25,5.03,23.05,48.53,-0.70,11.50,38.72
$PJCIFN2,15/07/2026 13:47:00,230.37,228.70,229.72,0.09,0.38,0.03,0.34,0.23,0.02,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,88.24,7.86,79.12,51.96,3.70,15.50,50.26,15.51,79.79,2.54,11.36,44.95,-2.20,8.97,34.38,17.15,83.24,5.94,29.46,49.22,0.29,12.59,42.01
$PJCIFN2,15/07/2026 13:48:00,230.63,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,89.07,8.46,65.46,53.14,1.93,14.33,48.12,13.77,79.33,3.72,11.95,46.15,-2.20,10.17,33.15,16.97,83.05,5.86,25.46,49.54,-0.01,12.38,38.63
$PJCIFN2,15/07/2026 13:49:00,230.63,228.96,229.72,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,102.42,6.68,61.37,52.08,1.34,14.34,47.32,14.33,78.65,3.13,9.58,45.54,-2.20,9.57,36.15,16.10,83.77,4.77,22.97,48.46,-0.79,11.29,40.47
$PJCIFN2,15/07/2026 13:50:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,89.22,8.44,64.28,53.64,2.52,15.49,46.60,13.75,80.20,3.13,10.18,45.44,-1.02,10.77,37.33,17.46,83.41,6.32,23.83,49.87,0.77,12.93,41.97
$PJCIFN2,15/07/2026 13:51:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,87.74,6.65,64.90,51.49,1.34,13.74,49.59,14.32,78.02,3.13,10.19,45.54,-2.20,8.42,38.99,16.41,82.04,5.08,22.92,48.45,-0.71,11.51,43.05
$PJCIFN2,15/07/2026 13:52:00,230.50,228.83,229.71,0.10,0.38,0.03,0.37,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.00,88.39,7.85,84.87,53.61,4.88,15.50,47.85,14.33,74.40,1.95,10.18,44.92,-5.73,10.15,29.09,16.33,82.16,5.12,30.59,49.00,-0.53,11.86,40.16
$PJCIFN2,15/07/2026 13:53:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.35,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,89.42,9.64,64.87,53.14,2.52,22.62,47.21,14.29,79.74,3.13,13.13,46.15,-8.10,9.60,34.38,17.65,83.51,6.28,26.08,49.94,0.60,13.09,41.23
$PJCIFN2,15/07/2026 13:54:00,230.50,228.57,229.67,0.09,0.38,0.03,0.28,0.22,0.01,0.07,0.21,0.06,0.33,-0.03,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.70,7.27,63.80,50.93,1.34,16.67,47.29,13.74,77.01,-6.91,9.00,44.14,-2.79,9.01,34.25,15.86,81.99,4.48,22.61,48.08,-0.77,11.40,39.30
$PJCIFN2,15/07/2026 13:55:00,230.50,228.83,229.70,0.10,0.40,0.05,0.27,0.23,0.02,0.10,0.21,0.06,0.31,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.07,91.27,11.39,62.44,53.17,3.70,21.98,49.00,14.35,71.02,4.31,11.38,45.54,-3.97,9.56,37.77,17.06,82.89,6.12,24.03,49.15,0.13,12.63,42.03
$PJCIFN2,15/07/2026 13:56:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,92.17,8.41,63.73,52.49,5.47,14.31,48.61,13.13,79.15,3.13,12.54,44.90,-1.02,10.21,38.46,17.40,83.78,6.27,24.36,49.79,0.76,12.79,42.96
$PJCIFN2,15/07/2026 13:57:00,230.37,228.96,229.69,0.08,0.38,0.03,0.35,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.74,7.84,80.93,53.64,5.46,13.72,45.53,11.95,79.15,2.53,10.17,42.50,-2.20,9.58,35.56,16.03,82.09,4.93,29.39,48.32,-0.74,11.33,39.80
$PJCIFN2,15/07/2026 13:58:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.02,0.08,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,90.50,7.86,65.49,53.67,3.68,19.01,51.36,10.78,79.83,3.71,13.73,46.72,-2.20,9.01,34.99,17.46,83.81,6.57,26.47,50.08,0.78,13.04,42.46
$PJCIFN2,15/07/2026 13:59:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.47,89.81,7.85,64.24,54.23,1.93,14.30,50.91,13.15,79.20,2.54,11.37,43.77,-2.20,10.17,34.97,16.74,83.29,5.51,24.16,49.09,0.06,12.08,41.16
$PJCIFN2,15/07/2026 14:00:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.06,9.05,69.65,52.73,1.93,13.75,50.29,14.91,79.15,2.53,10.76,45.46,-2.79,9.60,36.17,16.60,82.78,5.13,24.03,48.90,-0.32,11.74,41.24
$PJCIFN2,15/07/2026 14:01:00,230.37,228.70,229.71,0.08,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,102.84,7.85,71.93,52.58,1.93,14.32,47.45,14.33,78.65,1.36,11.35,44.90,-2.78,9.01,36.21,16.34,84.30,4.94,25.33,48.75,-0.70,11.39,41.71
$PJCIFN2,15/07/2026 14:02:00,230.37,228.83,229.69,0.10,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,90.01,8.43,84.23,56.02,7.82,14.94,48.63,14.94,78.74,-1.60,12.58,45.61,-6.90,4.87,34.99,17.48,83.95,6.37,31.60,50.30,1.06,12.94,41.40
$PJCIFN2,15/07/2026 14:03:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,8.44,65.46,53.82,1.93,14.32,45.04,13.75,78.06,1.95,10.77,44.87,-6.31,8.98,34.36,16.07,82.67,5.11,24.01,48.91,-0.41,11.79,38.22
$PJCIFN2,15/07/2026 14:04:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.65,91.04,9.02,63.07,53.05,1.93,14.32,47.19,14.35,79.88,1.95,10.19,45.51,-1.61,9.60,36.17,16.52,83.37,5.54,23.55,49.54,0.18,12.10,39.58
$PJCIFN2,15/07/2026 14:05:00,230.50,228.70,229.65,0.09,0.42,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.33,0.02,0.02,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,97.64,10.21,63.80,53.64,3.11,20.23,50.91,14.34,76.80,4.30,5.48,45.46,-3.96,9.63,33.20,17.20,84.10,6.49,23.51,50.25,0.66,12.94,41.09
$PJCIFN2,15/07/2026 14:06:00,230.37,228.57,229.65,0.08,0.40,0.04,0.27,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.89,9.03,62.65,53.26,7.22,15.44,47.35,11.92,79.33,1.35,5.46,43.79,-4.55,6.64,33.24,15.60,82.50,4.80,21.92,48.38,-0.90,11.48,39.76
$PJCIFN2,15/07/2026 14:07:00,230.75,228.83,229.66,0.11,0.39,0.04,0.37,0.25,0.01,0.07,0.23,0.03,0.35,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,25.67,89.86,9.02,84.92,57.20,2.52,16.08,53.24,7.23,80.47,1.36,7.82,46.08,-9.83,9.57,36.15,16.64,83.57,5.83,30.42,49.26,0.05,12.53,43.17
$PJCIFN2,15/07/2026 14:08:00,230.11,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.60,90.60,8.42,66.08,53.02,1.93,14.31,52.12,13.77,79.79,2.53,10.20,45.51,-2.20,10.17,36.76,16.58,83.81,5.74,24.35,49.29,0.16,12.11,42.53
$PJCIFN2,15/07/2026 14:09:00,230.24,228.96,229.67,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.19,7.86,61.89,51.37,1.34,13.16,45.50,13.14,79.83,2.54,9.58,44.92,-3.38,7.81,36.17,15.70,83.10,4.71,22.19,48.43,-0.67,11.19,40.50
$PJCIFN2,15/07/2026 14:10:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.59,90.70,8.45,63.21,53.73,2.52,14.91,53.71,12.52,80.97,3.12,9.59,45.49,-2.79,10.18,36.74,17.36,84.86,6.36,23.24,50.03,0.73,12.86,42.89
$PJCIFN2,15/07/2026 14:11:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.40,9.02,63.07,54.32,1.93,14.33,55.10,11.93,80.47,3.71,10.17,45.41,-2.79,9.59,37.87,16.20,83.91,5.41,22.26,48.79,-0.40,11.90,42.26
$PJCIFN2,15/07/2026 14:12:00,230.37,228.83,229.65,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,91.83,8.43,83.79,53.20,1.93,14.90,51.47,14.90,81.33,2.54,11.34,45.49,-2.79,9.58,36.70,16.47,84.38,5.36,30.63,48.88,-0.33,11.97,42.10
$PJCIFN2,15/07/2026 14:13:00,230.50,228.70,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.25,103.66,9.03,65.93,53.82,3.11,14.90,50.15,15.50,82.69,3.73,12.52,46.77,-1.61,10.76,35.48,17.56,87.18,6.29,25.89,50.08,0.67,12.80,43.62
$PJCIFN2,15/07/2026 14:14:00,230.37,228.70,229.63,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.52,7.26,62.55,51.43,1.93,13.13,47.24,13.16,81.10,2.53,9.01,46.08,-2.20,8.99,34.97,15.86,83.95,4.90,21.97,48.63,-0.85,11.11,38.57
$PJCIFN2,15/07/2026 14:15:00,230.24,228.70,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.07,91.24,9.03,63.00,54.32,1.93,14.93,43.83,14.91,81.60,3.72,10.77,46.64,-2.20,10.18,34.38,17.06,85.51,6.13,23.48,49.92,0.42,12.73,38.71
$PJCIFN2,15/07/2026 14:16:00,230.37,228.70,229.59,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.66,91.14,8.43,62.58,53.17,1.93,14.31,47.96,13.14,81.60,3.71,10.77,44.87,-1.61,9.60,35.01,16.36,85.26,5.73,23.38,49.26,0.00,12.17,40.92
$PJCIFN2,15/07/2026 14:17:00,230.37,228.70,229.64,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.06,93.02,8.42,83.01,53.70,1.93,14.34,48.07,14.89,80.79,2.53,10.76,45.46,-2.20,9.58,36.74,16.40,85.20,5.45,30.45,49.41,-0.13,11.75,42.90
$PJCIFN2,15/07/2026 14:18:00,230.24,228.83,229.61,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.25,93.19,9.03,64.32,54.26,2.52,16.66,46.68,15.47,82.83,4.31,14.31,45.54,-1.02,11.33,37.33,17.43,86.40,6.62,25.68,50.35,0.89,13.12,41.17
$PJCIFN2,15/07/2026 14:19:00,230.37,228.70,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.14,7.28,61.27,52.55,1.93,13.74,45.60,13.71,81.28,3.12,9.58,45.51,-2.78,9.58,34.36,15.82,84.76,5.00,22.13,48.58,-0.83,11.59,38.49
$PJCIFN2,15/07/2026 14:20:00,230.24,228.70,229.58,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.67,90.73,8.43,63.14,52.52,1.93,14.32,46.22,13.15,81.56,3.71,10.77,45.54,-2.20,9.58,37.37,16.64,85.73,5.92,23.38,49.20,0.34,12.43,41.43
$PJCIFN2,15/07/2026 14:21:00,230.24,228.83,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.16,92.81,8.44,64.21,53.82,1.93,14.92,47.32,14.32,82.28,2.54,10.18,44.87,-1.61,9.59,35.50,17.03,85.79,5.95,23.01,49.79,0.26,12.41,41.40
$PJCIFN2,15/07/2026 14:22:00,230.50,228.70,229.64,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.01,0.05,0.18,17.84,91.53,7.27,80.66,51.90,0.75,13.16,47.94,13.75,81.28,2.54,10.18,45.51,-2.79,9.56,36.21,15.79,84.57,4.74,30.41,48.51,-1.18,11.23,41.00
$PJCIFN2,15/07/2026 14:23:00,230.37,228.83,229.63,0.08,0.40,0.05,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.24,10.80,64.79,53.79,2.52,19.64,50.83,14.33,78.65,4.30,13.71,41.44,-2.20,10.17,37.33,17.28,85.84,6.62,25.54,49.79,0.78,13.21,42.08
$PJCIFN2,15/07/2026 14:24:00,230.50,228.83,229.62,0.08,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.03,0.19,-0.01,0.05,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.32,8.41,62.48,53.67,3.70,14.33,45.55,13.74,80.97,1.36,7.82,44.36,-2.20,10.74,30.74,16.33,84.78,5.51,22.84,48.81,-0.33,12.22,39.39
$PJCIFN2,15/07/2026 14:25:00,230.37,228.70,229.65,0.09,0.47,0.06,0.28,0.25,0.02,0.07,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,107.56,14.92,63.17,57.23,5.46,16.69,45.01,14.31,81.15,0.18,10.17,44.92,-3.38,7.23,34.36,16.03,85.49,5.19,22.43,49.08,-0.54,11.27,39.90
$PJCIFN2,15/07/2026 14:26:00,230.75,228.70,229.68,0.11,0.43,0.06,0.28,0.22,0.02,0.07,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,98.82,13.17,63.07,51.49,3.69,16.07,51.44,13.74,79.83,3.12,9.62,44.21,-2.78,4.87,36.13,16.67,84.18,5.72,22.90,48.78,-0.38,11.85,41.45
$PJCIFN2,15/07/2026 14:27:00,230.37,228.57,229.64,0.11,0.40,0.04,0.38,0.23,0.03,0.09,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.21,91.83,9.63,86.14,53.70,7.84,20.83,46.76,14.27,80.33,3.13,13.11,45.05,-1.02,11.33,36.15,17.44,84.82,6.25,31.16,50.00,0.99,13.19,40.32
$PJCIFN2,15/07/2026 14:28:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,91.48,7.87,64.90,56.64,2.52,14.31,46.06,13.74,79.46,0.77,11.93,43.79,-2.20,9.58,34.26,15.98,83.37,5.18,24.61,48.75,-0.37,11.82,39.74
$PJCIFN2,15/07/2026 14:29:00,230.37,228.44,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.32,6.68,62.93,52.11,1.34,13.73,44.32,11.94,75.20,3.71,9.56,44.90,-2.20,3.69,36.59,15.55,83.07,4.99,23.19,48.84,-0.67,11.27,39.82
$PJCIFN2,15/07/2026 14:30:00,230.37,228.44,229.66,0.10,0.39,0.07,0.28,0.23,0.04,0.06,0.23,0.05,0.35,-0.00,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.65,89.32,15.52,63.62,53.08,8.42,14.90,52.62,12.50,79.74,-1.00,11.94,46.69,-6.31,10.77,37.83,17.38,84.17,6.47,23.87,50.18,0.77,12.95,43.69
$PJCIFN2,15/07/2026 14:31:00,230.37,228.31,229.61,0.08,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.53,13.13,62.89,52.46,1.93,20.85,45.68,6.04,78.15,2.53,9.57,44.26,-3.38,9.01,33.13,15.66,82.49,4.78,22.57,48.47,-0.88,11.56,37.97
$PJCIFN2,15/07/2026 14:32:00,230.50,228.70,229.65,0.09,0.39,0.06,0.39,0.23,0.02,0.08,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.31,88.28,13.70,88.99,52.52,3.70,19.00,51.41,8.40,79.65,1.95,9.00,45.54,-2.19,9.61,34.89,16.68,83.38,6.17,30.63,49.33,0.52,12.67,40.90
$PJCIFN2,15/07/2026 14:33:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.27,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,88.38,10.21,65.97,61.42,3.11,17.19,49.65,12.58,79.51,3.72,11.97,46.72,-2.20,3.10,34.50,17.00,83.39,6.19,25.09,49.89,0.50,12.47,41.28
$PJCIFN2,15/07/2026 14:34:00,230.37,228.96,229.71,0.10,0.38,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.61,87.74,6.68,62.62,52.64,3.70,13.16,47.43,13.13,77.34,-2.77,10.77,45.46,-3.38,4.28,37.29,15.78,81.89,4.76,22.52,48.72,-0.88,10.95,41.43
$PJCIFN2,15/07/2026 14:35:00,230.24,228.70,229.66,0.09,0.41,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.40,10.20,78.40,54.29,3.11,14.92,47.91,10.75,77.80,4.30,11.37,45.54,-1.02,3.70,36.72,16.96,83.63,6.56,24.62,50.01,0.82,13.02,40.83
$PJCIFN2,15/07/2026 14:36:00,230.50,228.31,229.61,0.08,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.71,10.22,64.24,58.41,3.70,16.14,46.19,6.05,78.06,2.54,8.37,37.18,-2.20,10.20,33.26,15.54,82.12,5.70,23.52,48.92,-0.33,12.20,38.86
$PJCIFN2,15/07/2026 14:37:00,230.50,228.96,229.73,0.08,0.45,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,102.84,8.43,84.87,53.20,1.34,15.44,45.63,13.13,76.88,3.12,10.76,44.82,-3.97,3.69,35.01,15.90,84.27,5.33,30.90,48.96,-0.22,11.87,39.33
$PJCIFN2,15/07/2026 14:38:00,230.37,228.83,229.66,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.08,88.38,8.44,66.74,54.78,4.28,14.34,45.01,14.92,80.79,3.13,13.71,45.02,-1.02,10.18,36.13,17.14,83.65,6.59,26.68,50.00,0.93,13.02,40.10
$PJCIFN2,15/07/2026 14:39:00,230.63,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.92,9.02,64.28,53.58,1.93,14.89,52.50,13.77,78.65,1.94,9.60,44.92,-8.66,8.42,36.21,16.09,82.42,5.54,23.44,48.78,-0.44,11.92,41.70
$PJCIFN2,15/07/2026 14:40:00,230.37,228.96,229.70,0.08,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.60,11.98,63.10,55.46,4.29,20.18,51.47,11.37,78.65,-3.37,10.21,44.95,-6.89,7.83,33.73,15.72,82.37,5.46,22.62,48.73,-0.52,11.93,39.01
$PJCIFN2,15/07/2026 14:41:00,230.50,228.83,229.65,0.13,0.39,0.05,0.28,0.27,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.78,89.57,11.38,64.79,62.60,3.10,14.94,46.12,12.56,79.65,2.53,10.18,46.02,-1.61,3.70,34.32,16.67,83.43,6.44,23.82,50.13,0.73,12.30,39.87
$PJCIFN2,15/07/2026 14:42:00,230.75,228.70,229.64,0.12,0.39,0.04,0.37,0.23,0.03,0.07,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.04,90.55,9.62,84.28,53.64,6.64,15.50,44.47,10.79,75.11,3.72,11.35,44.95,-1.61,10.77,36.70,16.57,83.55,6.53,30.08,50.21,1.04,12.94,41.02
$PJCIFN2,15/07/2026 14:43:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.08,0.19,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.51,9.03,66.74,53.20,2.52,17.88,43.86,9.59,77.47,-2.78,11.34,40.10,-5.14,7.84,34.26,14.60,81.81,4.97,24.69,48.31,-0.93,11.40,38.24
$PJCIFN2,15/07/2026 14:44:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,89.66,7.84,63.03,53.08,2.52,15.43,44.40,12.53,78.43,3.13,10.79,43.77,-2.20,9.02,34.32,15.19,82.61,5.58,23.39,49.04,-0.02,12.19,37.88
$PJCIFN2,15/07/2026 14:45:00,230.24,228.70,229.65,0.08,0.42,0.03,0.28,0.25,0.01,0.07,0.23,0.06,0.34,-0.01,0.04,0.16,-0.03,0.05,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.06,0.17,17.88,97.09,7.87,63.66,58.50,3.10,15.53,53.24,13.14,78.65,-2.77,10.21,37.83,-6.91,10.79,29.73,15.28,83.16,5.69,23.85,49.33,0.10,12.64,39.61
$PJCIFN2,15/07/2026 14:46:00,230.11,228.70,229.66,0.08,0.38,0.04,0.27,0.24,0.04,0.06,0.21,0.04,0.31,0.01,0.02,0.19,-0.01,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.99,8.44,61.37,54.32,9.02,14.28,49.00,8.99,72.12,2.54,5.47,44.33,-2.79,8.98,27.29,14.54,82.06,5.25,22.37,48.92,-0.49,11.54,39.81
$PJCIFN2,15/07/2026 14:47:00,230.24,228.96,229.69,0.08,0.39,0.05,0.37,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,17.31,89.47,10.79,85.55,53.76,3.70,18.46,46.17,12.56,78.43,3.13,10.18,44.97,-3.37,9.01,36.72,15.10,82.73,5.87,28.94,49.18,-0.12,12.09,41.11
$PJCIFN2,15/07/2026 14:48:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.44,89.52,8.42,64.35,54.97,3.10,14.87,46.09,12.58,77.93,2.54,11.36,45.00,-2.20,9.61,33.20,15.02,82.65,5.66,25.66,48.99,0.05,12.23,38.22
$PJCIFN2,15/07/2026 14:49:00,230.50,228.83,229.66,0.08,0.45,0.04,0.30,0.23,0.04,0.10,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,104.07,9.59,67.85,52.52,10.19,22.00,44.47,12.58,72.67,1.95,9.00,45.54,-2.78,9.01,33.75,14.85,84.08,5.49,23.47,48.81,-0.12,12.17,38.56
$PJCIFN2,15/07/2026 14:50:00,230.88,228.70,229.70,0.12,0.40,0.06,0.28,0.25,0.02,0.07,0.22,0.02,0.34,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.73,14.91,64.28,57.33,3.70,16.68,49.65,4.30,77.39,0.18,6.03,41.88,-3.96,9.05,34.26,16.14,83.64,6.56,24.15,50.07,0.84,12.93,40.21
$PJCIFN2,15/07/2026 14:51:00,231.01,228.70,229.67,0.09,0.41,0.07,0.28,0.24,0.04,0.08,0.19,0.06,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,92.98,15.49,63.10,54.26,10.18,17.85,43.74,13.16,70.28,2.54,6.06,44.33,-5.15,8.43,33.83,15.32,82.35,5.38,22.45,48.72,-0.51,11.66,38.83
$PJCIFN2,15/07/2026 14:52:00,230.50,228.57,229.66,0.08,0.39,0.05,0.37,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.90,89.86,11.97,85.11,54.32,3.69,14.92,46.65,11.97,78.06,2.53,9.58,45.49,-2.19,6.64,36.23,15.58,82.96,6.02,29.14,49.21,0.28,12.08,40.18
$PJCIFN2,15/07/2026 14:53:00,231.01,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.96,9.62,64.87,55.62,4.29,14.90,47.21,12.57,76.29,1.95,11.35,44.38,-3.97,9.60,26.72,15.47,82.68,5.49,25.51,49.02,-0.31,12.00,39.63
$PJCIFN2,15/07/2026 14:54:00,230.75,228.70,229.65,0.09,0.39,0.05,0.28,0.23,0.05,0.09,0.22,0.05,0.32,-0.01,0.03,0.19,-0.03,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.86,11.96,64.83,53.29,10.78,21.43,50.29,11.39,73.93,-2.76,7.83,44.28,-6.34,5.47,34.83,14.81,82.44,4.92,22.58,48.93,-0.54,11.41,39.35
$PJCIFN2,15/07/2026 14:55:00,231.01,228.70,229.67,0.09,0.42,0.06,0.28,0.25,0.02,0.09,0.21,0.05,0.33,0.02,0.01,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.36,97.53,13.76,64.24,57.39,5.45,19.62,47.94,11.95,76.80,3.71,1.92,43.84,-4.56,6.04,36.13,16.11,84.29,6.82,23.82,50.44,0.69,12.82,41.02
$PJCIFN2,15/07/2026 14:56:00,230.63,228.57,229.66,0.09,0.42,0.04,0.28,0.23,0.02,0.10,0.20,0.04,0.31,-0.01,0.03,0.19,-0.02,-0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,95.87,10.21,63.83,51.90,4.86,23.75,45.01,8.40,71.49,-3.37,7.22,43.72,-5.75,-0.43,33.77,14.33,81.81,5.10,22.02,48.34,-0.76,11.22,38.63
$PJCIFN2,15/07/2026 14:57:00,230.37,228.18,229.68,0.08,0.39,0.06,0.37,0.26,0.01,0.07,0.21,0.04,0.34,-0.02,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,17.90,89.96,14.34,85.12,59.72,3.11,16.66,48.58,8.97,77.47,-5.13,6.07,43.77,-3.96,4.29,35.52,15.17,83.48,6.15,28.39,49.25,0.35,12.38,39.80
$PJCIFN2,15/07/2026 14:58:00,230.50,228.06,229.65,0.09,0.39,0.07,0.28,0.24,0.03,0.06,0.22,0.02,0.35,0.00,0.02,0.19,-0.02,0.03,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.55,16.73,64.87,55.06,6.66,14.34,50.38,4.87,79.83,0.77,5.47,43.75,-5.13,7.21,26.14,15.09,84.01,5.98,25.31,49.50,0.09,12.02,41.30
$PJCIFN2,15/07/2026 14:59:00,230.63,228.70,229.66,0.11,0.39,0.03,0.30,0.23,0.03,0.06,0.20,0.02,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,89.86,7.84,67.88,53.64,6.65,13.13,46.76,4.30,78.98,1.95,10.18,45.51,-8.10,6.66,33.05,14.35,82.80,4.76,22.24,48.31,-0.80,11.18,39.88
$PJCIFN2,15/07/2026 15:00:00,230.50,228.83,229.69,0.08,0.39,0.06,0.34,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.43,90.35,14.91,78.40,53.85,3.11,14.90,47.94,12.57,80.51,4.31,10.18,44.92,-3.37,9.60,35.60,16.01,84.52,6.79,25.34,49.84,0.89,12.96,41.39
$PJCIFN2,15/07/2026 15:01:00,231.14,228.31,229.68,0.10,0.45,0.04,0.29,0.24,0.01,0.09,0.21,0.02,0.34,-0.00,0.04,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.93,102.53,9.03,65.46,55.59,3.10,21.44,48.52,4.29,77.34,-1.00,8.41,45.56,-6.90,3.70,33.15,15.01,85.79,5.40,26.06,48.74,-0.30,12.00,38.95
$PJCIFN2,15/07/2026 15:02:00,230.24,228.70,229.65,0.08,0.39,0.05,0.34,0.24,0.01,0.09,0.24,0.03,0.35,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,89.86,11.96,78.85,54.94,1.93,20.85,54.92,6.06,79.65,-5.70,9.56,45.46,-6.93,9.58,36.11,15.11,84.48,5.12,29.80,49.12,-0.62,12.05,42.74
$PJCIFN2,15/07/2026 15:03:00,230.88,228.70,229.66,0.11,0.43,0.06,0.29,0.25,0.01,0.08,0.23,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.68,100.00,14.36,66.04,56.74,3.11,19.01,52.77,13.18,76.67,4.31,13.12,44.23,-2.79,10.17,28.47,16.33,85.85,6.67,25.63,50.40,0.81,12.96,41.53
$PJCIFN2,15/07/2026 15:04:00,230.63,228.83,229.63,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.19,0.05,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,91.68,8.44,63.10,57.33,1.93,17.86,43.81,12.58,80.88,3.13,7.25,43.75,-5.74,8.42,34.93,14.88,84.37,5.11,22.36,48.81,-0.76,11.62,38.70
$PJCIFN2,15/07/2026 15:05:00,230.63,228.83,229.59,0.11,0.40,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.36,0.01,0.04,0.18,-0.03,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.65,92.22,9.60,67.15,52.64,1.94,20.80,44.94,13.14,81.56,3.13,10.18,41.91,-7.49,11.32,36.13,15.78,86.01,6.31,23.87,49.57,0.47,12.85,40.39
$PJCIFN2,15/07/2026 15:06:00,230.24,228.57,229.61,0.08,0.40,0.03,0.28,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.03,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.99,7.83,64.39,54.20,1.93,17.26,49.09,8.99,76.84,2.54,10.18,43.23,-7.51,7.83,36.07,14.68,84.86,5.16,22.41,49.17,-0.64,11.54,40.29
$PJCIFN2,15/07/2026 15:07:00,230.37,228.70,229.60,0.09,0.40,0.07,0.34,0.23,0.03,0.07,0.20,0.02,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.87,92.50,15.54,78.31,53.20,6.64,16.08,46.70,5.47,80.38,2.53,10.78,44.95,-2.79,6.05,35.56,15.15,85.54,5.63,29.68,49.40,0.03,12.06,40.23
$PJCIFN2,15/07/2026 15:08:00,230.24,228.70,229.60,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,17.88,92.32,8.44,65.57,54.29,2.51,14.89,46.12,13.13,80.97,3.71,13.70,45.44,-2.20,7.23,36.13,15.90,86.24,6.27,25.02,49.97,0.72,12.68,41.27
$PJCIFN2,15/07/2026 15:09:00,230.75,228.57,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,91.91,7.85,63.21,53.02,1.92,14.31,49.17,13.15,80.97,0.77,10.76,45.51,-2.79,9.58,35.54,14.88,85.22,5.11,23.01,48.85,-0.47,11.88,40.14
$PJCIFN2,15/07/2026 15:10:00,230.37,227.93,229.58,0.08,0.40,0.07,0.28,0.23,0.01,0.06,0.22,0.02,0.36,0.01,0.03,0.17,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,17.85,92.86,16.71,64.94,53.32,2.52,14.31,50.94,4.28,81.33,3.12,7.81,38.34,-6.91,4.28,34.85,14.96,85.59,6.16,22.93,49.44,-0.15,11.72,40.17
$PJCIFN2,15/07/2026 15:11:00,230.75,227.80,229.61,0.08,0.43,0.07,0.28,0.24,0.02,0.09,0.23,0.02,0.36,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.09,99.89,16.68,64.87,54.23,3.70,20.81,53.09,5.45,81.96,-3.36,11.37,40.71,-2.79,7.81,37.31,15.93,86.35,6.39,24.28,50.17,0.76,12.77,42.42
$PJCIFN2,15/07/2026 15:12:00,230.24,228.83,229.63,0.08,0.42,0.04,0.36,0.25,0.01,0.10,0.23,0.04,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,18.47,97.53,8.44,83.24,57.88,1.93,22.61,53.18,10.22,81.60,2.54,10.21,45.51,-3.97,10.17,37.35,15.42,86.24,5.77,30.09,49.85,0.15,12.66,43.18
$PJCIFN2,15/07/2026 15:13:00,230.37,228.44,229.60,0.08,0.45,0.03,0.28,0.25,0.02,0.06,0.20,0.02,0.34,-0.02,0.05,0.19,-0.02,0.01,0.13,0.06,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,102.84,7.86,64.24,57.95,3.69,14.35,45.50,4.29,78.56,-3.95,11.93,42.59,-3.96,1.93,29.70,14.74,86.35,5.14,24.16,48.75,-0.28,11.62,39.58
$PJCIFN2,15/07/2026 15:14:00,230.11,228.70,229.61,0.08,0.40,0.07,0.28,0.23,0.03,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.43,91.68,16.10,63.21,53.67,7.22,14.30,46.70,12.55,76.42,3.72,8.41,46.64,-1.61,8.40,36.68,15.51,85.77,6.51,23.86,49.98,0.67,12.53,41.09
$PJCIFN2,15/07/2026 15:15:00,230.37,228.70,229.59,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.36,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,91.09,8.43,62.58,53.85,3.11,14.90,51.53,11.40,81.24,0.77,8.41,44.87,-2.79,9.62,35.52,15.64,85.39,6.05,23.37,49.91,0.50,12.48,41.09
$PJCIFN2,15/07/2026 15:16:00,230.37,228.57,229.64,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.02,0.35,0.01,0.04,0.20,-0.03,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.60,9.04,63.10,52.05,4.29,13.15,44.91,3.70,80.38,1.94,10.17,45.54,-6.90,5.46,33.18,14.25,83.75,4.74,22.11,48.31,-1.05,11.28,37.91
$PJCIFN2,15/07/2026 15:17:00,230.24,228.83,229.63,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.60,7.87,81.93,53.11,2.52,15.47,48.04,12.53,80.79,-0.41,11.94,46.10,-2.79,10.15,34.36,15.37,84.46,5.40,29.51,49.10,-0.26,12.25,42.13
$PJCIFN2,15/07/2026 15:18:00,230.50,228.70,229.67,0.08,0.40,0.07,0.29,0.23,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.93,92.22,15.52,66.08,53.70,7.81,16.68,48.50,11.34,80.47,1.36,12.54,46.13,-2.20,3.70,36.61,15.77,84.70,6.40,25.32,49.77,0.64,12.41,41.31
$PJCIFN2,15/07/2026 15:19:00,230.50,227.93,229.63,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.01,0.34,0.01,0.01,0.19,-0.01,0.01,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,88.83,7.27,61.93,52.43,5.48,13.17,46.24,2.52,78.52,3.10,3.11,44.36,-2.20,1.34,36.17,14.36,83.28,4.94,22.62,48.71,-0.62,11.02,40.44
$PJCIFN2,15/07/2026 15:20:00,230.37,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.01,8.45,62.55,52.58,6.64,20.22,48.42,11.37,77.56,-4.53,11.33,45.54,-6.93,6.65,31.33,15.99,84.54,6.28,23.68,50.03,1.09,12.87,41.75
$PJCIFN2,15/07/2026 15:21:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.31,-0.02,0.03,0.18,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.24,10.21,64.28,54.44,1.93,14.87,47.99,11.94,71.65,-5.14,7.84,40.87,-9.28,6.64,33.85,14.87,82.87,5.27,22.47,48.71,-0.85,11.63,38.76
$PJCIFN2,15/07/2026 15:22:00,230.37,228.70,229.67,0.08,0.40,0.03,0.37,0.23,0.01,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,92.76,7.86,84.33,52.73,3.10,20.21,49.73,10.75,79.79,1.95,10.17,45.54,-2.20,3.70,34.97,15.03,83.73,5.53,29.98,49.30,-0.09,12.02,41.48
$PJCIFN2,15/07/2026 15:23:00,230.37,228.83,229.66,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.37,13.76,64.79,54.78,4.29,16.08,51.47,11.95,74.69,3.13,12.54,42.54,-1.61,10.77,35.56,16.02,83.68,6.56,25.08,49.90,0.74,12.89,41.67
$PJCIFN2,15/07/2026 15:24:00,230.24,228.83,229.65,0.08,0.41,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.00,0.20,-0.02,0.02,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,94.53,11.41,64.32,52.52,1.92,14.87,49.11,12.55,77.60,2.54,0.16,44.92,-5.14,3.69,36.07,14.51,82.18,5.23,22.15,48.49,-0.97,11.07,39.57
$PJCIFN2,15/07/2026 15:25:00,230.37,228.83,229.71,0.09,0.45,0.04,0.27,0.23,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,20.88,104.19,9.02,61.93,53.70,4.86,17.86,46.09,12.57,73.85,1.95,10.77,40.80,-3.38,10.18,35.56,15.73,84.60,6.15,23.28,49.09,0.54,12.89,40.47
$PJCIFN2,15/07/2026 15:26:00,230.63,228.83,229.66,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.08,89.86,11.98,63.69,52.55,1.93,13.75,49.73,11.98,78.65,3.72,10.77,44.33,-4.56,10.18,34.40,15.19,83.00,6.19,23.20,49.11,-0.04,12.26,41.42
$PJCIFN2,15/07/2026 15:27:00,230.37,228.18,229.60,0.08,0.38,0.04,0.36,0.24,0.04,0.07,0.21,0.01,0.34,-0.01,0.04,0.20,-0.02,0.03,0.12,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.26,88.34,10.24,81.43,55.56,8.39,16.70,47.94,2.53,78.98,-2.78,9.58,46.13,-5.16,7.83,28.49,13.82,82.08,4.93,29.10,48.73,-0.63,11.24,37.24
$PJCIFN2,15/07/2026 15:28:00,231.40,228.83,229.69,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.74,91.63,14.89,63.69,54.23,2.52,15.46,47.35,11.98,78.11,3.13,13.13,44.41,-4.55,9.59,32.06,16.27,83.46,6.79,25.32,49.63,0.67,12.84,41.15
$PJCIFN2,15/07/2026 15:29:00,230.50,228.70,229.68,0.11,0.39,0.04,0.28,0.23,0.05,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,88.78,10.20,63.80,53.67,10.76,13.75,44.86,11.96,77.97,-4.55,10.77,46.00,-2.79,9.58,29.11,15.27,82.30,5.41,23.40,48.61,-0.12,11.90,38.45
$PJCIFN2,15/07/2026 15:30:00,230.37,228.57,229.68,0.09,0.38,0.07,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.88,87.65,16.11,63.66,53.14,4.88,14.90,52.71,10.78,77.43,0.18,10.20,39.67,-3.38,4.29,35.56,15.29,82.72,5.76,22.98,48.96,-0.07,11.90,41.08
$PJCIFN2,15/07/2026 15:31:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.02,0.10,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.40,8.43,64.32,53.64,3.69,21.91,46.09,11.37,77.56,2.54,10.18,44.31,-2.20,10.16,33.73,16.06,83.45,6.05,23.40,49.74,0.53,12.76,40.21
$PJCIFN2,15/07/2026 15:32:00,230.50,228.70,229.69,0.08,0.39,0.04,0.36,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,88.68,8.43,81.29,51.88,7.23,13.71,44.27,11.99,78.28,1.94,6.64,45.49,-3.38,6.64,34.99,14.53,82.31,4.86,28.16,48.49,-0.74,11.07,38.61
$PJCIFN2,15/07/2026 15:33:00,230.24,228.96,229.69,0.08,0.40,0.07,0.28,0.26,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.44,91.19,15.50,64.98,59.00,4.29,14.90,44.89,13.75,79.56,2.53,12.57,46.59,-1.61,10.77,34.38,15.90,83.72,6.68,26.05,50.08,0.65,12.96,39.54
$PJCIFN2,15/07/2026 15:34:00,231.27,228.83,229.73,0.11,0.40,0.05,0.27,0.24,0.02,0.11,0.22,0.04,0.34,-0.01,0.04,0.15,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,91.63,10.80,62.51,54.94,5.46,24.30,51.27,10.17,78.34,-3.36,10.17,33.84,-4.56,6.06,33.26,15.29,82.60,5.56,23.43,48.70,-0.48,12.01,41.59
$PJCIFN2,15/07/2026 15:35:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.02,0.10,0.20,0.05,0.32,-0.00,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.45,9.03,65.60,53.79,3.70,21.98,46.01,11.39,73.81,-0.41,7.24,41.39,-3.38,8.42,33.24,15.15,82.85,5.45,24.38,48.96,-0.11,12.32,37.92
$PJCIFN2,15/07/2026 15:36:00,230.37,228.31,229.66,0.10,0.39,0.06,0.29,0.24,0.01,0.07,0.22,0.01,0.34,0.01,0.03,0.20,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,89.71,13.14,65.46,54.41,2.51,15.47,49.73,3.11,77.80,1.95,6.06,44.80,-6.91,8.42,28.39,15.76,83.58,6.26,25.37,49.99,0.46,12.95,41.32
$PJCIFN2,15/07/2026 15:37:00,230.63,228.83,229.65,0.08,0.45,0.06,0.37,0.25,0.01,0.06,0.19,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.25,102.25,14.92,84.92,58.01,1.34,14.30,44.32,11.94,75.11,-4.56,10.20,39.05,-4.55,7.81,34.93,14.36,83.69,4.90,28.85,48.15,-0.93,11.30,38.17
$PJCIFN2,15/07/2026 15:38:00,231.01,228.70,229.71,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.91,89.52,8.45,66.08,52.58,6.06,19.62,47.21,11.37,79.83,2.53,9.58,44.31,-2.21,9.01,33.22,15.40,83.14,5.53,25.28,48.81,0.12,12.24,40.25
$PJCIFN2,15/07/2026 15:39:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,90.45,9.62,63.35,60.27,3.10,16.10,50.18,9.02,78.56,1.95,11.93,44.26,-3.96,8.99,27.88,15.59,83.42,6.10,24.30,50.01,0.43,12.53,39.97
$PJCIFN2,15/07/2026 15:40:00,230.37,228.83,229.67,0.09,0.38,0.07,0.29,0.23,0.02,0.06,0.19,0.05,0.30,-0.01,0.04,0.18,-0.05,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.09,16.72,65.49,51.90,4.28,14.91,44.30,11.37,69.10,-2.77,9.59,41.34,-11.03,4.88,33.81,14.91,82.07,5.03,22.98,48.15,-0.76,11.14,37.94
$PJCIFN2,15/07/2026 15:41:00,230.24,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.53,9.61,64.24,55.53,7.83,18.98,46.73,11.96,78.70,3.71,10.17,45.49,-2.19,9.01,32.02,16.27,83.52,6.16,23.68,49.82,0.77,13.15,40.39
$PJCIFN2,15/07/2026 15:42:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.05,0.34,-0.02,0.05,0.19,-0.04,0.04,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,91.09,9.64,84.47,55.59,5.47,13.75,45.65,11.98,77.93,-5.72,11.37,44.31,-9.85,9.02,30.86,14.91,82.43,5.22,28.97,48.65,-0.67,11.72,38.63
$PJCIFN2,15/07/2026 15:43:00,230.63,228.96,229.70,0.10,0.42,0.03,0.28,0.22,0.01,0.09,0.20,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.26,97.53,7.85,63.69,51.26,1.93,21.39,45.60,11.39,74.86,-5.14,11.36,44.80,-3.38,8.41,33.79,14.72,82.80,4.98,24.78,48.67,-0.62,11.66,38.26
$PJCIFN2,15/07/2026 15:44:00,230.50,228.83,229.66,0.09,0.42,0.04,0.28,0.23,0.03,0.06,0.20,0.04,0.34,-0.01,0.03,0.20,-0.01,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.59,96.72,8.99,63.14,53.91,6.07,14.91,46.89,9.59,78.65,-3.36,7.83,46.10,-2.79,4.29,30.15,16.01,84.22,6.10,23.86,50.21,0.66,12.58,39.94
$PJCIFN2,15/07/2026 15:45:00,230.75,228.83,229.67,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,89.07,7.84,61.96,51.37,1.34,14.84,46.17,11.35,78.70,1.94,9.59,44.95,-6.35,9.01,36.72,14.60,82.48,4.95,22.67,48.49,-0.81,11.38,40.19
$PJCIFN2,15/07/2026 15:46:00,230.37,228.70,229.68,0.08,0.39,0.05,0.28,0.25,0.01,0.09,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.48,89.71,12.54,63.00,57.20,1.93,20.80,45.04,13.13,73.93,1.94,9.00,44.31,-3.97,9.02,35.54,15.64,83.51,6.08,23.56,49.47,0.30,12.71,39.67
$PJCIFN2,15/07/2026 15:47:00,230.24,228.83,229.71,0.09,0.39,0.06,0.38,0.24,0.03,0.06,0.23,0.05,0.34,-0.02,0.06,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.88,90.30,14.93,86.05,54.29,7.82,14.84,52.09,12.54,78.65,-5.73,13.14,46.00,-4.56,9.02,30.86,15.75,84.34,6.15,29.84,49.82,0.49,12.48,39.46
$PJCIFN2,15/07/2026 15:48:00,230.37,228.70,229.68,0.08,0.42,0.06,0.29,0.23,0.04,0.08,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.26,96.19,13.72,65.53,53.14,8.41,17.31,44.79,11.37,76.34,-2.18,9.57,44.31,-6.34,9.00,31.99,14.25,83.11,4.69,24.29,48.41,-0.77,11.15,37.87
$PJCIFN2,15/07/2026 15:49:00,231.27,228.70,229.66,0.12,0.46,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,27.50,105.37,8.45,64.94,53.79,4.29,16.65,48.61,11.35,78.70,3.13,10.77,45.49,-2.79,4.88,36.74,16.15,86.62,6.36,23.66,49.94,0.74,12.96,41.51
$PJCIFN2,15/07/2026 15:50:00,230.50,228.44,229.67,0.09,0.43,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.35,0.01,0.03,0.19,-0.02,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,99.83,9.03,63.21,53.20,3.70,14.90,52.59,10.78,80.42,1.36,7.81,42.71,-3.96,3.10,34.99,14.54,83.97,4.97,22.33,48.18,-0.66,11.49,40.15
$PJCIFN2,15/07/2026 15:51:00,230.88,228.70,229.68,0.11,0.40,0.08,0.27,0.23,0.01,0.09,0.20,0.06,0.35,-0.04,0.01,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.40,92.71,17.32,62.76,53.20,1.93,20.81,44.84,13.14,79.65,-8.66,3.11,44.90,-2.79,9.01,31.43,15.83,84.73,5.49,23.72,49.11,-0.09,12.19,38.61
$PJCIFN2,15/07/2026 15:52:00,230.50,228.70,229.65,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.45,92.91,8.44,87.12,54.81,2.52,14.87,52.68,13.76,81.42,1.95,11.94,44.95,-1.61,10.18,34.97,16.06,85.51,6.31,29.98,50.14,0.91,12.77,40.48
$PJCIFN2,15/07/2026 15:53:00,230.50,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,90.15,7.83,64.35,53.73,1.93,13.70,50.32,12.57,80.29,1.95,10.77,44.92,-2.79,9.02,36.76,14.56,83.86,4.75,24.45,48.40,-0.98,11.33,40.50
$PJCIFN2,15/07/2026 15:54:00,230.37,228.83,229.60,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.88,91.27,8.44,63.66,51.96,2.51,14.90,46.01,12.56,81.65,2.53,7.83,44.97,-2.79,3.70,35.56,15.21,85.13,5.72,23.38,49.25,0.20,12.03,40.35
$PJCIFN2,15/07/2026 15:55:00,230.37,228.44,229.59,0.09,0.41,0.04,0.28,0.25,0.01,0.10,0.21,0.02,0.34,-0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,93.45,8.43,63.07,57.29,1.93,22.58,47.35,4.88,77.47,-0.41,9.54,40.23,-6.31,10.18,33.18,15.23,85.53,5.40,23.30,49.59,-0.06,12.58,40.11
$PJCIFN2,15/07/2026 15:56:00,230.88,228.83,229.62,0.09,0.42,0.04,0.26,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.19,-0.02,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,96.94,8.44,60.16,53.82,4.29,16.72,49.70,11.97,80.92,2.54,9.58,44.31,-5.15,6.63,33.81,14.68,84.95,5.11,22.52,48.89,-0.68,11.30,40.28
$PJCIFN2,15/07/2026 15:57:00,230.24,228.06,229.62,0.09,0.41,0.04,0.38,0.26,0.05,0.09,0.22,0.03,0.35,0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,93.35,10.21,86.68,59.82,11.94,20.82,49.59,6.06,80.51,3.12,3.69,45.41,-3.37,6.06,32.02,15.59,85.94,6.27,28.47,50.43,1.13,12.68,41.77
$PJCIFN2,15/07/2026 15:58:00,230.50,228.57,229.63,0.09,0.40,0.04,0.29,0.27,0.01,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,92.76,8.44,66.78,62.63,1.93,15.46,47.88,6.05,76.08,0.77,8.96,43.82,-11.06,1.34,32.61,15.09,85.44,5.54,25.20,49.51,-0.39,12.21,39.59
$PJCIFN2,15/07/2026 15:59:00,230.50,228.83,229.65,0.10,0.42,0.07,0.29,0.26,0.03,0.06,0.21,0.05,0.35,-0.00,0.04,0.20,-0.02,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,96.13,16.69,66.59,60.14,6.62,13.75,48.52,11.95,80.88,-0.41,9.57,45.49,-3.96,3.71,29.67,14.81,85.37,5.29,22.49,49.28,-0.57,11.09,40.86
$PJCIFN2,15/07/2026 16:00:00,230.24,228.96,229.63,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.37,9.03,80.21,52.64,3.71,15.49,46.06,12.54,75.62,3.71,11.35,42.59,-5.14,8.99,34.30,16.16,85.87,6.35,24.85,50.13,0.52,12.59,41.28
$PJCIFN2,15/07/2026 16:01:00,230.75,228.83,229.63,0.09,0.46,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.12,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,105.79,11.37,64.83,54.97,1.93,14.90,47.27,13.14,77.26,1.95,7.24,43.65,-3.97,9.01,28.53,15.92,86.32,5.44,25.61,48.84,-0.27,11.83,39.14
$PJCIFN2,15/07/2026 16:02:00,230.50,228.83,229.67,0.08,0.41,0.05,0.38,0.23,0.02,0.06,0.20,0.05,0.35,-0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,94.20,11.36,87.12,51.90,3.70,14.92,46.19,12.57,80.29,-2.18,12.52,43.28,-9.85,4.29,36.68,15.53,84.51,5.31,29.31,48.48,-0.59,11.29,39.24
$PJCIFN2,15/07/2026 16:03:00,230.50,228.57,229.62,0.12,0.40,0.08,0.28,0.24,0.03,0.08,0.22,0.04,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,27.40,91.96,17.29,64.87,54.91,7.81,17.22,49.73,10.20,80.88,2.53,11.96,44.38,-3.37,3.10,33.85,16.45,85.11,5.99,25.84,49.70,0.68,12.44,39.71
$PJCIFN2,15/07/2026 16:04:00,230.50,228.83,229.63,0.08,0.39,0.04,0.28,0.28,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.32,9.63,64.90,63.15,1.34,13.73,45.48,13.15,77.43,2.53,10.18,41.46,-3.97,4.29,34.36,15.27,83.52,5.12,22.28,48.65,-0.87,11.02,38.61
$PJCIFN2,15/07/2026 16:05:00,230.37,228.44,229.61,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.30,8.44,63.66,56.80,2.52,14.35,47.27,13.09,81.46,4.30,10.16,46.08,-2.79,10.16,34.95,16.72,85.16,6.40,23.58,50.23,0.73,12.88,40.97
$PJCIFN2,15/07/2026 16:06:00,230.88,228.31,229.63,0.12,0.39,0.04,0.27,0.24,0.01,0.09,0.20,0.05,0.34,-0.02,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,90.90,9.61,62.03,56.08,3.11,19.62,44.96,12.49,78.56,-5.12,3.70,46.10,-3.96,9.58,31.47,15.00,83.22,4.71,22.35,48.47,-1.15,11.56,38.44
$PJCIFN2,15/07/2026 16:07:00,230.88,228.96,229.68,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.12,89.27,9.63,84.38,53.08,1.93,14.93,44.37,11.99,80.60,-3.36,10.79,44.92,-3.38,10.16,33.15,15.44,84.06,5.59,30.44,49.06,0.04,12.06,39.23
$PJCIFN2,15/07/2026 16:08:00,230.37,228.57,229.61,0.08,0.39,0.06,0.30,0.23,0.02,0.06,0.25,0.05,0.33,0.01,0.05,0.18,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,17.88,90.55,14.89,69.06,53.85,3.69,14.35,58.51,11.97,76.21,3.13,11.95,40.75,-1.02,10.75,38.40,15.85,84.24,6.53,26.56,49.66,0.78,12.70,43.48
$PJCIFN2,15/07/2026 16:09:00,230.37,228.83,229.64,0.07,0.40,0.03,0.27,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,90.94,7.84,61.86,53.26,1.93,17.25,43.76,11.95,78.61,2.54,10.77,44.95,-2.79,7.82,33.68,14.31,82.49,4.86,22.15,48.52,-0.89,11.40,38.54
$PJCIFN2,15/07/2026 16:10:00,230.50,228.96,229.75,0.08,0.39,0.08,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,89.81,17.86,64.24,53.91,1.93,15.50,53.21,13.15,80.47,3.71,8.41,43.77,-1.61,11.35,35.52,16.04,83.87,6.56,23.61,49.94,0.62,13.21,42.83
$PJCIFN2,15/07/2026 16:11:00,230.63,228.83,229.69,0.09,0.39,0.07,0.28,0.23,0.03,0.07,0.22,0.05,0.31,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.87,90.40,16.74,63.62,53.73,6.07,15.52,50.85,12.57,71.02,-0.41,10.20,44.97,-2.79,7.83,34.97,15.40,82.90,5.75,22.90,49.23,0.12,11.97,41.40
$PJCIFN2,15/07/2026 16:12:00,230.88,228.83,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.56,89.86,8.45,82.61,53.67,3.11,14.33,50.83,10.20,77.47,-1.59,9.60,44.92,-3.37,8.99,35.56,14.83,82.65,5.25,28.04,49.18,-0.11,11.56,41.17
$PJCIFN2,15/07/2026 16:13:00,230.50,228.70,229.67,0.08,0.44,0.07,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,101.71,16.10,66.16,56.18,2.52,16.67,50.29,13.16,79.83,3.14,9.00,40.82,-2.78,4.87,36.17,15.99,85.30,6.52,26.21,50.02,0.75,12.99,41.63
$PJCIFN2,15/07/2026 16:14:00,230.37,228.83,229.63,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.03,0.31,-0.01,0.04,0.19,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.43,11.40,63.10,55.46,1.93,16.08,43.66,7.25,71.92,-1.59,10.18,42.50,-6.33,9.57,34.40,14.44,81.72,5.36,22.62,48.58,-0.73,11.74,38.58
$PJCIFN2,15/07/2026 16:15:00,230.37,228.70,229.65,0.08,0.38,0.07,0.28,0.23,0.01,0.09,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.79,15.51,63.10,51.85,2.52,20.21,47.94,8.40,78.65,-2.18,10.77,46.05,-5.14,8.38,32.61,14.82,82.64,5.56,23.13,49.06,-0.13,12.25,40.31
$PJCIFN2,15/07/2026 16:16:00,230.63,228.83,229.70,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.35,0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,89.27,8.47,63.62,57.29,2.52,15.49,46.78,11.98,79.74,1.36,6.05,44.85,-6.91,4.88,34.40,15.87,83.56,6.34,23.89,50.05,0.55,12.73,40.97
$PJCIFN2,15/07/2026 16:17:00,230.50,228.06,229.66,0.09,0.39,0.08,0.36,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.01,17.85,81.34,53.14,6.64,20.15,47.24,9.55,79.15,3.13,7.83,44.36,-2.19,9.63,35.50,15.65,83.11,6.40,29.58,49.58,0.70,12.68,40.55
$PJCIFN2,15/07/2026 16:18:00,230.63,228.83,229.72,0.11,0.38,0.03,0.28,0.22,0.01,0.07,0.20,0.05,0.32,-0.01,0.01,0.19,-0.04,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,88.29,7.84,64.39,51.63,1.34,16.62,46.19,11.94,73.34,-2.18,3.10,43.18,-9.27,9.01,34.25,14.61,81.83,4.66,24.31,48.11,-0.89,11.43,38.37
$PJCIFN2,15/07/2026 16:19:00,231.14,228.18,229.66,0.11,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.30,92.65,11.98,64.61,52.61,4.28,16.09,46.63,10.73,80.24,3.12,10.17,40.75,-6.36,4.28,33.15,15.18,82.87,5.92,23.77,48.69,0.08,12.09,40.54
$PJCIFN2,15/07/2026 16:20:00,230.63,228.70,229.68,0.09,0.38,0.08,0.28,0.24,0.03,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,88.09,18.45,63.17,55.50,7.82,14.90,44.94,10.17,78.06,1.94,10.78,45.72,-3.97,4.87,31.35,15.56,82.58,5.95,23.08,49.48,-0.07,12.18,38.27
$PJCIFN2,15/07/2026 16:21:00,230.88,228.70,229.70,0.12,0.39,0.04,0.28,0.26,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,88.68,8.42,64.39,60.79,3.10,14.89,45.58,11.96,78.52,0.18,10.18,44.87,-9.26,9.61,35.50,15.41,82.02,5.02,22.80,48.69,-1.00,11.30,39.32
$PJCIFN2,15/07/2026 16:22:00,230.37,228.96,229.70,0.08,0.40,0.04,0.35,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,92.96,8.45,80.89,54.29,2.52,22.02,51.47,13.15,79.24,1.95,12.54,46.77,-1.02,10.78,36.17,16.37,83.67,6.33,29.83,50.23,0.74,13.11,41.68
$PJCIFN2,15/07/2026 16:23:00,230.24,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.32,-0.01,0.04,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.28,89.81,9.03,66.08,52.02,1.34,15.47,43.91,11.38,72.71,-2.78,10.20,44.38,-3.38,7.83,31.47,14.79,81.98,4.96,23.99,48.40,-0.69,11.58,37.43
$PJCIFN2,15/07/2026 16:24:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.04,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.05,90.73,10.20,64.24,54.97,8.41,22.57,47.19,13.13,77.93,1.95,10.78,45.51,-3.37,9.01,35.01,15.50,82.97,5.73,24.61,49.47,0.24,12.26,40.13
$PJCIFN2,15/07/2026 16:25:00,230.50,228.70,229.64,0.09,0.44,0.04,0.29,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.02,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.66,101.66,9.03,65.35,55.56,2.52,19.04,46.86,12.54,71.57,2.54,3.69,43.77,-2.78,9.61,32.61,16.03,84.58,5.99,23.17,49.62,0.25,12.55,38.07
$PJCIFN2,15/07/2026 16:26:00,230.88,228.83,229.67,0.08,0.39,0.03,0.28,0.25,0.01,0.09,0.21,0.04,0.33,-0.02,0.02,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,88.78,7.26,63.07,56.83,1.93,20.19,47.35,9.59,75.66,-4.54,3.70,42.66,-2.79,7.83,32.04,14.79,81.65,4.45,22.02,48.35,-0.76,11.33,37.89
$PJCIFN2,15/07/2026 16:27:00,230.88,228.70,229.76,0.11,0.41,0.04,0.37,0.24,0.03,0.10,0.22,0.06,0.35,-0.03,0.05,0.18,-0.03,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.09,93.29,9.64,85.01,55.68,7.84,22.00,50.80,13.71,79.70,-6.91,10.76,40.23,-6.33,2.51,33.20,16.16,83.26,5.77,30.07,49.36,0.12,12.55,39.72
$PJCIFN2,15/07/2026 16:28:00,230.37,228.31,229.67,0.09,0.40,0.06,0.31,0.26,0.03,0.10,0.21,0.02,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.63,13.77,71.85,59.72,7.82,22.57,47.32,3.70,77.93,1.95,10.18,38.99,-3.38,7.83,35.56,15.72,83.05,5.92,24.87,49.53,0.31,12.67,40.61
$PJCIFN2,15/07/2026 16:29:00,230.50,228.83,229.67,0.08,0.39,0.03,0.27,0.23,0.02,0.08,0.20,0.05,0.31,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.88,7.85,62.03,52.02,4.28,17.85,44.96,10.77,72.16,-0.41,10.18,45.49,-2.79,8.40,34.97,14.95,81.90,4.79,23.73,48.24,-0.70,11.52,38.96
$PJCIFN2,15/07/2026 16:30:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.12,9.04,63.10,53.82,11.36,14.34,49.00,13.13,79.74,2.54,11.36,42.59,-2.79,7.81,34.93,16.12,83.60,6.37,24.19,49.65,1.00,12.63,42.32
$PJCIFN2,15/07/2026 16:31:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.86,89.76,8.43,63.10,53.08,4.29,16.65,46.14,13.14,76.29,2.53,8.99,44.97,-6.93,10.17,33.20,15.78,82.65,5.61,23.11,48.97,0.01,12.27,39.79
$PJCIFN2,15/07/2026 16:32:00,230.88,228.83,229.68,0.10,0.41,0.03,0.36,0.24,0.03,0.06,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,94.63,7.84,82.61,55.56,6.64,13.75,46.04,10.81,79.06,-1.59,10.24,43.77,-2.78,8.41,31.99,14.73,82.37,4.93,28.60,48.55,-0.58,11.41,39.58
$PJCIFN2,15/07/2026 16:33:00,230.37,228.57,229.73,0.11,0.39,0.06,0.34,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.37,13.17,78.22,53.61,3.09,17.87,46.19,13.15,79.92,4.88,11.95,44.43,-2.19,9.56,33.75,16.46,83.79,6.64,25.39,50.07,0.80,12.79,40.74
$PJCIFN2,15/07/2026 16:34:00,230.37,228.70,229.63,0.08,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.05,0.33,-0.03,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,88.73,8.43,63.07,54.85,10.17,16.67,49.51,12.57,76.97,-6.31,9.01,45.00,-3.96,10.16,34.97,15.11,82.52,5.16,24.29,48.95,-0.12,12.04,40.56
$PJCIFN2,15/07/2026 16:35:00,230.37,228.96,229.68,0.07,0.39,0.06,0.28,0.25,0.04,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.58,13.75,63.66,57.92,9.61,16.63,47.94,12.53,78.70,2.53,5.46,44.38,-3.37,1.93,30.27,14.43,82.45,5.03,23.48,48.61,-0.51,11.32,38.41
$PJCIFN2,15/07/2026 16:36:00,230.24,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.45,89.76,9.02,64.90,55.03,2.52,16.07,50.24,11.98,76.75,0.77,12.53,44.92,-3.38,2.52,34.95,15.17,83.21,5.71,24.88,49.50,-0.04,11.99,40.34
$PJCIFN2,15/07/2026 16:37:00,230.63,228.83,229.69,0.09,0.44,0.04,0.36,0.26,0.03,0.06,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.51,101.94,9.03,83.20,60.73,7.83,14.35,50.24,11.97,76.67,3.13,7.24,44.31,-2.19,4.28,35.42,15.45,85.44,5.79,30.54,49.65,0.46,12.05,40.26
$PJCIFN2,15/07/2026 16:38:00,230.37,228.70,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.88,8.43,73.61,53.17,3.10,13.72,46.19,12.57,78.70,2.54,11.36,44.95,-2.20,8.39,34.95,14.40,82.84,4.99,23.63,48.54,-0.79,11.36,39.35
$PJCIFN2,15/07/2026 16:39:00,230.75,228.44,229.63,0.09,0.39,0.04,0.28,0.23,0.03,0.10,0.23,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.01,10.21,64.94,53.17,6.64,22.54,53.15,8.98,79.15,1.95,12.53,43.13,-5.15,9.58,37.31,15.77,84.29,6.12,24.23,49.43,0.67,13.18,42.30
$PJCIFN2,15/07/2026 16:40:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.90,91.58,10.19,63.73,53.61,3.70,14.88,49.00,11.96,73.34,2.54,11.35,45.56,-2.79,9.00,36.70,15.12,84.06,5.89,23.71,49.18,0.12,12.26,41.54
$PJCIFN2,15/07/2026 16:41:00,230.37,228.70,229.61,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,88.58,6.67,62.55,53.11,1.92,13.17,44.99,13.15,79.92,1.95,10.76,44.87,-2.79,9.58,34.91,14.47,83.64,4.72,22.65,48.33,-0.88,11.15,39.33
$PJCIFN2,15/07/2026 16:42:00,231.14,228.83,229.70,0.12,0.40,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.33,-0.01,0.05,0.19,-0.00,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.08,91.19,7.86,85.46,54.78,2.52,15.50,49.68,13.15,75.99,-2.77,11.40,43.30,-1.02,3.69,33.22,16.12,85.11,6.29,30.04,49.97,0.86,12.66,39.94
$PJCIFN2,15/07/2026 16:43:00,230.37,228.96,229.64,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.67,92.06,7.84,64.35,52.58,1.93,13.70,49.54,11.96,75.62,-1.59,11.35,44.82,-2.78,8.43,34.36,14.48,83.72,4.78,24.20,48.32,-0.93,11.37,38.93
$PJCIFN2,15/07/2026 16:44:00,231.14,228.70,229.59,0.11,0.41,0.04,0.28,0.24,0.02,0.06,0.23,0.05,0.36,-0.02,0.04,0.20,-0.01,-0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,95.01,9.62,63.17,56.08,5.46,14.30,53.18,11.37,81.37,-5.12,9.01,44.95,-2.20,-2.20,31.92,15.06,84.82,5.28,23.37,48.98,-0.05,11.57,40.16
$PJCIFN2,15/07/2026 16:45:00,230.50,228.83,229.61,0.09,0.40,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.36,-0.02,0.02,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.73,11.98,63.07,59.13,4.29,19.03,48.02,8.42,81.74,-3.94,3.70,45.38,-5.13,7.83,34.38,15.88,85.97,5.84,23.78,50.48,0.68,12.95,41.70
$PJCIFN2,15/07/2026 16:46:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.23,0.04,0.09,0.20,0.05,0.36,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,92.17,9.02,64.87,53.76,10.17,20.80,46.81,12.57,81.60,3.12,10.78,41.32,-5.73,9.60,29.67,15.65,85.57,5.85,23.39,49.66,0.28,12.61,40.32
$PJCIFN2,15/07/2026 16:47:00,230.37,228.18,229.61,0.09,0.40,0.04,0.33,0.23,0.02,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,91.73,8.44,76.55,53.02,4.89,14.91,46.19,6.63,79.15,3.12,10.19,44.82,-9.26,8.42,33.79,14.66,84.89,5.16,28.27,48.87,-0.52,11.70,39.70
$PJCIFN2,15/07/2026 16:48:00,231.78,228.83,229.61,0.13,0.40,0.05,0.28,0.26,0.04,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,29.35,92.76,10.79,64.90,59.68,9.61,15.49,46.12,11.37,79.88,3.12,10.76,45.44,-11.02,8.41,30.81,15.89,85.48,5.86,26.26,49.62,0.06,12.43,39.35
$PJCIFN2,15/07/2026 16:49:00,230.37,228.70,229.62,0.10,0.46,0.08,0.28,0.23,0.01,0.07,0.24,0.05,0.36,0.02,0.04,0.20,-0.02,0.01,0.16,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,22.04,104.49,17.88,64.83,52.67,2.52,16.06,54.45,12.57,82.38,3.72,8.43,45.56,-3.96,2.52,36.21,15.58,87.38,5.89,23.92,49.75,-0.15,12.18,42.45
$PJCIFN2,15/07/2026 16:50:00,230.24,228.57,229.61,0.08,0.39,0.06,0.28,0.23,0.02,0.09,0.22,0.05,0.36,-0.03,0.04,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,90.55,14.34,63.76,53.05,3.70,19.57,49.68,11.38,81.28,-6.89,10.18,44.95,-5.15,9.58,37.29,14.33,84.63,4.53,21.95,48.68,-0.80,11.54,42.59
$PJCIFN2,15/07/2026 16:51:00,230.50,228.83,229.65,0.08,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.05,0.36,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.92,92.32,13.79,64.42,54.38,9.01,19.03,48.02,10.79,82.15,3.12,9.59,43.70,-2.79,6.65,36.09,15.81,85.91,6.21,23.37,49.83,0.72,12.79,43.47
$PJCIFN2,15/07/2026 16:52:00,230.50,228.70,229.62,0.08,0.41,0.04,0.36,0.24,0.04,0.09,0.21,0.02,0.32,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.18,18.47,94.90,9.01,83.24,54.38,8.38,21.38,47.83,4.88,74.44,-0.41,10.73,43.77,-2.79,10.18,35.62,15.03,85.24,5.71,28.92,49.22,0.12,12.65,41.60
$PJCIFN2,15/07/2026 16:53:00,230.50,228.57,229.61,0.07,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.05,0.33,0.01,0.02,0.20,-0.01,0.03,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.71,90.75,10.80,65.38,55.56,1.34,14.35,52.03,11.99,75.03,2.54,4.29,45.54,-2.78,7.83,34.36,14.43,84.23,5.32,24.44,49.09,-0.79,11.15,40.07
$PJCIFN2,15/07/2026 16:54:00,230.37,228.70,229.60,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.22,0.05,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,91.73,13.14,63.14,54.23,1.93,14.91,49.70,10.77,79.83,-2.18,10.76,43.04,-2.79,9.01,35.54,15.70,85.32,6.19,23.40,49.78,0.44,12.66,40.72
$PJCIFN2,15/07/2026 16:55:00,230.50,227.80,229.59,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.23,0.03,0.35,-0.02,0.02,0.20,-0.04,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,20.28,91.09,11.39,63.03,55.00,3.67,16.08,52.12,7.79,79.83,-3.96,4.29,44.92,-9.87,1.33,34.95,14.28,84.11,4.94,21.90,48.55,-1.18,11.25,40.60
$PJCIFN2,15/07/2026 16:56:00,230.37,227.80,229.51,0.08,0.39,0.06,0.27,0.24,0.03,0.08,0.21,-0.01,0.35,-0.03,0.04,0.19,-0.05,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.29,90.35,14.31,61.96,55.37,7.23,17.83,47.27,-2.16,80.88,-6.89,9.56,42.52,-10.46,6.05,33.79,14.06,84.53,5.21,22.76,48.90,-0.18,11.78,37.83
$PJCIFN2,15/07/2026 16:57:00,230.63,228.57,229.64,0.09,0.40,0.04,0.38,0.25,0.02,0.10,0.20,0.06,0.33,-0.00,0.06,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.73,91.04,9.02,86.83,58.57,3.70,22.57,45.55,13.70,74.90,-1.00,13.13,44.95,-6.33,6.65,34.91,15.89,85.07,6.05,29.89,50.01,0.23,12.70,39.47
$PJCIFN2,15/07/2026 16:58:00,230.50,228.83,229.62,0.08,0.39,0.04,0.29,0.22,0.01,0.09,0.20,0.04,0.34,-0.01,0.02,0.19,-0.04,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,17.23,89.86,9.03,66.59,51.35,1.34,21.38,46.78,8.41,77.47,-2.77,4.88,44.28,-9.83,7.82,31.38,14.33,83.54,4.73,24.36,48.24,-1.21,11.42,38.88
$PJCIFN2,15/07/2026 16:59:00,230.63,228.57,229.61,0.09,0.40,0.04,0.28,0.24,0.05,0.09,0.20,0.05,0.32,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,90.89,10.16,64.79,54.29,12.54,20.27,45.50,11.36,73.47,3.13,10.76,39.01,-3.38,10.17,34.91,16.21,84.49,6.61,23.38,49.67,0.95,12.78,40.49
$PJCIFN2,15/07/2026 17:00:00,230.63,228.70,229.64,0.08,0.39,0.05,0.28,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.91,88.73,10.79,64.21,54.35,8.41,16.09,46.57,12.57,76.84,2.53,10.19,43.79,-8.10,4.30,32.74,15.27,83.44,5.77,24.25,48.99,0.05,12.28,39.82
$PJCIFN2,15/07/2026 17:01:00,230.50,228.96,229.70,0.11,0.44,0.03,0.29,0.23,0.04,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,101.66,7.85,66.01,53.26,8.42,16.71,44.99,9.00,79.38,3.12,11.99,44.33,-6.90,9.58,34.40,15.05,84.42,4.91,25.59,48.82,-0.73,11.39,40.32
$PJCIFN2,15/07/2026 17:02:00,230.37,228.83,229.73,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.99,10.80,86.14,54.41,4.29,19.03,48.44,10.19,78.70,1.36,12.55,46.23,-6.33,5.46,37.41,16.13,84.20,6.25,30.44,50.10,0.68,12.96,41.90
$PJCIFN2,15/07/2026 17:03:00,230.24,228.31,229.63,0.07,0.39,0.04,0.31,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.66,88.73,9.61,71.42,53.14,3.70,13.73,47.35,3.70,78.65,1.36,8.37,44.97,-2.79,3.11,33.79,13.94,82.40,4.87,24.48,48.25,-0.90,10.98,39.25
$PJCIFN2,15/07/2026 17:04:00,231.27,228.70,229.68,0.11,0.39,0.03,0.27,0.23,0.04,0.06,0.19,0.03,0.34,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,89.91,7.83,61.89,52.58,8.42,14.30,43.29,6.65,78.15,-6.32,9.02,44.36,-5.73,7.84,31.42,15.04,82.57,5.35,22.01,48.86,-0.21,11.78,38.59
$PJCIFN2,15/07/2026 17:05:00,230.63,228.83,229.69,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.20,89.86,14.36,63.07,56.02,3.68,15.47,46.70,12.54,79.56,1.95,9.60,44.95,-8.10,7.82,34.36,15.60,83.48,6.41,23.42,49.87,0.31,12.29,39.14
$PJCIFN2,15/07/2026 17:06:00,230.24,227.93,229.60,0.08,0.38,0.04,0.28,0.23,0.03,0.09,0.20,0.02,0.34,-0.03,0.04,0.20,-0.01,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.60,9.03,64.17,53.26,6.06,20.23,46.55,4.86,77.97,-6.89,10.17,44.95,-2.78,3.11,34.28,14.43,82.04,4.92,22.54,48.84,-0.32,11.48,38.87
$PJCIFN2,15/07/2026 17:07:00,231.27,228.83,229.73,0.10,0.39,0.04,0.37,0.25,0.03,0.08,0.19,0.05,0.34,0.01,0.03,0.20,-0.02,0.01,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.94,90.45,8.44,85.41,57.92,6.64,18.46,43.86,10.76,78.02,3.14,6.06,45.44,-4.55,2.52,34.38,14.77,82.20,5.34,28.41,48.69,-0.41,11.79,38.00
$PJCIFN2,15/07/2026 17:08:00,230.50,228.70,229.61,0.08,0.41,0.05,0.29,0.24,0.02,0.06,0.20,0.03,0.34,0.01,0.02,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.91,94.37,11.40,65.38,54.32,4.87,14.31,46.17,7.24,78.48,3.12,5.47,45.54,-1.61,4.88,30.84,15.29,82.82,6.39,25.46,49.47,0.67,12.44,38.30
$PJCIFN2,15/07/2026 17:09:00,230.37,228.83,229.66,0.08,0.39,0.08,0.28,0.25,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.07,89.66,17.23,64.83,57.98,9.01,14.85,49.11,9.60,78.19,1.36,10.78,43.84,-1.61,9.59,36.17,15.59,83.04,6.44,24.33,49.76,0.71,12.56,39.91
$PJCIFN2,15/07/2026 17:10:00,230.75,228.83,229.75,0.10,0.39,0.03,0.27,0.22,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,88.58,7.27,62.00,51.46,1.93,19.03,46.70,11.98,77.17,1.36,9.59,45.56,-2.79,6.64,35.05,14.80,81.70,4.66,21.97,48.20,-0.75,11.10,40.03
$PJCIFN2,15/07/2026 17:11:00,230.63,228.83,229.66,0.09,0.39,0.07,0.29,0.24,0.02,0.08,0.22,0.03,0.32,0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,89.37,15.54,65.53,54.88,4.88,19.11,50.80,7.85,74.40,3.73,10.77,38.46,-3.38,9.59,34.93,16.19,82.83,6.54,24.14,49.63,0.69,12.82,42.65
$PJCIFN2,15/07/2026 17:12:00,230.37,228.57,229.64,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.04,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.93,90.01,10.18,87.81,52.61,2.52,14.93,43.76,9.62,73.85,-1.00,11.38,42.59,-2.79,9.60,31.45,14.77,81.63,5.21,28.35,48.26,-0.65,11.87,36.81
$PJCIFN2,15/07/2026 17:13:00,230.37,228.70,229.64,0.08,0.44,0.04,0.30,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,100.25,9.59,67.81,53.05,7.25,15.49,49.14,12.55,78.06,1.94,11.95,43.11,-8.70,9.58,35.56,15.52,83.77,5.25,24.30,48.49,-0.68,11.64,41.18
$PJCIFN2,15/07/2026 17:14:00,230.75,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.22,10.21,63.80,56.08,3.11,22.03,46.06,13.75,73.93,1.95,12.53,46.72,-2.79,9.01,34.99,17.08,82.79,6.32,24.96,50.43,0.56,12.80,40.36
$PJCIFN2,15/07/2026 17:15:00,231.01,228.83,229.67,0.08,0.39,0.07,0.28,0.24,0.04,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.17,89.17,16.13,63.03,54.26,10.16,18.41,46.76,12.55,77.93,2.54,9.58,44.38,-7.50,7.83,34.89,15.73,82.34,6.08,22.19,49.13,0.11,12.07,39.55
$PJCIFN2,15/07/2026 17:16:00,230.24,228.96,229.65,0.08,0.38,0.06,0.27,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,13.15,62.55,53.17,7.83,14.91,48.02,12.57,78.56,2.54,9.00,40.21,-7.50,9.59,31.47,15.66,82.30,5.68,22.71,48.46,-0.11,11.87,38.94
$PJCIFN2,15/07/2026 17:17:00,230.37,228.31,229.63,0.09,0.40,0.04,0.38,0.24,0.02,0.10,0.22,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.76,9.63,86.73,54.88,3.70,22.59,49.70,6.04,78.56,-2.77,11.95,45.44,-2.20,9.60,35.50,16.06,83.07,6.13,29.49,49.92,0.52,12.70,41.21
$PJCIFN2,15/07/2026 17:18:00,230.24,228.83,229.68,0.08,0.40,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,91.53,12.56,64.35,58.41,1.34,19.04,45.63,12.53,76.88,3.13,11.95,42.47,-3.38,3.11,29.09,15.28,81.66,4.91,23.89,48.34,-0.82,11.23,38.25
$PJCIFN2,15/07/2026 17:19:00,230.63,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.15,10.22,64.90,53.23,3.11,14.85,50.85,11.94,79.83,4.30,10.77,46.72,-1.02,8.42,37.92,16.90,83.44,6.67,25.21,49.90,0.75,12.88,42.02
$PJCIFN2,15/07/2026 17:20:00,230.37,228.83,229.64,0.08,0.39,0.07,0.27,0.24,0.01,0.06,0.20,0.02,0.34,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.71,16.13,62.00,55.03,1.93,14.33,46.19,5.47,78.34,-2.19,10.76,45.46,-4.56,7.81,29.08,15.69,82.20,5.50,22.31,48.50,-0.68,11.70,38.64
$PJCIFN2,15/07/2026 17:21:00,230.75,228.70,229.72,0.12,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,88.68,9.01,63.10,53.14,9.01,14.29,48.74,12.56,77.93,-3.96,10.18,44.97,-6.33,7.83,36.68,16.45,82.28,4.91,22.73,48.57,-0.36,11.62,41.91
$PJCIFN2,15/07/2026 17:22:00,230.37,229.21,229.69,0.11,0.39,0.05,0.38,0.26,0.02,0.09,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.37,89.22,11.37,86.88,59.03,3.69,20.23,48.02,13.74,74.56,3.71,10.76,46.02,-2.20,9.58,34.36,17.10,82.96,6.24,31.54,49.80,0.49,12.67,40.14
$PJCIFN2,15/07/2026 17:23:00,230.50,228.57,229.66,0.08,0.38,0.03,0.30,0.23,0.03,0.06,0.21,0.03,0.34,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,88.24,7.82,67.73,51.93,6.04,14.33,47.27,7.81,78.06,-2.77,9.00,45.33,-7.47,6.65,34.32,15.20,82.05,4.58,24.53,48.13,-0.87,11.08,39.10
$PJCIFN2,15/07/2026 17:24:00,230.11,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.07,88.97,8.44,64.32,52.64,4.27,15.43,45.50,13.13,78.61,0.18,9.61,44.95,-2.20,9.00,34.38,16.15,82.84,5.61,24.35,49.08,0.07,12.26,40.07
$PJCIFN2,15/07/2026 17:25:00,230.37,228.83,229.65,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.02,104.02,8.44,63.07,56.21,2.52,15.52,46.01,12.57,79.65,2.54,12.54,45.54,-1.61,10.73,36.23,16.27,84.92,6.07,24.08,49.52,0.59,12.59,41.80
$PJCIFN2,15/07/2026 17:26:00,230.37,228.96,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.53,7.86,62.00,53.85,1.93,14.89,44.45,12.56,79.11,3.12,10.17,45.49,-2.79,9.01,31.99,15.50,82.45,5.21,22.76,48.86,-0.55,11.64,38.35
$PJCIFN2,15/07/2026 17:27:00,230.63,229.08,229.69,0.10,0.42,0.04,0.38,0.24,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,96.72,8.44,86.63,54.26,1.93,21.41,49.70,10.78,75.66,2.53,11.38,45.02,-3.96,4.87,36.11,16.69,83.52,6.16,30.56,49.99,0.60,12.52,41.25
$PJCIFN2,15/07/2026 17:28:00,231.65,228.83,229.63,0.11,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.77,89.07,8.43,80.66,53.08,2.52,14.28,46.76,12.54,79.02,3.13,10.16,44.97,-4.54,8.99,37.94,15.74,82.95,5.64,24.35,49.03,-0.03,12.11,42.01
$PJCIFN2,15/07/2026 17:29:00,230.50,228.96,229.57,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.78,7.27,62.51,53.23,1.93,14.93,45.01,13.72,78.39,1.95,8.98,44.92,-2.20,9.56,33.77,15.62,82.84,5.15,23.87,48.79,-0.16,11.70,40.17
$PJCIFN2,15/07/2026 17:30:00,230.88,228.83,229.67,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.72,90.45,8.45,64.24,54.26,5.45,14.92,50.18,14.33,75.66,3.73,9.59,45.54,-1.61,4.88,35.11,16.63,83.90,6.34,24.08,49.84,0.69,12.64,40.11
$PJCIFN2,15/07/2026 17:31:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.19,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.83,91.09,8.42,63.80,51.96,6.05,13.13,44.42,11.96,79.15,0.77,8.40,44.92,-5.13,8.41,27.91,15.59,82.81,4.68,21.72,48.28,-0.99,11.07,39.00
$PJCIFN2,15/07/2026 17:32:00,230.37,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.08,89.56,7.85,83.06,53.26,3.71,14.34,43.88,13.17,72.71,3.13,11.37,46.69,-2.79,8.41,35.58,16.13,83.93,5.71,29.23,49.48,0.21,12.32,39.17
$PJCIFN2,15/07/2026 17:33:00,230.50,228.83,229.64,0.08,0.40,0.04,0.34,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.04,92.12,9.03,79.12,53.76,2.52,20.21,47.29,13.75,80.24,2.54,12.54,44.36,-2.20,10.76,32.58,16.26,84.47,6.16,25.18,49.42,0.43,12.55,39.46
$PJCIFN2,15/07/2026 17:34:00,230.63,228.83,229.68,0.10,0.39,0.04,0.27,0.25,0.02,0.09,0.22,0.06,0.35,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,89.86,9.59,62.55,56.70,3.69,19.63,49.65,13.74,79.83,-3.36,9.57,42.45,-5.13,8.41,33.18,15.70,83.44,4.64,23.51,48.51,-0.70,11.49,40.24
$PJCIFN2,15/07/2026 17:35:00,231.14,228.83,229.61,0.12,0.40,0.04,0.28,0.24,0.03,0.10,0.22,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.90,91.96,9.03,63.76,54.23,6.64,22.57,51.38,11.96,77.17,-1.59,8.41,44.97,-3.38,9.58,33.73,16.50,84.97,5.82,24.01,49.38,0.37,12.75,39.60
$PJCIFN2,15/07/2026 17:36:00,230.50,228.70,229.66,0.10,0.40,0.04,0.28,0.26,0.03,0.10,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,91.68,9.61,64.28,59.13,6.64,22.02,55.63,13.73,79.83,2.54,10.78,44.90,-1.61,9.55,31.40,16.88,85.76,6.34,24.73,50.04,0.84,13.09,40.67
$PJCIFN2,15/07/2026 17:37:00,231.14,228.70,229.59,0.11,0.45,0.05,0.34,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,103.07,11.96,77.98,54.41,3.10,18.44,47.99,6.64,77.84,3.12,11.95,36.68,-3.37,9.61,34.40,15.53,86.65,5.63,28.81,48.82,-0.28,12.06,38.69
$PJCIFN2,15/07/2026 17:38:00,230.50,228.96,229.65,0.08,0.41,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.02,94.90,7.87,67.41,53.82,2.52,15.49,49.11,13.14,78.56,-3.95,10.76,41.48,-4.54,9.56,33.18,15.71,85.33,5.43,24.75,49.46,-0.22,11.83,38.35
$PJCIFN2,15/07/2026 17:39:00,230.63,228.70,229.62,0.08,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.36,0.01,0.04,0.20,-0.00,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,18.49,96.83,9.62,64.32,54.85,4.29,16.70,50.83,11.35,82.46,1.36,10.20,46.10,-1.02,4.87,34.34,16.29,86.26,6.36,24.56,50.35,0.61,12.68,39.96
$PJCIFN2,15/07/2026 17:40:00,230.63,228.83,229.62,0.08,0.41,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.35,-0.02,0.04,0.17,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,93.99,12.55,63.14,56.08,1.93,13.75,46.73,12.56,80.79,-3.96,10.17,39.64,-6.32,9.58,36.66,15.34,84.82,5.05,22.42,48.80,-0.89,11.47,40.58
$PJCIFN2,15/07/2026 17:41:00,230.63,228.83,229.61,0.08,0.41,0.04,0.28,0.26,0.01,0.10,0.22,0.05,0.36,0.02,0.02,0.20,-0.04,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.06,93.56,8.45,63.80,59.19,3.11,21.95,50.88,11.96,82.73,3.72,4.88,46.61,-9.27,9.58,36.63,16.61,86.23,6.26,23.69,49.82,0.54,12.84,41.27
$PJCIFN2,15/07/2026 17:42:00,230.24,228.57,229.60,0.08,0.40,0.04,0.38,0.25,0.02,0.06,0.21,0.04,0.36,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,91.68,8.43,86.09,56.64,4.28,13.75,49.06,10.18,82.15,-5.72,9.58,46.08,-6.31,3.10,34.38,15.84,85.29,5.21,29.29,49.51,-0.23,11.56,41.17
$PJCIFN2,15/07/2026 17:43:00,230.37,228.70,229.59,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,-0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.48,92.96,8.44,66.01,53.70,2.51,16.06,47.83,13.74,81.42,-3.36,13.13,46.64,-3.39,9.00,33.16,16.58,85.53,5.45,24.97,49.59,0.06,12.17,38.82
$PJCIFN2,15/07/2026 17:44:00,230.37,228.96,229.61,0.09,0.40,0.05,0.27,0.25,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.84,11.38,62.51,56.74,2.51,14.89,44.99,13.73,81.01,1.95,9.59,44.28,-2.20,9.60,35.52,16.37,84.98,5.73,23.52,49.23,-0.05,12.25,38.93
$PJCIFN2,15/07/2026 17:45:00,230.37,228.83,229.56,0.08,0.40,0.03,0.29,0.23,0.01,0.08,0.19,0.05,0.33,-0.00,0.02,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.46,91.14,7.27,67.18,52.55,2.52,17.85,42.63,12.55,75.70,-0.41,4.28,44.80,-4.55,8.41,33.18,15.74,84.10,5.27,22.99,48.52,-0.34,11.81,37.16
$PJCIFN2,15/07/2026 17:46:00,230.37,228.57,229.60,0.09,0.40,0.07,0.32,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.47,90.99,16.09,72.64,53.85,1.93,16.10,46.30,13.13,81.37,3.72,11.93,42.59,-5.73,10.16,34.97,17.06,85.11,6.34,24.47,49.92,0.47,12.53,39.89
$PJCIFN2,15/07/2026 17:47:00,230.50,228.57,229.66,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.05,0.35,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,90.04,7.83,77.94,53.58,1.92,13.72,43.76,11.40,79.56,-2.77,10.18,46.08,-7.50,9.56,32.61,15.88,83.72,4.87,29.41,48.57,-0.76,11.34,38.89
$PJCIFN2,15/07/2026 17:48:00,230.37,228.83,229.63,0.08,0.39,0.05,0.28,0.24,0.04,0.06,0.19,0.06,0.35,0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,90.45,12.60,64.28,54.97,8.41,14.94,43.76,13.16,80.33,2.54,12.53,39.62,-4.56,9.58,32.59,16.58,84.37,5.98,24.16,49.38,0.29,12.55,38.53
$PJCIFN2,15/07/2026 17:49:00,230.37,228.83,229.62,0.08,0.46,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.16,19.04,104.61,8.40,64.90,54.17,3.68,14.94,46.19,11.37,77.97,3.12,11.36,44.87,-3.38,10.17,32.67,16.19,85.68,5.91,24.31,49.04,0.14,12.59,37.31
$PJCIFN2,15/07/2026 17:50:00,230.50,228.70,229.61,0.08,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,87.79,8.46,62.48,52.08,4.87,14.93,47.27,11.37,78.06,3.70,10.77,43.77,-2.79,6.06,32.02,14.96,83.02,5.18,22.77,48.69,-0.39,11.32,37.94
$PJCIFN2,15/07/2026 17:51:00,230.37,228.83,229.63,0.09,0.41,0.04,0.28,0.25,0.05,0.07,0.20,0.05,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,93.35,9.01,63.76,56.74,11.33,16.65,46.17,10.78,80.88,3.13,5.46,45.44,-2.20,8.99,33.81,16.12,84.31,6.59,23.48,50.11,1.03,12.90,41.53
$PJCIFN2,15/07/2026 17:52:00,230.37,228.70,229.65,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.34,87.94,6.69,76.76,51.88,1.93,13.17,42.58,12.57,78.70,0.77,10.76,45.56,-2.20,9.02,33.15,14.30,82.16,4.55,28.42,48.54,-0.80,11.17,37.18
$PJCIFN2,15/07/2026 17:53:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.88,88.09,8.45,64.87,52.61,1.93,14.90,45.50,13.15,79.52,0.76,12.52,46.66,-3.37,9.58,34.32,15.22,83.22,5.79,24.62,49.30,0.20,12.33,38.99
$PJCIFN2,15/07/2026 17:54:00,230.63,228.70,229.66,0.09,0.39,0.07,0.28,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.51,89.37,16.72,63.21,57.29,6.03,16.09,47.24,11.37,78.87,1.94,4.28,44.31,-1.61,9.01,34.44,15.38,83.18,5.97,23.92,49.69,0.29,12.27,40.33
$PJCIFN2,15/07/2026 17:55:00,230.50,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.57,8.44,63.73,52.40,1.93,14.89,47.29,12.56,78.24,3.13,10.20,46.13,-2.78,8.97,34.36,14.63,82.10,4.99,22.06,48.76,-0.70,11.42,39.02
$PJCIFN2,15/07/2026 17:56:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,90.25,8.43,63.14,54.26,2.52,14.90,46.70,13.76,80.56,3.73,11.96,46.66,-1.02,10.19,38.42,15.91,83.26,6.42,23.58,49.81,0.75,12.97,41.05
$PJCIFN2,15/07/2026 17:57:00,230.37,228.96,229.67,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,88.04,8.44,82.02,54.26,1.93,13.16,47.24,12.57,75.07,3.13,11.35,45.46,-3.38,8.99,34.32,14.63,81.67,5.26,27.91,48.51,-0.56,11.70,38.61
$PJCIFN2,15/07/2026 17:58:00,230.24,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,18.46,88.63,8.44,63.07,53.17,9.59,14.32,45.60,11.98,79.74,3.71,11.36,44.90,-2.20,9.01,33.24,15.48,82.76,5.65,24.57,49.49,0.23,12.09,38.08
$PJCIFN2,15/07/2026 17:59:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.17,9.02,64.90,53.70,2.52,14.86,46.57,13.74,79.33,4.31,11.95,44.31,-1.61,10.76,37.31,16.47,83.16,6.45,24.44,49.91,0.83,13.02,41.57
$PJCIFN2,15/07/2026 18:00:00,230.24,228.96,229.65,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.22,7.86,75.08,53.17,3.11,14.34,44.99,13.15,77.89,2.53,9.58,46.00,-2.20,8.98,34.38,15.21,81.67,5.10,23.10,48.42,-0.48,11.55,38.59
$PJCIFN2,15/07/2026 18:01:00,230.11,228.57,229.65,0.08,0.45,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.06,103.43,7.86,67.81,52.02,1.93,14.34,44.40,14.33,79.83,3.13,12.54,44.36,-2.20,8.98,33.24,16.70,84.58,6.26,26.56,49.42,0.63,12.77,38.48
$PJCIFN2,15/07/2026 18:02:00,230.37,228.96,229.65,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.09,9.60,82.02,53.73,2.52,14.31,44.32,11.98,78.48,-3.36,11.38,45.46,-3.38,5.47,34.30,15.71,81.98,5.15,29.66,48.86,-0.29,11.69,39.27
$PJCIFN2,15/07/2026 18:03:00,231.01,228.57,229.68,0.12,0.39,0.07,0.28,0.25,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.88,88.63,16.11,64.17,58.54,2.52,15.50,44.37,13.16,77.47,1.36,12.54,46.59,-2.20,5.46,36.15,16.46,82.65,5.82,24.91,49.65,0.31,12.07,39.85
$PJCIFN2,15/07/2026 18:04:00,231.01,228.70,229.70,0.11,0.39,0.07,0.27,0.23,0.02,0.07,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.69,89.27,16.73,62.55,53.11,5.46,15.47,50.97,14.33,73.89,-0.41,10.76,46.08,-2.78,9.58,36.68,16.35,82.20,5.46,22.59,49.20,-0.18,11.86,41.09
$PJCIFN2,15/07/2026 18:05:00,230.63,228.70,229.68,0.09,0.39,0.05,0.27,0.23,0.02,0.08,0.19,0.06,0.34,0.01,0.02,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.35,11.36,62.51,53.79,3.69,17.26,43.81,13.74,79.15,3.13,5.47,39.03,-6.91,9.57,35.62,16.30,82.47,5.66,23.21,48.86,-0.39,12.17,39.42
$PJCIFN2,15/07/2026 18:06:00,231.65,228.70,229.69,0.12,0.39,0.04,0.28,0.25,0.03,0.06,0.20,0.05,0.32,0.02,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,27.55,88.78,9.02,63.73,56.77,6.04,14.92,45.58,11.95,73.64,3.72,4.28,44.38,-4.56,9.01,35.48,16.62,82.74,6.26,23.53,49.70,0.60,12.48,39.22
$PJCIFN2,15/07/2026 18:07:00,231.14,228.70,229.70,0.12,0.39,0.06,0.35,0.26,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.08,88.58,14.92,80.71,60.83,2.52,13.72,50.38,13.15,75.75,0.77,9.01,45.46,-9.84,9.00,36.15,15.94,81.63,5.03,29.38,48.87,-0.79,11.29,40.42
$PJCIFN2,15/07/2026 18:08:00,230.37,228.70,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,91.04,11.97,64.94,54.88,3.70,20.20,47.80,14.28,79.20,0.77,11.38,44.92,-2.20,7.24,35.54,17.09,83.16,6.32,25.17,50.01,0.78,12.99,40.17
$PJCIFN2,15/07/2026 18:09:00,230.37,228.96,229.59,0.08,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.52,11.99,64.24,52.46,4.29,19.59,46.12,11.37,77.97,1.95,9.59,45.46,-2.79,8.40,33.16,15.28,81.75,4.99,22.46,48.16,-0.66,11.55,38.41
$PJCIFN2,15/07/2026 18:10:00,231.01,228.96,229.64,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.10,89.27,8.41,64.24,53.11,2.52,14.34,42.65,13.15,79.29,0.18,10.77,44.85,-9.27,9.58,30.86,16.20,82.83,5.57,23.96,49.08,0.03,12.30,38.68
$PJCIFN2,15/07/2026 18:11:00,230.37,228.57,229.65,0.08,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.37,8.99,64.24,57.42,2.52,17.22,50.35,10.77,78.65,0.77,11.97,45.97,-8.08,9.01,31.93,16.05,82.97,6.22,23.88,50.04,0.53,12.56,40.44
$PJCIFN2,15/07/2026 18:12:00,230.50,228.70,229.69,0.08,0.38,0.04,0.37,0.22,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.94,88.19,8.43,83.74,51.49,1.93,20.22,42.68,11.98,78.61,2.54,10.17,43.77,-2.79,7.22,32.58,14.60,81.81,4.73,28.89,48.06,-0.87,11.18,37.58
$PJCIFN2,15/07/2026 18:13:00,230.37,228.70,229.65,0.09,0.44,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,101.24,9.03,65.35,52.61,3.70,18.44,46.14,12.52,79.24,-1.59,11.36,44.85,-2.79,9.02,33.75,15.19,84.16,5.44,24.68,48.97,-0.01,12.36,38.12
$PJCIFN2,15/07/2026 18:14:00,230.24,228.70,229.59,0.08,0.39,0.04,0.32,0.23,0.03,0.08,0.20,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.45,89.32,8.43,72.39,53.73,6.03,17.84,45.58,6.07,78.65,3.72,11.38,46.18,-1.61,9.02,33.75,15.51,83.16,6.08,23.62,49.44,0.44,12.43,39.42
$PJCIFN2,15/07/2026 18:15:00,231.27,228.57,229.69,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.23,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.54,88.97,9.62,63.21,52.61,7.82,13.68,52.18,11.96,79.79,2.53,10.18,44.38,-2.78,9.02,36.13,15.28,82.72,5.16,23.67,48.77,-0.16,11.45,41.44
$PJCIFN2,15/07/2026 18:16:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.46,90.94,8.43,63.69,53.67,1.93,14.92,48.98,13.18,76.12,3.13,11.38,46.02,-2.79,7.83,37.24,16.14,83.94,5.97,23.88,49.81,0.46,12.58,41.08
$PJCIFN2,15/07/2026 18:17:00,230.37,228.83,229.65,0.08,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,88.63,9.02,80.80,54.85,5.47,14.90,47.94,12.52,78.93,3.12,10.77,45.54,-3.38,9.61,33.22,15.54,83.17,5.26,29.08,48.71,-0.26,11.68,39.34
$PJCIFN2,15/07/2026 18:18:00,230.37,228.96,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.91,89.32,7.27,65.46,51.99,1.93,16.07,43.29,13.74,79.79,2.53,11.36,45.44,-2.79,9.57,33.77,15.70,83.43,5.10,24.82,48.61,-0.38,11.68,37.32
$PJCIFN2,15/07/2026 18:19:00,230.50,228.96,229.65,0.10,0.40,0.04,0.33,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.00,92.06,9.03,76.00,53.20,2.51,18.44,45.53,13.75,72.33,3.13,10.18,45.59,-1.61,10.78,35.60,17.00,84.88,6.23,24.89,50.22,0.46,12.87,39.60
$PJCIFN2,15/07/2026 18:20:00,230.37,228.57,229.66,0.08,0.39,0.04,0.28,0.22,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.17,9.62,62.96,51.58,4.87,20.26,46.78,11.92,79.20,1.94,10.17,44.87,-8.11,9.55,32.65,15.71,83.51,4.76,22.96,48.29,-0.82,11.70,38.90
$PJCIFN2,15/07/2026 18:21:00,230.24,228.83,229.61,0.11,0.40,0.04,0.28,0.26,0.02,0.06,0.19,0.06,0.36,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,24.98,91.73,9.03,63.31,59.65,3.70,14.31,44.27,13.16,81.96,1.95,10.80,44.23,-5.16,8.42,34.97,17.26,85.29,5.96,23.91,49.88,0.44,12.53,38.65
$PJCIFN2,15/07/2026 18:22:00,230.24,228.70,229.62,0.09,0.40,0.05,0.37,0.23,0.02,0.06,0.20,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.27,10.80,85.46,53.20,3.70,14.31,46.12,5.47,79.15,1.95,11.37,44.43,-4.54,5.47,34.95,16.34,85.14,5.71,29.44,48.99,-0.04,12.07,40.06
$PJCIFN2,15/07/2026 18:23:00,230.37,228.57,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.40,8.43,65.93,53.76,2.52,19.03,46.01,13.12,80.42,2.53,11.94,44.80,-9.25,8.38,34.28,16.00,84.63,4.76,24.44,48.59,-0.67,11.53,38.47
$PJCIFN2,15/07/2026 18:24:00,230.24,228.83,229.59,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.70,91.53,9.61,70.08,53.11,3.11,14.89,56.71,13.73,82.15,2.54,4.88,45.56,-5.15,3.70,34.91,17.03,85.90,6.09,23.69,49.75,0.34,12.12,39.88
$PJCIFN2,15/07/2026 18:25:00,231.53,228.70,229.71,0.14,0.46,0.06,0.28,0.24,0.02,0.06,0.23,0.05,0.34,-0.04,0.05,0.20,-0.04,0.03,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,32.29,105.31,13.13,63.14,54.85,4.29,14.93,51.94,12.57,77.47,-9.26,10.78,44.92,-8.68,6.65,33.81,16.76,86.62,5.52,23.47,48.99,-0.32,12.11,39.02
$PJCIFN2,15/07/2026 18:26:00,230.50,228.31,229.60,0.08,0.41,0.05,0.27,0.25,0.01,0.08,0.23,0.02,0.36,-0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,95.01,12.57,62.06,56.83,1.92,17.81,53.24,4.29,81.56,-3.36,10.16,42.66,-9.86,8.42,32.08,15.86,85.07,5.15,23.97,48.73,-0.53,11.99,40.37
$PJCIFN2,15/07/2026 18:27:00,230.63,228.70,229.59,0.11,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,92.96,9.60,85.90,55.46,4.29,17.22,46.24,13.10,79.47,1.94,12.52,46.51,-3.38,8.42,33.72,16.95,85.73,6.07,28.89,49.91,0.43,12.71,40.33
$PJCIFN2,15/07/2026 18:28:00,230.37,228.70,229.61,0.08,0.39,0.06,0.30,0.23,0.02,0.09,0.20,0.05,0.32,-0.01,0.05,0.16,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.96,14.32,68.44,53.55,3.69,20.21,45.53,12.57,73.97,-3.36,11.35,37.83,-4.55,7.82,29.63,15.35,84.39,5.04,23.86,48.22,-0.87,11.49,38.90
$PJCIFN2,15/07/2026 18:29:00,230.24,228.70,229.52,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,91.83,7.86,67.92,53.79,2.51,14.34,46.68,9.58,73.64,-2.76,10.73,42.52,-3.37,3.10,33.75,16.16,85.14,5.47,23.61,49.14,-0.04,11.93,39.40
$PJCIFN2,15/07/2026 18:30:00,230.37,228.83,229.57,0.09,0.40,0.05,0.28,0.26,0.01,0.07,0.21,0.05,0.36,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,92.37,12.57,63.80,60.83,2.52,15.50,48.47,12.53,81.46,1.94,10.17,44.41,-9.83,10.17,33.83,16.07,85.67,5.83,23.27,49.37,0.07,12.34,41.69
$PJCIFN2,15/07/2026 18:31:00,230.37,228.83,229.60,0.10,0.40,0.03,0.28,0.25,0.03,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.22,91.14,7.83,63.07,58.50,7.22,16.10,44.96,13.14,76.84,1.95,7.83,44.21,-2.79,3.10,32.02,16.48,84.90,4.86,22.31,48.87,-0.57,11.43,37.73
$PJCIFN2,15/07/2026 18:32:00,230.63,228.83,229.60,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.04,0.18,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,94.85,9.61,86.63,53.17,3.11,16.67,45.53,14.29,82.15,4.31,9.04,41.98,-2.79,10.18,36.72,17.05,86.36,6.39,28.87,49.91,0.66,12.86,40.47
$PJCIFN2,15/07/2026 18:33:00,231.40,228.96,229.65,0.11,0.39,0.04,0.30,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,90.60,8.46,69.61,53.32,2.52,17.26,52.03,13.71,78.56,3.12,10.77,42.54,-6.34,8.99,34.95,15.80,84.53,4.89,23.54,48.31,-1.09,11.39,38.73
$PJCIFN2,15/07/2026 18:34:00,230.24,228.70,229.57,0.09,0.40,0.04,0.27,0.23,0.01,0.10,0.20,0.02,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.18,20.26,92.81,9.01,62.44,53.64,3.11,22.51,46.19,4.30,81.96,2.53,10.77,44.75,-5.15,9.57,36.21,16.56,85.35,6.11,23.67,49.28,0.40,12.68,40.58
$PJCIFN2,15/07/2026 18:35:00,230.63,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.20,0.04,0.35,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.89,91.63,9.64,66.08,54.32,8.41,15.51,46.17,10.18,80.38,1.36,5.46,46.10,-8.07,8.41,33.75,16.74,84.88,5.99,24.76,49.67,0.27,12.50,39.92
$PJCIFN2,15/07/2026 18:36:00,230.37,228.83,229.63,0.09,0.39,0.03,0.27,0.22,0.04,0.06,0.20,0.05,0.35,0.01,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.86,7.85,62.62,51.35,8.41,13.75,46.78,11.95,79.92,1.36,10.17,42.05,-11.62,8.98,31.35,15.79,83.26,5.05,23.31,48.32,-0.77,11.23,38.03
$PJCIFN2,15/07/2026 18:37:00,230.50,228.70,229.65,0.09,0.45,0.06,0.38,0.24,0.02,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.66,103.84,13.75,86.68,56.12,3.70,17.25,44.96,11.93,80.01,3.13,10.18,46.23,-2.79,10.18,32.61,17.32,85.96,6.64,30.01,50.06,0.90,13.08,39.42
$PJCIFN2,15/07/2026 18:38:00,230.37,228.70,229.66,0.09,0.41,0.06,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.40,13.15,66.63,53.64,1.93,21.33,45.60,14.32,78.74,3.12,10.20,45.54,-8.08,9.59,32.08,16.17,83.27,5.40,23.81,48.51,-0.51,11.90,38.16
$PJCIFN2,15/07/2026 18:39:00,230.50,228.57,229.60,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.03,0.35,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.42,8.43,62.51,51.99,1.93,14.30,52.62,7.24,80.24,2.53,9.59,38.34,-7.50,8.39,34.34,15.94,83.18,5.36,23.55,48.59,-0.70,11.46,41.15
$PJCIFN2,15/07/2026 18:40:00,230.37,228.70,229.66,0.09,0.39,0.06,0.36,0.24,0.03,0.08,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.86,13.72,81.48,54.17,6.04,18.45,47.94,8.99,80.06,3.13,11.36,42.52,-2.20,8.41,35.58,17.15,84.00,6.32,23.96,49.88,0.85,12.79,40.42
$PJCIFN2,15/07/2026 18:41:00,230.63,228.18,229.61,0.08,0.38,0.04,0.27,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.09,9.61,62.44,53.14,4.29,14.31,46.65,8.41,78.39,3.14,10.19,44.28,-2.79,8.40,34.40,15.87,82.72,5.45,22.32,48.79,-0.31,11.59,39.42
$PJCIFN2,15/07/2026 18:42:00,230.37,228.83,229.67,0.08,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.22,10.79,86.19,55.43,1.93,16.71,45.58,13.74,80.24,0.77,10.77,46.00,-3.97,9.01,35.58,16.27,83.18,5.62,28.15,49.35,-0.05,12.21,39.44
$PJCIFN2,15/07/2026 18:43:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.47,89.86,9.00,64.28,53.76,3.11,14.30,50.21,13.15,78.06,3.12,11.93,44.21,-1.61,1.92,33.89,16.04,83.29,5.81,24.53,49.27,0.04,11.98,39.12
$PJCIFN2,15/07/2026 18:44:00,230.37,228.44,229.62,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.02,0.34,-0.00,0.04,0.15,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.60,9.04,62.44,53.17,1.93,14.31,46.73,3.70,78.15,-0.41,8.99,35.50,-3.37,4.87,34.38,15.21,82.18,5.02,23.18,48.53,-0.55,11.05,39.36
$PJCIFN2,15/07/2026 18:45:00,230.63,228.44,229.62,0.11,0.39,0.03,0.27,0.25,0.01,0.08,0.20,0.03,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,89.61,7.85,62.58,57.17,1.93,17.85,46.73,6.64,74.65,-3.37,9.55,45.46,-3.38,9.56,33.72,15.28,82.05,4.73,21.91,48.74,-0.93,11.50,39.98
$PJCIFN2,15/07/2026 18:46:00,230.75,228.57,229.65,0.09,0.39,0.05,0.27,0.24,0.02,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.16,21.52,88.73,10.77,62.41,54.26,3.70,18.47,43.08,13.71,74.48,3.12,11.38,46.10,-1.61,8.98,31.42,16.33,82.97,6.08,23.26,49.39,0.58,12.75,37.85
$PJCIFN2,15/07/2026 18:47:00,230.50,228.96,229.67,0.08,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.01,89.12,8.45,82.47,53.67,7.23,15.47,47.91,11.37,76.88,-3.37,7.83,45.02,-1.61,9.58,33.73,16.18,83.11,5.65,28.03,49.07,0.49,12.27,38.95
$PJCIFN2,15/07/2026 18:48:00,230.37,228.70,229.68,0.08,0.38,0.06,0.28,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.09,13.19,63.66,53.20,1.34,20.22,46.12,12.54,78.02,1.95,8.41,43.79,-3.97,3.10,30.22,15.44,82.02,4.75,23.58,48.25,-0.91,11.41,37.99
$PJCIFN2,15/07/2026 18:49:00,230.37,228.83,229.63,0.09,0.45,0.04,0.28,0.23,0.02,0.10,0.20,0.04,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,102.53,8.44,64.35,51.99,3.70,22.61,44.99,9.00,74.36,3.71,10.14,45.56,-2.20,10.16,34.38,16.95,85.01,6.52,24.13,49.72,0.78,13.24,39.81
$PJCIFN2,15/07/2026 18:50:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.43,7.27,63.66,53.05,1.34,14.89,44.99,13.74,77.30,3.12,10.17,45.54,-2.78,9.58,34.38,15.84,82.12,4.98,22.55,48.52,-0.57,11.74,38.84
$PJCIFN2,15/07/2026 18:52:00,230.63,228.57,229.68,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.65,89.71,10.21,80.21,53.91,2.52,14.87,51.00,14.33,79.83,2.53,10.17,44.31,-5.13,9.01,34.36,17.06,82.93,5.93,26.35,49.47,0.34,12.40,40.22
$PJCIFN2,15/07/2026 18:53:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,87.74,8.46,64.24,51.46,3.10,14.31,43.29,13.74,76.67,1.94,10.79,44.87,-6.32,8.97,34.38,15.91,82.01,4.84,23.67,48.48,-0.72,11.25,39.00
$PJCIFN2,15/07/2026 18:54:00,230.37,228.06,229.67,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.20,0.05,0.35,-0.02,0.05,0.20,-0.05,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.47,14.89,63.14,54.47,3.70,19.62,46.68,10.72,79.79,-4.54,10.77,45.41,-10.47,10.76,32.59,17.06,83.66,6.29,23.68,49.87,0.53,13.04,40.29
$PJCIFN2,15/07/2026 18:55:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.76,10.22,64.35,56.18,3.70,15.48,46.12,14.33,78.65,1.95,6.64,44.28,-1.61,10.18,33.18,16.88,83.53,5.98,24.25,49.56,0.31,12.56,39.67
$PJCIFN2,15/07/2026 18:56:00,230.88,228.70,229.68,0.10,0.38,0.03,0.27,0.25,0.02,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.31,87.55,7.86,62.55,58.41,4.89,14.32,42.68,11.93,78.70,1.95,9.61,44.92,-2.79,6.65,32.09,15.90,82.27,5.01,21.93,48.72,-0.76,11.29,37.17
$PJCIFN2,15/07/2026 18:57:00,231.01,228.96,229.74,0.12,0.39,0.05,0.33,0.25,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.88,89.32,11.98,76.72,56.55,4.29,15.45,43.24,14.92,80.42,3.73,10.77,43.79,-1.61,10.77,33.16,17.67,83.48,6.68,28.90,49.93,0.99,13.01,38.44
$PJCIFN2,15/07/2026 18:58:00,230.50,228.96,229.67,0.08,0.39,0.06,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,90.45,13.16,63.76,51.35,1.93,13.72,42.04,13.75,78.98,2.54,11.38,43.04,-2.79,8.40,33.09,15.81,82.17,4.97,23.65,48.15,-0.80,11.49,37.00
$PJCIFN2,15/07/2026 18:59:00,230.75,228.96,229.70,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.74,90.50,9.00,64.28,58.60,1.93,17.27,47.83,14.34,78.11,3.12,5.46,45.54,-5.74,7.82,34.40,16.85,83.29,5.83,23.77,49.53,0.22,12.42,40.79
$PJCIFN2,15/07/2026 19:00:00,230.24,228.96,229.68,0.11,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.37,89.76,8.44,80.84,52.52,5.47,14.32,48.50,13.16,73.93,4.30,10.77,46.13,-1.61,6.63,36.74,17.43,83.67,6.30,25.76,49.87,0.85,12.60,41.02
$PJCIFN2,15/07/2026 19:01:00,230.50,228.70,229.65,0.08,0.44,0.03,0.29,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,101.43,6.68,65.53,54.29,3.70,13.15,46.17,9.58,78.15,1.94,11.95,44.28,-2.79,9.00,35.56,15.98,83.73,4.67,24.55,48.29,-0.77,11.15,39.41
$PJCIFN2,15/07/2026 19:02:00,230.24,228.70,229.64,0.09,0.40,0.07,0.35,0.26,0.01,0.07,0.19,0.03,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,92.37,16.12,80.62,59.75,2.52,16.06,44.45,7.23,79.47,3.11,11.34,44.41,-2.20,8.97,29.08,16.67,83.10,6.16,28.46,49.41,0.20,12.41,38.26
$PJCIFN2,15/07/2026 19:03:00,230.37,228.06,229.64,0.09,0.39,0.07,0.29,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.02,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,89.81,16.10,65.46,53.32,1.93,15.49,49.11,10.72,78.52,-1.00,5.47,43.75,-8.69,8.98,33.15,16.53,82.66,5.57,24.11,48.64,-0.43,12.06,38.84
$PJCIFN2,15/07/2026 19:04:00,231.01,228.83,229.67,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.29,88.78,8.44,63.03,52.61,6.65,14.95,48.39,14.34,78.65,-1.59,10.77,45.59,-2.20,9.59,35.58,17.01,83.18,5.17,23.41,49.09,0.11,11.87,39.46
$PJCIFN2,15/07/2026 19:05:00,230.37,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.12,9.03,65.42,54.35,6.07,16.10,46.81,14.31,79.79,3.71,11.36,43.11,-2.79,1.92,34.95,17.61,84.25,6.66,24.71,49.84,0.94,12.78,41.37
$PJCIFN2,15/07/2026 19:06:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,88.97,7.26,63.62,52.49,2.52,14.87,47.19,13.73,77.56,-3.95,10.18,46.02,-6.32,9.60,36.07,16.33,82.62,4.94,22.80,48.77,-0.74,11.74,40.20
$PJCIFN2,15/07/2026 19:07:00,230.50,228.83,229.65,0.09,0.39,0.04,0.31,0.24,0.04,0.06,0.20,0.06,0.35,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,89.71,8.45,72.13,56.12,8.40,14.90,45.53,13.75,79.83,-0.41,10.77,44.28,-2.19,7.81,31.42,16.69,83.58,5.65,28.84,49.20,0.30,12.26,38.36
$PJCIFN2,15/07/2026 19:08:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.01,8.43,64.35,53.14,3.11,14.33,47.88,14.33,79.83,1.35,11.96,43.25,-1.61,8.42,34.93,17.05,83.92,5.88,25.14,49.47,0.35,12.40,39.99
$PJCIFN2,15/07/2026 19:09:00,230.63,228.70,229.66,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.73,7.84,71.85,51.90,1.93,13.14,45.68,14.29,77.39,-4.54,10.16,44.97,-4.55,7.22,33.16,16.18,83.04,4.51,22.61,48.42,-0.79,11.33,39.22
$PJCIFN2,15/07/2026 19:10:00,230.50,228.83,229.62,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.50,7.84,63.07,56.77,2.52,19.07,49.06,13.12,79.02,1.35,8.41,46.00,-3.38,8.42,34.36,16.55,83.58,5.12,23.50,48.99,-0.15,11.78,40.01
$PJCIFN2,15/07/2026 19:11:00,230.63,228.57,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.17,19.08,90.94,9.60,64.39,53.61,1.93,14.90,45.42,14.34,81.51,4.31,11.97,44.95,-2.79,10.15,32.65,17.29,84.71,6.14,23.92,49.33,0.47,12.81,39.24
$PJCIFN2,15/07/2026 19:12:00,230.63,228.70,229.65,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,90.80,8.44,79.16,53.20,2.52,14.89,46.81,10.76,80.56,3.13,10.76,42.59,-2.79,8.98,33.20,16.48,84.39,5.49,28.95,49.09,-0.26,12.05,38.51
$PJCIFN2,15/07/2026 19:13:00,230.24,228.83,229.62,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,103.78,9.02,63.03,53.67,1.93,13.69,43.22,13.15,79.79,2.54,11.34,44.33,-3.38,9.58,30.91,15.98,85.50,5.06,23.89,48.45,-0.65,11.30,37.22
$PJCIFN2,15/07/2026 19:14:00,230.24,228.83,229.60,0.09,0.41,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.60,94.90,8.43,79.57,53.05,1.93,15.49,46.17,14.33,80.83,1.36,10.19,45.51,-2.20,9.02,33.75,16.29,84.52,5.17,22.85,48.71,-0.52,11.74,37.61
$PJCIFN2,15/07/2026 19:15:00,230.37,228.70,229.60,0.08,0.41,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.09,93.99,9.62,64.76,54.35,3.68,14.34,52.65,14.31,81.65,3.71,10.79,45.41,-2.78,3.10,32.59,17.08,85.30,6.08,24.45,49.53,0.53,12.27,38.13
$PJCIFN2,15/07/2026 19:16:00,230.24,228.83,229.63,0.09,0.41,0.05,0.28,0.25,0.01,0.09,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,94.63,10.80,63.73,58.54,2.52,19.64,50.91,13.72,81.51,1.95,11.95,46.08,-1.61,10.77,33.79,17.38,85.51,6.12,23.92,49.96,0.36,12.74,40.63
$PJCIFN2,15/07/2026 19:17:00,230.24,228.31,229.62,0.09,0.40,0.04,0.35,0.23,0.02,0.10,0.21,0.04,0.35,-0.02,0.05,0.16,-0.03,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,20.22,92.81,10.18,80.21,53.70,3.70,21.98,47.35,9.56,79.92,-4.55,10.76,37.92,-6.93,6.05,29.08,16.14,84.12,4.58,28.47,48.14,-0.85,11.24,37.61
$PJCIFN2,15/07/2026 19:18:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.04,0.09,0.19,0.05,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,92.32,8.44,64.28,53.14,8.41,20.83,42.56,11.38,80.47,-2.18,12.53,43.77,-3.38,9.58,34.97,17.23,85.44,5.43,24.44,49.58,0.35,12.55,39.69
$PJCIFN2,15/07/2026 19:19:00,230.63,228.70,229.64,0.11,0.40,0.04,0.33,0.24,0.04,0.10,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,26.24,91.78,9.62,76.17,54.23,8.41,21.95,45.58,12.57,76.88,3.12,6.65,45.54,-3.38,9.60,34.95,16.91,85.09,5.78,23.57,49.10,0.14,12.18,39.80
$PJCIFN2,15/07/2026 19:20:00,230.37,228.57,229.57,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.02,0.35,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,92.76,9.02,63.55,53.14,2.52,21.41,45.58,4.29,80.97,1.36,9.00,42.71,-5.15,4.87,30.25,15.94,85.05,5.17,23.16,48.79,-0.72,11.52,38.66
$PJCIFN2,15/07/2026 19:21:00,230.88,228.96,229.62,0.12,0.41,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.36,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,28.64,93.83,11.96,64.32,53.76,4.28,16.76,47.80,11.97,81.65,3.72,10.78,45.51,-6.33,8.42,34.93,17.88,86.44,6.24,23.65,50.22,0.60,12.65,40.38
$PJCIFN2,15/07/2026 19:22:00,230.50,228.70,229.63,0.08,0.39,0.05,0.36,0.24,0.04,0.06,0.23,0.06,0.32,-0.02,0.04,0.18,-0.02,0.02,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,90.50,10.79,82.47,56.18,9.01,14.28,53.80,13.16,73.81,-3.96,10.18,41.41,-5.13,4.88,38.51,16.57,84.82,5.04,28.72,48.98,-0.25,11.42,42.64
$PJCIFN2,15/07/2026 19:23:00,230.75,228.96,229.66,0.09,0.40,0.06,0.28,0.23,0.04,0.08,0.22,0.06,0.32,0.00,0.02,0.15,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.73,13.14,63.66,53.14,8.41,17.87,49.59,14.32,74.56,0.18,4.29,35.50,-3.97,3.70,31.45,16.45,84.96,5.47,24.26,48.27,-0.25,11.88,38.31
$PJCIFN2,15/07/2026 19:24:00,230.50,228.70,229.68,0.11,0.41,0.04,0.36,0.27,0.02,0.09,0.22,0.05,0.35,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,24.36,93.56,9.63,83.10,61.56,5.45,21.39,49.62,11.39,80.92,-2.19,9.57,42.02,-3.97,10.18,35.52,17.33,86.10,5.99,34.44,49.78,0.70,12.99,41.14
$PJCIFN2,15/07/2026 19:25:00,230.63,228.70,229.63,0.09,0.46,0.07,0.28,0.25,0.02,0.06,0.21,0.06,0.36,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,104.55,15.51,64.42,57.33,3.70,14.29,48.50,13.13,82.73,0.77,10.22,46.10,-2.20,9.02,33.81,16.50,86.93,5.16,23.93,49.04,-0.29,11.41,40.38
$PJCIFN2,15/07/2026 19:26:00,230.24,227.93,229.59,0.09,0.41,0.04,0.28,0.26,0.01,0.06,0.20,0.04,0.35,0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,19.67,93.94,9.03,63.69,60.83,3.11,14.33,44.94,9.55,81.15,3.12,7.23,45.44,-8.06,1.93,35.03,17.12,86.21,6.13,23.30,49.85,0.35,12.46,40.85
$PJCIFN2,15/07/2026 19:27:00,231.53,228.96,229.69,0.11,0.42,0.03,0.35,0.25,0.04,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.75,96.99,7.83,80.75,57.85,8.41,13.75,45.63,14.32,81.10,2.54,11.93,44.43,-2.20,8.43,31.40,16.89,85.20,5.27,28.63,48.75,-0.13,11.69,38.14
$PJCIFN2,15/07/2026 19:28:00,230.37,228.57,229.58,0.09,0.40,0.03,0.29,0.22,0.04,0.06,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.32,7.83,67.45,51.40,9.58,14.30,44.96,10.16,80.42,3.12,6.06,44.97,-3.38,9.57,33.13,16.30,84.85,5.19,24.05,48.41,-0.52,11.56,38.48
$PJCIFN2,15/07/2026 19:29:00,230.24,228.44,229.56,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.02,0.04,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,92.65,9.01,64.32,54.29,3.11,15.51,49.56,9.57,76.80,3.71,9.59,40.17,-1.02,9.58,34.34,17.33,85.70,6.23,23.31,49.79,0.62,12.68,40.50
$PJCIFN2,15/07/2026 19:30:00,230.24,228.44,229.60,0.08,0.39,0.03,0.28,0.24,0.03,0.10,0.20,0.04,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,19.03,90.06,7.25,63.03,54.29,6.07,22.54,45.60,8.40,79.70,2.53,9.01,43.20,-7.49,8.97,33.24,15.33,83.96,4.68,22.66,48.23,-1.34,11.52,38.44
$PJCIFN2,15/07/2026 19:31:00,230.63,228.70,229.65,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.04,0.19,-0.05,0.01,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,21.95,90.65,11.39,64.35,52.73,1.93,14.90,59.59,13.74,80.15,2.54,9.59,43.16,-10.45,1.93,33.77,17.65,84.86,5.82,22.93,49.12,-0.30,12.03,39.16
$PJCIFN2,15/07/2026 19:32:00,231.27,228.70,229.67,0.11,0.41,0.04,0.36,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.32,93.45,9.04,82.02,56.74,4.87,16.08,48.42,12.52,81.15,1.94,12.53,46.51,-7.52,9.56,31.43,17.42,85.21,6.24,29.14,50.01,0.36,12.68,41.50
$PJCIFN2,15/07/2026 19:33:00,230.24,228.57,229.72,0.11,0.39,0.04,0.30,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,26.17,90.35,10.21,68.08,56.05,6.06,14.32,47.45,13.10,78.83,2.54,11.36,43.23,-2.79,1.93,33.62,17.27,84.11,5.63,24.82,49.39,0.12,11.97,39.61
$PJCIFN2,15/07/2026 19:34:00,230.11,228.70,229.59,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,21.45,89.71,6.67,62.44,51.43,1.34,14.86,44.37,13.15,79.29,2.53,9.00,45.46,-3.38,9.56,33.73,15.96,83.00,4.85,21.85,48.60,-0.87,11.24,37.43
$PJCIFN2,15/07/2026 19:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.61,89.27,10.19,67.81,54.26,2.51,16.69,44.94,14.92,79.74,4.30,10.77,45.51,-1.61,10.76,34.97,17.44,84.31,6.36,24.94,50.02,0.71,13.11,38.85
$PJCIFN2,15/07/2026 19:36:00,230.37,228.83,229.65,0.08,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.92,16.13,64.83,52.64,1.93,14.89,49.06,14.92,80.42,4.30,11.95,42.00,-1.61,10.74,33.20,17.10,83.93,6.18,24.52,49.45,0.47,12.72,40.35
$PJCIFN2,15/07/2026 19:37:00,230.37,228.83,229.64,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,102.95,7.26,83.83,52.05,2.52,13.73,48.58,13.14,76.84,-1.00,10.18,44.87,-3.96,8.99,32.61,16.14,84.39,4.99,29.42,48.50,-0.37,11.31,38.40
$PJCIFN2,15/07/2026 19:38:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.24,0.04,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.27,9.03,71.22,54.29,10.18,15.54,52.65,14.95,77.47,1.95,11.40,45.46,-2.79,9.61,33.73,17.52,83.49,6.25,24.95,49.72,0.48,12.77,39.35
$PJCIFN2,15/07/2026 19:39:00,230.63,228.70,229.68,0.10,0.38,0.03,0.31,0.23,0.04,0.06,0.19,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.69,88.09,7.86,70.87,51.90,8.39,14.91,44.45,13.75,73.26,2.53,9.61,39.01,-5.14,7.24,22.62,16.58,82.17,5.22,22.82,48.41,-0.30,11.60,37.43
$PJCIFN2,15/07/2026 19:40:00,231.01,228.70,229.71,0.12,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.03,0.34,-0.02,0.02,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,88.78,10.77,62.55,53.05,3.10,15.58,46.81,7.83,78.98,-3.95,5.46,40.87,-6.92,6.63,32.56,16.65,82.99,5.44,22.68,48.56,-0.25,11.96,39.00
$PJCIFN2,15/07/2026 19:41:00,230.75,228.31,229.67,0.10,0.39,0.06,0.28,0.23,0.02,0.09,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,89.27,13.74,63.69,53.26,4.29,20.80,46.81,10.15,79.42,-1.59,10.76,43.06,-1.61,8.40,35.64,17.64,83.80,6.23,22.95,49.83,0.57,12.79,40.89
$PJCIFN2,15/07/2026 19:42:00,230.37,228.31,229.63,0.09,0.38,0.04,0.36,0.25,0.04,0.06,0.21,0.02,0.29,-0.01,0.02,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.65,9.62,81.88,57.33,10.20,14.92,47.91,4.29,67.37,-3.35,4.87,44.82,-6.91,7.21,29.08,16.20,82.00,4.69,28.67,48.42,-0.67,11.43,39.46
$PJCIFN2,15/07/2026 19:44:00,230.50,228.83,229.68,0.13,0.41,0.05,0.29,0.23,0.04,0.09,0.23,0.05,0.33,-0.02,0.02,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,29.78,93.14,12.00,66.63,53.70,10.19,20.21,52.47,12.54,76.75,-3.95,3.70,39.69,-8.11,3.11,33.20,16.86,82.86,5.51,23.76,48.94,0.02,12.09,39.69
$PJCIFN2,15/07/2026 19:45:00,230.50,228.83,229.70,0.10,0.39,0.04,0.28,0.23,0.04,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.43,9.59,63.66,53.29,8.41,17.87,47.50,14.31,73.51,2.53,10.77,44.85,-7.50,5.46,31.47,17.13,82.78,5.62,22.91,49.19,-0.15,11.80,39.31
$PJCIFN2,15/07/2026 19:46:00,230.24,228.83,229.65,0.08,0.39,0.03,0.27,0.22,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.22,7.25,60.72,51.40,3.71,14.26,47.88,14.29,77.17,0.18,7.83,39.64,-2.79,8.98,32.67,16.03,82.01,4.58,22.30,48.40,-0.85,11.21,38.92
$PJCIFN2,15/07/2026 19:47:00,230.37,228.70,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.26,88.68,9.62,83.01,53.11,3.11,18.44,45.50,8.40,79.83,2.54,8.96,45.56,-3.97,9.01,33.75,17.40,83.05,6.14,30.89,49.82,0.45,12.92,39.15
$PJCIFN2,15/07/2026 19:48:00,230.37,228.96,229.70,0.09,0.39,0.06,0.30,0.23,0.01,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.91,14.94,69.65,53.73,1.34,21.44,48.50,9.59,78.11,3.13,10.76,44.46,-3.38,7.24,32.04,16.29,82.52,5.52,24.25,48.86,-0.54,12.11,39.78
$PJCIFN2,15/07/2026 19:49:00,230.37,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,101.94,7.26,63.69,53.11,1.93,14.35,46.12,13.75,78.56,1.36,10.79,46.02,-10.46,9.58,35.56,16.14,83.82,5.12,23.00,49.07,-0.56,11.56,40.19
$PJCIFN2,15/07/2026 19:50:00,230.37,228.70,229.62,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,93.94,8.45,64.32,53.73,2.52,15.54,47.32,13.10,79.88,3.12,9.62,46.64,-1.02,7.83,36.68,17.44,83.50,6.52,23.62,50.23,0.82,12.80,40.73
$PJCIFN2,15/07/2026 19:51:00,230.24,228.96,229.65,0.08,0.42,0.03,0.27,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,17.90,96.56,7.27,62.00,58.37,5.47,17.86,47.96,13.72,78.98,1.95,9.59,45.54,-2.78,9.02,30.90,15.91,81.99,4.77,21.64,48.31,-0.82,11.34,39.18
$PJCIFN2,15/07/2026 19:52:00,230.37,228.44,229.66,0.08,0.38,0.05,0.36,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.06,88.14,12.00,83.06,51.96,3.10,16.05,48.02,7.81,78.48,2.54,10.77,44.77,-3.38,9.03,37.31,16.29,82.78,5.74,29.23,48.70,-0.08,11.93,40.89
$PJCIFN2,15/07/2026 19:53:00,230.37,228.57,229.64,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,89.71,13.74,66.63,54.88,1.93,14.88,47.99,9.57,78.52,3.13,8.43,43.77,-2.20,8.43,28.49,16.75,83.18,5.95,24.78,49.32,0.17,12.25,42.03
$PJCIFN2,15/07/2026 19:54:00,231.01,228.31,229.64,0.12,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,88.09,10.17,63.07,54.85,1.93,14.89,49.09,12.49,78.65,1.36,9.00,45.00,-4.56,9.02,33.20,16.24,82.01,4.89,21.90,48.55,-0.68,11.34,40.11
$PJCIFN2,15/07/2026 19:55:00,231.53,228.57,229.69,0.13,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,29.91,90.25,9.06,63.07,53.08,2.52,14.95,61.94,14.27,80.24,3.72,11.94,45.56,-6.92,9.56,34.89,17.88,83.56,6.52,24.44,49.83,0.80,12.67,44.95
$PJCIFN2,15/07/2026 19:56:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.02,0.08,0.19,0.06,0.33,-0.02,0.04,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,89.86,7.27,61.96,52.02,4.88,17.27,42.63,13.74,76.25,-3.95,9.59,40.21,-2.20,7.25,28.49,16.33,82.13,4.94,22.60,48.16,-0.36,11.75,37.58
$PJCIFN2,15/07/2026 19:57:00,230.50,228.70,229.66,0.09,0.39,0.05,0.37,0.24,0.03,0.06,0.21,0.02,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,90.35,10.80,83.93,55.62,7.82,13.75,47.94,5.47,78.15,-2.78,9.59,45.46,-2.21,7.24,33.16,16.37,82.33,5.15,28.77,48.82,-0.26,11.33,38.35
$PJCIFN2,15/07/2026 19:58:00,230.24,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.05,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.23,89.17,9.03,64.32,53.76,11.35,14.88,45.55,13.75,77.56,-2.18,11.97,43.18,-6.34,7.82,30.83,16.97,83.11,5.78,25.00,49.31,0.35,12.22,38.62
$PJCIFN2,15/07/2026 19:59:00,230.37,228.83,229.67,0.11,0.39,0.04,0.29,0.23,0.04,0.07,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.99,88.63,9.58,66.71,53.76,8.97,16.69,42.61,14.92,76.88,3.71,10.19,45.51,-2.79,8.42,33.75,17.47,83.41,6.43,24.11,49.62,0.64,12.50,37.96
$PJCIFN2,15/07/2026 20:00:00,230.24,228.44,229.60,0.09,0.38,0.03,0.33,0.23,0.03,0.06,0.19,0.04,0.34,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,88.19,7.27,75.41,52.70,6.65,13.74,43.22,8.40,79.20,-3.36,8.42,42.00,-5.15,7.82,33.75,15.75,82.31,3.76,23.58,48.12,-0.70,11.34,36.83
$PJCIFN2,15/07/2026 20:01:00,230.37,228.31,229.62,0.08,0.45,0.04,0.28,0.26,0.01,0.09,0.20,0.05,0.31,0.01,0.02,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.06,102.84,9.02,63.00,60.83,2.51,19.59,45.53,11.32,72.20,1.35,3.70,45.49,-9.30,1.93,34.36,16.71,84.82,5.43,27.31,49.36,0.02,11.92,38.70
$PJCIFN2,15/07/2026 20:02:00,230.50,228.70,229.68,0.09,0.40,0.08,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,91.89,17.86,83.15,52.49,2.52,16.11,48.61,14.34,79.42,3.14,13.71,43.77,-5.74,9.58,23.77,17.52,84.23,6.59,30.96,49.70,0.73,12.74,39.29
$PJCIFN2,15/07/2026 20:03:00,230.24,228.57,229.65,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.19,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.67,89.66,9.63,64.46,57.92,2.52,14.91,42.63,13.74,79.11,-1.60,10.16,45.51,-5.74,7.23,31.43,16.25,83.13,4.91,24.74,48.79,-0.50,11.63,37.04
$PJCIFN2,15/07/2026 20:04:00,230.50,228.96,229.62,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.18,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,19.06,90.40,7.83,63.69,53.05,8.42,14.34,42.02,7.83,79.11,1.94,8.41,46.00,-2.79,9.56,33.18,16.10,83.70,5.28,23.44,48.65,0.02,11.91,37.24
$PJCIFN2,15/07/2026 20:05:00,230.24,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.12,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.88,91.32,8.44,65.79,54.38,3.11,14.89,46.73,13.74,73.73,1.95,9.00,43.77,-2.79,4.29,27.91,16.88,84.32,5.92,23.87,49.32,0.22,12.32,39.57
$PJCIFN2,15/07/2026 20:06:00,231.01,228.83,229.67,0.10,0.39,0.04,0.27,0.22,0.04,0.06,0.21,0.06,0.32,-0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,89.37,8.44,61.27,51.40,9.00,13.15,48.39,13.16,73.30,-5.13,10.18,44.97,-2.20,3.71,36.94,16.28,83.19,4.72,21.88,48.52,-0.40,10.88,41.03
$PJCIFN2,15/07/2026 20:07:00,230.37,228.96,229.65,0.09,0.39,0.04,0.31,0.25,0.03,0.06,0.22,0.03,0.36,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,90.55,8.44,71.30,56.70,7.82,14.33,50.85,7.83,81.42,3.13,10.77,43.84,-5.74,9.00,32.59,17.60,85.18,6.17,25.30,49.86,0.84,12.71,39.05
$PJCIFN2,15/07/2026 20:08:00,230.37,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.03,0.08,0.21,0.06,0.35,-0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.35,6.68,81.88,53.17,7.24,17.26,47.40,14.34,79.79,-0.41,10.18,39.01,-2.20,4.29,34.44,16.22,83.75,4.74,29.40,48.19,-0.40,11.58,38.53
$PJCIFN2,15/07/2026 20:09:00,230.37,228.18,229.61,0.09,0.41,0.06,0.31,0.23,0.01,0.09,0.20,0.05,0.35,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,95.22,13.74,70.91,53.23,2.52,19.65,46.12,10.73,79.74,1.94,7.24,44.90,-8.11,4.88,34.38,16.74,84.82,5.54,23.89,49.35,-0.10,12.19,38.90
$PJCIFN2,15/07/2026 20:10:00,230.63,228.96,229.65,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,94.47,8.43,64.32,56.24,6.65,19.01,48.36,13.13,80.42,3.71,7.84,46.02,-2.20,10.18,35.56,17.75,85.67,6.22,24.38,50.28,0.59,12.85,40.82
$PJCIFN2,15/07/2026 20:11:00,230.24,228.96,229.62,0.08,0.40,0.07,0.27,0.23,0.04,0.06,0.20,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,19.10,90.99,15.52,62.55,51.90,8.43,13.72,45.58,13.13,76.84,0.77,8.41,44.31,-3.96,8.41,35.50,16.26,84.24,4.93,21.46,48.23,-0.74,11.01,39.22
$PJCIFN2,15/07/2026 20:12:00,230.24,228.96,229.63,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.36,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.17,91.04,10.80,63.73,55.00,4.88,14.89,48.50,14.32,81.46,-1.00,9.59,45.41,-2.79,9.00,34.95,17.06,85.64,6.04,24.59,49.59,0.57,12.62,40.86
$PJCIFN2,15/07/2026 20:13:00,230.50,227.28,229.63,0.09,0.45,0.06,0.38,0.24,0.04,0.09,0.21,0.02,0.32,0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.38,0.02,0.14,0.21,-0.00,0.05,0.18,20.90,103.84,14.36,85.90,54.29,9.61,20.83,47.99,4.85,73.26,1.36,11.95,39.62,-4.55,9.01,29.09,15.87,86.47,5.50,30.98,48.66,-0.14,12.04,41.01
$PJCIFN2,15/07/2026 20:14:00,230.50,228.57,229.60,0.10,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.04,0.36,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,92.96,8.43,63.07,53.88,2.52,21.45,50.80,10.16,81.92,-0.41,11.39,43.67,-8.68,9.58,33.79,16.49,85.28,4.98,23.90,48.92,-0.45,12.16,39.64
$PJCIFN2,15/07/2026 20:15:00,230.24,228.96,229.63,0.10,0.40,0.04,0.35,0.23,0.04,0.08,0.22,0.05,0.36,-0.02,0.06,0.19,-0.03,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.71,9.62,80.71,53.11,9.59,17.26,49.70,12.57,82.73,-5.73,13.12,42.61,-7.49,10.77,35.54,17.65,86.31,6.12,30.00,49.97,0.73,13.08,41.37
$PJCIFN2,15/07/2026 20:16:00,230.24,228.96,229.56,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.33,-0.00,0.04,0.17,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,91.42,7.85,61.96,52.49,1.93,13.70,50.26,10.78,75.45,-1.00,9.57,39.05,-8.08,1.92,33.77,15.57,84.45,4.79,22.58,48.01,-0.89,11.13,39.08
$PJCIFN2,15/07/2026 20:17:00,230.37,228.83,229.58,0.09,0.41,0.03,0.40,0.23,0.01,0.08,0.21,0.06,0.36,0.01,0.06,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,93.73,7.27,91.34,52.46,1.93,18.40,49.11,14.33,81.96,3.13,13.10,40.17,-3.98,8.99,33.79,16.77,85.60,5.62,27.55,48.78,-0.08,12.22,40.51
$PJCIFN2,15/07/2026 20:18:00,230.24,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.35,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.91,8.44,63.69,55.00,7.83,16.69,50.26,10.77,80.42,-3.94,13.13,43.18,-2.20,9.60,33.73,17.46,85.89,6.31,24.67,49.90,0.74,12.91,40.87
$PJCIFN2,15/07/2026 20:19:00,230.37,228.70,229.60,0.09,0.40,0.07,0.30,0.25,0.01,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,92.06,16.68,69.26,56.74,2.51,15.51,47.91,13.12,73.38,4.30,13.72,45.67,-6.30,9.59,31.95,17.37,85.59,6.58,29.62,50.13,0.67,12.83,40.57
$PJCIFN2,15/07/2026 20:20:00,230.37,228.83,229.62,0.11,0.39,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,25.62,90.20,13.15,63.69,53.70,2.51,18.46,46.24,13.71,79.74,1.36,9.61,44.38,-2.20,9.57,29.65,16.80,84.51,5.74,24.44,48.91,-0.12,12.26,39.30
$PJCIFN2,15/07/2026 20:21:00,230.37,228.83,229.57,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.66,9.63,81.34,53.20,1.93,14.30,46.17,10.77,79.83,1.94,11.94,44.90,-2.79,7.81,35.52,16.32,83.94,5.11,27.35,48.38,-0.48,11.44,40.20
$PJCIFN2,15/07/2026 20:22:00,230.24,228.70,229.57,0.09,0.40,0.08,0.28,0.26,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.09,17.27,64.90,60.66,1.93,14.92,48.50,14.87,80.92,3.13,7.24,44.95,-4.55,10.18,33.15,17.44,84.95,6.26,24.60,50.08,0.57,12.80,40.37
$PJCIFN2,15/07/2026 20:23:00,231.01,228.83,229.70,0.11,0.40,0.04,0.36,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.69,91.04,8.43,83.24,53.76,1.93,18.45,52.03,12.53,78.15,1.95,11.95,43.06,-5.14,9.58,31.43,16.76,83.77,4.85,27.52,48.44,-0.70,11.84,40.08
$PJCIFN2,15/07/2026 20:24:00,230.75,228.83,229.66,0.10,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.89,90.30,13.13,64.24,53.67,4.89,13.75,46.63,11.94,71.73,2.53,11.39,44.95,-3.38,4.87,34.91,16.71,83.50,5.49,23.41,48.66,0.08,11.67,39.68
$PJCIFN2,15/07/2026 20:25:00,230.75,228.70,229.65,0.12,0.45,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,27.44,102.89,10.21,74.45,55.62,2.52,14.33,50.38,13.73,78.74,3.13,11.95,44.97,-2.20,3.11,31.36,16.88,85.40,5.79,29.05,49.32,0.22,12.24,42.90
$PJCIFN2,15/07/2026 20:26:00,230.24,228.83,229.64,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.99,6.65,64.24,51.93,1.34,17.86,46.76,14.31,79.24,-2.18,10.18,44.95,-3.38,7.23,34.36,16.02,82.56,4.37,23.28,48.50,-0.94,11.23,38.25
$PJCIFN2,15/07/2026 20:27:00,230.63,228.57,229.67,0.11,0.39,0.06,0.37,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.06,89.47,14.88,85.51,60.73,1.94,14.90,47.29,14.33,77.52,2.54,11.36,45.49,-8.09,8.40,34.97,17.10,83.76,5.61,27.86,49.61,-0.15,12.22,39.72
$PJCIFN2,15/07/2026 20:28:00,230.37,228.83,229.66,0.12,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.53,89.27,8.44,63.62,54.23,5.47,14.34,50.97,14.94,79.92,-0.41,7.83,44.85,-2.79,10.18,35.62,17.58,84.20,6.12,24.15,49.81,0.71,12.91,41.37
$PJCIFN2,15/07/2026 20:29:00,230.75,228.96,229.67,0.11,0.39,0.03,0.35,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,90.45,7.25,80.16,55.09,2.52,17.85,49.09,13.16,73.93,1.95,12.53,44.26,-5.74,3.10,28.45,16.23,82.61,5.02,28.39,48.52,-0.43,11.68,40.05
$PJCIFN2,15/07/2026 20:30:00,230.50,228.83,229.64,0.08,0.38,0.08,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,87.94,17.30,63.62,56.12,2.52,17.80,47.45,11.95,74.69,1.94,9.61,44.95,-4.56,4.29,30.25,15.71,82.11,4.95,24.28,48.57,-0.82,11.36,38.17
$PJCIFN2,15/07/2026 20:31:00,230.50,228.96,229.68,0.10,0.39,0.04,0.33,0.26,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.01,89.12,9.61,76.13,59.58,3.10,16.65,46.73,14.33,79.83,-1.59,12.54,42.66,-8.68,8.41,32.00,17.82,83.63,6.16,28.61,49.89,0.47,12.73,38.63
$PJCIFN2,15/07/2026 20:32:00,230.37,228.83,229.65,0.08,0.38,0.03,0.29,0.23,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.14,7.25,65.42,51.90,4.29,20.14,47.40,13.13,74.56,1.36,10.17,40.85,-2.79,2.52,34.97,15.76,81.71,4.49,22.84,47.84,-0.94,11.35,39.27
$PJCIFN2,15/07/2026 20:33:00,230.37,228.96,229.67,0.09,0.38,0.03,0.37,0.24,0.03,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,88.29,7.83,84.23,55.65,6.65,17.81,46.19,13.73,77.47,-1.59,11.97,45.54,-7.51,7.21,31.45,16.73,82.83,5.43,29.20,49.20,0.13,12.32,40.71
$PJCIFN2,15/07/2026 20:34:00,231.01,228.70,229.69,0.12,0.38,0.04,0.28,0.25,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,88.09,9.64,64.87,56.64,7.82,20.85,47.35,10.18,77.52,1.95,11.97,45.59,-2.20,8.98,30.31,17.42,82.84,5.80,24.62,49.53,0.43,12.64,40.43
$PJCIFN2,15/07/2026 20:35:00,230.37,228.83,229.67,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.18,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,90.45,7.27,65.49,55.12,3.11,13.73,42.04,11.36,78.02,-1.59,10.80,44.95,-3.38,9.01,29.65,16.02,81.92,4.58,28.36,48.31,-0.84,11.16,36.08
$PJCIFN2,15/07/2026 20:36:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.05,0.32,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.96,9.02,64.24,57.33,6.06,15.48,47.83,12.52,73.34,-2.77,13.13,45.49,-2.19,9.57,33.77,17.60,83.32,6.09,25.29,50.13,1.08,12.88,40.12
$PJCIFN2,15/07/2026 20:37:00,230.24,228.83,229.68,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.03,0.34,-0.02,0.05,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,100.65,7.86,84.82,53.61,2.52,14.92,46.81,7.83,77.39,-4.55,11.37,44.28,-8.09,2.52,29.67,16.01,83.54,4.68,27.86,48.36,-0.52,11.60,38.89
$PJCIFN2,15/07/2026 20:38:00,230.63,228.96,229.71,0.10,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.69,88.19,11.40,63.73,57.92,5.45,19.02,46.14,13.16,73.93,1.94,9.01,47.15,-2.20,8.41,36.61,16.70,82.59,5.47,23.80,49.66,0.21,12.14,40.51
$PJCIFN2,15/07/2026 20:39:00,230.50,228.70,229.72,0.10,0.39,0.04,0.37,0.23,0.04,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.27,10.24,83.55,53.79,10.17,15.52,47.91,14.93,79.24,4.31,10.18,47.31,-1.02,10.18,36.74,17.63,83.52,6.44,28.92,50.08,0.97,12.87,40.58
$PJCIFN2,15/07/2026 20:40:00,230.63,228.70,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,-0.03,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,92.60,8.45,63.28,53.17,4.29,14.31,44.89,11.95,77.34,-6.31,10.76,41.57,-2.21,4.88,36.15,16.32,81.83,4.49,23.28,48.53,-0.48,11.21,40.11
$PJCIFN2,15/07/2026 20:41:00,231.40,228.44,229.68,0.10,0.41,0.03,0.32,0.23,0.01,0.08,0.19,0.06,0.35,0.00,0.03,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.16,23.95,93.35,7.86,73.35,53.14,2.52,18.45,43.22,14.34,79.70,0.18,7.82,38.46,-3.38,4.85,32.61,17.11,83.21,5.85,29.40,49.13,0.58,12.49,37.72
$PJCIFN2,15/07/2026 20:42:00,230.24,228.83,229.66,0.09,0.39,0.06,0.29,0.25,0.02,0.06,0.22,0.04,0.33,0.02,0.06,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.58,13.17,66.74,57.88,4.88,14.34,49.73,10.17,75.70,3.71,13.11,43.79,-2.79,1.93,31.45,16.93,83.03,6.29,24.60,49.64,0.62,12.34,41.00
$PJCIFN2,15/07/2026 20:43:00,230.50,228.83,229.66,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.99,7.26,84.92,54.29,3.10,13.73,44.86,13.70,78.15,2.54,12.55,45.46,-2.79,9.57,33.89,16.11,81.75,4.74,28.22,48.39,-0.74,11.53,38.83
$PJCIFN2,15/07/2026 20:44:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.27,8.44,63.66,52.55,1.93,14.32,46.17,14.34,77.39,3.12,11.35,44.97,-2.78,9.01,34.99,16.90,82.73,5.56,23.61,49.21,-0.06,12.29,39.75
$PJCIFN2,15/07/2026 20:45:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.93,7.86,82.07,53.73,2.52,14.90,48.61,14.29,79.02,3.13,11.95,44.95,-1.61,10.17,36.09,17.07,82.89,5.80,29.59,49.12,0.42,12.44,40.58
$PJCIFN2,15/07/2026 20:46:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,88.53,6.68,63.69,51.90,1.93,13.73,44.32,13.73,78.52,0.77,11.36,44.38,-3.37,9.01,33.83,16.19,81.99,4.87,24.08,48.33,-0.67,11.39,39.43
$PJCIFN2,15/07/2026 20:47:00,230.50,228.18,229.63,0.09,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.03,0.32,-0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,89.51,11.40,87.47,54.26,3.11,14.35,48.50,7.21,74.36,-3.36,10.18,45.49,-2.20,7.83,36.15,17.11,82.77,5.67,29.40,49.58,0.58,12.30,40.22
$PJCIFN2,15/07/2026 20:48:00,230.24,228.83,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.84,89.76,7.85,66.12,53.73,3.11,20.22,45.53,14.93,78.02,2.53,11.36,45.56,-2.20,7.82,34.32,17.07,82.61,5.52,24.38,49.37,0.02,12.08,38.64
$PJCIFN2,15/07/2026 20:49:00,230.37,228.83,229.64,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.92,101.07,7.84,86.78,53.14,1.93,14.35,44.37,14.34,76.29,1.95,10.76,44.36,-2.20,9.00,33.79,16.21,83.61,5.05,28.52,48.39,-0.56,11.64,37.41
$PJCIFN2,15/07/2026 20:50:00,230.24,228.57,229.62,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.60,14.35,63.73,53.67,4.29,18.47,46.19,14.92,72.75,3.12,13.13,44.95,-2.20,10.77,33.18,17.17,83.11,5.86,24.98,49.55,0.47,12.69,40.90
$PJCIFN2,15/07/2026 20:51:00,230.24,228.96,229.66,0.10,0.39,0.03,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,90.45,7.85,75.54,53.79,4.29,16.09,48.04,14.32,79.20,2.54,11.97,44.31,-3.38,6.64,33.15,17.06,82.58,5.36,29.38,49.12,-0.20,11.71,40.07
$PJCIFN2,15/07/2026 20:52:00,230.37,228.70,229.66,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.73,6.08,62.55,50.90,1.34,14.27,45.09,12.57,78.48,2.54,10.76,45.59,-2.79,9.01,33.73,15.83,81.82,4.50,23.44,47.95,-0.94,11.09,38.00
$PJCIFN2,15/07/2026 20:53:00,230.37,228.83,229.63,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.65,90.30,7.86,77.44,53.64,1.93,14.34,46.76,14.33,81.06,3.72,14.30,44.97,-1.02,10.77,34.32,17.39,84.05,6.04,29.30,49.60,0.71,12.91,39.75
$PJCIFN2,15/07/2026 20:54:00,230.24,228.83,229.62,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.86,8.42,66.12,53.17,2.51,14.30,45.01,13.74,79.92,2.54,11.36,45.46,-2.78,9.60,34.38,16.50,83.54,5.30,24.06,48.78,-0.05,11.99,40.50
$PJCIFN2,15/07/2026 20:55:00,230.37,228.83,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.14,6.67,80.93,53.64,1.34,14.31,46.17,14.91,79.70,2.53,11.36,44.36,-2.79,9.60,34.97,16.41,83.24,4.87,28.47,48.75,-0.67,11.45,39.15
$PJCIFN2,15/07/2026 20:56:00,230.37,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,91.96,9.02,64.28,53.64,3.11,14.34,47.37,14.29,80.42,3.13,9.59,45.97,-1.61,10.17,33.68,17.25,84.79,6.08,25.73,49.63,0.77,12.67,39.68
$PJCIFN2,15/07/2026 20:57:00,230.37,228.70,229.66,0.08,0.39,0.05,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.04,10.80,66.93,51.40,1.93,13.72,44.99,13.72,79.29,2.54,11.36,44.43,-2.79,9.61,34.38,15.97,83.31,4.64,28.13,47.98,-0.83,11.40,38.68
$PJCIFN2,15/07/2026 20:58:00,230.37,227.67,229.54,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.22,0.03,0.36,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.60,98.54,8.42,67.15,53.64,2.52,14.91,51.44,7.20,81.74,0.77,11.94,42.52,-2.78,9.00,32.70,16.47,84.85,5.38,24.64,48.92,0.21,12.09,40.95
$PJCIFN2,15/07/2026 20:59:00,230.75,228.96,229.66,0.10,0.40,0.05,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.17,-0.04,0.02,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.11,92.71,10.77,87.76,54.32,1.93,14.89,52.65,13.16,78.70,0.77,11.96,38.99,-8.68,5.47,31.38,17.25,85.15,5.68,30.21,49.67,0.21,12.53,39.52
$PJCIFN2,15/07/2026 21:00:00,230.24,228.83,229.61,0.08,0.39,0.03,0.34,0.23,0.00,0.08,0.21,0.06,0.35,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.20,6.67,77.26,53.64,0.75,19.02,48.52,13.75,80.42,1.95,10.18,40.23,-5.72,7.24,29.01,16.11,84.01,4.57,24.43,48.31,-0.95,11.17,38.88
$PJCIFN2,15/07/2026 21:01:00,230.37,227.67,229.57,0.09,0.48,0.04,0.36,0.24,0.03,0.07,0.21,0.04,0.36,-0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.21,110.57,9.60,82.02,55.43,6.64,15.35,47.99,9.54,82.64,-1.59,12.54,44.95,-2.20,10.75,31.99,17.41,87.65,5.82,31.62,50.00,0.63,12.80,40.90
$PJCIFN2,15/07/2026 21:02:00,230.24,228.70,229.61,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,91.81,12.57,64.90,52.61,3.10,14.32,45.53,13.72,76.38,3.12,4.28,43.57,-2.78,5.47,30.25,16.60,84.86,5.53,24.15,48.79,-0.11,11.88,39.41
$PJCIFN2,15/07/2026 21:03:00,230.88,228.96,229.62,0.10,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.17,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,91.19,7.83,71.54,52.52,1.93,14.30,49.56,14.31,81.60,1.95,11.94,39.01,-8.11,6.06,30.77,16.24,84.92,4.93,28.97,48.85,-0.88,11.27,37.90
$PJCIFN2,15/07/2026 21:04:00,230.24,228.83,229.60,0.09,0.41,0.06,0.29,0.24,0.02,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.23,94.58,13.16,65.46,54.29,3.70,14.34,43.66,14.34,82.15,2.54,11.93,44.95,-2.79,10.19,31.43,17.55,86.24,6.36,25.03,49.91,0.81,12.77,39.46
$PJCIFN2,15/07/2026 21:05:00,230.88,227.67,229.58,0.12,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.02,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.05,92.06,7.83,81.29,52.52,1.94,13.79,46.09,4.86,81.01,-0.41,11.98,45.46,-5.14,9.58,34.42,16.55,85.47,5.23,29.74,49.28,-0.14,12.02,38.62
$PJCIFN2,15/07/2026 21:06:00,230.37,228.83,229.62,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.42,6.68,63.03,52.46,2.51,13.16,47.27,14.33,81.01,2.54,9.01,45.05,-2.78,8.42,33.20,16.07,84.78,4.89,23.47,48.42,-0.58,11.37,38.66
$PJCIFN2,15/07/2026 21:07:00,230.24,228.70,229.60,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.68,91.63,7.84,77.85,52.61,1.93,14.34,46.04,14.92,81.42,3.12,11.34,45.92,-2.20,9.01,33.64,17.15,85.47,5.69,30.07,49.77,0.27,12.37,39.04
$PJCIFN2,15/07/2026 21:08:00,230.37,228.57,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,92.22,9.04,63.69,53.20,2.52,14.31,47.88,11.96,81.01,3.12,10.16,45.49,-2.20,7.22,34.97,16.26,84.54,5.04,23.38,48.74,-0.56,11.46,38.74
$PJCIFN2,15/07/2026 21:09:00,230.37,228.83,229.63,0.09,0.41,0.03,0.37,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.64,93.99,7.83,83.69,53.17,2.52,17.29,45.65,14.33,80.42,3.13,11.36,44.33,-2.78,10.16,36.05,16.87,84.88,5.70,29.28,49.11,0.17,12.35,39.97
$PJCIFN2,15/07/2026 21:10:00,230.50,228.70,229.63,0.09,0.40,0.03,0.28,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,92.22,7.87,64.90,58.44,3.70,19.03,45.53,13.14,76.93,1.95,9.03,44.87,-3.38,10.14,32.52,16.50,84.23,5.12,24.26,48.95,-0.43,11.93,39.06
$PJCIFN2,15/07/2026 21:11:00,230.75,227.93,229.65,0.11,0.39,0.05,0.35,0.23,0.01,0.08,0.22,0.03,0.32,-0.02,0.05,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,89.71,10.81,80.07,51.99,1.34,19.02,49.70,7.21,74.02,-5.13,11.97,40.78,-6.91,2.52,30.83,16.36,83.28,4.74,29.05,48.36,-0.88,11.14,40.42
$PJCIFN2,15/07/2026 21:12:00,230.75,228.83,229.66,0.12,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.85,91.19,8.42,64.35,54.29,2.52,14.93,47.96,11.96,79.92,-2.77,8.99,44.41,-5.73,8.99,32.74,17.73,84.59,5.50,24.42,49.45,0.26,12.47,39.24
$PJCIFN2,15/07/2026 21:13:00,230.37,228.83,229.68,0.09,0.46,0.03,0.33,0.23,0.01,0.10,0.21,0.06,0.32,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,105.79,7.84,76.13,52.61,2.52,23.75,48.50,13.74,74.52,1.94,11.97,42.59,-9.85,3.71,35.58,16.97,85.62,5.32,29.48,48.68,-0.34,12.55,41.55
$PJCIFN2,15/07/2026 21:14:00,230.63,228.96,229.73,0.10,0.39,0.05,0.29,0.22,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,89.96,11.98,65.49,51.49,2.52,16.68,47.94,11.37,79.20,-2.77,11.35,39.10,-5.74,8.40,33.11,16.76,83.42,5.10,23.77,48.39,-0.41,12.07,41.93
$PJCIFN2,15/07/2026 21:15:00,230.37,228.70,229.61,0.09,0.40,0.06,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.48,91.14,14.94,83.83,53.76,3.11,14.34,49.11,14.87,77.39,1.95,12.51,43.25,-8.08,3.70,32.67,17.49,84.41,6.25,31.02,49.94,0.21,12.26,40.82
$PJCIFN2,15/07/2026 21:16:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.05,0.31,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.63,7.83,63.03,53.08,1.93,19.61,46.73,12.56,70.98,-4.53,3.70,43.77,-3.96,6.66,34.99,16.45,83.14,4.80,23.10,48.91,-0.58,11.61,40.11
$PJCIFN2,15/07/2026 21:17:00,230.50,228.96,229.69,0.09,0.39,0.07,0.29,0.25,0.04,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.47,16.12,66.78,58.54,9.59,16.64,49.11,14.33,80.38,1.95,12.53,43.77,-1.61,7.82,34.99,17.50,84.27,6.18,29.90,49.87,1.05,12.83,40.44
$PJCIFN2,15/07/2026 21:18:00,230.50,228.83,229.68,0.10,0.40,0.03,0.29,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,91.09,7.24,65.46,52.08,3.70,15.54,52.12,8.41,75.20,1.95,11.36,44.77,-3.37,9.03,34.28,16.57,82.60,5.08,23.71,48.61,-0.31,11.90,40.51
$PJCIFN2,15/07/2026 21:19:00,230.24,228.70,229.67,0.08,0.38,0.05,0.34,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.14,12.57,79.08,51.35,1.34,15.51,46.68,14.30,78.15,2.54,4.28,44.43,-3.37,9.02,34.42,16.01,82.79,4.83,29.03,48.40,-0.85,11.40,38.67
$PJCIFN2,15/07/2026 21:20:00,230.50,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.07,89.96,8.41,64.28,53.79,2.52,14.94,48.07,14.34,78.65,-3.36,10.76,44.90,-3.38,8.39,36.11,16.76,83.21,5.08,24.34,49.54,0.08,12.12,40.23
$PJCIFN2,15/07/2026 21:21:00,230.50,228.83,229.65,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.88,8.44,80.80,52.52,7.81,14.33,48.42,9.01,79.42,1.36,11.35,45.44,-3.38,6.64,31.49,16.74,83.34,5.86,29.49,49.38,0.31,12.18,38.70
$PJCIFN2,15/07/2026 21:22:00,230.24,228.57,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.19,0.04,0.33,0.01,0.04,0.19,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.73,9.01,63.80,56.18,1.93,17.85,44.40,9.00,76.08,1.95,10.17,44.31,-8.08,0.75,31.99,15.94,82.26,4.93,23.29,48.43,-0.74,11.61,38.33
$PJCIFN2,15/07/2026 21:23:00,231.01,228.06,229.68,0.10,0.41,0.06,0.36,0.24,0.03,0.06,0.19,0.03,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.32,95.12,13.71,82.16,55.53,7.24,14.91,43.20,7.80,79.88,0.18,11.38,43.23,-2.21,9.59,34.48,16.90,83.55,5.96,30.15,49.53,0.51,12.31,39.16
$PJCIFN2,15/07/2026 21:24:00,230.75,228.96,229.66,0.12,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.03,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.04,88.68,14.35,64.35,53.76,4.88,16.08,46.81,7.24,80.56,3.71,9.61,46.13,-2.79,10.77,34.36,17.75,83.88,6.46,24.74,50.15,0.88,12.90,40.41
$PJCIFN2,15/07/2026 21:25:00,230.50,228.83,229.66,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,102.02,6.65,82.61,51.40,1.92,14.26,49.22,9.58,78.61,2.54,11.37,44.92,-3.38,9.60,34.95,15.96,83.47,4.65,29.26,48.15,-0.94,11.41,40.50
$PJCIFN2,15/07/2026 21:26:00,230.50,228.96,229.67,0.09,0.39,0.06,0.28,0.25,0.02,0.06,0.20,0.06,0.31,0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,88.43,13.75,64.35,57.29,3.70,14.86,44.99,14.90,72.20,0.77,11.36,38.49,-2.20,9.58,32.04,16.56,82.28,5.19,23.44,48.63,-0.07,11.79,37.79
$PJCIFN2,15/07/2026 21:27:00,230.63,228.70,229.65,0.09,0.39,0.06,0.38,0.23,0.03,0.06,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.91,89.96,13.75,86.09,52.99,7.82,14.94,50.68,7.82,79.29,3.13,13.11,46.13,-3.37,10.77,33.79,17.18,83.45,5.88,30.77,49.67,0.78,12.70,39.09
$PJCIFN2,15/07/2026 21:28:00,230.24,228.44,229.62,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.20,0.04,0.33,0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.37,9.02,64.90,60.34,2.52,14.33,46.24,8.40,76.88,3.72,8.99,42.61,-3.38,6.07,35.60,17.29,83.25,5.99,24.60,49.72,0.62,12.52,40.64
$PJCIFN2,15/07/2026 21:29:00,230.50,228.83,229.66,0.09,0.38,0.05,0.36,0.24,0.03,0.06,0.20,0.03,0.33,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.09,10.80,83.06,55.68,7.24,14.90,44.86,6.65,76.75,-4.54,9.59,44.33,-5.15,9.60,31.43,15.77,82.11,4.46,28.23,48.64,-0.70,11.64,37.90
$PJCIFN2,15/07/2026 21:30:00,230.50,228.44,229.62,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.04,0.31,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,89.27,10.17,64.24,54.88,4.87,20.23,45.32,10.16,71.61,-2.19,10.77,44.90,-5.74,4.88,33.15,16.64,82.99,5.98,24.22,49.57,0.37,12.78,39.79
$PJCIFN2,15/07/2026 21:31:00,230.37,228.18,229.63,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,91.78,8.41,85.90,54.44,4.27,16.70,46.63,6.63,78.65,3.12,12.46,45.49,-2.79,7.25,33.70,17.14,83.47,5.89,30.67,49.65,0.46,12.70,38.63
$PJCIFN2,15/07/2026 21:32:00,230.50,228.83,229.68,0.08,0.38,0.04,0.27,0.26,0.01,0.06,0.20,0.05,0.31,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.24,9.03,61.89,59.09,1.93,14.89,46.01,12.52,70.39,0.18,11.35,40.28,-5.75,8.40,31.47,16.20,82.25,5.20,23.36,49.03,-0.63,11.52,37.98
$PJCIFN2,15/07/2026 21:33:00,231.14,228.83,229.72,0.12,0.39,0.03,0.34,0.26,0.01,0.07,0.19,0.05,0.31,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,27.49,89.91,7.83,78.90,59.13,2.52,16.67,43.24,11.97,70.39,2.53,10.19,44.43,-3.97,9.01,31.40,16.95,82.72,5.36,29.13,49.05,-0.26,12.07,37.44
$PJCIFN2,15/07/2026 21:34:00,230.37,228.57,229.62,0.09,0.39,0.03,0.28,0.24,0.04,0.10,0.20,0.02,0.34,0.02,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.62,89.37,7.86,64.39,54.88,9.59,21.97,45.04,5.46,79.20,3.71,6.07,41.41,-7.50,7.83,34.34,16.35,82.90,5.86,24.01,48.98,0.41,12.65,38.72
$PJCIFN2,15/07/2026 21:35:00,230.50,228.96,229.72,0.08,0.42,0.06,0.37,0.26,0.02,0.08,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,96.08,13.14,83.65,60.66,4.29,17.28,46.63,13.16,77.26,-5.14,9.59,44.95,-2.79,9.60,35.56,16.17,82.47,4.86,29.39,48.79,-0.49,11.80,40.33
$PJCIFN2,15/07/2026 21:36:00,230.37,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.03,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,92.81,7.26,64.32,52.43,3.69,14.91,48.04,7.23,76.71,0.18,10.73,40.78,-2.78,8.41,36.17,16.07,82.44,4.92,24.25,48.46,-0.43,11.61,40.75
$PJCIFN2,15/07/2026 21:37:00,231.14,228.70,229.72,0.11,0.45,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.52,102.25,11.34,83.24,55.56,2.52,14.33,49.14,14.33,79.24,0.77,9.60,45.49,-2.79,4.28,36.17,17.54,84.93,5.85,30.39,49.70,0.41,12.55,40.92
$PJCIFN2,15/07/2026 21:38:00,230.24,228.70,229.66,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,11.97,64.90,52.43,2.52,15.51,46.76,11.97,78.65,1.35,10.77,41.32,-3.38,6.05,36.11,16.18,82.41,4.98,23.66,48.23,-0.56,11.53,39.67
$PJCIFN2,15/07/2026 21:39:00,230.37,228.57,229.69,0.08,0.39,0.03,0.33,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.12,7.85,76.13,54.91,4.29,16.10,46.17,14.35,75.16,1.36,11.39,43.77,-2.79,8.43,34.46,16.65,83.03,5.31,29.61,48.75,-0.06,12.10,39.98
$PJCIFN2,15/07/2026 21:40:00,230.37,228.96,229.71,0.13,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,30.36,88.68,8.43,63.73,58.54,4.88,14.31,48.07,13.12,72.63,3.13,11.36,43.16,-2.20,10.18,26.72,17.01,82.79,5.70,24.07,49.32,0.09,12.00,38.26
$PJCIFN2,15/07/2026 21:41:00,230.50,228.83,229.70,0.10,0.39,0.03,0.34,0.22,0.02,0.09,0.19,0.06,0.32,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.06,88.83,7.27,77.98,50.96,4.28,20.16,42.65,14.29,74.23,-3.95,11.37,45.51,-4.56,9.00,32.00,16.25,82.14,4.39,29.04,48.09,-0.92,11.36,36.71
$PJCIFN2,15/07/2026 21:42:00,230.50,228.83,229.64,0.10,0.39,0.07,0.28,0.26,0.01,0.09,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,22.68,89.91,15.50,64.28,60.83,2.51,19.61,42.56,14.33,78.61,1.94,7.82,46.02,-2.78,9.58,34.28,16.75,82.95,5.55,23.62,49.13,0.03,12.30,37.68
$PJCIFN2,15/07/2026 21:43:00,230.37,229.08,229.70,0.09,0.39,0.06,0.36,0.24,0.03,0.07,0.23,0.06,0.33,-0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,89.96,13.15,82.56,54.41,6.64,16.11,53.09,14.32,77.05,-1.59,12.55,43.23,-2.78,10.75,37.35,17.16,83.57,5.90,29.41,49.52,0.47,12.57,42.52
$PJCIFN2,15/07/2026 21:44:00,230.37,228.70,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.04,0.34,-0.02,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,93.40,10.21,64.83,52.52,1.93,16.67,52.06,8.41,78.06,-4.54,7.79,44.36,-10.45,9.00,36.59,16.17,83.20,4.71,23.18,48.62,-0.86,11.54,42.02
$PJCIFN2,15/07/2026 21:45:00,230.11,228.70,229.63,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.68,9.00,81.39,57.92,3.11,15.47,47.35,11.35,78.61,0.18,7.83,45.51,-3.36,9.60,36.11,16.94,84.20,5.89,29.92,49.65,0.50,12.47,40.47
$PJCIFN2,15/07/2026 21:46:00,230.37,228.83,229.57,0.08,0.39,0.05,0.28,0.23,0.01,0.09,0.20,0.03,0.34,-0.01,0.02,0.19,-0.01,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.96,10.78,63.07,53.73,3.11,21.41,44.86,7.82,77.89,-3.35,4.29,44.31,-3.37,7.82,30.81,16.26,83.96,5.28,24.33,48.93,-0.09,11.99,38.55
$PJCIFN2,15/07/2026 21:47:00,230.63,228.96,229.62,0.09,0.39,0.03,0.38,0.23,0.02,0.09,0.20,0.06,0.32,-0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.86,7.85,86.00,53.14,3.68,20.81,44.89,13.13,74.52,-0.41,11.34,41.98,-3.37,9.63,30.25,16.18,83.78,5.31,29.04,48.62,-0.17,12.21,38.22
$PJCIFN2,15/07/2026 21:48:00,230.88,228.83,229.64,0.13,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.17,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,30.41,90.94,10.79,64.75,54.29,1.93,15.57,47.27,14.32,81.01,1.95,10.75,38.49,-8.08,10.16,30.24,17.22,84.66,5.70,24.27,49.29,-0.14,12.26,39.45
$PJCIFN2,15/07/2026 21:49:00,230.37,228.57,229.68,0.09,0.46,0.03,0.35,0.23,0.02,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,104.84,7.27,80.25,52.05,4.28,13.71,44.99,13.72,80.88,-2.18,10.77,44.90,-2.79,7.81,30.22,15.97,85.43,4.56,28.57,48.22,-0.92,10.98,37.94
$PJCIFN2,15/07/2026 21:50:00,230.75,228.96,229.61,0.12,0.40,0.04,0.31,0.25,0.03,0.06,0.23,0.05,0.34,0.01,0.02,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.37,92.01,8.43,70.71,57.29,7.23,14.92,53.80,11.96,77.30,1.95,5.47,43.77,-2.78,4.28,34.40,17.37,85.25,6.05,24.37,49.55,0.64,12.77,40.99
$PJCIFN2,15/07/2026 21:51:00,230.37,228.70,229.64,0.09,0.40,0.07,0.37,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,91.09,15.49,85.41,52.55,8.41,13.72,50.38,13.72,79.33,2.54,9.60,40.21,-5.15,6.05,28.49,16.65,84.06,5.10,30.24,48.25,-0.42,11.66,40.07
$PJCIFN2,15/07/2026 21:52:00,230.50,228.83,229.63,0.10,0.39,0.04,0.27,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,90.35,9.05,62.44,54.97,9.59,19.59,47.85,13.14,80.88,1.95,10.77,40.28,-2.20,4.29,36.01,16.50,84.58,5.01,24.46,48.86,-0.22,11.57,41.33
$PJCIFN2,15/07/2026 21:53:00,230.24,228.44,229.58,0.09,0.40,0.04,0.37,0.26,0.04,0.07,0.21,0.04,0.34,-0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,92.12,8.45,84.87,60.62,9.00,15.49,47.80,10.16,77.52,-3.36,13.06,46.64,-2.79,6.64,29.09,17.47,85.77,6.25,30.45,50.44,1.01,12.81,39.71
$PJCIFN2,15/07/2026 21:54:00,230.50,228.70,229.61,0.11,0.41,0.03,0.27,0.25,0.02,0.06,0.20,0.03,0.35,-0.01,0.03,0.20,-0.02,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,25.64,93.24,6.69,61.93,56.67,3.70,14.34,46.19,6.64,80.29,-1.59,7.79,45.41,-3.96,8.98,26.20,15.91,84.62,4.44,22.94,48.49,-0.80,11.38,37.62
$PJCIFN2,15/07/2026 21:55:00,230.24,228.83,229.62,0.08,0.41,0.04,0.36,0.23,0.01,0.09,0.22,0.06,0.36,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,93.09,9.00,81.29,52.08,1.93,20.22,51.47,13.12,81.60,2.53,9.01,43.20,-4.56,8.39,35.54,16.55,85.29,5.50,30.14,48.85,-0.45,12.33,41.45
$PJCIFN2,15/07/2026 21:56:00,230.37,228.57,229.57,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,91.73,9.01,65.64,54.35,3.11,14.89,50.43,11.92,78.65,2.54,9.59,46.13,-4.54,6.05,34.38,17.05,85.88,6.02,25.80,49.86,0.70,12.38,42.72
$PJCIFN2,15/07/2026 21:57:00,230.37,228.83,229.63,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.05,0.34,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,89.61,10.21,77.22,52.02,2.52,14.35,52.77,11.94,77.30,-3.96,10.75,44.28,-8.09,8.39,33.77,15.90,84.26,4.82,28.17,48.37,-1.03,11.13,42.18
$PJCIFN2,15/07/2026 21:58:00,230.37,228.83,229.60,0.09,0.41,0.03,0.27,0.23,0.00,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,93.73,6.08,62.58,52.02,0.75,18.49,49.70,11.94,75.11,3.12,10.18,46.00,-6.90,8.39,32.02,15.84,84.62,4.62,23.28,48.43,-1.15,11.34,38.37
$PJCIFN2,15/07/2026 21:59:00,230.24,228.70,229.61,0.10,0.40,0.04,0.35,0.23,0.04,0.06,0.19,0.06,0.36,-0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,22.60,91.58,9.00,80.62,53.11,8.39,14.29,43.17,13.74,81.42,-2.76,5.46,44.95,-2.20,7.83,33.20,16.04,84.88,5.06,28.90,48.58,-0.12,11.62,37.64
$PJCIFN2,15/07/2026 22:00:00,230.50,228.57,229.60,0.10,0.41,0.05,0.35,0.23,0.03,0.06,0.22,0.05,0.36,-0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.56,94.58,11.40,80.93,53.17,6.08,14.95,49.68,11.96,82.33,-3.37,12.53,45.46,-1.02,8.37,33.20,17.30,86.07,5.80,26.46,49.79,0.62,12.66,40.90
$PJCIFN2,15/07/2026 22:01:00,230.75,228.70,229.67,0.10,0.46,0.05,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,22.65,104.72,11.98,68.40,54.81,1.93,16.08,48.47,14.35,82.41,3.13,11.98,44.97,-6.91,9.62,34.93,17.60,87.71,6.00,31.22,49.59,0.47,12.59,40.65
$PJCIFN2,15/07/2026 22:02:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,92.06,6.67,63.73,51.90,1.92,14.31,47.45,13.74,75.07,-2.77,11.35,45.51,-5.14,4.88,34.93,15.90,84.43,4.54,22.98,48.35,-1.10,11.21,39.22
$PJCIFN2,15/07/2026 22:03:00,230.24,228.70,229.60,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,92.22,9.02,84.87,53.79,3.10,14.34,50.21,14.88,79.65,3.71,13.70,44.85,-1.61,9.02,36.78,17.15,85.48,6.10,29.64,49.60,0.59,12.46,42.06
$PJCIFN2,15/07/2026 22:04:00,230.37,228.70,229.61,0.09,0.40,0.03,0.28,0.24,0.03,0.06,0.19,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.16,19.64,91.63,7.85,64.17,54.32,7.83,14.32,42.51,10.75,79.24,-0.41,10.77,46.08,-3.38,10.17,32.58,16.60,84.87,5.29,23.76,49.32,0.07,12.11,37.49
$PJCIFN2,15/07/2026 22:05:00,230.37,228.96,229.65,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.32,6.65,79.53,51.35,0.75,13.68,49.68,13.75,80.15,2.53,10.77,45.51,-2.79,8.98,34.95,16.20,83.87,4.57,28.98,48.26,-0.83,10.98,39.67
$PJCIFN2,15/07/2026 22:06:00,230.50,228.70,229.65,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.36,0.01,0.04,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,8.43,65.60,53.70,4.27,15.43,49.70,14.92,81.82,3.13,10.20,43.70,-2.20,10.76,38.02,17.57,84.99,6.19,25.37,49.71,0.68,12.83,42.33
$PJCIFN2,15/07/2026 22:07:00,230.75,228.83,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.86,6.68,79.62,53.08,1.34,13.75,46.76,13.75,79.65,2.53,10.18,46.02,-3.37,9.58,37.18,15.89,83.24,4.79,28.79,48.12,-0.82,11.39,40.74
$PJCIFN2,15/07/2026 22:08:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.32,7.85,64.21,54.32,2.52,14.92,45.09,14.34,81.01,3.71,13.13,44.95,-2.20,9.01,34.99,17.17,84.03,5.89,24.25,49.64,0.35,12.41,39.74
$PJCIFN2,15/07/2026 22:09:00,230.37,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.91,7.85,86.05,53.73,2.53,14.34,47.48,14.88,81.01,4.29,14.31,44.95,-2.20,10.77,35.44,17.40,84.10,6.02,30.06,50.00,0.64,12.68,41.08
$PJCIFN2,15/07/2026 22:10:00,230.50,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.45,7.26,63.10,53.14,1.93,14.31,44.79,14.32,78.34,2.53,11.34,44.97,-2.79,9.61,33.77,16.05,82.45,4.70,23.01,48.51,-0.78,11.40,38.68
$PJCIFN2,15/07/2026 22:11:00,230.37,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.68,89.61,7.86,81.39,53.14,3.10,14.34,45.01,14.33,80.11,4.29,13.70,46.08,-1.02,10.19,33.75,17.41,83.51,6.06,31.09,49.58,0.66,12.79,39.41
$PJCIFN2,15/07/2026 22:12:00,230.24,228.83,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.56,7.85,65.42,53.23,1.93,14.34,46.81,14.90,80.29,3.13,12.53,46.77,-1.02,10.76,34.97,17.09,83.63,6.01,24.57,49.71,0.66,12.59,40.66
$PJCIFN2,15/07/2026 22:13:00,230.50,228.83,229.68,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.99,101.71,7.25,80.25,52.99,1.93,14.26,47.16,14.31,78.65,1.94,10.77,44.90,-2.20,9.56,33.22,15.99,84.01,4.89,28.40,48.58,-0.62,11.27,39.26
$PJCIFN2,15/07/2026 22:14:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,7.85,66.56,53.67,1.93,14.90,51.50,14.34,80.51,3.72,13.13,46.08,-2.79,10.74,36.11,17.56,83.53,6.13,25.11,49.94,0.84,12.93,41.05
$PJCIFN2,15/07/2026 22:15:00,230.63,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.10,88.68,6.68,81.39,52.46,1.34,13.72,44.30,14.32,78.06,2.54,10.77,44.31,-2.79,9.01,32.02,15.87,81.88,4.72,28.77,48.11,-0.74,11.30,37.89
$PJCIFN2,15/07/2026 22:16:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.25,0.03,0.09,0.20,0.06,0.34,0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,90.40,7.85,64.39,58.05,6.06,19.63,45.58,14.32,77.43,4.30,4.29,45.38,-3.96,9.01,33.73,16.99,82.76,5.78,24.56,49.37,0.14,12.30,38.90
$PJCIFN2,15/07/2026 22:17:00,231.14,228.83,229.68,0.12,0.40,0.06,0.34,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.49,90.89,14.89,77.35,53.70,9.61,14.32,45.63,9.01,79.33,3.13,11.93,42.64,-2.78,9.58,31.92,17.27,82.93,5.96,29.90,49.20,0.42,12.25,40.65
$PJCIFN2,15/07/2026 22:18:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.96,6.64,64.79,51.52,0.75,13.16,44.99,14.34,78.61,2.53,10.76,46.13,-2.79,4.88,33.70,16.29,81.91,4.53,22.97,48.20,-1.03,11.12,39.51
$PJCIFN2,15/07/2026 22:19:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.63,10.20,84.92,53.26,3.11,14.89,45.63,14.88,79.83,3.72,11.36,46.02,-1.60,10.18,32.59,17.46,83.53,6.22,30.38,49.68,0.56,12.78,38.89
$PJCIFN2,15/07/2026 22:20:00,230.50,228.70,229.64,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.86,7.84,66.12,54.20,2.52,14.92,43.81,14.33,79.24,3.13,10.77,45.02,-2.20,9.61,33.72,16.73,83.01,5.49,23.95,49.15,-0.01,12.16,38.49
$PJCIFN2,15/07/2026 22:21:00,230.11,228.70,229.61,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.04,8.44,79.62,52.70,2.52,14.29,47.40,13.13,78.48,3.12,11.95,45.49,-5.72,8.97,33.22,16.36,82.33,4.96,28.89,48.89,-0.47,11.36,38.89
$PJCIFN2,15/07/2026 22:22:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.27,8.44,69.06,53.02,4.86,14.34,46.12,12.55,81.10,3.72,11.96,46.10,-4.56,10.18,33.20,17.35,83.72,6.14,25.41,50.00,0.65,12.63,39.54
$PJCIFN2,15/07/2026 22:23:00,230.63,228.44,229.69,0.10,0.39,0.07,0.34,0.24,0.03,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,88.73,16.61,77.81,54.35,7.83,14.30,46.76,6.64,78.65,1.36,10.20,44.33,-9.24,9.62,30.83,16.45,82.35,4.94,28.70,48.59,-0.46,11.83,39.98
$PJCIFN2,15/07/2026 22:24:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.58,9.04,63.14,51.85,1.34,14.34,49.62,13.16,79.65,-2.18,11.95,45.44,-7.51,8.98,34.89,16.59,82.83,5.27,24.01,48.91,-0.28,11.95,39.44
$PJCIFN2,15/07/2026 22:25:00,230.24,228.70,229.69,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.65,101.29,9.03,88.99,53.08,2.52,14.93,44.99,14.34,79.79,4.31,13.15,46.69,-1.61,9.60,34.46,17.18,85.19,6.05,30.49,49.84,0.56,12.72,40.19
$PJCIFN2,15/07/2026 22:26:00,230.37,228.31,229.62,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.14,7.27,63.80,53.73,2.52,14.31,44.89,10.74,78.39,1.36,7.82,45.46,-2.78,9.60,35.56,15.92,82.24,4.61,22.96,48.41,-0.65,11.27,39.80
$PJCIFN2,15/07/2026 22:27:00,230.75,228.70,229.66,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,92.37,8.41,70.36,51.93,3.11,14.90,47.45,11.98,80.20,1.95,10.18,44.92,-2.79,9.00,33.79,16.68,83.19,5.52,30.25,49.01,0.13,12.19,39.56
$PJCIFN2,15/07/2026 22:28:00,230.50,228.57,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.65,91.63,8.44,64.87,53.20,1.93,16.70,46.78,11.33,77.80,3.13,11.36,44.82,-2.78,7.82,33.20,16.53,82.97,5.50,23.83,48.98,0.11,12.32,39.71
$PJCIFN2,15/07/2026 22:29:00,230.37,228.57,229.65,0.08,0.38,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.09,88.34,11.36,84.82,52.61,1.93,17.26,44.89,13.73,78.65,1.36,11.38,41.84,-2.20,7.81,33.75,16.24,82.35,4.98,28.67,48.61,-0.61,11.45,37.82
$PJCIFN2,15/07/2026 22:30:00,230.37,228.70,229.70,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,89.56,8.44,65.49,54.23,2.52,14.87,47.35,12.52,80.47,3.13,11.37,46.15,-3.38,10.15,34.83,17.57,83.59,5.98,24.62,49.64,0.38,12.62,40.46
$PJCIFN2,15/07/2026 22:31:00,230.24,228.83,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.21,89.37,7.85,86.54,52.73,1.93,14.31,42.65,13.71,78.34,3.12,11.37,45.44,-2.79,9.00,32.61,16.69,82.41,4.96,29.08,48.68,-0.63,11.68,37.50
$PJCIFN2,15/07/2026 22:32:00,230.37,228.44,229.67,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.01,88.88,7.84,66.45,51.40,2.52,14.27,46.12,14.31,79.29,2.53,9.58,45.54,-2.79,9.01,32.02,16.32,82.69,4.94,23.85,48.64,-0.39,11.68,37.74
$PJCIFN2,15/07/2026 22:33:00,230.63,228.70,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,89.86,8.47,77.22,53.61,1.94,14.91,42.07,13.74,79.15,3.72,12.54,46.56,-3.38,10.74,32.61,17.41,83.68,5.96,30.15,49.85,0.66,12.64,38.08
$PJCIFN2,15/07/2026 22:34:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.65,8.44,64.17,51.46,1.34,13.14,46.22,14.30,78.61,1.95,10.77,45.49,-2.79,9.01,33.24,15.86,82.14,4.66,23.20,48.32,-0.97,11.15,37.97
$PJCIFN2,15/07/2026 22:35:00,230.24,228.96,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.96,7.85,86.09,53.64,2.52,14.89,46.17,14.95,80.33,3.13,10.76,45.59,-2.20,9.60,34.44,17.28,83.74,5.84,30.05,49.79,0.67,12.56,40.50
$PJCIFN2,15/07/2026 22:36:00,230.24,228.70,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.45,7.85,64.24,53.79,1.93,14.31,46.17,14.33,79.24,1.95,10.77,44.90,-2.79,9.02,33.85,16.08,82.81,4.86,23.93,48.31,-0.43,11.71,39.11
$PJCIFN2,15/07/2026 22:37:00,230.37,228.57,229.67,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,102.89,6.09,75.29,53.11,1.34,13.13,43.81,14.31,78.84,1.95,11.95,44.85,-2.79,9.01,34.40,15.98,84.57,4.72,28.95,48.41,-0.80,11.42,38.30
$PJCIFN2,15/07/2026 22:38:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.83,9.04,64.32,53.67,2.52,14.94,50.38,14.33,80.74,3.72,12.54,45.49,-2.20,9.59,35.54,17.46,84.27,6.23,24.91,49.90,0.76,12.77,42.17
$PJCIFN2,15/07/2026 22:39:00,230.11,228.70,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.68,6.67,86.73,51.85,1.93,13.16,43.24,14.33,79.83,2.53,11.35,45.00,-3.38,9.00,35.56,16.01,83.00,4.63,28.27,48.18,-0.90,11.36,38.76
$PJCIFN2,15/07/2026 22:40:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.24,91.04,10.21,63.62,54.38,3.10,14.33,53.03,14.33,81.01,3.72,11.95,44.95,-1.61,10.16,33.79,17.20,84.71,6.10,24.59,49.27,0.53,12.70,38.34
$PJCIFN2,15/07/2026 22:41:00,230.37,228.96,229.60,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.29,91.09,7.83,87.91,53.70,1.93,14.33,49.62,14.90,81.33,3.71,13.11,44.90,-2.20,10.75,35.56,17.27,84.69,5.73,30.50,49.35,0.37,12.42,41.22
$PJCIFN2,15/07/2026 22:42:00,230.24,228.83,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.14,7.86,64.21,52.52,1.93,14.34,50.26,14.32,80.88,3.12,10.78,45.46,-2.20,8.99,33.77,16.11,84.17,4.77,23.41,48.45,-0.70,11.33,39.35
$PJCIFN2,15/07/2026 22:43:00,230.24,228.70,229.63,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,91.19,9.02,72.05,53.61,2.52,14.33,44.32,14.91,82.64,2.54,13.11,44.97,-2.19,10.73,32.63,17.55,85.52,6.19,30.77,49.87,0.77,12.76,39.15
$PJCIFN2,15/07/2026 22:44:00,230.24,228.70,229.57,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.71,7.26,65.97,52.02,1.93,14.26,47.94,13.14,80.60,3.12,11.36,46.05,-5.74,9.58,34.32,16.20,84.60,5.00,23.84,48.62,-0.34,11.74,39.16
$PJCIFN2,15/07/2026 22:45:00,230.37,228.70,229.60,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,91.09,7.27,85.51,52.55,1.93,14.29,46.19,13.72,79.83,2.54,12.54,44.26,-2.20,8.99,34.38,16.24,85.05,5.07,29.73,48.87,-0.20,11.49,39.46
$PJCIFN2,15/07/2026 22:46:00,230.11,228.83,229.57,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.60,7.85,69.61,53.73,2.52,14.93,47.91,14.90,82.87,3.71,13.10,45.44,-0.43,10.15,37.31,17.45,86.24,6.32,25.35,50.10,0.84,12.85,41.35
$PJCIFN2,15/07/2026 22:47:00,230.37,228.83,229.60,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.19,7.84,81.48,52.02,1.93,14.30,47.40,13.14,80.79,2.54,10.20,44.26,-3.37,8.43,36.13,15.98,84.85,4.73,29.07,48.48,-0.97,11.29,40.56
$PJCIFN2,15/07/2026 22:48:00,230.24,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.37,7.86,63.69,53.17,1.93,14.90,54.33,14.29,82.69,3.72,11.35,44.87,-1.61,8.98,36.61,16.79,85.86,5.88,24.37,49.38,0.31,12.49,42.47
$PJCIFN2,15/07/2026 22:49:00,230.24,228.83,229.59,0.08,0.46,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,19.10,104.61,7.86,83.06,54.26,1.93,13.74,46.09,14.34,82.19,3.12,13.11,46.13,-2.20,10.75,33.83,16.89,87.71,5.83,30.47,49.47,0.26,12.33,39.17
$PJCIFN2,15/07/2026 22:50:00,230.37,228.83,229.60,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.04,6.68,63.80,51.99,1.93,13.14,50.88,14.30,81.51,2.53,10.79,45.44,-2.79,9.56,34.42,16.09,84.98,4.61,23.61,48.48,-0.77,11.50,40.68
$PJCIFN2,15/07/2026 22:51:00,230.37,228.83,229.60,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.32,7.86,86.59,54.29,2.51,14.32,46.24,14.91,83.32,4.29,13.69,45.46,-1.60,10.77,36.15,17.77,86.61,6.30,30.65,50.10,0.74,12.91,41.00
$PJCIFN2,15/07/2026 22:52:00,230.24,228.83,229.58,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.60,7.86,63.10,52.49,1.93,14.27,45.55,14.34,80.83,3.13,10.77,45.54,-2.20,10.16,35.56,16.53,85.36,5.51,23.78,48.81,-0.15,12.12,39.98
$PJCIFN2,15/07/2026 22:53:00,230.24,228.70,229.59,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,91.63,7.26,80.21,52.52,1.93,13.72,42.68,14.33,81.01,2.54,12.56,45.54,-2.78,9.57,33.73,16.14,85.18,5.01,29.38,48.52,-0.37,11.51,37.98
$PJCIFN2,15/07/2026 22:54:00,230.24,228.44,229.57,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.68,7.86,63.69,53.67,2.51,14.34,46.78,13.15,81.01,3.71,13.13,44.33,-1.61,10.21,34.38,17.59,86.07,6.18,24.94,50.12,0.88,12.84,39.26
$PJCIFN2,15/07/2026 22:55:00,230.37,228.96,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.70,7.85,81.34,53.70,2.52,14.33,45.58,14.33,80.47,3.12,9.59,45.49,-2.20,8.39,35.48,16.66,84.86,5.28,28.75,48.94,-0.20,11.88,39.28
$PJCIFN2,15/07/2026 22:56:00,230.37,228.70,229.59,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,91.19,7.25,63.58,52.55,1.93,14.29,43.74,14.32,80.33,3.12,10.17,45.49,-2.79,9.58,33.75,16.14,84.03,4.83,23.81,48.35,-0.70,11.42,38.47
$PJCIFN2,15/07/2026 22:57:00,230.37,228.83,229.65,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.71,91.58,7.28,81.88,53.11,1.93,14.30,44.99,14.36,81.56,3.13,14.31,45.44,-1.61,8.98,35.48,17.00,84.99,5.58,29.45,49.22,0.23,12.14,40.03
$PJCIFN2,15/07/2026 22:58:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.73,8.42,64.79,53.79,2.51,14.94,46.84,14.88,81.51,4.30,11.95,44.31,-1.61,10.77,36.19,17.46,85.22,6.10,24.65,50.11,0.63,12.83,41.58
$PJCIFN2,15/07/2026 22:59:00,230.37,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.68,6.66,65.57,52.02,1.34,13.16,44.35,14.33,79.88,3.13,9.61,45.49,-2.78,9.01,35.52,16.03,83.18,4.59,27.85,48.47,-1.00,11.09,38.93
$PJCIFN2,15/07/2026 23:00:00,230.37,228.70,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.91,7.86,72.09,52.05,2.52,14.90,49.65,14.92,80.83,3.72,11.95,45.49,-2.79,9.60,34.36,17.24,84.17,6.04,25.62,49.57,0.51,12.74,40.29
$PJCIFN2,15/07/2026 23:01:00,230.63,228.70,229.65,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,100.84,7.25,81.84,52.05,1.94,14.32,43.20,14.28,79.29,3.12,12.54,45.46,-2.20,10.18,33.72,16.35,84.98,5.05,30.87,48.72,-0.39,11.86,38.34
$PJCIFN2,15/07/2026 23:02:00,230.37,228.83,229.63,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.35,6.65,61.89,53.70,1.34,13.13,45.01,13.73,80.15,2.53,10.77,46.15,-2.79,9.02,35.56,16.04,82.73,4.73,22.80,48.63,-0.78,11.32,39.17
$PJCIFN2,15/07/2026 23:03:00,230.63,228.70,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.96,7.86,84.33,53.82,1.93,14.90,46.17,15.48,80.92,3.72,11.36,44.97,-1.02,10.18,35.58,17.55,84.20,6.20,29.92,50.04,0.68,12.95,41.11
$PJCIFN2,15/07/2026 23:04:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.47,7.25,65.49,52.52,1.93,13.15,47.45,14.33,78.39,2.54,10.78,44.95,-2.79,9.00,33.18,16.28,82.35,4.83,23.05,48.38,-0.62,11.63,39.11
$PJCIFN2,15/07/2026 23:05:00,230.37,228.96,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.19,7.27,80.43,53.11,1.34,14.29,44.42,14.29,79.56,1.95,12.56,45.56,-2.79,9.57,33.72,16.45,82.72,5.05,29.62,48.50,-0.33,11.83,38.52
$PJCIFN2,15/07/2026 23:06:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,90.65,7.86,65.42,54.23,3.11,14.92,47.88,14.34,79.61,3.12,13.70,46.05,-1.61,10.74,33.15,17.41,83.65,5.95,25.37,49.93,0.59,12.72,39.86
$PJCIFN2,15/07/2026 23:07:00,230.37,228.96,229.73,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.99,6.66,85.01,51.32,0.75,13.16,44.99,14.33,79.11,1.95,9.60,44.38,-2.79,9.60,34.97,16.26,82.01,4.54,27.95,48.17,-0.85,11.24,39.68
$PJCIFN2,15/07/2026 23:09:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.30,89.27,7.85,82.52,53.79,3.10,14.94,48.50,14.88,79.15,2.54,12.53,45.46,-2.20,10.15,33.28,17.17,82.95,5.66,26.97,49.06,0.24,12.45,39.53
$PJCIFN2,15/07/2026 23:10:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.68,7.83,64.35,53.11,1.93,15.50,46.09,14.33,79.24,1.95,11.95,46.13,-2.20,8.99,34.93,16.74,82.67,5.28,23.65,49.15,-0.16,11.79,39.21
$PJCIFN2,15/07/2026 23:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.57,8.44,84.92,54.91,2.52,14.95,46.76,14.91,80.42,1.94,13.13,46.05,-1.61,10.78,36.13,17.72,83.38,6.18,29.91,49.95,0.77,12.92,41.29
$PJCIFN2,15/07/2026 23:12:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.43,7.24,63.76,53.05,1.92,13.67,44.91,14.34,77.93,1.95,11.36,45.97,-2.79,9.60,33.79,16.16,81.76,4.75,23.85,48.35,-0.93,11.42,38.71
$PJCIFN2,15/07/2026 23:13:00,230.37,228.96,229.72,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,100.53,7.27,81.39,52.58,1.34,14.34,44.32,13.74,79.24,3.13,11.95,45.54,-2.78,9.57,34.91,16.11,83.80,5.07,28.91,48.44,-0.41,11.84,38.98
$PJCIFN2,15/07/2026 23:14:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.22,7.85,64.90,53.67,2.52,14.89,47.35,14.93,78.65,3.12,12.54,44.95,-2.20,9.61,35.54,17.16,83.19,5.87,24.49,49.72,0.50,12.53,40.34
$PJCIFN2,15/07/2026 23:15:00,230.24,228.83,229.66,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.24,8.45,74.83,51.93,1.93,14.34,46.24,14.33,78.39,3.12,11.95,44.92,-2.79,9.59,33.15,16.58,82.62,5.52,29.17,49.06,-0.06,11.87,39.20
$PJCIFN2,15/07/2026 23:16:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.71,7.84,64.32,53.05,2.51,14.90,46.68,13.75,78.48,3.12,11.36,46.02,-2.20,9.57,36.13,16.29,82.27,5.17,23.52,48.69,-0.31,11.77,40.18
$PJCIFN2,15/07/2026 23:17:00,230.37,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.22,90.50,7.84,79.21,53.14,3.11,14.89,46.78,14.29,79.79,3.72,13.71,45.51,-1.02,10.77,36.13,17.08,83.31,5.86,30.79,49.35,0.57,12.67,40.99
$PJCIFN2,15/07/2026 23:18:00,230.24,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.42,6.68,63.73,53.76,1.93,13.75,48.50,14.92,78.52,2.54,9.58,44.33,-2.20,9.00,34.95,16.21,82.31,4.94,23.61,48.60,-0.46,11.55,40.06
$PJCIFN2,15/07/2026 23:19:00,230.50,228.83,229.65,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.04,6.66,79.57,51.99,1.93,13.72,46.73,14.33,77.26,1.95,11.36,44.95,-2.79,9.01,34.30,16.07,82.01,4.48,28.50,48.33,-0.90,11.10,38.88
$PJCIFN2,15/07/2026 23:20:00,230.24,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.86,9.03,64.79,53.70,1.93,14.91,43.81,14.90,80.11,3.72,13.71,44.92,-1.02,10.73,33.18,17.82,83.46,6.41,24.72,49.87,0.79,12.94,39.05
$PJCIFN2,15/07/2026 23:21:00,230.50,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.06,7.86,78.40,52.02,1.93,14.33,43.22,14.36,78.11,2.54,12.54,44.33,-2.79,9.61,32.09,16.88,82.48,5.14,29.21,48.50,-0.44,11.91,38.26
$PJCIFN2,15/07/2026 23:22:00,230.24,228.83,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.37,7.84,64.28,51.35,1.34,13.16,45.50,14.91,78.61,2.53,11.35,45.54,-3.37,9.62,34.97,16.29,82.20,4.75,24.07,48.47,-0.67,11.42,39.58
$PJCIFN2,15/07/2026 23:23:00,230.50,228.57,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.22,7.27,87.03,53.08,1.93,14.34,49.03,13.76,79.97,3.13,13.14,45.56,-2.79,10.20,35.09,17.51,83.37,6.06,30.43,49.91,0.65,12.84,41.09
$PJCIFN2,15/07/2026 23:24:00,230.24,228.83,229.62,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,87.45,7.85,62.03,51.99,1.93,13.73,46.78,14.31,78.06,3.13,11.33,44.90,-2.20,9.58,33.18,16.02,81.90,4.77,22.40,48.19,-0.74,11.26,37.35
$PJCIFN2,15/07/2026 23:25:00,230.50,228.96,229.64,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,103.78,7.87,82.52,53.08,2.52,14.34,44.99,14.88,79.56,4.30,12.54,45.02,-1.02,10.18,34.85,17.17,85.31,5.98,30.29,49.53,0.69,12.68,39.97
$PJCIFN2,15/07/2026 23:26:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,90.06,9.02,64.32,53.05,2.51,13.75,48.52,13.75,78.65,3.72,11.36,45.00,-1.61,10.76,36.66,16.93,83.61,5.87,24.33,49.59,0.40,12.33,39.91
$PJCIFN2,15/07/2026 23:27:00,230.50,228.83,229.65,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.37,7.26,70.28,50.76,1.34,13.13,47.96,13.75,79.06,1.95,12.54,44.95,-2.20,9.01,33.81,15.85,82.65,4.74,29.68,48.11,-0.87,11.05,39.11
$PJCIFN2,15/07/2026 23:28:00,230.37,228.70,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.06,90.15,7.27,65.93,53.61,1.93,14.34,48.44,14.29,79.24,3.70,11.94,46.13,-2.20,8.97,34.30,16.78,83.59,5.48,24.12,49.02,0.09,12.03,40.39
$PJCIFN2,15/07/2026 23:29:00,230.24,228.70,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.08,90.01,7.86,84.87,52.67,1.93,14.89,44.99,14.35,79.70,3.13,13.11,45.56,-2.79,10.18,33.13,16.79,83.90,5.68,30.17,48.98,0.17,12.44,38.12
$PJCIFN2,15/07/2026 23:30:00,230.50,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,90.01,7.27,64.94,53.08,1.93,13.16,47.32,12.57,81.06,3.13,11.36,45.51,-2.79,9.01,34.40,15.79,83.62,4.73,22.98,48.37,-0.80,11.20,39.24
$PJCIFN2,15/07/2026 23:31:00,230.24,228.70,229.60,0.11,0.40,0.04,0.36,0.24,0.03,0.07,0.19,0.06,0.35,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,24.39,92.86,9.03,82.38,54.88,7.23,15.48,44.40,13.72,80.33,-3.95,11.93,42.54,-9.25,8.42,34.87,17.35,84.75,5.59,30.09,49.28,0.26,12.36,39.36
$PJCIFN2,15/07/2026 23:32:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.86,8.45,63.14,51.85,1.93,19.03,53.68,12.56,77.17,1.36,9.58,42.50,-2.79,8.41,33.85,16.15,83.72,5.01,24.10,48.24,-0.75,11.75,39.02
$PJCIFN2,15/07/2026 23:33:00,230.37,228.70,229.63,0.09,0.39,0.06,0.36,0.22,0.01,0.09,0.24,0.04,0.35,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,90.25,14.34,82.56,50.84,1.34,19.60,55.07,10.18,80.38,-5.14,10.17,42.59,-2.79,9.02,35.46,16.18,83.83,4.55,28.93,47.96,-0.85,11.48,40.25
$PJCIFN2,15/07/2026 23:34:00,230.50,228.44,229.55,0.09,0.43,0.04,0.28,0.23,0.03,0.08,0.21,0.04,0.33,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.23,99.19,8.43,64.87,52.02,6.64,18.99,48.58,8.40,75.07,-3.95,9.00,40.85,-2.79,9.57,35.54,16.54,84.98,5.27,24.30,48.91,0.14,12.10,40.21
$PJCIFN2,15/07/2026 23:35:00,230.37,228.83,229.63,0.10,0.40,0.08,0.37,0.27,0.01,0.07,0.21,0.05,0.34,-0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,92.17,18.46,84.33,62.67,2.52,15.54,49.22,11.97,78.39,-2.18,13.72,44.28,-1.61,4.29,36.03,17.74,85.86,6.11,30.93,50.33,0.65,12.77,42.51
$PJCIFN2,15/07/2026 23:36:00,230.24,228.57,229.66,0.12,0.39,0.03,0.30,0.23,0.04,0.06,0.20,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.75,90.60,7.25,68.28,53.11,8.41,13.13,46.65,10.75,78.15,-4.54,9.59,45.49,-5.74,9.55,35.58,16.26,84.21,4.44,22.88,48.39,-0.79,11.14,38.93
$PJCIFN2,15/07/2026 23:37:00,230.24,228.96,229.62,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.16,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.21,-0.00,0.05,0.18,20.25,103.90,9.59,76.17,56.08,2.51,14.91,48.44,9.59,77.52,2.53,10.17,36.74,-2.20,9.60,36.68,16.82,86.65,5.74,31.25,49.18,-0.02,12.15,41.40
$PJCIFN2,15/07/2026 23:38:00,230.37,228.57,229.57,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,92.12,10.22,67.15,57.10,1.93,19.02,49.56,10.76,77.43,3.13,9.02,42.38,-6.90,9.57,34.30,16.64,85.14,5.82,24.61,49.55,-0.15,12.33,40.72
$PJCIFN2,15/07/2026 23:39:00,230.37,228.57,229.61,0.08,0.39,0.04,0.37,0.25,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.25,8.43,83.74,58.01,3.11,13.12,47.32,6.64,75.16,2.54,11.33,44.92,-3.38,9.02,31.36,15.73,84.54,4.84,29.32,48.58,-0.79,11.26,38.54
$PJCIFN2,15/07/2026 23:40:00,230.63,228.70,229.63,0.09,0.40,0.04,0.28,0.25,0.01,0.09,0.19,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.37,8.43,64.21,56.77,1.93,19.54,44.35,13.70,72.20,2.54,11.36,45.44,-6.30,9.01,34.97,16.33,84.77,5.07,24.00,48.91,-0.45,11.86,39.48
$PJCIFN2,15/07/2026 23:41:00,230.37,228.06,229.57,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.36,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.14,10.20,81.43,53.73,3.11,15.51,49.03,9.55,82.28,2.53,12.52,46.18,-1.61,7.25,32.58,17.28,85.97,6.11,30.57,49.82,0.49,12.55,40.74
$PJCIFN2,15/07/2026 23:42:00,231.27,228.83,229.65,0.12,0.40,0.04,0.28,0.24,0.05,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,26.79,92.60,10.21,64.28,54.85,11.35,14.32,47.45,12.55,81.24,3.12,7.22,44.92,-9.27,4.28,31.99,17.05,85.66,5.63,25.41,49.09,0.22,12.02,38.02
$PJCIFN2,15/07/2026 23:43:00,230.37,228.06,229.59,0.09,0.40,0.07,0.34,0.27,0.03,0.06,0.21,0.02,0.34,-0.02,0.04,0.17,-0.01,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,92.37,16.70,77.35,62.11,7.82,14.34,47.29,4.29,78.56,-3.95,10.20,38.49,-3.37,0.16,33.22,15.73,84.78,4.98,29.28,48.93,-0.51,11.20,40.82
$PJCIFN2,15/07/2026 23:44:00,231.65,228.83,229.70,0.13,0.42,0.09,0.28,0.24,0.02,0.11,0.21,0.05,0.34,0.01,0.05,0.17,-0.02,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.93,96.88,20.78,64.83,54.29,4.27,24.38,47.77,12.56,78.06,1.95,11.35,39.58,-5.73,-1.02,30.93,18.03,85.87,6.51,25.23,49.79,0.77,12.77,39.05
$PJCIFN2,15/07/2026 23:45:00,230.88,228.44,229.68,0.10,0.40,0.03,0.37,0.23,0.03,0.09,0.20,0.02,0.30,-0.04,0.03,0.18,-0.02,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,92.22,7.26,85.46,51.93,7.25,20.27,45.50,3.70,69.88,-8.08,6.02,40.23,-4.54,7.24,25.53,16.01,83.63,4.39,29.31,48.03,-0.69,11.42,38.90
$PJCIFN2,15/07/2026 23:46:00,230.37,228.70,229.60,0.10,0.44,0.03,0.33,0.27,0.04,0.08,0.22,0.06,0.33,-0.02,0.02,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,22.06,101.66,7.84,76.00,62.01,8.99,18.46,50.32,13.74,75.75,-5.14,3.70,42.02,-2.20,6.62,33.75,16.61,85.22,5.22,23.22,48.91,0.05,12.04,39.95
$PJCIFN2,15/07/2026 23:47:00,230.37,228.83,229.67,0.09,0.41,0.04,0.37,0.26,0.01,0.10,0.22,0.06,0.36,-0.02,0.06,0.18,-0.02,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,20.28,93.67,9.04,84.23,60.73,3.11,22.02,50.29,14.89,81.46,-5.13,13.13,40.82,-5.74,10.75,34.97,17.44,85.54,5.48,30.69,49.64,0.36,13.06,41.88
$PJCIFN2,15/07/2026 23:48:00,230.37,228.96,229.62,0.08,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.08,89.56,13.71,61.93,53.20,1.93,14.32,47.32,11.96,80.42,1.36,10.77,45.49,-5.14,8.40,33.75,15.95,83.52,4.97,22.86,48.61,-1.18,11.03,39.73
$PJCIFN2,15/07/2026 23:49:00,230.63,228.44,229.64,0.09,0.46,0.04,0.38,0.23,0.02,0.10,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,105.14,10.22,86.49,53.17,5.46,22.53,45.53,6.05,78.78,2.54,10.16,44.70,-2.20,7.81,33.72,17.17,85.96,6.21,29.37,49.64,0.78,12.83,39.20
$PJCIFN2,15/07/2026 23:50:00,230.63,228.70,229.71,0.09,0.39,0.05,0.28,0.24,0.05,0.07,0.20,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.24,89.91,11.97,63.62,56.02,10.78,16.71,46.84,11.37,79.33,-0.41,10.16,44.36,-5.15,8.40,35.03,16.77,83.72,5.72,23.82,49.14,0.09,12.22,40.38
$PJCIFN2,15/07/2026 23:51:00,230.50,227.93,229.64,0.09,0.39,0.06,0.35,0.25,0.01,0.08,0.21,0.04,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.71,14.31,80.34,58.57,1.93,19.09,48.66,8.38,76.21,-2.78,10.79,42.54,-2.78,1.34,35.52,16.45,82.85,4.84,29.41,48.96,-0.68,11.25,40.20
$PJCIFN2,15/07/2026 23:52:00,231.14,228.31,229.64,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.49,89.91,8.41,63.10,53.26,3.11,16.04,47.99,5.46,78.61,1.36,11.93,45.54,-6.93,4.28,34.36,16.95,83.49,5.20,24.36,49.47,-0.14,12.15,40.34
$PJCIFN2,15/07/2026 23:53:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.36,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,8.44,82.07,53.17,4.29,16.07,46.76,13.73,81.37,-4.55,14.31,45.56,-1.61,9.60,37.35,17.44,84.34,5.74,30.40,49.93,0.74,12.79,41.99
$PJCIFN2,15/07/2026 23:54:00,230.63,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.16,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,20.24,89.91,7.86,63.10,52.61,4.28,18.40,47.35,12.53,79.24,0.18,7.83,37.24,-3.38,5.48,37.26,16.51,83.32,5.42,23.79,48.90,0.31,12.16,42.61
$PJCIFN2,15/07/2026 23:55:00,230.63,228.96,229.71,0.10,0.39,0.03,0.37,0.23,0.02,0.09,0.22,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,88.48,7.27,85.51,52.46,5.46,20.15,50.83,11.38,77.56,-1.59,10.80,46.13,-8.10,9.00,33.85,16.05,82.67,4.50,28.85,48.53,-0.65,11.50,41.01
$PJCIFN2,15/07/2026 23:56:00,230.24,228.44,229.65,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.34,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,90.06,10.19,64.98,54.97,4.89,16.71,46.17,6.64,78.74,-3.95,11.97,46.05,-6.33,9.55,31.43,17.20,83.70,6.19,25.13,50.04,0.63,12.65,40.47
$PJCIFN2,15/07/2026 23:57:00,231.01,228.96,229.71,0.11,0.38,0.04,0.35,0.26,0.04,0.06,0.21,0.04,0.32,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,88.29,10.20,80.71,59.68,8.40,14.30,48.95,9.01,73.77,-2.18,10.77,44.23,-2.79,3.70,34.97,15.96,81.87,4.53,28.62,48.46,-0.93,10.99,39.02
$PJCIFN2,15/07/2026 23:58:00,230.50,228.96,229.67,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.80,89.32,17.30,64.24,54.26,4.27,14.90,46.84,14.34,79.29,-0.41,12.55,45.54,-7.50,9.60,35.01,17.16,83.13,5.99,24.13,49.18,0.43,12.62,40.83
$PJCIFN2,15/07/2026 23:59:00,230.37,228.83,229.71,0.09,0.40,0.06,0.33,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.77,91.04,14.95,76.76,55.12,2.52,15.50,50.10,13.16,76.29,3.71,5.47,46.56,-2.19,10.15,39.05,17.30,83.43,6.34,29.58,50.02,0.48,12.54,44.06