$PJCIFN2,14/07/2026 00:00:00,230.63,228.96,229.82,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.06,7.85,73.23,52.55,1.93,14.90,48.61,14.92,79.15,3.71,11.95,46.66,-2.20,9.60,36.76,16.82,82.77,5.29,25.81,49.46,-0.23,11.64,41.05
$PJCIFN2,14/07/2026 00:01:00,230.63,228.83,229.83,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,102.89,8.44,84.38,53.76,2.51,14.34,47.94,14.36,81.10,4.31,13.75,46.74,-2.20,9.02,36.74,18.44,85.64,6.53,32.54,50.85,0.93,12.99,42.06
$PJCIFN2,14/07/2026 00:02:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.22,8.45,66.12,52.67,2.52,14.29,46.65,14.92,78.74,1.95,11.96,45.49,-2.20,10.18,33.81,16.79,82.72,5.12,23.41,48.95,-0.37,11.56,39.07
$PJCIFN2,14/07/2026 00:03:00,230.75,229.08,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.82,89.47,8.43,87.91,52.58,2.52,14.89,47.35,14.34,80.83,3.13,12.54,44.95,-1.61,9.01,34.97,17.48,83.45,5.66,30.74,49.10,0.42,12.37,39.62
$PJCIFN2,14/07/2026 00:04:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.80,90.30,7.85,64.28,53.70,2.52,14.90,50.35,14.93,78.74,2.54,11.39,46.51,-2.20,10.18,36.86,17.67,83.42,5.58,24.32,49.66,0.16,12.27,42.97
$PJCIFN2,14/07/2026 00:05:00,230.50,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.88,7.87,77.48,52.02,1.34,13.18,46.78,14.90,78.43,2.54,11.38,45.59,-2.80,9.57,35.46,16.75,82.78,5.11,29.21,48.61,-0.71,11.45,39.61
$PJCIFN2,14/07/2026 00:06:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.80,7.86,64.98,53.70,3.11,14.91,44.96,15.52,81.60,4.31,12.59,47.25,-1.02,10.76,34.42,18.16,84.73,6.44,25.93,50.22,0.98,12.89,39.07
$PJCIFN2,14/07/2026 00:07:00,230.50,228.70,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,91.04,8.44,84.73,53.73,1.93,14.89,43.86,14.93,79.92,3.72,13.16,44.95,-1.02,10.21,33.81,17.73,84.42,6.12,30.31,49.69,0.59,12.69,39.64
$PJCIFN2,14/07/2026 00:08:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.09,8.41,65.49,53.73,2.52,14.92,49.14,14.34,80.33,3.13,11.97,45.49,-1.61,10.77,34.34,17.33,84.21,5.78,24.15,49.42,0.15,12.36,41.04
$PJCIFN2,14/07/2026 00:09:00,230.75,228.96,229.78,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.07,6.65,80.16,51.40,1.34,13.14,46.68,14.92,79.79,1.94,13.13,46.13,-2.20,9.03,37.24,16.60,83.66,4.76,29.28,48.68,-0.77,11.19,40.31
$PJCIFN2,14/07/2026 00:10:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.55,7.25,62.65,52.52,2.52,13.70,46.17,14.34,80.20,2.54,11.38,46.13,-2.20,8.99,33.83,16.61,83.86,5.02,23.57,48.62,-0.51,11.62,38.81
$PJCIFN2,14/07/2026 00:11:00,230.50,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,91.68,8.44,78.03,53.14,2.52,14.35,49.22,16.08,81.60,4.30,14.31,46.13,-0.43,11.34,36.07,18.23,85.59,6.48,31.57,50.08,0.97,13.04,41.57
$PJCIFN2,14/07/2026 00:12:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,92.17,8.47,64.94,53.76,1.93,14.36,49.20,15.49,81.10,3.71,11.37,45.61,-2.20,10.19,38.48,17.52,85.17,5.78,24.73,49.66,0.21,12.35,41.92
$PJCIFN2,14/07/2026 00:13:00,230.37,228.83,229.78,0.09,0.45,0.03,0.37,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,104.13,6.07,85.55,51.43,1.93,13.15,55.10,14.91,80.83,3.13,12.55,45.59,-2.79,9.60,35.64,16.49,85.93,4.84,28.44,48.65,-0.83,11.36,40.36
$PJCIFN2,14/07/2026 00:14:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.17,8.45,64.28,53.02,2.52,14.90,56.78,14.31,81.37,3.13,11.95,45.49,-2.20,9.58,36.70,17.22,85.31,5.79,24.30,49.45,0.17,12.19,41.01
$PJCIFN2,14/07/2026 00:15:00,230.37,229.21,229.79,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,91.89,9.02,69.02,53.73,2.52,14.35,50.29,15.51,81.74,3.13,13.14,46.61,-1.61,10.75,38.42,17.60,85.89,6.06,29.90,49.64,0.52,12.55,42.21
$PJCIFN2,14/07/2026 00:16:00,230.24,229.08,229.72,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,92.32,7.26,62.65,51.90,1.93,14.34,49.76,14.90,82.33,3.71,12.54,46.02,-2.20,9.61,35.48,17.13,85.52,5.43,24.93,49.27,-0.06,11.84,41.78
$PJCIFN2,14/07/2026 00:17:00,230.37,228.96,229.75,0.09,0.41,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.41,93.29,9.02,88.50,55.53,2.52,14.94,46.84,15.49,83.28,4.30,12.54,46.08,-1.02,10.74,36.70,18.29,86.48,6.39,30.51,50.44,0.69,12.91,41.43
$PJCIFN2,14/07/2026 00:18:00,230.24,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.63,7.82,64.32,52.40,2.51,14.29,48.50,14.90,81.06,3.13,11.37,45.44,-2.20,9.61,36.78,16.78,85.19,5.23,23.35,48.80,-0.51,11.65,40.88
$PJCIFN2,14/07/2026 00:19:00,230.24,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.28,91.78,8.44,82.66,53.11,2.52,14.94,49.62,14.96,83.09,4.30,13.12,46.69,-1.02,10.77,37.29,18.07,86.54,6.38,31.17,50.03,0.78,13.12,41.41
$PJCIFN2,14/07/2026 00:20:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,92.01,7.27,63.66,51.99,1.93,13.17,48.66,14.34,81.69,3.71,11.36,45.44,-2.79,9.59,35.48,16.74,85.29,5.39,23.76,48.68,-0.38,11.62,40.28
$PJCIFN2,14/07/2026 00:21:00,230.50,228.83,229.74,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.26,93.40,8.44,82.56,53.76,2.52,14.34,48.58,14.92,82.38,3.12,13.72,46.08,-2.79,9.58,38.63,17.82,86.14,5.99,31.55,50.10,0.40,12.50,42.31
$PJCIFN2,14/07/2026 00:22:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,91.73,7.87,64.98,52.64,2.52,13.74,45.11,14.91,82.10,3.71,11.38,46.08,-2.20,9.61,33.85,16.72,85.14,5.31,23.73,49.17,-0.43,11.65,38.69
$PJCIFN2,14/07/2026 00:23:00,230.63,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,92.71,8.45,85.51,53.11,2.52,14.91,48.52,15.50,82.69,3.13,11.96,46.66,-1.61,10.18,36.17,17.39,85.71,6.03,29.95,49.80,0.43,12.61,40.85
$PJCIFN2,14/07/2026 00:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.86,9.01,64.83,54.85,3.11,14.92,47.43,14.95,81.15,3.13,11.97,46.00,-1.02,10.77,36.19,17.63,85.71,6.10,24.41,49.86,0.65,12.72,42.15
$PJCIFN2,14/07/2026 00:25:00,230.37,228.83,229.75,0.08,0.46,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,106.26,7.27,79.08,52.64,1.93,13.75,46.14,14.90,81.69,3.70,11.96,46.08,-2.79,9.57,36.72,16.62,86.19,4.99,29.25,48.96,-0.64,11.27,40.56
$PJCIFN2,14/07/2026 00:26:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.48,8.46,64.98,54.26,2.51,14.93,47.94,14.93,82.05,3.72,11.36,46.72,-2.20,10.16,35.56,18.01,85.31,6.26,25.90,50.24,0.69,12.94,41.78
$PJCIFN2,14/07/2026 00:27:00,230.37,228.96,229.76,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.78,8.46,83.65,54.29,1.93,15.52,48.58,14.92,80.65,3.13,11.95,45.51,-2.20,10.17,34.95,16.97,84.15,5.51,29.17,48.93,-0.24,12.04,40.14
$PJCIFN2,14/07/2026 00:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.70,90.30,9.06,64.39,52.52,1.93,14.94,47.48,15.52,81.42,3.13,11.97,45.49,-2.20,9.62,36.82,17.46,84.25,5.70,24.31,49.31,0.12,12.37,41.29
$PJCIFN2,14/07/2026 00:29:00,230.63,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.14,9.02,86.63,54.35,2.53,14.89,50.85,15.52,81.69,3.72,14.35,46.13,-1.62,10.76,37.41,18.26,84.71,6.29,30.89,50.22,0.70,12.89,41.94
$PJCIFN2,14/07/2026 00:30:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.76,7.26,63.80,53.17,1.93,13.71,48.47,14.93,79.83,1.95,11.40,44.38,-2.79,9.56,36.09,16.74,83.14,4.93,23.51,48.89,-0.67,11.35,40.60
$PJCIFN2,14/07/2026 00:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,89.96,8.44,83.15,54.38,2.52,14.91,51.38,15.50,80.92,4.31,13.74,46.05,-1.02,10.77,38.40,18.32,84.55,6.58,31.22,50.34,1.04,13.02,43.02
$PJCIFN2,14/07/2026 00:32:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.27,8.45,65.64,52.76,1.93,14.94,47.96,14.34,79.92,3.13,11.95,46.13,-2.20,10.16,33.20,16.93,83.32,5.39,24.30,49.27,-0.06,12.15,40.19
$PJCIFN2,14/07/2026 00:33:00,230.63,228.70,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.83,90.06,9.04,80.30,53.26,1.93,14.90,47.19,15.50,79.20,3.71,14.31,46.72,-2.80,9.59,36.78,17.43,83.68,5.71,30.46,49.69,0.10,12.19,40.89
$PJCIFN2,14/07/2026 00:34:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.66,8.43,65.49,54.41,3.69,14.87,51.50,14.34,80.51,4.31,10.79,45.54,-1.61,9.61,33.79,17.88,83.87,6.38,24.33,50.17,0.77,12.80,42.27
$PJCIFN2,14/07/2026 00:35:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,89.42,7.84,81.97,53.14,1.93,14.30,45.04,14.92,78.78,3.71,10.19,46.66,-2.20,9.60,33.85,16.52,82.60,5.06,30.61,48.88,-0.46,11.64,38.39
$PJCIFN2,14/07/2026 00:36:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.52,7.86,64.79,52.61,3.70,14.94,47.37,14.96,80.47,3.13,11.95,45.54,-1.02,10.78,34.34,17.59,83.85,6.25,25.90,49.77,0.89,12.83,39.83
$PJCIFN2,14/07/2026 00:37:00,230.37,228.96,229.80,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.79,101.01,8.46,85.55,53.79,1.93,14.93,49.22,14.30,80.47,2.53,13.14,46.00,-2.20,10.18,36.78,17.28,84.81,5.70,30.04,49.73,0.09,12.13,43.66
$PJCIFN2,14/07/2026 00:38:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.27,8.44,64.87,52.11,2.52,14.34,49.56,14.92,78.61,3.13,11.36,46.15,-2.20,8.99,40.30,16.85,82.64,5.27,23.92,49.00,-0.19,11.67,43.23
$PJCIFN2,14/07/2026 00:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.17,8.45,85.65,53.11,2.52,14.93,47.45,14.90,79.79,3.72,12.57,46.23,-1.61,10.15,34.30,17.49,83.35,6.11,30.12,49.69,0.48,12.53,39.91
$PJCIFN2,14/07/2026 00:40:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.24,6.68,64.98,53.08,1.93,13.13,43.88,14.90,79.24,3.13,11.95,45.51,-2.20,9.56,33.15,16.65,82.36,5.08,23.26,48.40,-0.54,11.50,37.96
$PJCIFN2,14/07/2026 00:41:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,88.43,7.26,81.97,53.70,1.93,14.33,47.40,15.51,79.24,3.13,13.74,45.56,-2.20,9.59,36.70,17.46,83.00,5.36,30.30,49.29,0.09,11.93,40.25
$PJCIFN2,14/07/2026 00:42:00,230.24,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.22,8.43,65.53,53.79,2.52,14.90,52.53,15.46,80.92,2.54,13.16,45.61,-1.60,11.33,37.33,18.28,83.88,6.32,26.13,50.19,0.99,12.95,43.32
$PJCIFN2,14/07/2026 00:43:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.12,6.68,84.23,51.90,1.34,14.30,43.86,15.50,79.29,2.54,11.37,45.02,-2.20,9.58,34.42,16.74,82.58,4.94,29.18,48.70,-0.63,11.55,39.17
$PJCIFN2,14/07/2026 00:44:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.86,8.44,66.82,53.61,3.11,14.94,50.32,14.93,79.83,3.72,12.54,45.59,-1.61,8.99,36.74,17.64,83.50,6.20,25.15,49.70,0.81,12.98,42.82
$PJCIFN2,14/07/2026 00:45:00,230.50,228.96,229.83,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.22,7.87,85.55,54.85,1.93,15.54,50.26,14.33,79.92,3.71,12.54,44.92,-2.20,9.01,36.78,17.43,83.25,5.87,30.54,49.70,0.18,12.54,42.13
$PJCIFN2,14/07/2026 00:46:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.78,8.45,63.17,53.64,1.93,14.90,49.17,14.92,79.06,3.13,11.94,46.61,-2.20,10.16,36.07,16.88,82.73,5.31,24.24,49.15,-0.29,11.87,41.53
$PJCIFN2,14/07/2026 00:47:00,230.37,229.08,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.63,89.52,7.86,80.16,53.14,1.93,14.93,45.50,14.95,79.83,3.72,12.54,46.13,-1.61,9.60,34.91,17.49,83.24,6.04,31.53,49.68,0.47,12.46,39.45
$PJCIFN2,14/07/2026 00:48:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.78,8.44,63.73,52.49,2.52,14.33,48.58,14.93,79.42,2.54,11.96,45.67,-2.20,9.60,34.25,17.02,83.05,5.62,24.63,48.91,0.19,12.01,40.31
$PJCIFN2,14/07/2026 00:49:00,230.63,228.96,229.79,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.76,9.05,88.35,53.79,3.11,14.91,47.45,15.51,80.83,3.73,13.74,45.00,-1.61,10.77,36.74,17.53,85.24,6.22,30.63,49.83,0.64,12.70,41.58
$PJCIFN2,14/07/2026 00:50:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,89.32,7.86,64.94,52.08,3.11,14.93,49.79,14.94,79.06,3.13,11.36,45.56,-2.20,9.58,37.35,16.87,82.73,5.11,23.90,48.89,-0.43,11.66,42.69
$PJCIFN2,14/07/2026 00:51:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.45,8.45,86.00,53.79,2.52,14.89,51.41,16.70,81.01,3.72,14.31,45.54,-1.02,10.80,36.21,18.44,84.17,6.64,30.98,50.22,1.00,13.14,41.47
$PJCIFN2,14/07/2026 00:52:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,90.60,7.87,64.98,53.82,1.93,15.47,48.61,15.51,79.24,3.13,11.35,45.61,-2.20,10.77,35.58,17.28,83.50,5.59,25.02,49.09,0.02,12.45,41.46
$PJCIFN2,14/07/2026 00:53:00,230.50,228.83,229.86,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.88,7.26,80.89,52.55,1.34,13.16,49.25,14.94,80.29,2.54,11.37,45.59,-2.79,10.17,37.37,16.91,83.29,5.11,29.92,48.71,-0.64,11.50,41.79
$PJCIFN2,14/07/2026 00:54:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.24,9.00,64.98,53.79,2.52,14.85,46.27,15.52,80.83,2.54,11.95,45.59,-2.79,10.18,36.15,17.92,84.65,6.12,25.18,49.95,0.69,12.71,41.16
$PJCIFN2,14/07/2026 00:55:00,230.50,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.06,7.87,86.14,51.90,2.52,13.76,49.22,14.92,79.79,3.13,11.39,45.51,-2.20,9.57,33.18,16.71,83.60,5.08,29.20,48.60,-0.70,11.51,38.92
$PJCIFN2,14/07/2026 00:56:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.16,7.85,64.32,53.70,1.93,14.90,43.79,15.50,80.47,3.72,11.94,46.08,-1.61,9.61,34.85,17.38,84.48,5.84,24.17,49.40,0.24,12.44,38.49
$PJCIFN2,14/07/2026 00:57:00,230.50,229.08,229.83,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.20,91.89,8.46,82.56,54.23,1.93,14.93,51.56,14.30,80.42,3.71,13.72,45.54,-1.61,10.74,35.46,17.05,85.08,6.16,31.23,49.74,0.52,12.69,42.34
$PJCIFN2,14/07/2026 00:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.01,7.27,64.83,53.20,1.34,14.30,49.70,14.36,80.42,2.54,10.18,44.92,-2.19,9.00,36.76,17.28,84.08,5.10,23.54,48.87,-0.54,11.41,42.01
$PJCIFN2,14/07/2026 00:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.68,8.44,78.53,55.37,2.52,14.88,50.41,15.53,82.15,4.89,14.90,46.72,-0.43,11.36,39.73,18.24,85.75,6.67,30.25,50.30,1.14,13.20,43.96
$PJCIFN2,14/07/2026 01:00:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.68,8.41,85.55,54.29,3.10,14.34,49.79,14.93,81.46,3.73,12.57,46.72,-1.61,9.60,36.15,17.60,85.46,6.25,26.82,49.80,0.68,12.78,41.22
$PJCIFN2,14/07/2026 01:01:00,230.50,229.08,229.73,0.09,0.45,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,103.43,7.27,83.15,51.37,1.34,13.72,47.99,14.91,81.60,3.12,13.72,46.05,-2.20,9.59,34.97,16.92,86.54,5.29,29.89,48.94,-0.39,11.58,38.70
$PJCIFN2,14/07/2026 01:02:00,230.37,228.96,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,93.19,8.44,64.28,54.47,2.52,14.94,52.77,14.32,81.69,1.95,12.54,46.13,-2.20,9.01,36.09,17.56,85.66,6.02,25.16,49.80,0.31,12.59,41.43
$PJCIFN2,14/07/2026 01:03:00,230.63,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.35,7.85,78.71,52.46,1.93,14.91,52.50,14.36,81.60,3.12,11.98,46.10,-1.62,9.60,34.42,16.69,84.91,5.01,29.61,48.91,-0.49,11.61,39.11
$PJCIFN2,14/07/2026 01:04:00,230.24,228.44,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.83,8.45,64.90,53.64,1.93,14.91,49.14,14.91,82.87,3.72,11.96,46.18,-2.20,9.59,34.93,17.59,86.13,6.21,24.57,49.83,0.50,12.64,41.13
$PJCIFN2,14/07/2026 01:05:00,230.24,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,92.71,8.43,83.29,54.35,3.10,14.90,49.73,15.47,82.05,3.72,13.73,45.56,-2.19,10.19,34.99,17.66,86.09,5.97,30.74,49.81,0.31,12.46,42.20
$PJCIFN2,14/07/2026 01:06:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,90.55,6.67,64.28,54.23,1.93,13.72,47.35,14.91,81.60,2.54,10.18,46.00,-2.20,9.58,35.56,16.88,85.10,5.08,23.57,48.98,-0.54,11.49,40.26
$PJCIFN2,14/07/2026 01:07:00,230.50,228.83,229.70,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.28,93.19,9.03,83.79,52.70,1.93,14.87,49.62,14.93,83.23,3.71,12.53,46.02,-2.20,10.76,36.15,18.26,86.66,6.70,33.13,50.42,0.98,13.16,41.89
$PJCIFN2,14/07/2026 01:08:00,230.50,228.83,229.71,0.08,0.40,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,91.48,7.25,80.80,51.43,1.33,13.74,45.58,14.95,81.01,2.53,11.95,45.51,-2.20,9.59,33.83,16.81,85.13,5.10,28.77,48.69,-0.50,11.78,39.58
$PJCIFN2,14/07/2026 01:09:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.63,8.43,82.61,53.76,1.93,15.49,51.47,14.92,82.05,3.72,13.17,44.92,-2.20,9.60,37.92,17.58,86.15,5.98,30.84,49.69,0.39,12.45,41.64
$PJCIFN2,14/07/2026 01:10:00,230.37,228.83,229.71,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.26,93.29,9.02,68.44,55.50,3.10,14.84,47.99,15.49,82.87,3.72,11.36,46.61,-2.20,9.57,36.07,17.54,86.26,6.07,26.36,50.03,0.36,12.40,42.29
$PJCIFN2,14/07/2026 01:11:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,92.43,7.85,83.60,52.52,2.52,14.34,49.79,14.92,82.28,2.54,10.79,45.46,-2.20,9.59,35.60,17.07,85.63,5.35,29.58,49.03,-0.23,11.63,40.92
$PJCIFN2,14/07/2026 01:12:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,92.01,8.45,64.98,53.70,3.11,14.34,46.70,14.92,81.60,4.30,11.35,45.51,-2.20,10.76,35.54,17.60,86.11,6.17,24.99,49.84,0.50,12.74,39.87
$PJCIFN2,14/07/2026 01:13:00,230.50,228.83,229.76,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,102.95,7.85,83.65,53.73,1.93,13.68,47.91,15.46,82.60,3.13,13.72,45.54,-1.61,10.15,34.30,16.76,87.05,5.24,30.19,48.89,-0.28,11.80,39.87
$PJCIFN2,14/07/2026 01:14:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.96,8.46,64.94,53.70,2.52,14.89,50.10,15.47,81.69,3.13,13.12,46.10,-2.79,9.56,37.35,17.88,86.28,5.96,25.25,50.11,0.55,12.60,42.34
$PJCIFN2,14/07/2026 01:15:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.55,8.45,88.89,52.58,1.93,14.33,48.63,15.50,80.51,3.12,11.95,45.59,-2.79,9.60,34.93,17.34,84.54,5.51,29.29,49.23,-0.23,12.06,40.73
$PJCIFN2,14/07/2026 01:16:00,230.63,228.70,229.82,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.40,7.83,72.39,51.99,1.34,14.29,49.73,14.88,80.24,3.12,11.36,45.51,-2.20,10.16,37.33,16.95,83.69,5.07,24.08,48.73,-0.57,11.74,41.74
$PJCIFN2,14/07/2026 01:17:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.21,0.00,0.05,0.18,20.19,90.35,7.85,83.65,52.58,2.52,14.33,50.38,15.51,80.97,3.71,13.15,46.10,-2.20,9.62,36.15,17.62,84.30,5.68,31.31,49.19,0.11,12.15,41.41
$PJCIFN2,14/07/2026 01:18:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,90.45,9.60,65.46,54.88,1.93,14.35,54.42,14.32,81.51,3.13,11.37,45.46,-2.20,10.19,36.13,18.00,84.60,6.00,24.79,49.94,0.40,12.41,43.32
$PJCIFN2,14/07/2026 01:19:00,230.37,228.96,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.73,7.86,76.34,52.64,1.93,14.92,49.56,14.33,79.83,3.13,11.36,45.49,-2.79,9.56,36.15,16.81,83.29,5.05,29.29,48.72,-0.66,11.49,41.12
$PJCIFN2,14/07/2026 01:20:00,230.37,228.83,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.01,8.45,72.09,53.85,2.52,14.94,47.91,15.50,80.56,3.73,13.74,46.05,-1.02,11.36,36.15,18.26,84.71,6.53,25.76,50.35,1.01,13.25,41.86
$PJCIFN2,14/07/2026 01:21:00,230.37,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.22,90.01,8.46,86.14,53.14,2.52,14.34,51.41,14.92,79.83,3.72,13.15,46.18,-1.61,10.16,35.56,17.24,83.59,5.56,31.04,49.28,-0.08,12.06,41.72
$PJCIFN2,14/07/2026 01:22:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.55,7.87,63.14,52.55,1.93,13.74,44.99,14.93,79.24,2.54,11.93,45.56,-2.78,9.60,34.38,16.75,83.13,5.24,24.38,49.04,-0.33,11.65,38.88
$PJCIFN2,14/07/2026 01:23:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.91,7.86,83.20,53.82,2.51,14.91,46.68,15.52,81.01,4.31,12.54,45.54,-1.02,10.76,34.42,18.19,84.37,6.47,30.60,50.51,0.83,13.04,39.56
$PJCIFN2,14/07/2026 01:24:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.12,6.67,64.83,51.32,3.10,14.30,45.01,14.34,78.65,3.13,10.79,45.54,-2.79,10.17,36.15,16.55,82.82,5.00,23.63,48.74,-0.67,11.67,39.79
$PJCIFN2,14/07/2026 01:25:00,230.24,228.96,229.82,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.40,104.84,9.03,82.16,53.73,2.52,14.93,48.63,14.35,80.29,3.72,13.15,46.05,-2.20,9.61,36.78,17.55,85.38,6.05,30.83,49.74,0.59,12.60,42.53
$PJCIFN2,14/07/2026 01:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.65,8.43,64.32,53.79,2.53,15.53,46.81,14.88,80.42,3.13,10.77,47.15,-2.20,10.18,37.31,17.87,83.77,6.05,25.63,50.21,0.45,12.54,41.41
$PJCIFN2,14/07/2026 01:27:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.81,7.83,81.48,51.99,2.52,13.70,46.76,14.34,79.29,2.54,11.35,45.59,-2.79,9.59,35.52,16.63,82.59,4.89,29.26,48.74,-0.69,11.51,40.24
$PJCIFN2,14/07/2026 01:28:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.53,8.45,64.87,53.05,2.52,15.46,47.94,14.92,80.51,3.13,12.54,45.49,-1.61,9.60,37.92,18.07,83.80,6.41,25.34,49.95,0.88,13.09,42.09
$PJCIFN2,14/07/2026 01:29:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.96,7.85,82.07,53.26,2.52,13.75,52.15,14.92,78.78,3.13,13.13,45.54,-2.20,9.60,33.79,17.04,82.91,5.41,30.28,48.73,-0.22,12.03,40.17
$PJCIFN2,14/07/2026 01:30:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.19,8.44,64.42,52.61,1.93,14.32,49.20,15.52,79.02,3.13,11.96,46.18,-2.19,8.99,37.31,17.43,83.11,5.38,25.01,49.22,-0.03,11.77,40.55
$PJCIFN2,14/07/2026 01:31:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.42,7.87,85.55,54.35,3.10,14.91,49.68,15.51,79.83,3.13,12.54,45.54,-2.20,10.18,34.93,18.40,83.93,6.21,30.23,49.98,0.61,12.92,41.69
$PJCIFN2,14/07/2026 01:32:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.35,7.83,63.80,51.96,1.34,14.33,48.02,14.95,78.61,2.54,11.36,46.05,-2.20,9.02,35.56,16.79,82.38,5.06,24.04,48.68,-0.50,11.64,40.15
$PJCIFN2,14/07/2026 01:33:00,230.50,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.86,7.87,81.97,53.20,2.52,14.35,57.92,14.92,79.83,3.72,13.72,45.54,-1.61,9.00,36.11,17.44,83.61,6.12,30.56,49.56,0.49,12.61,41.51
$PJCIFN2,14/07/2026 01:34:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.77,89.02,8.44,66.71,53.05,1.93,13.75,48.52,14.90,80.51,2.53,11.36,46.05,-2.20,8.43,34.44,17.26,83.39,5.70,24.63,49.58,0.04,12.12,39.92
$PJCIFN2,14/07/2026 01:35:00,230.63,229.08,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.24,7.26,77.26,51.90,1.93,13.72,44.50,14.93,79.65,3.71,10.79,45.00,-2.78,9.58,34.51,16.64,82.53,4.99,29.88,48.92,-0.79,11.29,40.05
$PJCIFN2,14/07/2026 01:36:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.70,8.45,64.24,53.17,2.52,14.92,43.74,14.97,80.92,3.72,12.56,46.61,-1.02,11.36,34.38,17.97,83.78,6.57,25.49,50.13,1.04,13.14,38.77
$PJCIFN2,14/07/2026 01:37:00,230.63,228.96,229.78,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,101.07,8.41,87.81,53.11,1.93,14.32,46.12,14.94,79.74,3.71,12.56,46.66,-2.79,9.61,33.81,16.85,84.53,5.41,30.85,48.85,-0.12,12.10,39.55
$PJCIFN2,14/07/2026 01:38:00,230.37,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.19,7.85,65.49,52.64,1.93,14.91,46.76,14.36,79.79,2.54,11.36,44.90,-2.20,9.59,36.13,17.02,83.26,5.39,24.45,49.26,-0.14,11.93,41.00
$PJCIFN2,14/07/2026 01:39:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.73,9.04,83.20,53.73,2.52,14.92,48.39,16.08,80.97,3.13,13.16,47.36,-1.61,11.35,36.27,18.20,84.34,6.70,30.91,50.39,0.96,13.22,40.52
$PJCIFN2,14/07/2026 01:40:00,230.63,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.60,9.04,66.56,54.23,2.52,15.50,52.09,14.93,80.97,4.31,12.57,44.95,-1.02,10.80,36.74,18.07,83.83,6.65,25.86,49.96,0.86,13.08,43.69
$PJCIFN2,14/07/2026 01:41:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,90.65,8.42,80.25,53.14,1.93,14.37,49.09,14.94,79.24,3.12,13.13,44.38,-2.79,10.18,34.97,17.16,83.17,5.39,30.10,48.79,-0.26,11.96,40.39
$PJCIFN2,14/07/2026 01:42:00,230.75,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.17,7.27,64.42,52.64,1.34,13.75,49.22,15.49,78.48,1.95,11.38,46.13,-2.20,9.62,36.13,17.14,83.25,5.25,25.50,49.14,-0.12,11.72,40.28
$PJCIFN2,14/07/2026 01:43:00,230.50,228.96,229.81,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,8.46,80.21,53.61,2.52,14.94,49.70,15.52,81.46,3.12,12.57,46.72,-1.61,10.20,37.26,18.33,84.32,6.35,30.98,50.26,0.77,12.91,42.44
$PJCIFN2,14/07/2026 01:44:00,230.50,228.83,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.99,7.84,77.13,51.99,3.11,14.30,46.78,14.92,79.70,3.12,11.36,45.59,-2.20,9.56,34.93,16.93,83.15,5.10,23.78,48.79,-0.31,11.63,40.18
$PJCIFN2,14/07/2026 01:45:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.23,90.99,8.41,83.65,53.02,2.52,14.88,46.14,16.11,81.37,4.31,14.32,45.51,-1.61,10.20,34.95,17.66,84.80,6.20,31.28,49.82,0.75,12.72,39.66
$PJCIFN2,14/07/2026 01:46:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,89.86,8.43,63.80,53.17,2.52,14.97,49.25,14.94,80.83,3.71,11.97,46.18,-2.20,9.60,36.78,17.26,84.17,5.56,24.40,49.48,0.04,12.08,41.20
$PJCIFN2,14/07/2026 01:47:00,230.37,228.83,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.45,7.23,80.93,53.02,3.10,14.85,47.32,14.93,79.83,1.95,11.35,45.02,-2.79,9.02,33.79,16.54,83.99,5.00,29.87,48.92,-0.32,11.47,39.92
$PJCIFN2,14/07/2026 01:48:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.37,8.45,64.90,53.14,1.93,15.49,49.14,14.96,80.51,3.13,11.97,45.46,-2.79,10.16,35.05,17.78,85.07,6.34,25.33,49.90,0.73,12.92,42.50
$PJCIFN2,14/07/2026 01:49:00,230.50,228.83,229.82,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.84,105.90,7.85,83.83,54.32,2.52,14.91,46.81,14.33,82.05,3.73,13.13,45.49,-1.02,10.76,34.34,17.88,87.00,6.15,31.16,50.20,0.75,13.01,39.40
$PJCIFN2,14/07/2026 01:50:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.89,8.42,64.32,54.29,1.93,13.76,44.30,14.91,79.88,2.54,11.35,44.97,-3.38,9.60,32.63,16.87,84.46,5.18,23.80,49.08,-0.29,11.65,38.87
$PJCIFN2,14/07/2026 01:51:00,230.37,228.96,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.86,91.68,7.86,71.42,53.11,1.93,14.90,49.11,15.47,80.88,3.71,11.38,44.92,-2.20,9.01,34.93,17.51,84.81,5.71,30.37,49.57,0.09,12.19,39.38
$PJCIFN2,14/07/2026 01:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,7.86,64.35,54.38,2.52,14.85,52.68,14.93,81.01,1.95,12.53,46.13,-2.20,10.18,33.87,17.76,85.54,6.22,25.37,50.00,0.62,12.76,40.25
$PJCIFN2,14/07/2026 01:53:00,230.63,228.96,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,92.01,7.24,84.42,54.26,1.93,13.72,50.32,14.95,80.42,3.13,12.56,45.59,-2.20,10.18,33.79,16.70,84.51,5.08,29.15,48.83,-0.37,11.74,39.43
$PJCIFN2,14/07/2026 01:54:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.91,7.27,64.90,53.20,1.93,14.34,47.96,14.32,82.15,2.54,11.94,46.05,-2.20,9.01,36.80,16.95,84.96,5.31,23.88,49.33,-0.14,11.91,41.72
$PJCIFN2,14/07/2026 01:55:00,230.63,228.57,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.68,8.44,83.79,54.29,3.11,14.89,46.24,15.52,82.19,3.13,14.90,47.31,-1.61,10.18,35.60,18.31,86.11,6.51,30.98,50.51,1.04,13.00,40.06
$PJCIFN2,14/07/2026 01:56:00,230.24,229.08,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.55,7.26,63.14,52.02,1.93,14.90,49.65,14.96,80.97,3.13,10.76,45.51,-2.20,9.60,34.34,16.73,84.68,5.08,23.07,48.75,-0.58,11.54,39.34
$PJCIFN2,14/07/2026 01:57:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,91.14,8.46,84.87,53.67,2.53,14.89,50.26,15.50,83.37,3.13,11.97,46.05,-2.78,9.61,37.90,17.67,86.01,5.92,30.80,49.79,0.51,12.63,42.77
$PJCIFN2,14/07/2026 01:58:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.27,8.44,64.35,54.35,2.52,14.34,49.73,14.90,82.19,3.72,12.56,45.44,-1.61,10.79,37.24,17.61,85.98,5.97,24.80,49.82,0.41,12.50,41.12
$PJCIFN2,14/07/2026 01:59:00,230.37,228.83,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,92.91,7.86,83.10,52.05,1.93,14.34,45.63,14.93,81.96,3.71,11.97,46.72,-2.79,8.99,34.28,17.03,85.59,5.44,29.17,49.42,-0.22,11.87,39.60
$PJCIFN2,14/07/2026 02:00:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.17,8.44,64.90,53.32,2.52,15.52,49.22,15.52,83.32,3.71,14.31,46.08,-0.43,10.79,36.70,18.32,86.86,6.64,27.35,50.57,1.08,13.30,40.74
$PJCIFN2,14/07/2026 02:01:00,230.63,228.83,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,103.90,7.27,83.69,52.73,1.93,14.32,50.24,13.15,81.65,2.54,13.72,46.10,-2.20,10.16,35.03,17.02,86.62,5.08,30.68,48.79,-0.60,11.82,39.69
$PJCIFN2,14/07/2026 02:02:00,230.37,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.63,7.85,63.83,53.67,2.52,14.91,47.96,14.33,82.73,3.13,13.13,46.08,-2.20,9.59,35.01,17.18,85.72,5.76,25.46,49.64,0.11,12.26,40.03
$PJCIFN2,14/07/2026 02:03:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.37,9.04,81.93,53.64,3.11,14.33,47.24,14.93,82.05,4.31,14.35,46.13,-1.02,10.78,34.38,18.02,86.51,6.65,30.88,50.59,0.96,12.82,41.28
$PJCIFN2,14/07/2026 02:04:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.70,7.84,63.69,53.17,1.93,14.31,48.04,14.92,81.37,3.13,11.95,45.54,-2.20,9.60,36.74,16.74,84.54,5.01,23.24,49.03,-0.67,11.52,41.11
$PJCIFN2,14/07/2026 02:05:00,230.50,228.83,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,91.37,8.45,83.79,52.99,2.52,14.91,49.51,15.54,82.78,4.31,13.72,46.80,-1.61,9.60,37.77,17.72,85.96,6.23,30.88,50.06,0.68,12.88,42.80
$PJCIFN2,14/07/2026 02:06:00,230.37,229.21,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,92.96,7.85,63.17,53.91,1.93,14.88,49.70,14.91,80.97,3.71,11.94,44.95,-1.61,10.76,36.17,17.45,85.09,5.92,24.46,49.65,0.13,12.39,43.37
$PJCIFN2,14/07/2026 02:07:00,230.50,228.83,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.86,6.68,78.53,52.52,1.93,14.32,46.68,14.92,81.37,3.13,10.76,45.51,-2.79,9.56,35.01,16.92,84.23,5.08,30.71,49.08,-0.52,11.75,39.26
$PJCIFN2,14/07/2026 02:08:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.99,8.45,65.97,53.76,3.11,14.34,53.65,15.47,81.33,3.73,11.36,46.15,-1.61,10.77,35.44,18.10,85.35,6.34,25.07,50.13,1.07,12.77,42.13
$PJCIFN2,14/07/2026 02:09:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.86,8.46,84.47,52.73,2.52,13.75,48.52,14.94,79.74,3.72,12.57,45.51,-2.20,9.60,33.77,17.17,83.71,5.34,29.57,48.76,-0.31,11.97,38.51
$PJCIFN2,14/07/2026 02:10:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.42,7.86,64.32,53.11,2.52,14.92,47.91,14.92,81.10,3.13,12.56,45.44,-2.20,9.59,35.56,17.48,84.20,5.88,24.40,49.51,0.40,12.46,40.66
$PJCIFN2,14/07/2026 02:11:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.88,90.45,8.45,84.23,53.64,3.11,14.34,47.99,15.52,81.01,4.31,14.33,46.13,-0.43,11.36,37.83,18.40,84.81,6.57,31.66,50.61,1.16,13.12,42.81
$PJCIFN2,14/07/2026 02:12:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,88.14,9.01,64.53,53.17,1.34,14.88,50.85,14.92,79.70,3.13,11.95,45.49,-2.79,9.59,35.60,16.59,82.86,4.76,24.51,48.68,-0.72,11.33,41.36
$PJCIFN2,14/07/2026 02:13:00,230.50,228.96,229.84,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,105.37,9.06,77.94,53.64,3.11,14.89,52.06,14.34,80.97,4.31,14.31,44.36,-1.02,10.76,34.38,17.98,86.18,6.55,30.93,50.32,0.97,13.01,42.63
$PJCIFN2,14/07/2026 02:14:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.04,9.04,64.90,53.29,2.52,14.33,49.79,14.30,79.92,1.95,11.97,46.05,-2.20,10.19,34.32,17.19,83.82,5.83,25.03,49.51,0.21,12.28,41.30
$PJCIFN2,14/07/2026 02:15:00,230.50,229.08,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.55,6.68,86.68,53.17,1.34,13.73,44.30,13.74,79.29,3.13,12.55,44.90,-2.20,9.58,34.46,16.58,82.92,4.94,29.35,48.95,-0.72,11.42,38.55
$PJCIFN2,14/07/2026 02:16:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.57,8.45,65.42,53.23,2.53,15.48,49.22,16.11,82.15,1.95,12.54,46.69,-2.20,10.19,35.56,18.17,84.53,6.47,25.04,50.32,0.97,13.05,41.27
$PJCIFN2,14/07/2026 02:17:00,230.63,229.08,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.83,7.27,73.10,52.46,3.10,14.30,45.58,14.92,79.29,3.13,11.95,45.56,-2.20,9.59,34.46,16.69,83.01,5.23,30.46,48.69,-0.45,11.65,39.53
$PJCIFN2,14/07/2026 02:18:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.24,89.42,7.87,63.21,54.38,2.52,14.34,50.29,14.93,80.74,3.13,12.54,45.51,-2.20,10.18,36.72,17.30,83.88,5.74,24.93,49.42,0.44,12.46,42.87
$PJCIFN2,14/07/2026 02:19:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.40,8.44,87.17,54.88,2.52,14.90,47.37,14.95,81.06,3.72,13.16,46.72,-1.02,10.77,34.99,17.91,84.18,6.28,32.15,50.14,0.86,12.76,42.09
$PJCIFN2,14/07/2026 02:20:00,230.50,229.08,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.79,7.86,69.02,51.96,1.34,13.16,49.14,14.90,78.74,2.54,9.59,46.13,-2.20,9.61,34.97,16.77,82.57,5.07,23.35,48.46,-0.66,11.40,40.57
$PJCIFN2,14/07/2026 02:21:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.86,8.46,84.77,53.17,2.52,14.94,47.88,14.96,81.06,4.32,11.38,46.15,-1.61,9.62,33.18,18.40,84.20,6.48,31.14,49.98,0.83,13.04,40.31
$PJCIFN2,14/07/2026 02:22:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.12,8.44,64.39,53.11,1.93,14.33,47.35,15.46,80.11,3.72,11.95,45.59,-1.61,9.60,33.83,17.05,83.13,5.42,24.22,49.00,-0.14,11.98,40.93
$PJCIFN2,14/07/2026 02:23:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.83,7.87,83.06,53.17,3.12,14.34,47.37,14.33,79.79,3.12,13.15,44.92,-2.79,9.02,35.52,16.97,83.28,5.29,30.71,49.14,-0.31,11.74,39.99
$PJCIFN2,14/07/2026 02:24:00,230.37,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.95,90.55,8.41,64.87,54.81,2.52,14.34,49.62,15.52,80.42,4.31,14.32,45.54,-1.02,10.78,37.33,18.32,84.21,6.72,26.08,50.28,1.08,13.12,43.64
$PJCIFN2,14/07/2026 02:25:00,230.50,228.96,229.84,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,101.24,7.27,87.86,51.99,2.52,14.34,47.48,14.92,79.29,3.13,10.80,45.56,-2.20,9.00,36.63,16.66,84.34,5.05,29.49,48.84,-0.52,11.59,41.10
$PJCIFN2,14/07/2026 02:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.47,8.45,64.98,53.35,1.93,14.92,50.46,14.37,80.56,4.31,12.55,47.33,-2.79,9.02,34.42,17.39,83.87,6.14,24.98,49.75,0.57,12.70,41.63
$PJCIFN2,14/07/2026 02:27:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.81,89.57,7.87,84.28,53.73,2.52,14.91,50.94,13.78,79.83,3.71,13.13,45.49,-2.20,9.60,34.93,17.40,83.69,5.63,30.87,49.77,0.27,12.24,42.73
$PJCIFN2,14/07/2026 02:28:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.27,7.87,63.17,51.46,1.34,14.34,47.94,14.33,79.52,1.95,11.36,45.51,-2.20,9.01,36.21,16.55,82.92,4.79,26.38,48.74,-0.62,11.31,40.74
$PJCIFN2,14/07/2026 02:29:00,230.75,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.86,8.42,78.99,53.14,1.93,14.93,51.47,14.91,79.97,4.31,13.15,45.54,-1.61,11.34,34.97,17.95,84.15,6.37,31.64,50.07,0.79,13.19,41.51
$PJCIFN2,14/07/2026 02:30:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,89.27,7.87,64.98,52.67,1.93,13.75,47.99,14.90,79.38,3.12,11.94,45.54,-2.79,10.16,36.19,16.76,83.42,5.20,23.95,48.77,-0.33,11.77,42.55
$PJCIFN2,14/07/2026 02:31:00,230.50,228.70,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.88,7.86,84.56,52.61,1.93,13.73,47.27,14.33,79.33,2.54,12.57,46.51,-2.78,9.57,34.99,16.93,82.94,5.10,29.22,49.18,-0.55,11.49,40.27
$PJCIFN2,14/07/2026 02:32:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,8.44,64.90,53.85,2.52,14.88,49.76,16.11,81.06,3.72,14.31,46.66,-1.02,10.16,36.80,18.38,84.42,6.51,25.46,50.45,1.02,13.15,41.36
$PJCIFN2,14/07/2026 02:33:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,7.25,81.34,51.88,2.52,14.30,45.09,14.33,79.61,3.13,11.95,44.95,-1.61,10.19,33.75,16.86,82.82,4.90,30.46,48.58,-0.66,11.52,38.34
$PJCIFN2,14/07/2026 02:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.23,89.42,8.43,70.79,52.58,1.93,14.93,43.81,14.88,79.92,3.13,11.93,45.41,-2.20,9.61,35.54,17.49,83.85,5.95,25.44,49.29,0.27,12.48,39.60
$PJCIFN2,14/07/2026 02:35:00,230.37,228.96,229.78,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,91.04,7.86,88.55,53.64,2.52,14.34,46.22,16.09,79.42,3.72,13.15,46.77,-1.61,10.76,36.11,17.92,84.34,6.11,31.76,50.14,0.58,12.67,40.27
$PJCIFN2,14/07/2026 02:36:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.73,7.85,63.69,52.46,1.93,14.31,45.14,15.49,79.24,3.13,11.35,46.13,-2.20,9.01,35.52,16.87,83.43,5.04,23.80,48.84,-0.50,11.34,39.52
$PJCIFN2,14/07/2026 02:37:00,230.37,229.08,229.76,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.30,105.14,8.46,83.24,53.82,2.53,14.35,45.04,15.50,80.92,2.53,12.53,45.51,-1.61,10.76,34.38,18.00,86.29,6.36,30.94,50.19,0.74,12.92,39.17
$PJCIFN2,14/07/2026 02:38:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.37,7.27,62.62,53.20,1.93,13.72,48.47,14.33,79.83,1.95,11.96,44.92,-2.20,10.17,33.79,16.86,83.80,5.06,24.64,48.80,-0.48,11.85,39.98
$PJCIFN2,14/07/2026 02:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.01,7.27,83.24,52.58,1.93,14.91,48.61,14.92,80.47,1.95,13.13,46.74,-2.79,9.62,33.75,17.05,84.29,5.36,30.55,49.30,-0.11,11.93,40.32
$PJCIFN2,14/07/2026 02:40:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.89,9.01,65.57,54.29,1.93,14.34,46.84,14.33,82.10,3.72,11.96,45.51,-1.61,10.18,37.31,18.03,85.28,6.46,25.23,50.22,0.79,12.72,41.34
$PJCIFN2,14/07/2026 02:41:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.45,6.67,87.76,52.58,1.34,13.72,43.12,14.93,80.92,2.53,10.79,46.08,-2.20,9.02,34.30,16.61,84.06,4.91,29.30,48.63,-0.77,11.56,38.05
$PJCIFN2,14/07/2026 02:42:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.45,6.68,63.66,52.46,1.34,13.16,48.39,14.33,80.97,3.71,11.40,45.51,-2.79,9.57,34.40,16.61,84.71,5.04,23.39,48.66,-0.60,11.64,40.07
$PJCIFN2,14/07/2026 02:43:00,230.50,228.83,229.75,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.24,94.20,7.85,81.84,53.73,2.53,14.90,53.83,14.87,82.28,3.72,12.55,45.56,-2.79,9.60,36.76,17.27,86.04,5.88,31.42,49.74,0.42,12.36,41.19
$PJCIFN2,14/07/2026 02:44:00,230.63,229.08,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,91.24,7.86,66.19,54.23,3.10,14.31,50.18,14.92,81.42,3.12,10.18,44.38,-2.20,9.00,33.87,16.84,85.54,5.25,24.00,49.25,-0.13,11.68,39.00
$PJCIFN2,14/07/2026 02:45:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.24,92.27,7.85,84.28,53.58,3.11,14.90,48.52,14.89,81.65,3.70,10.18,46.08,-2.79,9.57,35.52,17.34,85.88,5.71,29.91,49.60,0.22,12.17,40.16
$PJCIFN2,14/07/2026 02:46:00,230.37,229.08,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.84,94.04,8.44,64.32,53.67,2.52,15.48,49.59,15.50,82.01,4.88,13.11,44.95,-1.61,11.34,34.40,18.00,86.50,6.36,24.88,50.12,0.84,12.98,40.94
$PJCIFN2,14/07/2026 02:47:00,230.50,228.70,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.96,8.40,87.22,53.67,3.11,14.32,48.52,15.50,82.69,3.72,12.54,44.90,-1.61,10.17,34.38,17.45,86.14,5.98,30.78,49.74,0.32,12.29,40.21
$PJCIFN2,14/07/2026 02:48:00,230.63,228.83,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,92.76,8.43,62.55,53.76,1.93,14.37,43.79,14.92,81.46,3.13,10.79,45.54,-2.20,10.18,34.91,16.99,85.55,5.37,24.06,49.09,-0.15,12.04,38.30
$PJCIFN2,14/07/2026 02:49:00,230.37,228.70,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,106.26,8.44,81.29,53.20,2.52,14.35,49.09,14.89,83.91,4.31,12.56,45.56,-2.20,11.37,34.40,17.97,88.25,6.39,30.95,50.04,0.77,12.88,41.67
$PJCIFN2,14/07/2026 02:50:00,230.37,229.08,229.67,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,94.58,7.85,64.90,52.08,1.34,13.16,43.81,14.90,80.92,3.12,11.38,45.51,-2.78,10.16,34.30,16.68,85.37,5.09,23.95,48.77,-0.50,11.66,37.46
$PJCIFN2,14/07/2026 02:51:00,230.63,228.83,229.73,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,92.96,7.27,75.04,53.70,2.52,14.90,49.03,14.92,82.73,3.13,13.73,46.66,-2.20,9.60,36.05,17.18,85.95,5.47,29.88,49.58,-0.10,11.99,40.33
$PJCIFN2,14/07/2026 02:52:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.37,8.46,64.35,53.70,1.93,14.94,46.70,14.94,83.42,4.31,12.54,46.74,-2.20,10.17,35.52,18.04,86.55,6.45,25.57,50.37,0.71,12.77,41.11
$PJCIFN2,14/07/2026 02:53:00,230.50,228.83,229.73,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.78,6.67,84.47,51.88,0.75,13.15,47.35,14.33,81.37,2.53,11.36,44.95,-2.79,9.58,33.79,16.44,84.93,4.88,29.23,48.61,-0.77,11.39,38.97
$PJCIFN2,14/07/2026 02:54:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.29,92.22,7.86,64.42,53.64,1.93,14.94,44.52,15.50,82.69,3.13,13.11,45.46,-1.02,10.76,35.54,18.02,86.19,6.40,25.34,50.02,0.75,13.02,38.98
$PJCIFN2,14/07/2026 02:55:00,230.37,228.96,229.75,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,92.71,7.86,70.20,53.14,1.93,14.93,46.73,14.92,81.51,3.71,14.30,45.54,-2.20,10.74,36.72,17.54,85.81,6.10,30.81,49.85,0.45,12.66,39.58
$PJCIFN2,14/07/2026 02:56:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.60,7.82,64.24,53.17,1.93,13.15,47.29,14.33,81.15,3.72,11.35,46.10,-2.20,9.59,34.95,16.70,84.66,5.06,23.39,49.04,-0.65,11.46,38.89
$PJCIFN2,14/07/2026 02:57:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.24,7.87,84.28,53.76,3.10,14.90,43.79,15.51,82.15,3.72,12.57,46.13,-2.79,10.77,34.44,18.09,85.72,6.50,30.96,50.13,0.99,13.08,39.22
$PJCIFN2,14/07/2026 02:58:00,230.50,228.83,229.75,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.48,6.69,62.58,51.35,1.93,13.15,50.80,14.33,80.56,3.71,11.36,46.13,-2.78,8.99,33.66,16.81,84.05,5.02,23.66,48.52,-0.55,11.58,38.42
$PJCIFN2,14/07/2026 02:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.40,91.09,9.04,83.38,53.14,2.52,14.87,49.11,14.91,79.74,3.13,13.69,45.46,-2.21,9.61,34.93,17.83,84.72,6.03,31.18,49.64,0.29,12.47,41.97
$PJCIFN2,14/07/2026 03:00:00,230.37,228.70,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.58,9.02,74.99,54.94,2.51,14.93,50.32,15.52,81.01,4.31,14.31,46.13,-0.43,11.34,36.15,18.52,85.14,6.66,26.45,50.53,1.11,13.14,44.73
$PJCIFN2,14/07/2026 03:01:00,230.63,228.70,229.80,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,104.61,8.44,68.63,52.11,1.94,14.93,47.35,14.33,79.38,2.53,11.38,45.51,-2.21,10.18,34.93,17.05,85.08,5.23,29.69,48.83,-0.38,11.92,39.82
$PJCIFN2,14/07/2026 03:02:00,230.63,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.78,7.88,65.64,53.79,1.93,14.91,44.42,15.51,80.42,3.13,11.97,45.54,-2.79,9.02,33.85,17.49,83.88,5.81,24.67,49.55,0.20,12.46,38.24
$PJCIFN2,14/07/2026 03:03:00,230.50,228.96,229.80,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,91.58,7.84,83.65,54.32,1.93,14.89,50.35,14.94,79.38,3.73,13.13,46.72,-2.20,10.18,34.97,17.45,83.68,5.72,30.80,49.77,0.12,12.38,41.35
$PJCIFN2,14/07/2026 03:04:00,230.37,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.50,7.85,79.08,52.73,2.52,14.34,47.91,14.32,79.24,3.13,11.36,46.13,-3.38,9.60,36.15,16.80,82.94,5.44,24.21,49.52,-0.31,11.80,41.32
$PJCIFN2,14/07/2026 03:05:00,230.75,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,9.02,83.69,53.29,2.52,14.91,47.99,14.91,80.42,4.30,11.96,46.59,-1.61,10.77,34.91,18.03,84.00,6.52,30.82,50.24,0.98,12.96,40.58
$PJCIFN2,14/07/2026 03:06:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.83,7.27,63.62,51.35,1.34,14.33,46.17,14.33,78.98,3.13,11.96,45.51,-2.20,9.01,33.87,16.64,82.45,5.05,23.46,48.69,-0.65,11.64,38.48
$PJCIFN2,14/07/2026 03:07:00,230.50,229.08,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.70,7.85,81.93,52.49,1.93,13.14,50.35,14.94,79.83,2.54,13.13,44.95,-2.20,9.57,36.74,16.75,82.69,5.25,30.53,48.86,-0.27,11.61,41.84
$PJCIFN2,14/07/2026 03:08:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.86,7.86,64.94,53.76,1.93,14.92,47.96,14.31,79.88,3.13,11.94,46.77,-2.20,9.61,34.95,17.63,83.38,6.10,24.30,49.99,0.60,12.57,39.60
$PJCIFN2,14/07/2026 03:09:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.32,8.45,83.69,53.70,1.93,14.89,47.32,15.49,80.01,4.31,11.98,46.13,-1.61,10.21,34.44,17.97,83.65,6.41,30.81,50.09,0.74,12.95,39.97
$PJCIFN2,14/07/2026 03:10:00,230.63,228.70,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.78,7.86,63.14,51.37,1.93,14.33,50.41,15.51,78.15,3.13,11.95,46.13,-2.79,9.61,36.78,16.77,82.44,5.18,23.69,48.61,-0.53,11.72,41.57
$PJCIFN2,14/07/2026 03:11:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.88,89.37,8.44,78.99,53.20,3.11,14.94,46.22,15.52,80.20,4.31,13.13,45.56,-1.02,10.74,35.05,18.26,83.62,6.40,31.33,49.88,0.88,12.95,40.20
$PJCIFN2,14/07/2026 03:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.01,8.45,77.18,53.29,2.52,14.94,47.27,15.51,79.83,4.30,14.30,46.64,-0.43,10.75,36.19,18.39,83.86,6.51,25.90,50.29,1.02,12.85,40.20
$PJCIFN2,14/07/2026 03:13:00,230.37,228.83,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.16,102.84,7.82,82.02,52.99,2.52,14.33,48.33,14.35,78.61,3.13,12.55,45.61,-2.20,10.17,33.83,16.96,83.86,5.13,30.25,48.74,-0.59,11.68,39.38
$PJCIFN2,14/07/2026 03:14:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,7.87,63.80,53.23,2.52,14.36,48.58,14.95,79.74,3.13,11.95,47.25,-2.79,9.00,37.81,17.78,83.56,6.07,24.37,49.82,0.56,12.69,41.40
$PJCIFN2,14/07/2026 03:15:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.01,8.44,83.10,54.35,2.52,15.51,47.37,15.50,80.38,3.13,13.11,46.10,-1.61,10.79,34.46,17.57,83.61,6.05,30.87,49.60,0.54,12.61,40.98
$PJCIFN2,14/07/2026 03:16:00,230.37,229.08,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.94,7.24,64.32,53.11,1.34,13.75,49.00,14.95,79.06,3.12,11.94,45.49,-2.20,9.58,34.42,16.81,82.68,5.00,23.85,49.13,-0.55,11.47,40.28
$PJCIFN2,14/07/2026 03:17:00,230.50,228.70,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.34,8.45,79.80,53.76,2.52,14.36,48.02,16.11,81.51,4.90,13.13,46.13,-1.61,10.77,35.50,18.27,84.25,6.73,30.99,50.50,1.00,13.07,41.26
$PJCIFN2,14/07/2026 03:18:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.30,7.82,63.76,52.52,1.93,14.31,46.60,14.93,79.15,1.36,10.77,46.05,-2.20,9.58,34.42,16.67,82.66,5.12,24.36,48.90,-0.50,11.65,38.64
$PJCIFN2,14/07/2026 03:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.20,88.88,8.43,82.16,52.11,2.52,14.87,49.09,15.52,80.29,3.13,13.71,46.72,-2.20,9.56,36.15,17.45,83.46,5.95,31.22,49.56,0.46,12.45,41.84
$PJCIFN2,14/07/2026 03:20:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.47,7.27,64.94,54.32,2.52,14.34,48.61,14.93,79.97,3.12,11.37,45.56,-2.20,9.60,35.60,17.39,83.45,5.50,24.84,49.52,0.13,12.12,41.22
$PJCIFN2,14/07/2026 03:21:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,90.84,8.42,82.61,53.67,2.52,14.87,45.60,14.92,79.70,3.13,11.96,46.69,-2.79,9.58,34.91,17.16,83.34,5.44,30.47,49.08,-0.03,11.98,39.67
$PJCIFN2,14/07/2026 03:22:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.42,8.43,64.39,53.73,2.52,14.34,46.81,14.90,80.83,3.71,12.57,45.54,-1.61,10.79,33.85,18.02,84.19,6.35,25.17,50.01,0.87,12.99,41.36
$PJCIFN2,14/07/2026 03:23:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.71,91.32,8.41,82.75,54.20,1.92,14.34,48.36,14.95,79.74,2.53,13.14,45.61,-2.79,9.58,33.11,17.12,83.34,5.58,31.46,48.98,-0.15,12.14,38.84
$PJCIFN2,14/07/2026 03:24:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,88.68,6.68,63.87,51.93,1.34,13.16,43.20,15.49,79.92,2.54,11.95,46.08,-2.79,9.60,34.89,16.95,82.92,4.93,23.75,48.80,-0.61,11.38,37.56
$PJCIFN2,14/07/2026 03:25:00,230.63,228.96,229.77,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.26,103.77,9.01,88.45,53.32,3.11,14.91,52.62,16.11,82.10,3.13,13.15,46.61,-1.02,11.35,34.89,18.41,86.18,6.56,31.07,50.15,1.02,13.06,41.43
$PJCIFN2,14/07/2026 03:26:00,230.50,229.08,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.27,8.45,63.10,52.64,1.93,14.90,48.58,14.34,79.79,2.54,11.94,45.54,-2.20,9.61,36.11,17.18,83.25,5.28,24.18,48.74,-0.42,11.87,39.78
$PJCIFN2,14/07/2026 03:27:00,230.50,228.83,229.78,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,20.20,91.09,7.87,74.36,52.14,2.51,14.92,45.60,14.87,80.92,3.72,12.55,45.46,-2.20,9.56,36.27,17.31,84.31,5.74,31.03,49.10,0.34,12.45,39.58
$PJCIFN2,14/07/2026 03:28:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.70,8.44,65.01,53.76,2.52,14.91,46.14,16.08,81.06,4.31,13.72,46.72,-2.20,10.77,36.17,18.12,85.11,6.27,26.57,50.21,0.86,12.97,40.31
$PJCIFN2,14/07/2026 03:29:00,230.50,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,89.37,7.28,83.01,52.52,1.34,13.17,47.40,14.33,79.79,3.13,11.97,44.92,-2.20,9.56,38.44,16.63,83.86,4.96,29.28,48.79,-0.63,11.51,41.37
$PJCIFN2,14/07/2026 03:30:00,230.37,228.96,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.78,8.45,76.00,53.17,2.52,14.93,49.84,15.51,82.73,3.73,12.57,46.69,-1.02,11.33,37.79,18.28,85.83,6.65,25.00,50.29,1.04,13.17,43.55
$PJCIFN2,14/07/2026 03:31:00,230.37,228.70,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,92.43,7.87,82.47,52.46,1.93,14.34,48.04,14.96,81.01,2.54,13.13,45.02,-2.79,10.18,34.99,17.02,84.70,5.31,30.26,48.82,-0.18,11.95,41.95
$PJCIFN2,14/07/2026 03:32:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.78,7.83,64.32,52.49,2.51,14.94,46.24,14.92,81.46,3.13,11.95,46.10,-2.20,9.56,36.11,17.19,85.24,5.79,24.47,49.50,0.05,11.99,41.09
$PJCIFN2,14/07/2026 03:33:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.24,93.02,8.45,78.99,54.88,3.11,14.94,51.44,15.50,82.64,4.90,14.93,44.38,-1.02,10.76,36.09,18.18,86.43,6.76,31.61,50.48,1.11,13.08,43.81
$PJCIFN2,14/07/2026 03:34:00,230.50,228.96,229.76,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,91.42,6.08,64.32,52.76,0.75,13.75,48.42,14.92,81.51,3.12,11.95,46.13,-2.20,9.60,35.01,16.41,84.70,4.87,23.44,48.64,-0.88,11.53,40.84
$PJCIFN2,14/07/2026 03:35:00,230.37,228.57,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.66,91.78,8.44,85.51,52.49,2.52,14.89,52.62,14.93,82.83,3.72,11.95,46.05,-2.20,9.58,36.09,17.45,85.91,5.87,31.12,49.62,0.50,12.49,39.65
$PJCIFN2,14/07/2026 03:36:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.96,9.03,64.24,54.91,2.53,16.13,47.40,15.49,82.10,3.12,11.93,46.08,-1.61,10.75,36.68,17.88,86.28,6.14,25.08,50.33,0.65,12.65,41.86
$PJCIFN2,14/07/2026 03:37:00,230.37,229.08,229.78,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,105.49,7.86,65.12,53.26,2.52,14.32,50.38,14.92,82.01,3.13,11.35,44.92,-2.79,9.02,37.39,17.14,87.25,5.23,29.65,49.23,-0.34,11.72,42.02
$PJCIFN2,14/07/2026 03:38:00,230.75,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.29,92.86,8.44,64.35,53.08,3.11,14.34,45.06,15.49,84.01,4.90,13.71,46.74,-2.20,10.77,34.40,18.39,86.81,6.72,25.95,50.45,0.97,13.18,40.18
$PJCIFN2,14/07/2026 03:39:00,230.63,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,90.99,7.27,83.24,51.93,1.93,14.31,46.84,14.87,81.51,3.71,13.13,45.49,-2.20,9.58,36.72,16.63,85.30,5.12,29.35,48.60,-0.46,11.80,40.51
$PJCIFN2,14/07/2026 03:40:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.10,0.22,0.00,0.05,0.19,20.89,92.06,7.87,64.24,52.55,1.93,14.90,48.98,14.90,82.01,3.12,11.95,46.13,-2.78,10.18,37.92,17.21,86.18,5.72,24.01,49.62,0.12,12.17,43.38
$PJCIFN2,14/07/2026 03:41:00,230.75,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.86,9.02,86.24,54.94,2.52,14.92,49.73,15.47,83.32,3.72,13.13,47.15,-2.20,10.16,36.70,18.40,86.92,6.46,30.68,50.58,0.88,12.91,41.88
$PJCIFN2,14/07/2026 03:42:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,92.76,7.25,63.80,52.58,1.93,14.30,49.11,14.34,82.33,3.13,11.38,46.66,-2.79,9.58,36.66,16.77,85.34,5.05,23.53,49.04,-0.56,11.56,41.43
$PJCIFN2,14/07/2026 03:43:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.22,92.81,8.45,81.43,54.91,2.52,14.90,52.00,14.33,83.14,4.29,15.49,46.08,-1.02,10.77,35.03,17.79,86.45,6.34,31.85,50.15,0.96,12.91,41.58
$PJCIFN2,14/07/2026 03:44:00,230.37,228.96,229.69,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,92.32,7.85,63.73,54.32,1.93,14.31,45.48,14.92,82.19,3.13,11.37,44.97,-2.20,9.57,36.76,16.89,85.15,5.49,24.32,49.23,-0.18,11.76,40.06
$PJCIFN2,14/07/2026 03:45:00,230.50,228.70,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,91.83,8.45,88.45,53.64,2.52,14.34,47.35,15.56,82.33,3.71,11.37,47.17,-2.20,9.58,36.82,17.99,85.99,6.33,31.20,50.30,0.63,12.75,41.29
$PJCIFN2,14/07/2026 03:46:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.60,8.43,64.32,52.55,1.93,14.30,44.96,14.89,80.83,3.72,11.36,44.82,-2.20,10.18,33.24,16.62,84.40,5.17,23.62,48.95,-0.57,11.65,38.44
$PJCIFN2,14/07/2026 03:47:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.53,9.05,76.59,54.32,2.53,14.92,48.61,15.50,82.28,3.71,13.73,45.54,-2.78,9.58,34.95,17.78,85.23,6.32,31.33,49.79,0.77,12.81,40.51
$PJCIFN2,14/07/2026 03:48:00,230.50,228.70,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.83,91.14,7.87,63.21,53.79,1.93,14.25,47.43,15.52,80.24,3.72,11.37,45.54,-1.61,10.18,34.99,17.55,84.37,5.67,25.14,49.35,0.06,12.06,41.25
$PJCIFN2,14/07/2026 03:49:00,230.63,228.83,229.77,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,104.07,6.69,84.33,53.67,1.34,13.15,43.88,14.92,80.11,3.71,10.76,44.90,-2.79,9.57,34.93,16.93,85.11,4.93,29.20,48.65,-0.70,11.27,39.09
$PJCIFN2,14/07/2026 03:50:00,230.50,228.70,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,8.43,64.94,53.70,2.52,14.95,46.17,16.11,81.42,4.90,13.72,46.13,-0.43,11.35,36.19,18.48,85.05,6.76,25.33,50.43,1.12,13.26,41.22
$PJCIFN2,14/07/2026 03:51:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.73,8.45,84.28,55.06,2.52,13.75,46.89,14.94,79.29,3.13,11.95,46.08,-2.20,10.16,34.38,17.24,83.56,5.25,29.08,49.02,-0.30,11.95,39.73
$PJCIFN2,14/07/2026 03:52:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,90.60,8.44,64.39,53.73,1.93,14.90,45.68,15.52,80.42,3.72,12.56,46.13,-1.61,10.16,34.97,17.41,84.02,5.96,24.66,49.78,0.45,12.45,39.58
$PJCIFN2,14/07/2026 03:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,90.50,8.44,84.28,55.00,2.52,14.35,48.02,14.92,80.42,4.30,13.12,44.92,-1.61,10.81,34.95,17.94,84.32,6.35,31.56,50.23,0.71,12.84,40.77
$PJCIFN2,14/07/2026 03:54:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.07,8.44,62.55,52.52,1.93,13.72,42.61,14.34,79.29,1.95,9.59,46.15,-2.78,10.17,34.38,16.52,82.57,4.83,23.35,48.60,-0.78,11.47,38.40
$PJCIFN2,14/07/2026 03:55:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.30,8.42,83.74,54.29,2.52,14.92,49.06,15.52,79.92,3.72,13.73,46.18,-2.20,9.61,37.31,17.58,83.65,6.04,30.83,49.78,0.55,12.64,42.51
$PJCIFN2,14/07/2026 03:56:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.11,8.45,65.93,53.73,1.93,14.92,45.55,14.94,79.29,3.71,11.95,46.64,-2.19,10.20,33.83,17.37,83.42,5.86,24.32,49.63,0.32,12.54,39.73
$PJCIFN2,14/07/2026 03:57:00,230.37,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,88.09,6.67,80.80,52.49,1.34,13.75,45.04,14.36,79.24,3.71,11.37,46.18,-2.20,9.57,37.37,16.42,82.67,4.85,29.59,48.79,-0.78,11.27,40.35
$PJCIFN2,14/07/2026 03:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,8.45,64.90,53.76,2.52,15.48,46.70,14.92,79.83,3.12,12.54,46.72,-1.61,9.58,36.17,18.00,83.95,6.41,25.58,50.20,0.87,12.93,40.33
$PJCIFN2,14/07/2026 03:59:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.12,8.44,83.01,55.46,2.52,14.85,46.14,14.93,79.92,3.72,13.14,46.15,-1.61,10.75,34.97,17.53,83.56,6.23,30.87,49.69,0.66,12.77,40.03
$PJCIFN2,14/07/2026 04:00:00,230.50,228.96,229.83,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.68,7.27,84.23,52.49,1.92,14.28,44.94,14.34,79.02,3.12,11.38,46.13,-2.20,9.02,34.38,16.92,82.93,5.17,26.76,48.96,-0.22,11.93,38.70
$PJCIFN2,14/07/2026 04:01:00,230.50,229.08,229.81,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.88,102.25,8.45,86.78,54.38,2.52,14.89,47.94,15.48,81.10,4.32,14.90,46.72,-1.02,10.79,33.79,18.60,85.66,6.69,31.36,50.39,0.98,12.97,39.99
$PJCIFN2,14/07/2026 04:02:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.56,88.24,7.26,63.00,51.37,1.34,13.13,46.76,15.51,79.15,3.13,11.36,45.07,-2.80,10.16,37.39,16.95,82.15,4.96,23.18,48.59,-0.80,11.43,41.08
$PJCIFN2,14/07/2026 04:03:00,230.63,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.32,8.45,79.08,54.26,2.52,14.93,47.35,15.54,80.88,3.72,13.67,46.77,-1.61,10.73,36.78,18.09,83.77,6.39,31.41,50.08,0.87,13.07,40.73
$PJCIFN2,14/07/2026 04:04:00,230.75,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.68,7.87,63.14,53.73,1.93,14.34,46.22,14.93,79.24,2.54,11.36,45.54,-2.21,10.16,35.56,17.02,82.80,5.40,24.94,48.98,-0.23,12.13,39.68
$PJCIFN2,14/07/2026 04:05:00,230.88,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,90.45,8.42,87.91,52.58,2.52,14.31,49.76,15.51,79.74,3.14,12.54,46.77,-2.79,9.01,37.29,17.73,83.60,5.97,30.41,49.97,0.39,12.36,43.10
$PJCIFN2,14/07/2026 04:06:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.68,8.44,63.76,53.73,1.93,14.89,44.99,15.49,78.78,3.13,10.78,46.08,-2.20,10.16,35.46,17.01,82.71,5.41,23.85,49.17,-0.25,11.94,39.96
$PJCIFN2,14/07/2026 04:07:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.27,8.45,81.97,52.02,2.52,14.87,43.22,14.88,79.33,2.54,10.77,46.77,-2.20,9.01,34.89,17.55,83.33,5.99,30.48,49.68,0.34,12.52,38.66
$PJCIFN2,14/07/2026 04:08:00,230.50,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,62.03,52.61,2.52,14.34,46.06,13.74,80.20,2.53,11.95,46.10,-2.20,9.01,34.36,16.92,82.99,5.42,24.38,49.14,-0.06,11.94,38.64
$PJCIFN2,14/07/2026 04:09:00,230.75,228.70,229.86,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,90.45,7.86,84.33,54.23,2.52,14.91,50.52,15.53,80.60,3.13,14.90,46.15,-1.61,10.77,37.35,18.03,84.20,6.23,32.17,50.44,0.87,12.77,43.05
$PJCIFN2,14/07/2026 04:10:00,230.50,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.48,7.26,62.58,51.85,1.93,14.28,45.60,14.35,79.33,3.13,11.38,45.56,-2.20,9.01,33.72,16.63,82.72,5.13,23.54,48.73,-0.56,11.50,38.65
$PJCIFN2,14/07/2026 04:11:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.17,8.46,88.35,54.32,2.52,14.91,43.86,14.34,80.01,3.72,13.76,45.46,-2.20,10.17,34.95,17.82,83.95,6.29,30.56,49.76,0.57,12.70,40.21
$PJCIFN2,14/07/2026 04:12:00,230.63,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.76,7.85,64.35,52.61,1.93,14.31,46.04,14.94,79.70,3.72,11.38,44.38,-2.20,10.73,34.28,17.43,83.77,5.96,24.60,49.46,0.37,12.53,39.92
$PJCIFN2,14/07/2026 04:13:00,230.50,228.83,229.78,0.09,0.45,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,104.13,7.27,83.20,52.08,0.75,13.74,43.22,14.92,79.65,3.13,12.56,44.97,-2.78,9.58,34.36,16.94,84.53,5.12,29.98,48.87,-0.53,11.55,38.88
$PJCIFN2,14/07/2026 04:14:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.06,8.45,65.42,53.11,3.11,14.92,48.12,16.08,81.33,4.31,13.72,47.28,-0.43,11.36,34.95,18.50,84.40,6.60,26.14,50.39,1.10,13.13,41.68
$PJCIFN2,14/07/2026 04:15:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.88,7.83,83.74,53.70,1.93,14.94,49.03,14.93,79.06,2.54,11.37,46.13,-2.20,10.19,36.74,17.14,82.74,5.27,30.18,48.78,-0.33,11.93,40.72
$PJCIFN2,14/07/2026 04:16:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.67,89.47,8.44,64.32,53.91,2.51,14.92,44.40,14.35,80.20,3.12,11.97,45.56,-1.61,9.60,35.01,17.14,83.72,5.76,24.71,49.25,0.22,12.18,39.09
$PJCIFN2,14/07/2026 04:17:00,230.50,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.81,90.75,8.45,88.35,53.73,2.52,14.92,43.34,14.92,80.29,3.71,13.13,45.51,-1.61,10.78,34.40,17.93,84.54,6.32,31.13,50.36,0.83,12.84,39.15
$PJCIFN2,14/07/2026 04:18:00,230.63,228.96,229.75,0.11,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.35,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,88.78,8.42,62.58,54.38,4.88,18.51,45.04,12.56,79.83,-5.12,9.58,46.00,-2.20,6.05,34.28,16.48,83.14,4.89,23.38,48.41,-0.32,11.39,38.02
$PJCIFN2,14/07/2026 04:19:00,230.37,228.83,229.77,0.10,0.42,0.07,0.35,0.25,0.03,0.08,0.21,0.04,0.31,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.04,95.76,15.52,80.75,57.92,7.84,19.08,49.17,10.20,70.86,0.18,11.95,41.93,-5.16,4.89,34.93,17.99,84.77,6.47,32.13,49.99,1.09,12.89,39.23
$PJCIFN2,14/07/2026 04:20:00,230.75,228.83,229.79,0.09,0.42,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,97.53,7.87,71.42,52.61,2.51,13.77,49.14,13.74,80.15,0.77,11.95,46.15,-3.97,9.59,34.32,16.87,84.47,5.22,24.66,48.99,-0.21,11.92,40.44
$PJCIFN2,14/07/2026 04:21:00,230.50,228.96,229.81,0.08,0.39,0.04,0.34,0.23,0.01,0.09,0.21,0.06,0.35,-0.02,0.06,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.25,10.20,77.44,52.46,1.93,20.20,48.55,14.92,80.33,-3.96,13.16,38.49,-2.79,7.81,35.58,16.92,84.58,4.89,30.15,48.89,-0.49,11.80,39.74
$PJCIFN2,14/07/2026 04:22:00,231.40,227.93,229.74,0.14,0.41,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.36,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,31.68,93.45,10.79,65.60,54.47,3.11,16.20,51.56,9.55,82.83,-2.77,11.91,45.56,-2.20,10.18,36.15,17.82,86.33,6.35,25.35,50.51,1.11,13.03,42.00
$PJCIFN2,14/07/2026 04:23:00,230.50,228.70,229.69,0.09,0.43,0.04,0.35,0.23,0.01,0.08,0.22,0.04,0.34,0.00,0.05,0.18,-0.02,0.00,0.11,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.72,99.13,8.45,80.25,52.02,2.52,19.07,51.50,9.59,77.80,0.77,11.33,40.23,-4.55,0.75,24.95,16.41,84.89,5.03,31.28,48.51,-0.75,11.78,39.68
$PJCIFN2,14/07/2026 04:24:00,231.01,229.08,229.76,0.12,0.40,0.06,0.35,0.25,0.03,0.08,0.24,0.05,0.34,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,27.47,91.37,13.75,80.75,58.60,6.66,19.05,54.30,12.58,79.29,0.77,11.95,44.23,-4.57,3.70,32.02,16.76,85.15,5.31,31.73,48.74,-0.18,11.94,39.88
$PJCIFN2,14/07/2026 04:25:00,230.37,228.83,229.74,0.11,0.46,0.03,0.36,0.23,0.05,0.09,0.22,0.05,0.32,0.00,0.06,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,24.39,105.90,7.85,82.42,53.26,11.35,20.16,51.50,11.95,73.22,0.18,13.69,46.05,-4.57,7.24,36.78,17.69,87.88,5.78,31.11,50.20,0.62,12.53,41.79
$PJCIFN2,14/07/2026 04:26:00,230.63,228.96,229.76,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.01,0.05,0.16,-0.04,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,95.81,8.45,63.73,54.35,4.88,16.74,50.32,15.47,79.29,3.13,10.77,37.85,-8.10,10.18,33.18,17.47,85.69,5.59,24.25,49.21,-0.21,12.32,40.46
$PJCIFN2,14/07/2026 04:27:00,230.37,228.57,229.72,0.10,0.42,0.05,0.37,0.25,0.03,0.10,0.19,0.03,0.31,0.01,0.05,0.19,-0.01,0.04,0.11,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.20,95.81,11.38,85.27,56.80,6.07,21.98,43.93,7.82,70.43,1.36,10.77,44.38,-3.38,8.42,26.00,17.32,85.75,5.69,30.08,49.64,0.32,12.46,38.49
$PJCIFN2,14/07/2026 04:28:00,230.63,228.70,229.72,0.11,0.40,0.08,0.28,0.25,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.58,18.45,65.01,56.70,3.11,16.68,47.37,11.96,82.78,1.36,10.78,46.13,-3.37,11.37,31.93,17.82,86.57,6.60,24.97,50.05,0.59,13.10,40.81
$PJCIFN2,14/07/2026 04:29:00,230.63,228.96,229.74,0.09,0.41,0.05,0.37,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.22,95.22,10.80,83.83,54.97,9.62,13.76,48.02,14.33,79.83,3.13,11.95,44.97,-3.38,1.93,34.46,17.01,85.50,5.54,31.18,49.19,-0.25,11.76,40.99
$PJCIFN2,14/07/2026 04:30:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,92.17,8.43,66.01,53.08,1.93,14.92,47.40,14.93,81.46,-4.54,11.36,40.85,-2.79,9.02,34.34,17.16,85.73,5.60,24.18,49.46,0.05,12.16,40.94
$PJCIFN2,14/07/2026 04:31:00,230.37,228.83,229.80,0.09,0.41,0.04,0.31,0.23,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.83,93.29,8.43,70.99,53.85,3.70,14.94,46.24,14.89,83.51,4.90,13.14,42.57,-1.02,9.60,37.35,18.37,86.87,6.65,31.03,50.52,1.14,13.12,42.02
$PJCIFN2,14/07/2026 04:32:00,231.01,228.83,229.78,0.12,0.40,0.04,0.28,0.27,0.04,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,91.24,9.61,64.83,62.42,9.59,14.93,49.11,14.32,79.79,1.95,8.43,44.33,-2.78,8.40,30.19,16.95,85.22,5.20,23.66,49.02,-0.29,11.95,40.32
$PJCIFN2,14/07/2026 04:33:00,230.37,228.31,229.71,0.10,0.40,0.04,0.37,0.23,0.05,0.08,0.21,0.03,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.61,92.91,8.44,83.79,52.70,10.77,19.02,49.20,6.63,81.01,0.18,10.71,44.90,-2.19,9.02,30.79,16.62,85.57,5.20,29.84,49.34,0.21,11.95,39.58
$PJCIFN2,14/07/2026 04:34:00,230.63,228.96,229.81,0.10,0.41,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,23.18,93.99,10.18,64.83,53.67,6.04,14.95,50.24,14.94,81.15,3.72,6.65,45.46,-2.20,7.24,30.79,18.38,86.54,6.50,24.95,50.38,1.17,12.76,41.11
$PJCIFN2,14/07/2026 04:35:00,230.50,229.08,229.79,0.08,0.40,0.07,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,91.19,16.07,82.52,56.24,1.34,13.75,47.43,13.13,76.88,3.13,10.77,44.90,-11.05,2.52,33.31,16.36,85.08,5.13,30.09,48.99,-0.87,11.21,39.73
$PJCIFN2,14/07/2026 04:36:00,230.88,228.83,229.74,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.36,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,90.89,9.04,64.21,56.08,3.71,17.86,46.68,14.36,82.10,-5.72,13.12,45.56,-2.19,9.61,35.52,17.56,86.10,5.97,24.89,49.81,0.71,12.90,40.60
$PJCIFN2,14/07/2026 04:37:00,230.50,228.96,229.74,0.09,0.46,0.06,0.38,0.23,0.02,0.07,0.21,0.05,0.36,0.01,0.05,0.16,-0.01,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.79,104.72,13.16,87.17,53.11,3.69,16.08,48.58,10.79,81.60,1.95,11.96,37.24,-2.20,6.05,33.13,17.33,87.35,6.20,30.67,49.56,0.40,12.38,41.17
$PJCIFN2,14/07/2026 04:38:00,230.50,228.96,229.72,0.08,0.41,0.05,0.28,0.26,0.01,0.08,0.23,0.03,0.34,0.00,0.01,0.20,-0.06,0.01,0.11,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,17.92,95.22,10.82,63.17,60.21,2.52,17.28,53.24,6.65,79.24,0.18,1.34,45.49,-13.41,1.93,24.98,16.29,84.53,4.80,23.75,48.91,-1.29,11.02,40.00
$PJCIFN2,14/07/2026 04:39:00,230.63,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.99,9.63,85.46,53.26,2.52,18.40,46.24,13.75,81.60,4.30,11.95,44.36,-1.61,10.77,36.72,18.13,85.67,6.48,30.92,49.98,0.84,13.09,40.93
$PJCIFN2,14/07/2026 04:40:00,230.37,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.03,0.35,0.02,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.37,7.85,62.62,51.88,1.34,14.91,47.35,6.07,80.38,3.71,11.94,46.13,-10.46,6.65,34.42,16.66,83.97,5.06,23.76,48.59,-0.74,11.45,39.89
$PJCIFN2,14/07/2026 04:41:00,230.75,228.57,229.82,0.12,0.39,0.04,0.33,0.23,0.05,0.10,0.22,0.06,0.35,-0.03,0.06,0.18,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.04,90.60,9.64,76.00,53.70,10.80,22.67,50.21,14.27,80.56,-7.50,13.72,41.34,-9.87,8.38,31.50,18.16,84.89,6.01,31.15,49.79,0.81,13.05,40.84
$PJCIFN2,14/07/2026 04:42:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,91.78,8.45,64.90,53.23,3.11,19.66,47.24,15.50,81.01,1.36,11.99,46.18,-2.20,10.18,34.38,17.95,84.85,6.23,25.15,50.25,0.78,13.04,40.03
$PJCIFN2,14/07/2026 04:43:00,230.63,228.70,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.03,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.30,11.36,85.46,54.81,1.93,16.08,47.72,11.97,79.38,-2.18,7.83,47.33,-3.98,10.22,36.05,17.82,84.81,6.29,30.92,50.39,0.52,13.11,41.22
$PJCIFN2,14/07/2026 04:44:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.05,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,91.32,8.46,63.76,59.68,3.70,15.49,46.76,11.35,78.02,3.13,10.17,40.85,-10.45,0.75,36.19,16.62,83.59,5.18,23.29,48.95,-0.71,11.72,39.84
$PJCIFN2,14/07/2026 04:45:00,231.40,228.83,229.83,0.13,0.39,0.06,0.36,0.23,0.04,0.09,0.21,0.04,0.29,-0.01,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,30.49,89.27,13.75,81.39,52.58,9.61,19.62,48.44,10.22,66.59,-2.18,12.54,37.94,-3.97,5.45,33.77,17.02,83.13,5.55,30.24,48.61,0.03,12.01,39.34
$PJCIFN2,14/07/2026 04:46:00,230.88,227.93,229.81,0.11,0.39,0.09,0.28,0.24,0.03,0.07,0.22,0.03,0.33,0.00,0.02,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.26,89.07,20.26,64.94,55.09,7.26,15.53,49.70,6.62,76.62,0.18,4.29,44.95,-5.15,1.34,32.67,18.21,84.21,6.77,25.25,50.59,0.97,12.48,41.24
$PJCIFN2,14/07/2026 04:47:00,230.37,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.65,7.85,78.57,52.61,3.11,14.94,49.70,14.36,72.83,1.36,8.42,46.23,-6.32,7.83,36.15,16.66,82.81,4.91,28.89,48.94,-0.68,11.68,40.23
$PJCIFN2,14/07/2026 04:48:00,230.50,228.18,229.80,0.10,0.39,0.09,0.28,0.25,0.02,0.07,0.20,0.05,0.31,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,89.42,19.69,65.27,58.34,4.27,16.10,46.17,11.32,71.65,2.54,13.14,42.71,-8.68,8.42,34.99,17.95,83.89,6.51,25.90,50.01,0.51,13.06,39.72
$PJCIFN2,14/07/2026 04:49:00,230.63,228.83,229.76,0.09,0.46,0.04,0.38,0.23,0.04,0.09,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,104.61,8.45,86.68,53.88,9.01,20.21,44.89,12.59,78.19,3.71,13.72,45.02,-2.20,6.65,35.58,17.49,85.39,6.14,30.94,50.20,0.74,12.87,39.45
$PJCIFN2,14/07/2026 04:50:00,230.63,228.70,229.80,0.09,0.41,0.06,0.27,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,93.35,13.69,62.00,58.54,6.06,15.51,50.80,12.57,78.32,2.53,10.79,46.10,-2.20,9.58,30.25,16.65,82.90,5.28,23.87,49.20,-0.28,11.72,41.30
$PJCIFN2,14/07/2026 04:51:00,231.14,228.70,229.80,0.10,0.39,0.03,0.36,0.25,0.05,0.07,0.22,0.04,0.34,-0.02,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.93,88.73,7.84,81.48,56.83,11.97,15.49,50.29,8.99,77.69,-5.14,10.21,43.84,-8.10,5.48,36.27,17.19,82.91,4.78,29.34,48.91,-0.50,11.50,40.49
$PJCIFN2,14/07/2026 04:52:00,230.50,227.67,229.74,0.10,0.39,0.05,0.30,0.24,0.03,0.09,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.42,12.57,68.47,56.24,7.82,20.22,47.27,7.20,78.52,1.95,11.35,44.36,-3.37,6.66,29.17,17.68,83.88,6.44,25.33,49.97,1.06,13.05,40.80
$PJCIFN2,14/07/2026 04:53:00,231.40,228.70,229.77,0.12,0.39,0.06,0.37,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.11,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.71,89.42,13.17,85.11,57.45,7.23,15.47,47.37,14.34,77.43,1.95,9.58,42.57,-3.96,1.93,24.95,17.45,83.11,5.47,30.49,49.10,0.00,11.89,39.15
$PJCIFN2,14/07/2026 04:54:00,230.50,228.96,229.76,0.09,0.38,0.07,0.28,0.23,0.04,0.10,0.21,0.06,0.33,0.00,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.84,15.53,64.28,52.61,8.41,22.59,47.88,14.94,76.75,0.77,3.70,46.64,-2.79,7.83,32.61,16.90,82.93,5.48,24.15,49.10,-0.07,11.66,40.69
$PJCIFN2,14/07/2026 04:55:00,230.50,228.83,229.76,0.10,0.41,0.06,0.39,0.26,0.02,0.07,0.21,0.05,0.34,-0.02,0.06,0.17,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,94.04,13.19,88.50,60.34,4.88,16.68,48.04,12.52,78.48,-5.14,13.13,38.44,-3.97,4.28,32.59,18.39,84.43,6.09,30.67,50.33,0.96,13.17,41.90
$PJCIFN2,14/07/2026 04:56:00,230.37,228.96,229.75,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.32,-0.02,0.05,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,94.26,9.04,66.30,51.99,2.52,15.53,47.37,8.41,73.97,-4.55,11.36,43.77,-6.91,-1.02,34.26,16.51,82.27,4.77,23.80,48.72,-0.80,11.48,40.01
$PJCIFN2,14/07/2026 04:57:00,230.63,228.57,229.79,0.09,0.40,0.04,0.30,0.23,0.03,0.06,0.21,0.04,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.84,93.07,8.45,69.14,53.35,7.80,14.90,47.32,8.44,79.92,1.35,13.13,44.26,-2.80,9.60,37.33,17.13,83.43,5.26,30.13,49.38,0.06,12.09,40.89
$PJCIFN2,14/07/2026 04:58:00,231.14,228.96,229.81,0.14,0.39,0.08,0.28,0.26,0.01,0.07,0.21,0.06,0.35,0.02,0.01,0.16,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.64,90.65,17.33,64.94,60.37,3.11,16.06,47.94,13.12,80.83,3.72,1.93,38.00,-10.44,7.84,34.89,18.07,84.12,6.54,24.63,50.19,0.32,12.32,40.78
$PJCIFN2,14/07/2026 04:59:00,230.37,228.44,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.19,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,92.32,8.41,82.07,53.64,1.93,18.43,44.45,8.40,74.31,3.13,12.56,46.15,-3.97,10.18,33.24,16.25,82.66,5.34,30.25,48.84,-0.45,12.07,38.58
$PJCIFN2,14/07/2026 05:00:00,230.37,228.70,229.76,0.09,0.41,0.03,0.33,0.25,0.01,0.08,0.20,0.05,0.33,-0.04,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,93.35,7.26,75.04,58.47,2.52,17.26,46.12,11.34,75.03,-8.09,11.96,44.90,-2.20,9.60,34.97,16.88,83.12,5.21,25.23,49.20,-0.09,12.07,39.31
$PJCIFN2,14/07/2026 05:01:00,230.63,228.83,229.87,0.09,0.46,0.04,0.38,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,104.72,8.45,85.95,54.29,4.30,19.61,48.02,13.75,77.52,2.53,13.16,45.02,-1.61,4.29,35.52,17.81,85.55,5.91,31.38,49.75,0.52,12.70,41.18
$PJCIFN2,14/07/2026 05:02:00,231.14,228.70,229.85,0.11,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.03,0.35,0.00,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.12,88.73,7.85,65.90,51.96,2.52,14.34,47.91,7.23,79.74,0.77,6.64,44.95,-11.06,7.23,37.35,16.86,83.32,4.97,23.89,49.06,-0.83,11.37,41.25
$PJCIFN2,14/07/2026 05:03:00,231.01,228.57,229.77,0.10,0.39,0.04,0.36,0.24,0.02,0.10,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,89.62,8.45,81.88,56.21,4.29,21.98,47.99,13.76,79.56,-1.00,12.54,45.61,-2.78,9.02,35.05,18.00,84.04,6.35,30.93,50.37,0.71,13.21,41.64
$PJCIFN2,14/07/2026 05:04:00,231.53,228.57,229.79,0.13,0.40,0.06,0.29,0.24,0.04,0.08,0.19,0.05,0.33,-0.04,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,31.10,92.32,14.37,67.48,54.72,8.43,17.89,43.88,11.92,75.66,-8.11,10.79,39.03,-3.98,5.47,33.81,17.60,83.48,5.49,25.31,48.94,0.19,12.03,38.76
$PJCIFN2,14/07/2026 05:05:00,230.50,228.70,229.77,0.09,0.42,0.04,0.38,0.26,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,97.53,10.22,87.96,59.42,3.70,14.89,47.40,9.61,78.30,-3.96,11.97,45.61,-8.11,1.93,31.43,17.76,84.40,6.27,30.82,49.94,0.25,12.43,40.82
$PJCIFN2,14/07/2026 05:06:00,230.50,229.08,229.81,0.10,0.39,0.04,0.30,0.23,0.01,0.11,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,89.37,9.63,67.88,52.73,3.11,24.34,45.48,14.30,79.29,1.36,10.18,40.23,-3.38,1.93,29.11,17.42,83.19,5.52,24.35,48.92,-0.14,11.94,39.94
$PJCIFN2,14/07/2026 05:07:00,230.88,227.67,229.72,0.10,0.40,0.10,0.37,0.27,0.05,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.72,91.14,23.79,83.69,61.42,11.39,17.87,45.09,8.95,79.06,-2.18,11.35,46.72,-8.68,9.01,29.08,17.72,84.26,6.68,30.95,50.66,0.94,12.66,40.01
$PJCIFN2,14/07/2026 05:08:00,230.50,228.70,229.73,0.08,0.39,0.04,0.32,0.24,0.01,0.11,0.20,0.05,0.34,-0.00,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.37,9.61,73.14,54.44,2.52,24.96,46.73,11.37,78.02,-0.41,10.79,39.62,-9.28,9.59,33.15,16.79,83.57,5.47,24.67,49.37,-0.18,12.62,40.41
$PJCIFN2,14/07/2026 05:09:00,231.27,228.83,229.83,0.11,0.40,0.04,0.35,0.24,0.05,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.02,0.11,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,25.72,91.73,9.61,79.71,55.00,11.35,14.90,46.70,12.57,79.38,0.18,11.37,44.51,-2.79,4.89,25.63,17.37,84.29,5.68,31.25,49.62,0.40,12.01,40.13
$PJCIFN2,14/07/2026 05:10:00,230.63,229.08,229.76,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.78,11.40,64.39,57.33,3.70,19.01,53.83,11.97,77.47,1.95,11.95,44.95,-8.66,-0.43,31.50,17.29,84.40,5.96,24.56,50.07,0.35,12.14,40.66
$PJCIFN2,14/07/2026 05:11:00,230.37,228.57,229.76,0.08,0.41,0.03,0.37,0.23,0.03,0.06,0.20,0.03,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,93.78,7.27,85.65,53.08,7.25,13.72,46.14,6.05,79.24,-0.41,12.54,46.13,-5.15,8.96,34.89,16.48,83.79,4.98,29.54,48.81,-0.54,11.29,39.49
$PJCIFN2,14/07/2026 05:12:00,230.37,228.96,229.72,0.09,0.40,0.06,0.28,0.23,0.04,0.10,0.20,0.07,0.35,-0.03,0.05,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,91.96,13.76,65.01,53.73,9.58,22.59,45.09,15.50,80.01,-6.31,11.36,41.88,-1.02,9.58,33.75,17.79,85.51,6.46,25.12,50.11,1.00,13.21,38.76
$PJCIFN2,14/07/2026 05:13:00,230.88,228.57,229.77,0.11,0.46,0.06,0.36,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,26.27,106.38,14.95,83.15,55.34,9.00,18.99,47.40,10.16,78.70,3.12,12.52,46.08,-1.02,10.16,33.79,17.52,86.74,6.39,31.51,49.69,1.01,12.74,41.33
$PJCIFN2,14/07/2026 05:14:00,231.53,228.44,229.75,0.12,0.42,0.04,0.28,0.24,0.03,0.10,0.22,0.02,0.35,0.00,0.05,0.20,-0.03,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.54,96.99,9.02,64.39,55.46,6.64,22.53,51.00,4.88,80.88,0.18,11.40,44.97,-6.93,3.10,36.74,16.61,84.95,5.09,25.17,49.01,-0.46,11.61,42.46
$PJCIFN2,14/07/2026 05:15:00,230.50,228.96,229.74,0.10,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.86,92.43,9.04,89.09,55.68,3.11,15.49,50.12,14.29,80.38,4.31,11.96,46.59,-5.73,9.60,34.87,18.24,85.97,6.58,31.56,50.64,0.99,13.07,40.24
$PJCIFN2,14/07/2026 05:16:00,231.14,228.83,229.82,0.11,0.39,0.08,0.32,0.23,0.01,0.09,0.20,0.05,0.33,0.00,0.03,0.20,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,90.45,17.81,72.43,53.94,3.10,21.38,45.06,12.58,76.97,0.77,7.83,46.15,-6.91,2.51,34.44,17.00,84.46,5.12,24.38,49.09,-0.81,11.74,39.16
$PJCIFN2,14/07/2026 05:17:00,230.63,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.08,0.23,0.07,0.35,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.73,9.61,80.89,53.73,2.51,17.84,52.00,15.51,80.92,-0.41,13.13,46.15,-3.97,8.39,36.68,17.75,85.81,6.08,31.02,49.81,0.33,12.71,40.88
$PJCIFN2,14/07/2026 05:18:00,231.40,228.96,229.73,0.13,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.09,93.94,9.04,65.01,53.85,2.54,14.93,52.06,14.92,81.65,-0.41,11.93,45.46,-2.20,8.42,32.65,18.02,86.10,6.03,24.74,50.19,0.43,12.45,41.84
$PJCIFN2,14/07/2026 05:19:00,230.37,228.70,229.64,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.37,90.45,8.46,81.20,52.11,1.93,14.90,47.24,6.64,76.97,1.95,10.18,44.80,-8.10,8.41,34.42,16.41,85.10,5.06,29.82,48.91,-0.85,11.68,40.06
$PJCIFN2,14/07/2026 05:20:00,230.75,228.31,229.72,0.12,0.41,0.05,0.27,0.26,0.04,0.07,0.23,0.02,0.36,-0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,28.04,94.37,11.40,62.10,58.93,8.39,15.98,52.68,5.46,82.15,-3.36,7.24,46.18,-3.37,10.17,33.79,18.27,86.69,6.46,24.84,50.74,1.05,12.99,41.99
$PJCIFN2,14/07/2026 05:21:00,231.14,228.31,229.73,0.12,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.90,91.14,8.45,81.97,51.96,1.34,14.93,49.14,13.08,79.88,1.95,12.55,39.64,-9.86,7.82,33.79,17.01,85.20,5.08,29.81,48.66,-0.79,11.58,40.10
$PJCIFN2,14/07/2026 05:22:00,231.53,228.96,229.74,0.12,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,28.72,91.83,9.02,63.80,54.88,4.29,19.64,46.30,11.35,82.01,3.12,11.97,45.51,-2.79,9.01,36.11,17.32,86.09,5.55,24.46,49.87,0.03,11.95,40.50
$PJCIFN2,14/07/2026 05:23:00,230.50,228.96,229.77,0.10,0.41,0.05,0.36,0.25,0.05,0.11,0.23,0.07,0.35,0.02,0.05,0.18,-0.00,0.04,0.13,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,22.04,93.50,12.57,83.20,58.05,11.98,24.84,53.30,15.50,80.47,3.71,11.97,40.80,-1.02,8.42,30.76,17.93,86.70,6.60,31.19,50.50,1.31,13.03,41.04
$PJCIFN2,14/07/2026 05:24:00,230.50,228.57,229.68,0.10,0.41,0.07,0.28,0.25,0.02,0.08,0.19,0.04,0.30,-0.05,0.04,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.27,93.19,16.71,64.32,57.69,5.47,17.79,44.35,9.57,69.88,-12.25,10.20,40.10,-9.30,7.24,34.85,16.41,85.25,5.08,24.61,48.95,-0.97,11.88,38.90
$PJCIFN2,14/07/2026 05:25:00,231.01,228.57,229.76,0.12,0.47,0.05,0.36,0.25,0.02,0.07,0.24,0.03,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.18,28.07,107.68,10.86,81.29,56.77,4.28,16.11,54.88,7.23,72.67,1.95,10.20,42.52,-3.38,8.43,31.36,17.03,87.69,5.85,30.27,49.30,0.24,12.36,41.26
$PJCIFN2,14/07/2026 05:26:00,231.91,228.83,229.70,0.14,0.41,0.05,0.30,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.01,0.19,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,33.54,93.40,11.39,69.02,55.00,7.21,16.67,52.50,11.96,77.56,1.36,3.14,42.64,-2.81,7.24,37.26,17.88,86.27,6.03,24.45,50.12,0.35,12.40,42.04
$PJCIFN2,14/07/2026 05:27:00,231.14,228.57,229.75,0.14,0.45,0.07,0.35,0.27,0.04,0.08,0.26,0.04,0.34,-0.03,0.04,0.20,-0.08,0.01,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,32.83,102.95,16.07,80.57,62.46,9.61,18.47,58.97,9.01,77.84,-6.31,8.98,44.85,-18.12,2.52,28.93,17.26,85.50,5.61,29.59,49.62,-0.64,11.80,40.89
$PJCIFN2,14/07/2026 05:28:00,230.37,228.70,229.72,0.09,0.41,0.06,0.28,0.25,0.02,0.10,0.20,0.06,0.36,-0.02,0.04,0.17,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.47,93.45,14.86,64.90,58.50,5.47,21.99,44.96,14.33,81.96,-5.14,9.61,39.67,-7.50,7.81,34.97,17.67,85.95,5.25,24.21,49.82,0.08,12.47,39.56
$PJCIFN2,14/07/2026 05:29:00,230.63,228.31,229.71,0.10,0.40,0.04,0.36,0.26,0.03,0.07,0.21,0.04,0.33,-0.03,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,22.61,92.01,8.42,81.84,59.23,6.65,15.49,48.44,10.15,74.99,-6.91,11.95,44.95,-2.20,9.61,33.20,17.46,85.55,5.36,31.18,49.47,0.36,12.39,41.13
$PJCIFN2,14/07/2026 05:30:00,231.65,228.83,229.76,0.12,0.42,0.07,0.29,0.24,0.02,0.06,0.21,0.06,0.32,0.00,0.05,0.15,-0.06,0.02,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.15,95.87,16.13,66.01,55.62,3.70,14.92,48.42,14.32,73.43,0.77,11.38,34.87,-13.39,4.88,37.37,17.90,84.57,5.60,24.25,49.23,-0.28,11.67,41.77
$PJCIFN2,14/07/2026 05:31:00,231.40,228.83,229.80,0.12,0.42,0.05,0.37,0.24,0.04,0.07,0.22,0.06,0.35,-0.04,0.05,0.18,-0.03,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.11,97.53,10.79,85.46,55.46,9.60,16.06,50.71,13.78,80.65,-8.11,11.97,40.30,-6.34,2.52,36.84,18.48,85.72,6.15,30.55,50.06,0.90,12.37,42.26
$PJCIFN2,14/07/2026 05:32:00,230.63,228.83,229.77,0.09,0.40,0.07,0.27,0.23,0.01,0.09,0.21,0.07,0.33,-0.00,0.02,0.20,-0.01,0.04,0.10,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,91.29,15.54,62.48,53.08,2.53,20.82,47.85,15.49,76.08,-0.41,5.47,45.67,-2.79,9.01,23.77,17.33,84.10,5.19,23.23,48.91,-0.50,12.06,40.49
$PJCIFN2,14/07/2026 05:33:00,231.27,229.08,229.82,0.14,0.40,0.09,0.37,0.26,0.04,0.10,0.20,0.05,0.32,-0.00,0.05,0.16,-0.05,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,33.44,91.09,19.64,85.01,60.27,9.02,23.79,46.70,10.77,72.96,-1.00,11.36,37.90,-10.47,8.42,30.84,17.80,84.89,6.43,31.44,50.43,0.66,13.09,39.92
$PJCIFN2,14/07/2026 05:34:00,230.75,228.83,229.73,0.10,0.41,0.07,0.28,0.25,0.01,0.08,0.25,0.04,0.35,-0.01,0.02,0.15,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,94.30,16.11,64.90,57.95,3.11,18.38,57.40,8.41,80.33,-3.36,5.47,35.58,-6.33,6.06,33.11,16.93,83.99,5.55,24.74,49.28,-0.49,11.83,40.34
$PJCIFN2,14/07/2026 05:35:00,230.88,228.70,229.83,0.12,0.38,0.03,0.38,0.23,0.02,0.09,0.21,0.06,0.34,-0.00,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,87.84,7.27,87.81,53.29,4.89,20.86,47.21,14.32,77.43,-1.00,11.35,42.00,-9.27,2.52,32.02,16.86,82.72,4.36,30.37,48.77,-0.72,11.45,39.62
$PJCIFN2,14/07/2026 05:36:00,230.63,228.83,229.80,0.11,0.41,0.05,0.29,0.24,0.07,0.08,0.21,0.03,0.33,-0.01,0.04,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,94.85,12.60,66.01,54.81,16.68,18.46,48.52,7.24,75.91,-3.37,9.58,40.85,-3.38,4.88,33.28,17.54,84.14,6.00,25.27,50.13,1.00,12.56,40.74
$PJCIFN2,14/07/2026 05:37:00,230.37,229.08,229.82,0.09,0.45,0.07,0.37,0.24,0.03,0.07,0.22,0.06,0.32,-0.03,0.05,0.17,-0.04,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,104.07,16.12,85.01,54.50,6.64,16.11,51.50,13.17,73.85,-6.91,11.93,39.75,-9.27,9.60,27.34,17.80,85.88,5.88,30.48,49.87,0.55,13.00,41.28
$PJCIFN2,14/07/2026 05:38:00,230.88,228.31,229.81,0.13,0.40,0.07,0.29,0.25,0.05,0.06,0.22,0.05,0.31,-0.00,0.03,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.83,90.78,15.42,65.42,58.34,11.35,14.94,50.12,10.78,70.94,-0.41,6.06,46.08,-12.22,3.11,33.26,17.18,82.75,5.57,24.13,49.61,-0.29,11.82,41.31
$PJCIFN2,14/07/2026 05:39:00,230.63,228.96,229.80,0.10,0.41,0.05,0.34,0.24,0.05,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.61,95.43,11.99,77.85,54.53,11.37,14.32,46.17,12.56,79.24,2.54,11.95,43.25,-6.34,6.07,34.40,16.69,83.09,5.38,30.69,49.08,-0.60,11.48,39.76
$PJCIFN2,14/07/2026 05:40:00,230.37,229.08,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.35,-0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.58,89.22,9.63,63.83,55.56,4.89,23.73,48.50,14.34,79.61,-3.36,11.95,39.71,-3.98,4.29,36.05,18.14,83.92,6.27,25.55,49.98,1.04,13.25,41.70
$PJCIFN2,14/07/2026 05:41:00,231.14,228.83,229.87,0.13,0.39,0.05,0.38,0.25,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.86,89.47,10.80,86.09,57.75,1.93,14.93,47.29,14.95,74.06,1.94,12.54,45.56,-2.79,1.34,32.65,17.58,83.02,5.38,29.62,49.40,-0.22,12.02,39.07
$PJCIFN2,14/07/2026 05:42:00,230.37,228.83,229.78,0.11,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,89.37,9.03,66.71,57.88,1.93,19.64,46.19,13.74,78.02,-0.41,11.36,40.82,-5.73,9.01,35.03,16.99,82.57,5.08,24.04,48.93,-0.50,11.56,41.02
$PJCIFN2,14/07/2026 05:43:00,230.88,228.70,229.77,0.12,0.42,0.06,0.36,0.28,0.07,0.10,0.22,0.05,0.33,-0.00,0.03,0.19,-0.05,-0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,96.03,15.00,83.34,63.26,15.51,23.77,51.53,11.96,77.01,-0.41,7.86,43.75,-10.45,-5.74,25.53,18.41,83.93,6.20,30.18,50.62,0.73,13.03,40.50
$PJCIFN2,14/07/2026 05:44:00,231.14,227.54,229.66,0.12,0.41,0.08,0.28,0.25,0.02,0.08,0.26,-0.01,0.33,-0.04,0.04,0.19,-0.02,0.04,0.10,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,27.49,93.45,18.42,64.35,57.92,4.25,17.87,59.82,-2.74,76.21,-8.65,10.11,43.16,-5.13,8.41,22.63,16.74,83.40,6.28,24.21,49.82,-0.03,12.32,40.02
$PJCIFN2,14/07/2026 05:45:00,230.88,227.41,229.69,0.09,0.41,0.08,0.36,0.23,0.08,0.09,0.23,0.02,0.34,-0.05,0.02,0.18,-0.06,-0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,94.15,17.27,83.15,53.14,17.22,19.54,53.27,5.47,78.74,-12.21,5.47,42.14,-14.61,-3.39,24.44,16.42,83.05,5.65,30.95,48.79,-0.07,11.29,38.31
$PJCIFN2,14/07/2026 05:46:00,231.01,228.83,229.79,0.11,0.41,0.04,0.32,0.23,0.05,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,93.78,9.03,73.82,53.20,11.37,16.11,50.77,13.71,78.43,3.72,11.95,46.66,-5.74,9.60,38.51,17.74,83.55,6.26,25.50,49.95,0.67,12.91,42.07
$PJCIFN2,14/07/2026 05:47:00,231.53,228.44,229.75,0.13,0.39,0.05,0.34,0.25,0.02,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.91,88.33,11.98,77.90,56.77,3.70,15.51,45.65,7.81,76.29,1.95,9.01,46.13,-3.38,6.05,33.83,16.89,82.56,5.42,29.88,49.33,-0.49,11.65,39.15
$PJCIFN2,14/07/2026 05:48:00,231.27,228.83,229.78,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.35,0.00,0.03,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,27.50,89.52,10.80,64.24,58.64,6.63,16.70,47.85,13.15,79.74,0.76,6.06,46.08,-2.79,6.06,32.65,17.80,83.43,6.13,24.00,50.41,0.52,12.72,40.07
$PJCIFN2,14/07/2026 05:49:00,231.53,227.54,229.71,0.12,0.46,0.06,0.37,0.26,0.05,0.07,0.21,0.02,0.28,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.13,104.55,14.94,83.65,60.83,10.77,16.10,47.91,4.29,63.35,2.54,12.55,44.90,-7.56,3.11,32.09,17.09,84.25,5.92,30.56,49.74,0.34,12.20,40.43
$PJCIFN2,14/07/2026 05:50:00,231.01,228.44,229.81,0.10,0.39,0.08,0.28,0.23,0.06,0.09,0.22,0.03,0.32,-0.01,0.04,0.19,-0.06,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,89.86,17.91,63.10,52.67,13.14,19.58,49.81,6.65,73.47,-2.18,9.00,43.79,-12.82,7.24,36.74,16.71,82.57,4.88,24.46,49.13,-0.52,11.81,41.41
$PJCIFN2,14/07/2026 05:51:00,231.14,228.18,229.74,0.11,0.42,0.07,0.32,0.24,0.05,0.09,0.21,0.02,0.35,-0.02,0.03,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.30,97.05,15.55,73.43,54.50,12.57,19.65,48.04,4.88,80.06,-5.73,6.64,38.40,-3.96,9.61,36.21,17.83,84.30,6.62,30.83,50.33,0.95,13.24,41.61
$PJCIFN2,14/07/2026 05:52:00,230.63,228.96,229.76,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,90.35,10.21,63.53,52.67,4.30,15.52,45.01,10.18,77.97,3.13,11.36,45.56,-3.98,6.65,33.22,16.51,82.57,5.10,23.68,48.91,-0.68,11.59,38.41
$PJCIFN2,14/07/2026 05:53:00,231.27,228.96,229.77,0.12,0.41,0.05,0.38,0.27,0.01,0.11,0.21,0.03,0.34,-0.04,0.05,0.19,-0.02,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.91,94.30,12.59,86.78,62.63,2.52,26.12,47.94,6.07,79.24,-8.67,10.79,43.18,-4.56,6.67,28.49,17.52,84.00,5.84,30.50,49.90,0.26,13.08,39.31
$PJCIFN2,14/07/2026 05:54:00,231.14,229.08,229.77,0.13,0.39,0.06,0.29,0.26,0.01,0.07,0.21,0.04,0.30,0.01,0.01,0.18,-0.06,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,90.35,13.17,66.12,59.55,3.11,16.67,47.35,8.42,69.65,1.95,1.33,41.95,-12.82,7.23,34.32,18.16,83.74,6.00,24.57,50.49,0.53,12.70,40.60
$PJCIFN2,14/07/2026 05:55:00,231.53,228.96,229.77,0.12,0.41,0.06,0.37,0.24,0.02,0.07,0.25,0.05,0.33,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.94,94.04,13.17,84.33,54.32,5.47,15.52,58.02,11.96,75.11,-1.59,13.12,44.92,-2.79,11.45,37.35,18.42,84.43,6.81,32.17,50.44,1.15,13.27,41.41
$PJCIFN2,14/07/2026 05:56:00,231.01,228.06,229.79,0.11,0.40,0.04,0.30,0.25,0.01,0.07,0.21,0.01,0.34,-0.01,0.03,0.17,-0.03,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,91.14,10.21,68.40,58.34,2.52,16.73,47.83,1.35,77.30,-2.18,7.77,38.55,-6.34,5.47,26.19,16.75,82.99,4.73,23.17,48.74,-0.78,11.35,39.06
$PJCIFN2,14/07/2026 05:57:00,230.37,228.83,229.69,0.10,0.39,0.04,0.36,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.06,89.71,9.62,83.10,54.23,10.16,20.79,47.45,13.74,78.83,2.54,10.76,39.64,-3.96,4.28,31.99,17.19,83.60,5.73,29.55,49.16,0.31,12.48,38.82
$PJCIFN2,14/07/2026 05:58:00,231.14,228.83,229.77,0.12,0.41,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,28.08,93.61,9.04,64.35,54.38,3.70,20.80,44.96,14.93,78.19,-3.95,11.36,45.51,-3.38,8.47,30.27,17.75,83.90,5.63,25.12,49.80,0.24,12.45,39.98
$PJCIFN2,14/07/2026 05:59:00,230.50,228.70,229.77,0.09,0.42,0.04,0.36,0.24,0.03,0.09,0.20,0.06,0.34,-0.01,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,97.69,9.01,81.48,55.59,7.23,20.22,45.60,13.74,78.83,-2.78,1.93,44.31,-5.15,7.23,33.79,16.70,83.41,5.04,29.58,48.86,-0.81,11.37,38.71
$PJCIFN2,14/07/2026 06:00:00,231.14,228.83,229.77,0.12,0.40,0.07,0.30,0.24,0.02,0.09,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.49,91.45,15.49,69.77,54.26,5.47,20.20,46.17,11.94,78.61,-3.37,10.79,44.87,-2.79,10.17,30.95,18.63,84.60,6.37,27.58,50.46,1.08,13.19,42.11
$PJCIFN2,14/07/2026 06:01:00,230.63,228.96,229.79,0.10,0.46,0.05,0.36,0.26,0.02,0.09,0.23,0.03,0.35,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,104.49,10.77,81.29,61.00,4.28,20.24,53.24,7.24,80.42,1.96,13.15,44.95,-8.10,9.02,36.63,17.73,86.10,5.99,30.86,49.80,0.33,12.72,43.07
$PJCIFN2,14/07/2026 06:02:00,230.63,228.57,229.71,0.10,0.41,0.04,0.28,0.28,0.02,0.06,0.20,0.05,0.35,-0.04,-0.00,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.01,93.35,8.41,63.24,64.81,4.29,14.86,45.55,11.35,79.70,-8.10,-0.43,42.57,-12.23,6.04,33.15,16.55,84.09,4.71,24.25,49.40,-0.51,11.72,40.08
$PJCIFN2,14/07/2026 06:03:00,231.40,228.96,229.79,0.13,0.40,0.05,0.34,0.26,0.03,0.09,0.22,0.06,0.36,0.02,0.05,0.16,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.30,92.81,11.99,77.98,59.68,6.04,19.58,50.94,13.15,82.10,3.72,11.97,36.78,-8.10,10.22,36.19,18.39,85.75,6.70,30.91,50.29,0.72,13.25,41.49
$PJCIFN2,14/07/2026 06:04:00,230.75,228.70,229.74,0.12,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.35,0.00,0.02,0.20,-0.04,0.02,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,92.12,7.85,64.28,53.14,1.34,14.32,51.00,7.24,80.42,0.77,4.30,44.95,-9.27,4.88,23.23,16.40,84.22,5.12,23.47,48.84,-0.89,11.33,39.74
$PJCIFN2,14/07/2026 06:05:00,230.37,228.31,229.69,0.09,0.40,0.07,0.36,0.25,0.01,0.07,0.24,0.03,0.32,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,91.32,16.73,82.70,57.98,3.11,15.52,54.92,7.80,73.93,-3.36,14.34,45.41,-2.79,10.16,34.97,17.43,85.45,5.95,32.23,50.11,0.67,12.95,41.21
$PJCIFN2,14/07/2026 06:06:00,230.50,228.70,229.72,0.09,0.42,0.03,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,95.76,7.86,80.62,54.32,2.52,14.89,54.88,14.35,79.79,1.36,3.70,45.00,-7.51,8.44,30.83,17.17,85.55,5.41,24.54,49.41,-0.16,12.09,40.44
$PJCIFN2,14/07/2026 06:07:00,231.65,228.70,229.73,0.15,0.41,0.08,0.36,0.24,0.02,0.08,0.22,0.02,0.36,-0.04,0.05,0.18,-0.03,0.02,0.12,0.08,0.38,0.02,0.14,0.22,0.00,0.05,0.19,35.88,94.15,17.95,82.75,54.91,4.29,19.05,51.28,4.89,81.65,-8.07,10.78,41.50,-6.91,4.32,28.49,17.88,86.53,5.72,31.28,50.13,0.34,12.33,44.70
$PJCIFN2,14/07/2026 06:08:00,230.50,228.57,229.75,0.11,0.41,0.08,0.28,0.24,0.04,0.09,0.22,0.05,0.35,0.00,0.04,0.18,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,94.10,17.32,64.90,54.26,8.41,20.80,50.88,11.33,79.83,0.18,9.62,42.07,-8.11,8.41,36.17,17.34,85.48,5.68,24.65,49.13,-0.57,12.00,41.25
$PJCIFN2,14/07/2026 06:09:00,230.50,228.06,229.74,0.11,0.40,0.05,0.38,0.24,0.06,0.10,0.24,0.03,0.34,-0.04,0.05,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.19,24.96,92.06,11.97,87.76,56.15,13.72,23.79,56.19,7.21,77.39,-8.67,12.58,40.21,-4.52,7.82,37.92,17.60,85.68,5.80,31.58,49.07,0.62,12.53,43.43
$PJCIFN2,14/07/2026 06:10:00,231.78,228.31,229.66,0.14,0.41,0.08,0.31,0.24,0.02,0.07,0.22,0.04,0.36,-0.04,0.05,0.17,-0.03,-0.01,0.13,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,32.33,93.50,18.49,71.93,54.78,3.70,15.53,50.57,9.60,82.60,-8.67,10.76,39.53,-6.91,-1.61,30.88,17.45,86.38,5.72,24.96,49.99,0.27,12.16,41.38
$PJCIFN2,14/07/2026 06:11:00,230.88,228.83,229.76,0.11,0.39,0.08,0.35,0.26,0.06,0.08,0.23,0.02,0.32,-0.01,-0.00,0.18,-0.06,0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,90.06,17.92,80.25,61.00,13.71,19.02,52.12,4.30,74.69,-3.38,-0.43,40.78,-13.42,1.92,26.17,16.79,84.81,5.43,29.48,49.31,-0.54,11.46,41.93
$PJCIFN2,14/07/2026 06:12:00,230.75,228.83,229.73,0.10,0.40,0.05,0.29,0.25,0.04,0.08,0.22,0.06,0.35,0.01,0.04,0.18,-0.04,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.24,92.60,10.78,65.53,57.33,8.99,17.85,49.79,14.35,80.92,3.12,9.62,40.26,-8.08,3.11,27.28,17.82,86.08,6.27,24.49,50.20,0.25,12.62,39.61
$PJCIFN2,14/07/2026 06:13:00,230.63,228.57,229.70,0.10,0.48,0.07,0.32,0.25,0.04,0.08,0.23,0.03,0.34,-0.01,0.05,0.13,-0.03,0.00,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,22.69,109.20,16.66,73.90,57.85,9.58,19.00,53.36,7.23,77.47,-3.36,10.73,30.89,-6.93,0.16,33.72,17.22,87.17,6.07,29.91,49.76,0.41,12.29,41.10
$PJCIFN2,14/07/2026 06:14:00,230.75,228.70,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.15,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.63,91.09,8.40,63.21,52.67,2.52,20.87,49.11,13.17,72.33,1.36,11.96,35.50,-3.97,6.06,29.03,16.92,85.08,5.29,24.28,49.19,-0.27,11.89,41.05
$PJCIFN2,14/07/2026 06:15:00,230.88,228.70,229.74,0.10,0.40,0.06,0.36,0.24,0.02,0.11,0.21,0.04,0.32,0.01,0.06,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.24,91.78,13.16,82.96,56.02,3.70,25.46,48.52,9.00,73.73,2.54,13.13,41.44,-8.67,8.99,36.15,18.23,85.77,6.62,31.49,50.91,0.78,13.52,41.39
$PJCIFN2,14/07/2026 06:16:00,230.50,227.93,229.71,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.94,8.44,66.08,53.26,6.66,16.67,48.52,9.55,77.39,1.94,7.24,43.67,-3.38,7.24,36.74,16.51,84.55,5.02,23.32,49.05,-0.51,11.47,40.74
$PJCIFN2,14/07/2026 06:17:00,230.63,228.83,229.74,0.10,0.42,0.09,0.34,0.25,0.06,0.11,0.22,0.03,0.35,0.01,0.06,0.15,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,96.56,21.45,77.98,58.05,14.28,25.53,50.91,6.65,80.47,2.54,13.16,35.42,-2.78,8.42,35.62,17.73,85.69,6.79,30.51,50.56,1.14,13.09,42.46
$PJCIFN2,14/07/2026 06:18:00,231.27,228.44,229.70,0.11,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.02,0.32,-0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,90.45,9.05,65.49,54.56,9.00,15.60,45.58,3.70,73.26,-3.36,10.18,44.21,-6.33,5.47,33.13,16.85,84.34,5.43,24.12,49.13,-0.03,11.79,40.11
$PJCIFN2,14/07/2026 06:19:00,230.75,228.96,229.74,0.10,0.41,0.08,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.89,94.53,17.29,84.38,54.78,5.48,15.48,44.96,12.54,78.24,1.95,6.05,46.77,-2.20,7.27,37.33,17.38,84.31,5.84,30.17,49.61,0.02,11.79,39.97
$PJCIFN2,14/07/2026 06:20:00,231.01,227.67,229.74,0.11,0.40,0.05,0.28,0.23,0.03,0.09,0.23,0.01,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.69,91.29,11.38,64.39,53.29,7.24,19.64,53.83,1.94,74.61,-0.41,11.96,46.13,-1.62,9.60,34.97,17.84,84.73,6.30,24.69,50.06,0.98,12.76,41.36
$PJCIFN2,14/07/2026 06:21:00,230.50,228.83,229.70,0.10,0.41,0.04,0.36,0.26,0.01,0.06,0.23,0.03,0.33,0.01,0.00,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.05,93.56,8.42,82.11,60.90,3.11,14.93,52.15,7.24,75.58,1.36,0.16,44.97,-4.57,5.45,30.25,16.86,83.92,5.38,29.43,49.45,-0.23,12.00,39.38
$PJCIFN2,14/07/2026 06:22:00,231.40,228.83,229.74,0.13,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.04,0.35,-0.02,0.03,0.18,-0.01,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.49,89.91,11.98,64.90,53.70,4.29,18.44,47.35,9.62,79.61,-5.72,7.83,42.02,-2.79,9.60,26.13,17.59,84.17,6.04,25.07,50.10,0.41,12.83,39.47
$PJCIFN2,14/07/2026 06:23:00,230.50,228.83,229.76,0.09,0.40,0.08,0.31,0.26,0.04,0.08,0.22,0.05,0.30,0.00,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,92.60,17.31,72.13,59.00,9.59,18.38,50.85,11.95,68.62,0.77,13.13,45.10,-2.20,8.42,33.20,16.58,82.84,5.46,29.65,49.25,-0.02,12.03,40.28
$PJCIFN2,14/07/2026 06:24:00,231.01,228.06,229.76,0.12,0.40,0.07,0.28,0.23,0.02,0.08,0.22,0.02,0.35,0.02,0.05,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.47,92.86,16.76,64.94,53.23,5.46,18.39,50.85,3.70,79.97,3.71,11.37,37.14,-3.98,8.99,32.61,17.25,83.63,6.55,25.05,49.57,0.41,12.56,39.60
$PJCIFN2,14/07/2026 06:25:00,230.63,228.96,229.81,0.09,0.50,0.07,0.42,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,114.25,15.54,95.46,53.29,2.52,16.13,48.66,12.56,80.38,1.36,13.16,40.91,-2.20,9.01,33.75,17.75,86.30,6.57,30.14,50.08,0.84,13.01,40.96
$PJCIFN2,14/07/2026 06:26:00,230.50,228.70,229.75,0.10,0.39,0.04,0.28,0.24,0.04,0.08,0.20,0.05,0.33,-0.01,0.03,0.20,-0.02,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.02,90.45,8.44,64.50,55.00,10.20,18.45,45.63,10.79,76.93,-3.37,6.06,45.07,-3.97,1.93,30.34,17.29,83.34,5.64,24.40,49.90,0.51,12.11,39.34
$PJCIFN2,14/07/2026 06:27:00,230.50,228.83,229.74,0.09,0.38,0.05,0.36,0.25,0.02,0.08,0.21,0.01,0.33,-0.03,0.01,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.09,12.58,82.02,58.34,5.48,17.30,47.21,2.53,76.84,-6.93,2.51,39.05,-6.34,9.56,31.93,16.26,82.74,4.99,29.02,49.16,-0.40,11.85,40.43
$PJCIFN2,14/07/2026 06:28:00,230.75,228.18,229.74,0.10,0.41,0.06,0.27,0.25,0.02,0.08,0.21,0.04,0.31,-0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.30,93.99,13.73,62.03,56.90,3.69,18.44,47.45,8.39,70.47,-0.41,7.83,46.02,-9.27,4.29,34.89,16.39,82.48,5.45,23.70,49.57,-0.58,11.65,39.70
$PJCIFN2,14/07/2026 06:29:00,230.50,228.96,229.75,0.11,0.39,0.07,0.36,0.24,0.02,0.10,0.20,0.06,0.34,0.02,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.23,89.32,15.54,82.61,54.97,5.48,23.72,45.58,13.74,79.24,3.71,13.14,39.62,-2.20,8.41,34.36,17.92,84.03,6.73,31.41,50.18,1.12,13.13,40.23
$PJCIFN2,14/07/2026 06:30:00,230.63,228.83,229.78,0.10,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.05,0.33,-0.00,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,88.88,11.97,64.79,53.11,6.64,14.94,49.59,11.37,77.01,-1.00,1.93,43.08,-2.79,10.21,33.79,16.97,82.96,5.58,23.57,49.14,-0.15,12.10,40.45
$PJCIFN2,14/07/2026 06:31:00,230.88,228.44,229.76,0.09,0.39,0.09,0.37,0.27,0.04,0.08,0.21,0.04,0.34,-0.01,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,90.45,20.80,84.77,62.04,9.01,17.89,49.06,8.40,78.06,-1.60,11.96,39.67,-2.79,4.88,36.80,17.92,83.27,6.91,30.62,50.07,0.51,12.62,41.28
$PJCIFN2,14/07/2026 06:32:00,230.88,228.83,229.82,0.11,0.39,0.05,0.28,0.24,0.05,0.08,0.21,0.05,0.34,0.00,0.05,0.18,-0.02,-0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,90.01,11.38,63.14,54.47,11.36,18.45,47.43,11.95,77.47,0.77,11.36,42.02,-4.55,-2.20,33.81,17.32,82.44,5.33,23.95,48.93,-0.16,11.62,39.54
$PJCIFN2,14/07/2026 06:33:00,231.14,228.96,229.80,0.12,0.38,0.07,0.34,0.27,0.02,0.10,0.23,0.04,0.33,-0.00,0.02,0.17,-0.03,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.99,88.19,15.55,77.65,61.49,3.70,22.00,53.57,8.42,76.71,-0.41,4.86,39.51,-6.91,0.16,32.59,16.58,82.02,5.03,29.45,48.44,-0.88,11.62,39.02
$PJCIFN2,14/07/2026 06:34:00,230.63,228.96,229.75,0.10,0.39,0.07,0.29,0.23,0.03,0.06,0.21,0.03,0.34,-0.00,0.05,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.28,89.37,15.54,65.53,53.23,6.63,14.34,49.17,7.24,77.93,-0.41,11.35,36.09,-2.79,6.64,33.18,16.81,82.44,5.70,24.01,48.85,0.14,11.89,39.45
$PJCIFN2,14/07/2026 06:35:00,230.63,228.83,229.75,0.10,0.39,0.05,0.38,0.24,0.05,0.07,0.24,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.28,90.16,11.96,87.91,56.08,12.53,15.49,55.10,11.36,77.60,1.95,11.97,44.43,-9.88,4.29,35.64,18.05,83.48,6.59,32.57,50.49,0.88,12.98,42.32
$PJCIFN2,14/07/2026 06:36:00,230.63,228.70,229.74,0.11,0.42,0.04,0.28,0.26,0.01,0.11,0.21,0.05,0.31,-0.02,0.02,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,96.62,9.62,63.21,60.37,3.11,26.06,48.47,11.95,71.02,-5.70,5.47,44.92,-7.47,7.81,33.26,16.96,82.20,5.14,24.06,49.32,-0.48,11.74,38.63
$PJCIFN2,14/07/2026 06:37:00,230.37,228.70,229.70,0.09,0.46,0.06,0.37,0.26,0.02,0.10,0.24,0.05,0.34,-0.04,0.05,0.20,-0.05,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,104.61,14.93,85.01,59.45,4.29,23.70,55.07,12.57,79.33,-8.68,11.38,46.64,-12.24,2.51,29.09,17.56,85.18,6.19,30.94,50.40,0.24,13.08,38.75
$PJCIFN2,14/07/2026 06:38:00,231.14,228.31,229.75,0.13,0.40,0.05,0.28,0.26,0.02,0.09,0.22,0.03,0.28,-0.01,0.03,0.18,-0.07,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,29.27,92.37,12.54,64.35,59.16,4.87,21.38,49.70,7.22,63.98,-2.77,6.69,40.32,-16.37,1.34,29.73,17.24,82.60,5.52,24.48,49.83,0.26,12.95,40.04
$PJCIFN2,14/07/2026 06:39:00,231.91,228.83,229.83,0.14,0.38,0.05,0.33,0.23,0.01,0.08,0.23,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,31.75,88.19,10.82,76.22,52.55,2.52,18.48,52.18,10.18,75.20,-3.37,9.60,46.61,-3.37,6.07,27.87,16.93,82.39,5.20,29.44,49.46,-0.46,11.50,41.86
$PJCIFN2,14/07/2026 06:40:00,230.63,228.70,229.74,0.11,0.43,0.05,0.32,0.24,0.05,0.08,0.20,0.04,0.34,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,26.24,98.39,10.79,73.90,54.26,10.80,19.00,45.65,9.58,77.69,3.72,11.35,41.41,-2.79,8.42,31.38,17.88,83.91,6.49,26.52,50.02,1.17,13.17,40.26
$PJCIFN2,14/07/2026 06:41:00,230.63,228.96,229.76,0.10,0.39,0.05,0.38,0.24,0.03,0.12,0.21,0.05,0.33,-0.03,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,89.17,11.97,87.42,55.56,7.83,27.81,47.88,11.37,75.91,-7.51,11.40,37.31,-5.75,7.83,32.09,16.96,81.94,5.56,29.49,48.50,-0.17,12.38,39.78
$PJCIFN2,14/07/2026 06:42:00,231.01,228.70,229.72,0.11,0.42,0.04,0.27,0.26,0.06,0.07,0.19,0.06,0.34,-0.04,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.29,95.60,9.63,62.41,59.52,14.31,16.06,43.17,13.71,79.15,-8.07,8.42,45.41,-3.37,9.60,35.52,16.66,82.57,5.13,23.56,48.96,0.06,12.03,38.61
$PJCIFN2,14/07/2026 06:43:00,230.50,228.06,229.75,0.10,0.39,0.06,0.36,0.25,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.24,90.30,13.15,81.39,56.77,7.25,18.45,51.53,8.97,77.65,1.36,12.54,45.54,-2.20,7.24,37.85,17.71,83.60,6.16,30.97,50.30,0.66,12.52,42.14
$PJCIFN2,14/07/2026 06:44:00,230.37,228.83,229.76,0.09,0.39,0.08,0.29,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.50,17.87,66.08,55.50,3.11,17.88,47.96,9.01,78.56,3.14,12.52,45.64,-8.71,10.74,36.74,18.11,83.98,6.89,25.39,50.32,0.82,13.34,43.34
$PJCIFN2,14/07/2026 06:45:00,230.37,228.96,229.73,0.09,0.41,0.04,0.38,0.25,0.02,0.06,0.20,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,93.56,10.22,86.59,56.58,4.88,14.27,46.01,7.25,78.19,1.95,12.56,42.07,-3.97,9.02,27.90,16.71,83.17,5.29,30.41,48.98,-0.34,12.02,40.29
$PJCIFN2,14/07/2026 06:46:00,231.53,228.83,229.80,0.12,0.39,0.03,0.27,0.23,0.03,0.08,0.20,0.04,0.34,-0.04,0.05,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,89.27,6.68,62.58,51.99,7.22,17.27,45.71,9.62,78.02,-9.26,10.80,40.80,-8.71,5.49,28.45,17.09,82.56,4.20,23.75,48.66,-0.56,11.76,40.03
$PJCIFN2,14/07/2026 06:47:00,230.37,227.54,229.67,0.09,0.45,0.06,0.37,0.27,0.04,0.08,0.24,0.02,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.48,102.02,13.16,83.71,61.35,9.00,17.24,56.15,4.86,79.38,1.36,11.34,46.08,-5.73,0.16,33.83,17.23,84.45,6.18,31.08,50.15,0.62,12.40,41.93
$PJCIFN2,14/07/2026 06:48:00,230.63,228.83,229.75,0.11,0.40,0.04,0.29,0.27,0.03,0.09,0.21,0.05,0.33,-0.05,0.02,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,91.09,10.21,65.57,61.49,7.80,19.65,48.71,11.96,76.42,-10.45,5.47,45.51,-8.69,7.81,26.75,16.73,83.16,4.61,23.68,48.81,-0.53,11.61,39.21
$PJCIFN2,14/07/2026 06:49:00,230.50,228.96,229.76,0.10,0.45,0.06,0.32,0.24,0.02,0.10,0.24,0.06,0.36,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.20,104.02,14.89,72.72,56.02,4.88,23.20,56.19,14.33,81.33,-3.36,12.56,40.87,-2.79,10.19,34.30,18.03,86.18,6.33,31.07,50.29,1.10,13.27,41.32
$PJCIFN2,14/07/2026 06:50:00,231.14,228.06,229.73,0.11,0.40,0.09,0.28,0.26,0.04,0.08,0.21,0.02,0.34,-0.02,0.01,0.20,-0.03,0.02,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,91.86,21.33,64.90,59.52,8.94,18.31,48.44,3.70,78.65,-3.96,3.11,44.92,-6.32,4.87,21.94,16.65,83.61,5.52,24.54,48.87,-0.33,12.09,39.20
$PJCIFN2,14/07/2026 06:51:00,231.40,228.83,229.73,0.12,0.40,0.06,0.38,0.28,0.06,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.71,91.48,14.93,87.81,64.88,14.28,16.06,47.96,9.61,78.34,2.54,7.87,46.10,-3.40,9.02,29.04,17.71,84.58,5.74,30.24,50.28,0.41,12.10,40.48
$PJCIFN2,14/07/2026 06:52:00,230.63,228.83,229.73,0.11,0.41,0.05,0.31,0.28,0.04,0.08,0.20,0.04,0.35,0.00,0.04,0.17,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.62,93.99,11.93,70.91,63.26,9.01,17.26,46.22,9.58,80.38,0.77,9.56,39.80,-4.55,1.34,29.78,17.56,85.18,5.98,24.31,50.18,0.51,12.37,39.63
$PJCIFN2,14/07/2026 06:53:00,230.63,228.70,229.76,0.12,0.41,0.06,0.36,0.23,0.02,0.14,0.25,0.06,0.30,-0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,27.43,94.15,13.75,81.93,52.61,5.47,33.24,57.36,13.75,69.80,-5.73,11.95,41.41,-8.68,9.60,34.97,17.23,84.41,5.69,30.77,49.47,-0.01,12.58,41.84
$PJCIFN2,14/07/2026 06:54:00,230.63,228.06,229.67,0.09,0.41,0.04,0.29,0.25,0.02,0.09,0.20,0.04,0.36,0.00,0.04,0.20,-0.05,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,94.09,10.23,65.75,57.42,3.70,20.22,46.04,8.40,81.46,0.18,9.61,46.80,-10.44,-1.61,26.76,17.50,85.77,6.35,25.08,50.38,0.17,12.99,39.21
$PJCIFN2,14/07/2026 06:55:00,231.01,229.21,229.76,0.13,0.44,0.07,0.34,0.28,0.03,0.09,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,29.85,101.07,16.73,78.53,65.21,6.07,20.80,53.24,14.91,76.55,0.77,11.36,45.51,-3.37,1.34,29.11,18.06,85.70,6.42,32.24,50.83,0.98,12.54,41.56
$PJCIFN2,14/07/2026 06:56:00,231.53,228.44,229.68,0.12,0.39,0.04,0.27,0.29,0.01,0.10,0.22,0.02,0.33,0.01,0.03,0.15,-0.02,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.72,90.40,8.43,62.55,66.13,1.94,22.59,50.21,5.46,75.87,1.36,6.62,33.71,-4.54,7.80,26.69,16.50,84.30,5.04,24.33,49.13,-0.78,11.80,39.16
$PJCIFN2,14/07/2026 06:57:00,232.94,228.96,229.77,0.16,0.43,0.05,0.36,0.23,0.04,0.09,0.21,0.04,0.30,-0.01,0.04,0.14,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,36.68,99.66,12.57,83.06,53.17,9.58,20.49,49.14,10.19,68.30,-1.59,8.40,33.12,-4.57,4.28,31.43,18.01,84.66,5.92,29.65,49.19,0.38,12.44,41.07
$PJCIFN2,14/07/2026 06:58:00,231.27,228.70,229.72,0.13,0.40,0.07,0.29,0.24,0.06,0.11,0.21,0.05,0.35,0.00,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.17,92.76,16.74,65.49,54.38,14.28,26.05,47.94,11.37,81.06,0.18,6.07,44.28,-9.88,9.00,36.09,18.07,85.89,6.22,25.59,50.07,1.08,13.29,40.68
$PJCIFN2,14/07/2026 06:59:00,230.50,228.96,229.67,0.10,0.41,0.05,0.36,0.29,0.03,0.08,0.20,0.04,0.33,-0.00,0.04,0.16,-0.02,0.00,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,95.12,12.55,81.29,66.20,7.82,18.40,46.81,9.01,75.20,-0.41,9.59,36.74,-5.73,0.75,28.52,16.55,85.31,5.27,29.09,49.34,-0.46,11.40,38.96
$PJCIFN2,14/07/2026 07:00:00,230.37,228.06,229.60,0.10,0.41,0.04,0.32,0.24,0.02,0.09,0.22,0.02,0.35,-0.05,0.03,0.19,-0.04,0.04,0.11,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.02,93.56,9.04,73.69,56.08,4.28,20.82,49.79,5.45,80.11,-12.22,6.63,43.16,-9.28,9.53,25.55,16.85,85.34,4.38,26.68,49.69,-0.29,12.28,39.07
$PJCIFN2,14/07/2026 07:01:00,230.63,228.96,229.75,0.13,0.46,0.04,0.35,0.25,0.04,0.08,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,29.21,106.20,9.05,80.98,57.23,10.19,17.92,48.55,15.55,81.37,1.36,11.95,47.31,-2.20,10.17,35.54,18.51,87.90,6.24,31.37,50.66,1.25,13.14,41.81
$PJCIFN2,14/07/2026 07:02:00,230.24,228.70,229.63,0.10,0.40,0.06,0.29,0.26,0.03,0.09,0.21,0.06,0.36,0.01,0.02,0.20,-0.01,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,92.32,13.76,65.75,59.16,6.64,19.54,47.43,13.11,81.51,1.95,4.29,44.85,-2.20,5.47,26.76,16.82,85.30,5.37,23.71,49.36,-0.03,12.10,40.01
$PJCIFN2,14/07/2026 07:03:00,230.50,228.18,229.70,0.10,0.40,0.09,0.36,0.23,0.07,0.09,0.22,0.02,0.34,-0.01,0.01,0.17,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.00,93.07,20.28,81.43,53.20,16.08,21.39,49.84,4.28,77.47,-1.59,2.51,39.16,-8.08,8.41,32.61,16.34,85.56,5.25,29.69,49.42,-0.32,11.55,40.45
$PJCIFN2,14/07/2026 07:04:00,231.40,228.83,229.74,0.12,0.41,0.05,0.28,0.26,0.02,0.07,0.22,0.05,0.34,-0.01,-0.01,0.19,-0.01,0.01,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,28.66,95.43,11.39,64.98,59.06,4.29,16.78,51.02,11.36,78.92,-2.78,-1.61,44.33,-2.79,1.93,31.92,18.38,86.64,6.19,25.20,50.98,0.67,12.79,41.23
$PJCIFN2,14/07/2026 07:05:00,230.50,228.18,229.63,0.09,0.40,0.06,0.30,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.03,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,92.60,13.77,68.59,54.85,6.63,19.54,48.10,9.56,78.19,3.12,7.24,44.43,-9.23,3.70,33.77,16.25,84.69,5.48,30.18,49.12,-0.86,11.44,39.85
$PJCIFN2,14/07/2026 07:06:00,231.27,228.83,229.72,0.15,0.40,0.05,0.30,0.25,0.06,0.08,0.22,0.05,0.30,-0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,34.04,91.63,12.57,68.67,56.74,13.13,17.87,51.59,11.36,68.70,-3.35,10.77,43.23,-6.93,7.24,30.88,17.59,85.43,5.42,24.49,49.72,0.22,12.58,39.63
$PJCIFN2,14/07/2026 07:07:00,230.63,228.83,229.76,0.11,0.41,0.08,0.39,0.24,0.05,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,24.44,93.29,17.88,88.99,54.81,11.95,15.54,52.74,14.34,80.79,1.95,9.59,45.67,-3.37,6.64,37.39,18.18,86.33,7.12,30.70,50.76,1.06,12.85,44.40
$PJCIFN2,14/07/2026 07:08:00,230.63,228.70,229.68,0.09,0.41,0.06,0.30,0.24,0.03,0.09,0.20,0.03,0.35,-0.04,0.05,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,95.17,13.17,68.00,55.00,6.64,20.82,45.73,6.65,80.97,-9.84,11.35,41.93,-9.26,6.06,33.85,16.85,85.88,5.67,23.52,49.69,-0.08,12.01,39.44
$PJCIFN2,14/07/2026 07:09:00,230.50,227.16,229.70,0.10,0.40,0.09,0.36,0.24,0.04,0.08,0.21,-0.01,0.31,-0.01,0.04,0.16,-0.07,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,91.32,20.24,81.43,55.65,9.02,17.07,47.94,-1.57,70.32,-3.37,9.00,37.29,-15.79,4.29,30.84,16.53,84.57,5.71,30.33,49.25,-0.35,11.63,39.58
$PJCIFN2,14/07/2026 07:10:00,231.01,228.44,229.75,0.10,0.43,0.09,0.28,0.26,0.03,0.10,0.22,0.01,0.31,-0.05,0.03,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.13,98.87,21.38,63.83,60.76,7.23,22.44,49.79,1.94,71.53,-11.05,7.84,41.98,-10.47,8.41,33.83,17.32,85.10,6.57,25.14,49.73,0.04,13.46,41.50
$PJCIFN2,14/07/2026 07:11:00,230.37,228.96,229.74,0.09,0.39,0.08,0.35,0.23,0.05,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.05,-0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,89.22,19.04,79.71,53.20,12.56,17.84,48.52,12.56,74.56,1.36,9.59,44.48,-12.19,-0.43,28.57,17.04,83.43,5.38,29.38,49.16,-0.81,11.26,39.07
$PJCIFN2,14/07/2026 07:12:00,231.01,227.80,229.69,0.13,0.39,0.06,0.30,0.29,0.05,0.12,0.20,0.00,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.25,90.20,14.32,67.69,67.20,10.77,26.58,46.19,0.18,78.19,-3.95,9.59,46.10,-2.80,7.22,33.29,17.78,84.52,6.01,25.05,50.52,0.89,13.54,40.07
$PJCIFN2,14/07/2026 07:13:00,231.01,228.70,229.78,0.11,0.46,0.05,0.34,0.25,0.07,0.08,0.24,0.04,0.34,-0.02,0.05,0.19,-0.02,0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.10,106.73,12.00,78.94,57.88,15.51,19.07,54.98,9.58,78.78,-5.72,12.52,42.69,-4.55,0.75,30.74,17.48,85.42,6.00,30.52,49.57,0.47,12.29,41.30
$PJCIFN2,14/07/2026 07:14:00,230.75,228.83,229.74,0.10,0.41,0.06,0.28,0.25,0.01,0.08,0.22,0.06,0.35,0.00,0.04,0.16,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,23.30,95.49,14.33,63.69,57.39,2.52,19.03,51.44,13.16,80.92,0.18,9.01,37.90,-4.55,7.83,30.29,16.70,84.13,5.93,24.16,49.60,-0.13,12.24,38.90
$PJCIFN2,14/07/2026 07:15:00,231.27,228.31,229.76,0.15,0.43,0.07,0.35,0.27,0.02,0.12,0.20,0.05,0.33,-0.03,0.06,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,34.04,98.76,16.11,79.62,61.42,4.89,28.45,45.06,11.32,75.70,-6.31,13.15,45.38,-8.10,3.13,27.34,18.12,84.21,6.11,31.28,50.32,0.24,12.91,38.55
$PJCIFN2,14/07/2026 07:16:00,231.01,228.96,229.81,0.10,0.41,0.03,0.27,0.26,0.01,0.06,0.19,0.04,0.34,-0.01,0.02,0.18,-0.01,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,94.20,7.86,62.55,59.09,1.93,14.86,43.22,9.01,77.60,-1.59,5.47,40.35,-3.38,0.75,31.52,16.63,82.56,4.48,23.70,48.90,-0.58,11.19,38.24
$PJCIFN2,14/07/2026 07:17:00,231.01,227.80,229.73,0.12,0.44,0.07,0.37,0.25,0.04,0.12,0.24,0.00,0.30,-0.01,0.05,0.16,-0.03,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,100.53,16.72,83.74,56.74,9.03,27.81,56.28,0.77,68.11,-2.77,10.79,36.72,-7.50,-1.61,30.25,17.93,83.60,6.60,30.59,50.44,0.87,13.53,42.98
$PJCIFN2,14/07/2026 07:18:00,230.63,228.57,229.76,0.10,0.40,0.06,0.28,0.24,0.01,0.09,0.23,0.02,0.31,-0.01,0.05,0.15,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.61,92.32,13.17,63.73,55.62,2.52,21.35,52.06,4.88,71.06,-2.17,11.91,35.56,-7.47,6.05,33.87,16.99,82.96,5.82,24.30,49.19,-0.33,12.14,40.80
$PJCIFN2,14/07/2026 07:19:00,231.01,228.44,229.75,0.11,0.45,0.06,0.36,0.23,0.04,0.07,0.22,0.05,0.29,-0.04,0.05,0.17,-0.08,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,102.36,13.75,81.29,53.88,8.41,16.63,49.84,10.77,66.97,-8.08,11.35,38.38,-18.67,1.34,35.58,16.92,82.49,5.49,30.27,49.27,-0.56,11.45,40.85
$PJCIFN2,14/07/2026 07:20:00,230.75,228.96,229.79,0.12,0.39,0.05,0.29,0.24,0.04,0.07,0.22,0.06,0.32,-0.01,0.04,0.14,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,28.63,90.50,11.36,66.01,54.38,8.98,15.52,49.76,14.33,74.61,-2.77,8.45,32.53,-5.76,3.10,27.87,18.39,83.78,6.38,25.85,50.06,1.22,12.99,39.16
$PJCIFN2,14/07/2026 07:21:00,231.53,228.83,229.75,0.14,0.39,0.05,0.36,0.23,0.04,0.10,0.25,0.05,0.31,-0.01,0.06,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,32.29,89.42,12.54,83.01,53.73,9.58,23.73,57.95,10.78,70.47,-1.59,14.34,40.30,-2.79,9.57,30.81,17.98,83.92,6.39,30.15,50.36,0.93,13.34,40.03
$PJCIFN2,14/07/2026 07:22:00,230.63,228.70,229.80,0.10,0.41,0.07,0.28,0.25,0.02,0.06,0.21,0.05,0.33,-0.00,0.03,0.19,-0.01,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,95.38,16.09,64.90,58.11,5.48,14.95,48.52,11.96,76.93,-1.00,6.65,43.87,-2.20,0.75,27.96,17.81,83.85,6.28,24.85,50.02,0.89,12.66,40.41
$PJCIFN2,14/07/2026 07:23:00,231.01,228.57,229.83,0.12,0.39,0.04,0.35,0.24,0.01,0.08,0.23,0.05,0.32,-0.01,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,28.07,89.42,8.42,80.30,55.56,1.94,18.47,53.39,11.97,73.34,-2.18,12.54,38.42,-8.71,7.24,34.93,17.56,83.00,5.21,30.57,49.38,-0.12,12.03,42.66
$PJCIFN2,14/07/2026 07:24:00,230.75,226.77,229.69,0.11,0.40,0.05,0.28,0.25,0.04,0.07,0.22,0.01,0.34,0.01,0.00,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.40,92.71,12.58,64.42,57.88,8.99,16.46,50.24,3.09,79.20,1.95,0.75,44.97,-5.15,2.53,33.73,16.94,83.16,5.39,23.79,49.22,-0.27,11.65,39.58
$PJCIFN2,14/07/2026 07:25:00,230.37,228.70,229.73,0.09,0.45,0.05,0.36,0.25,0.02,0.06,0.21,0.03,0.33,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,103.90,11.96,83.10,56.70,4.29,14.91,48.42,7.82,76.88,3.13,13.15,42.66,-1.61,10.79,37.35,18.18,85.49,6.53,31.15,50.57,0.99,13.27,41.61
$PJCIFN2,14/07/2026 07:26:00,230.88,228.44,229.76,0.12,0.39,0.03,0.28,0.23,0.05,0.06,0.20,0.02,0.30,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,89.91,7.85,64.17,52.67,11.37,14.32,46.76,3.70,69.80,1.35,3.70,45.59,-2.79,9.58,33.75,17.11,82.22,5.15,24.62,48.82,-0.15,11.99,38.58
$PJCIFN2,14/07/2026 07:27:00,230.75,228.83,229.74,0.09,0.39,0.06,0.35,0.26,0.07,0.07,0.20,0.04,0.31,-0.02,0.05,0.19,-0.03,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.93,90.45,13.19,79.71,59.52,16.67,16.66,45.60,9.02,71.53,-5.12,11.96,43.82,-6.32,6.05,28.52,16.98,83.05,5.93,30.47,49.98,0.33,12.12,38.97
$PJCIFN2,14/07/2026 07:28:00,230.37,228.70,229.72,0.09,0.40,0.10,0.29,0.24,0.02,0.10,0.25,0.06,0.32,0.00,0.02,0.21,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.22,22.60,66.01,55.53,4.29,21.94,57.92,13.73,74.73,0.77,5.47,47.25,-5.14,6.65,27.35,18.14,84.18,6.71,25.02,50.92,0.97,13.41,42.49
$PJCIFN2,14/07/2026 07:29:00,231.53,228.83,229.83,0.16,0.41,0.07,0.38,0.25,0.03,0.09,0.23,0.05,0.31,0.01,0.03,0.15,-0.04,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,37.05,93.99,16.11,87.86,58.47,7.89,21.35,53.71,10.78,71.69,1.36,7.24,33.67,-9.86,-2.20,30.31,17.10,82.02,5.41,28.92,48.79,-0.46,11.41,40.63
$PJCIFN2,14/07/2026 07:30:00,231.01,227.16,229.70,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.19,-0.00,0.33,0.02,0.02,0.18,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.32,92.01,9.63,64.90,56.18,3.70,20.83,43.29,-0.40,76.80,3.72,5.46,40.78,-7.51,0.75,33.79,17.10,83.07,6.06,24.53,49.49,0.38,12.76,39.10
$PJCIFN2,14/07/2026 07:31:00,230.50,228.06,229.73,0.11,0.42,0.05,0.37,0.25,0.02,0.10,0.21,0.03,0.31,0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.23,95.81,10.80,85.01,57.85,4.28,22.59,47.94,7.21,72.16,2.53,13.04,44.36,-2.79,1.92,35.58,18.07,83.70,6.43,32.40,50.56,0.67,13.03,40.57
$PJCIFN2,14/07/2026 07:32:00,231.65,228.83,229.77,0.11,0.42,0.06,0.28,0.27,0.03,0.07,0.25,0.05,0.31,-0.00,0.00,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.64,96.35,13.18,64.46,61.94,6.63,16.72,56.74,12.56,71.69,-0.41,0.75,44.85,-9.29,8.43,35.58,17.09,83.23,5.30,23.21,49.69,-0.33,11.91,41.32
$PJCIFN2,14/07/2026 07:33:00,231.27,228.96,229.79,0.13,0.41,0.10,0.33,0.23,0.01,0.11,0.21,0.05,0.33,-0.02,0.05,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,29.88,94.68,22.56,75.54,53.82,2.52,26.11,47.80,12.57,76.93,-3.95,11.95,43.11,-10.43,9.02,37.33,17.35,83.41,6.01,30.03,49.33,-0.17,12.71,40.99
$PJCIFN2,14/07/2026 07:34:00,231.40,228.70,229.73,0.15,0.43,0.06,0.28,0.26,0.04,0.11,0.20,0.03,0.33,0.01,0.03,0.18,-0.07,0.03,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,35.84,98.82,14.92,64.35,59.58,9.00,24.30,44.96,7.82,76.29,3.12,7.24,41.46,-15.76,7.88,24.88,17.00,83.61,6.25,24.65,49.60,0.17,12.93,39.07
$PJCIFN2,14/07/2026 07:35:00,230.63,228.06,229.64,0.12,0.41,0.09,0.35,0.23,0.01,0.10,0.20,0.01,0.34,0.01,0.01,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.61,93.56,19.67,80.75,52.55,2.52,22.54,46.60,2.52,77.21,1.95,1.92,43.06,-5.73,5.46,34.93,16.27,82.80,5.62,30.24,48.71,-0.46,11.39,39.16
$PJCIFN2,14/07/2026 07:36:00,230.63,228.70,229.74,0.13,0.39,0.08,0.28,0.25,0.04,0.07,0.20,0.05,0.32,-0.02,0.03,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.21,89.71,17.89,64.87,56.70,8.40,16.01,46.17,11.98,72.96,-5.13,7.25,46.13,-12.24,3.70,32.70,17.74,83.28,5.96,24.83,50.03,0.14,12.10,38.65
$PJCIFN2,14/07/2026 07:37:00,230.63,228.44,229.73,0.10,0.45,0.04,0.35,0.23,0.03,0.09,0.20,0.02,0.31,-0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.10,103.60,9.04,80.84,53.73,6.06,20.26,46.57,4.30,71.10,-3.95,11.97,40.80,-4.56,10.15,34.87,17.25,85.19,5.54,29.91,49.14,0.18,12.43,39.53
$PJCIFN2,14/07/2026 07:38:00,232.04,227.80,229.68,0.13,0.38,0.08,0.27,0.27,0.04,0.06,0.20,0.00,0.33,-0.02,0.04,0.19,-0.02,-0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.17,87.94,17.32,62.62,62.74,8.50,14.33,45.63,0.77,75.20,-5.73,8.41,42.64,-3.96,-3.96,26.75,16.33,82.57,4.98,23.08,48.80,-0.21,10.62,38.61
$PJCIFN2,14/07/2026 07:39:00,230.75,227.80,229.74,0.11,0.42,0.06,0.36,0.28,0.04,0.10,0.23,0.03,0.32,-0.03,0.05,0.19,-0.02,-0.02,0.11,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.26,95.60,14.33,81.43,63.70,10.18,22.59,53.83,6.06,73.63,-6.29,12.56,44.26,-3.97,-4.55,26.17,17.34,83.88,5.06,29.93,50.16,0.38,12.52,40.47
$PJCIFN2,14/07/2026 07:40:00,230.75,228.57,229.70,0.11,0.40,0.06,0.28,0.25,0.01,0.09,0.21,0.01,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.67,91.04,14.34,65.34,57.17,2.52,20.21,47.35,2.53,77.56,1.95,7.24,42.61,-3.97,7.23,34.97,16.92,83.32,6.18,24.56,49.50,-0.08,12.07,39.34
$PJCIFN2,14/07/2026 07:41:00,230.37,228.70,229.77,0.10,0.39,0.07,0.36,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.06,90.45,16.71,83.15,54.88,3.70,15.49,51.97,14.93,77.43,1.95,11.38,44.36,-3.98,10.17,34.38,17.96,84.30,6.40,31.13,49.94,0.48,12.86,38.59
$PJCIFN2,14/07/2026 07:42:00,231.01,228.96,229.74,0.11,0.40,0.03,0.29,0.23,0.01,0.08,0.23,0.05,0.34,-0.00,0.05,0.16,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,91.68,7.28,65.49,53.20,3.11,19.07,52.03,11.37,78.70,-0.41,11.35,37.81,-10.46,9.00,33.26,16.89,83.31,4.96,24.37,48.86,-0.38,12.20,41.98
$PJCIFN2,14/07/2026 07:43:00,231.01,228.96,229.78,0.12,0.39,0.04,0.35,0.26,0.02,0.09,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.07,90.30,10.21,80.75,60.27,4.29,20.81,45.11,12.57,79.20,-0.41,10.75,43.77,-3.39,0.75,30.24,16.63,83.80,5.28,29.95,49.26,-0.36,11.73,38.70
$PJCIFN2,14/07/2026 07:44:00,230.50,227.41,229.69,0.10,0.47,0.08,0.28,0.25,0.03,0.08,0.22,0.01,0.36,-0.02,0.05,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.79,107.56,18.53,64.24,56.64,7.25,17.09,51.38,1.35,81.69,-3.95,12.54,41.86,-7.53,1.34,35.03,17.43,85.73,6.49,25.06,50.25,1.06,12.85,43.16
$PJCIFN2,14/07/2026 07:45:00,230.63,228.57,229.72,0.12,0.43,0.05,0.38,0.27,0.01,0.11,0.22,0.03,0.32,-0.01,0.00,0.18,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.43,99.94,11.41,86.49,62.01,1.92,26.11,49.68,7.23,74.52,-1.59,0.75,41.41,-9.27,7.83,29.67,16.73,84.18,5.05,30.40,49.15,-0.86,11.82,40.53
$PJCIFN2,14/07/2026 07:46:00,231.40,228.96,229.76,0.12,0.40,0.07,0.28,0.24,0.04,0.08,0.22,0.06,0.32,-0.01,0.02,0.18,-0.02,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.11,91.09,16.09,64.90,54.97,9.59,17.28,50.77,13.16,73.89,-1.59,4.29,42.00,-5.73,9.00,24.95,17.63,85.48,6.39,25.12,49.54,0.71,12.64,40.18
$PJCIFN2,14/07/2026 07:47:00,230.50,228.44,229.71,0.10,0.40,0.07,0.37,0.24,0.04,0.08,0.24,0.05,0.36,0.01,0.05,0.19,-0.01,0.01,0.11,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.27,91.14,15.48,84.92,54.32,9.61,17.89,56.12,12.54,81.60,2.53,10.76,42.52,-3.38,1.34,26.19,16.99,85.32,5.63,30.59,49.29,0.19,11.96,40.59
$PJCIFN2,14/07/2026 07:48:00,230.50,228.31,229.69,0.09,0.41,0.05,0.28,0.26,0.01,0.06,0.21,0.02,0.32,0.01,0.03,0.20,-0.03,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,94.58,11.40,65.01,60.86,1.93,13.74,49.00,4.87,74.69,1.94,7.24,46.13,-7.50,4.28,27.87,16.46,84.68,4.86,23.23,49.13,-0.83,11.04,40.28
$PJCIFN2,14/07/2026 07:49:00,231.14,228.83,229.68,0.11,0.46,0.04,0.36,0.28,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.12,106.44,9.08,82.66,63.77,4.29,22.63,47.37,14.30,77.93,1.94,11.93,46.59,-4.55,2.51,36.72,17.89,87.84,6.28,30.72,50.69,0.47,12.74,40.65
$PJCIFN2,14/07/2026 07:50:00,231.65,228.57,229.69,0.15,0.41,0.05,0.28,0.26,0.01,0.07,0.20,0.02,0.36,-0.03,0.04,0.19,-0.02,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,35.88,95.38,10.80,63.80,60.76,2.52,15.47,45.11,5.46,81.60,-6.31,9.02,43.06,-4.56,7.25,30.90,17.40,85.80,5.42,24.97,49.39,-0.16,12.21,38.39
$PJCIFN2,14/07/2026 07:51:00,230.50,228.70,229.65,0.09,0.40,0.08,0.38,0.24,0.02,0.09,0.22,0.03,0.35,0.01,0.03,0.17,-0.02,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,91.37,17.29,87.91,56.27,4.87,21.33,51.05,7.82,79.74,2.53,6.04,38.46,-4.54,7.25,28.49,17.25,85.98,5.76,30.67,49.63,0.15,12.58,41.16
$PJCIFN2,14/07/2026 07:52:00,230.50,228.57,229.68,0.11,0.41,0.04,0.34,0.25,0.01,0.09,0.22,0.02,0.34,0.02,0.03,0.19,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,25.64,93.61,9.04,78.90,56.83,3.10,20.22,50.18,4.88,79.24,3.72,7.83,43.75,-2.79,6.65,36.17,18.29,86.85,6.69,25.07,50.57,0.96,13.12,42.63
$PJCIFN2,14/07/2026 07:53:00,230.37,228.83,229.65,0.09,0.46,0.05,0.34,0.25,0.02,0.09,0.20,0.06,0.36,0.00,0.05,0.18,-0.01,0.03,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,104.31,11.98,77.22,56.74,4.29,21.39,45.58,14.31,81.60,0.18,11.35,41.91,-3.38,7.22,26.11,16.79,85.89,5.26,30.26,49.23,-0.34,12.02,38.45
$PJCIFN2,14/07/2026 07:54:00,230.88,228.70,229.65,0.11,0.39,0.07,0.29,0.24,0.04,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,90.90,16.11,67.30,54.38,9.60,14.91,45.45,10.18,73.85,1.95,11.40,46.00,-5.14,8.42,31.99,16.63,84.58,5.19,24.14,48.94,-0.40,11.60,38.44
$PJCIFN2,14/07/2026 07:55:00,231.40,228.83,229.71,0.13,0.41,0.04,0.36,0.24,0.07,0.10,0.22,0.03,0.33,-0.02,0.04,0.18,-0.05,0.03,0.11,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,31.07,93.62,8.43,81.39,55.62,16.09,23.80,49.56,7.24,76.08,-4.53,8.40,41.88,-10.44,6.64,24.29,17.38,85.92,5.47,31.33,49.96,0.22,12.52,40.57
$PJCIFN2,14/07/2026 07:56:00,230.50,228.70,229.76,0.10,0.40,0.07,0.28,0.25,0.05,0.10,0.23,0.03,0.30,-0.00,-0.00,0.18,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.20,92.37,16.04,64.87,57.92,12.55,23.20,53.92,6.06,69.33,-1.00,-0.43,40.30,-3.97,5.46,36.76,18.01,86.22,6.66,25.22,50.46,1.04,13.56,41.61
$PJCIFN2,14/07/2026 07:57:00,231.65,228.83,229.73,0.13,0.40,0.06,0.35,0.25,0.04,0.07,0.20,0.04,0.32,0.00,0.04,0.17,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.93,91.78,14.93,80.71,56.64,10.21,16.63,45.11,9.61,72.79,0.77,9.59,38.53,-2.78,9.00,27.28,16.47,84.61,5.52,29.30,48.72,-0.42,11.61,39.59
$PJCIFN2,14/07/2026 07:58:00,231.27,228.44,229.75,0.13,0.41,0.05,0.29,0.26,0.03,0.10,0.22,0.06,0.36,-0.00,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.16,95.27,12.59,65.60,60.90,6.07,23.79,49.68,14.85,81.60,-1.00,6.10,46.15,-3.97,9.58,32.56,18.19,86.02,6.33,24.69,50.39,0.82,13.16,40.88
$PJCIFN2,14/07/2026 07:59:00,230.63,228.70,229.67,0.09,0.40,0.03,0.34,0.24,0.02,0.09,0.23,0.06,0.35,-0.01,0.05,0.18,-0.03,0.04,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.99,7.26,77.90,54.88,4.28,20.80,53.83,13.71,80.97,-1.59,12.58,40.75,-6.32,8.39,26.78,17.02,85.16,5.36,30.09,49.70,-0.11,12.17,39.62
$PJCIFN2,14/07/2026 08:00:00,231.91,228.83,229.71,0.14,0.41,0.05,0.37,0.27,0.03,0.10,0.19,0.03,0.33,-0.04,0.01,0.17,-0.02,0.00,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,32.94,95.12,12.00,84.82,61.42,7.90,23.79,43.81,7.82,76.88,-8.67,2.52,38.90,-4.56,0.16,27.41,17.08,84.43,4.90,26.74,49.32,-0.09,11.50,37.91
$PJCIFN2,14/07/2026 08:01:00,230.63,228.06,229.77,0.11,0.46,0.05,0.38,0.26,0.05,0.08,0.23,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,25.62,105.20,11.96,87.86,59.72,12.53,19.02,52.71,6.62,79.65,1.95,9.62,45.61,-1.61,9.61,31.45,18.27,87.21,6.63,30.75,50.74,1.44,13.34,41.66
$PJCIFN2,14/07/2026 08:02:00,231.14,228.44,229.77,0.14,0.43,0.04,0.28,0.24,0.03,0.06,0.23,0.02,0.35,-0.00,0.04,0.14,-0.01,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,33.43,100.17,8.44,63.62,55.43,6.06,13.75,53.00,4.29,79.65,-0.41,10.18,31.95,-2.79,1.93,30.81,16.84,84.21,5.14,23.83,48.75,-0.46,11.60,41.19
$PJCIFN2,14/07/2026 08:03:00,230.75,228.70,229.77,0.10,0.43,0.06,0.36,0.25,0.01,0.07,0.21,0.05,0.35,-0.00,0.04,0.19,-0.01,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.30,100.00,13.81,81.97,56.77,2.52,15.50,48.89,12.57,80.33,-1.00,8.42,44.46,-2.79,-1.02,34.46,17.60,84.39,6.06,30.36,50.08,0.15,12.11,40.97
$PJCIFN2,14/07/2026 08:04:00,232.81,228.31,229.75,0.16,0.43,0.08,0.28,0.29,0.03,0.10,0.22,0.02,0.33,0.01,0.01,0.20,-0.07,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,36.66,99.19,19.08,64.83,66.06,6.65,24.07,51.41,3.71,76.88,1.36,1.92,45.49,-15.16,6.05,32.61,17.67,84.54,6.23,24.11,50.47,0.12,12.68,42.14
$PJCIFN2,14/07/2026 08:05:00,231.01,228.70,229.72,0.10,0.39,0.05,0.34,0.25,0.02,0.08,0.21,0.04,0.34,-0.04,0.05,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.73,89.47,10.86,78.44,56.93,4.88,17.26,48.63,10.19,78.19,-9.27,10.76,43.18,-3.38,0.16,34.95,16.75,83.16,5.26,30.25,49.21,-0.03,11.76,40.66
$PJCIFN2,14/07/2026 08:06:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.31,-0.05,0.05,0.18,-0.04,0.03,0.10,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.87,92.17,9.62,64.28,53.85,3.70,17.85,49.14,14.94,71.53,-10.45,10.79,41.32,-8.71,7.24,23.22,17.91,84.19,5.69,24.32,49.66,0.60,12.94,41.18
$PJCIFN2,14/07/2026 08:07:00,230.75,229.08,229.78,0.11,0.39,0.08,0.37,0.24,0.05,0.08,0.19,0.05,0.32,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.07,89.91,18.49,84.96,55.43,10.77,18.40,44.42,12.56,74.52,1.35,13.70,44.95,-2.20,8.40,33.18,17.07,82.98,5.73,30.37,49.55,0.17,12.22,38.84
$PJCIFN2,14/07/2026 08:08:00,230.75,228.83,229.76,0.12,0.39,0.06,0.29,0.25,0.05,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.04,89.42,13.15,67.48,58.34,10.80,16.02,49.06,11.36,78.11,3.13,11.35,41.41,-8.09,9.61,28.44,17.36,83.23,6.00,24.52,49.91,-0.07,12.22,38.57
$PJCIFN2,14/07/2026 08:09:00,230.50,227.93,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.01,0.34,-0.04,0.04,0.12,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.31,89.42,9.60,82.66,54.41,2.52,16.73,51.94,1.35,78.74,-8.65,9.62,27.89,-2.79,7.23,32.67,17.00,83.10,5.29,30.21,49.39,0.02,12.12,40.58
$PJCIFN2,14/07/2026 08:10:00,230.37,228.96,229.74,0.09,0.39,0.06,0.29,0.23,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.83,13.18,65.60,53.32,7.85,20.14,48.61,14.33,76.29,1.36,11.96,37.90,-3.96,8.42,34.40,16.81,82.27,5.24,25.10,48.45,-0.21,12.26,40.41
$PJCIFN2,14/07/2026 08:11:00,230.50,228.96,229.69,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.59,90.45,8.46,86.24,53.20,4.87,15.47,45.45,12.57,79.83,3.72,13.72,46.02,-2.19,4.88,33.26,17.54,83.67,6.25,30.40,49.94,0.42,12.76,39.11
$PJCIFN2,14/07/2026 08:12:00,231.78,228.83,229.80,0.14,0.39,0.05,0.28,0.29,0.02,0.06,0.20,0.06,0.30,0.00,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.92,88.88,12.07,63.66,66.24,4.87,13.83,45.06,13.73,68.55,0.77,5.47,44.31,-9.87,4.33,33.18,17.06,81.89,5.04,22.80,49.00,-0.77,11.18,41.03
$PJCIFN2,14/07/2026 08:14:00,231.65,228.31,229.77,0.14,0.47,0.10,0.36,0.25,0.04,0.09,0.22,0.01,0.32,-0.04,0.01,0.17,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,32.31,108.16,22.59,82.56,56.58,9.66,21.45,51.30,1.35,74.65,-9.85,2.51,39.10,-9.27,5.46,29.19,17.53,84.02,5.93,27.49,49.51,-0.06,12.37,41.66
$PJCIFN2,14/07/2026 08:15:00,230.37,228.83,229.76,0.12,0.39,0.05,0.34,0.23,0.04,0.08,0.23,0.04,0.34,0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.57,89.42,11.95,77.13,53.11,8.97,17.87,52.15,9.61,79.46,0.77,11.95,44.92,-1.61,4.87,29.68,17.53,83.26,6.08,29.93,49.87,0.76,12.63,41.87
$PJCIFN2,14/07/2026 08:16:00,230.88,228.18,229.71,0.11,0.40,0.09,0.27,0.24,0.03,0.07,0.21,0.01,0.32,0.01,0.03,0.17,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,91.09,19.61,62.03,54.38,6.06,16.56,48.55,1.94,72.83,1.95,6.60,38.53,-13.99,8.43,35.56,16.49,82.88,5.70,24.70,48.98,-0.52,11.63,40.65
$PJCIFN2,14/07/2026 08:17:00,230.50,228.44,229.69,0.09,0.39,0.06,0.35,0.26,0.01,0.10,0.21,0.01,0.33,-0.04,0.04,0.17,-0.05,0.03,0.10,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,89.17,13.17,80.71,59.65,3.11,22.58,49.20,1.94,76.29,-9.28,10.18,38.99,-11.04,7.83,21.95,16.52,82.20,4.88,29.26,49.43,-0.82,11.93,39.28
$PJCIFN2,14/07/2026 08:18:00,231.14,228.83,229.72,0.10,0.43,0.08,0.28,0.25,0.02,0.08,0.22,0.06,0.28,-0.02,0.01,0.16,-0.08,0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.33,98.60,17.86,64.98,57.09,3.71,18.49,49.59,14.33,64.46,-5.13,1.33,37.92,-17.55,0.16,30.22,17.98,83.36,5.99,24.21,49.61,0.20,12.66,38.67
$PJCIFN2,14/07/2026 08:19:00,231.14,227.93,229.69,0.10,0.40,0.08,0.32,0.26,0.07,0.12,0.23,0.01,0.31,0.00,0.04,0.17,-0.02,0.02,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.93,91.96,17.85,72.15,59.68,16.03,27.32,53.24,3.11,70.39,0.18,9.61,39.05,-3.96,4.30,27.93,16.33,82.35,5.94,30.44,49.23,0.16,12.37,39.61
$PJCIFN2,14/07/2026 08:20:00,230.50,228.57,229.71,0.09,0.41,0.04,0.29,0.24,0.04,0.09,0.22,0.05,0.32,0.02,0.04,0.19,-0.03,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,93.35,9.60,66.16,56.18,8.99,20.28,50.94,11.95,72.83,3.70,9.60,42.61,-6.33,0.16,27.25,17.35,83.35,6.01,25.37,49.87,0.38,12.11,41.71
$PJCIFN2,14/07/2026 08:21:00,231.27,228.96,229.81,0.12,0.40,0.04,0.35,0.23,0.04,0.09,0.22,0.05,0.35,-0.02,0.04,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.47,91.19,9.05,80.80,53.20,10.19,19.63,49.73,11.39,79.92,-5.74,8.46,43.87,-6.91,9.03,32.67,18.57,84.09,6.30,31.86,49.99,0.91,13.34,40.23
$PJCIFN2,14/07/2026 08:22:00,230.88,228.44,229.75,0.11,0.42,0.04,0.28,0.28,0.03,0.11,0.23,0.04,0.34,0.00,0.05,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,97.05,10.21,63.66,63.22,6.06,24.91,53.92,9.57,77.39,0.77,11.96,42.52,-9.87,9.02,30.79,17.33,83.12,6.01,24.34,49.60,0.00,12.87,40.72
$PJCIFN2,14/07/2026 08:23:00,231.53,227.16,229.73,0.13,0.44,0.04,0.36,0.25,0.08,0.12,0.20,-0.01,0.34,-0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,29.32,101.12,8.43,83.10,57.42,17.29,26.64,46.76,-1.57,76.87,-1.59,11.97,41.27,-3.97,5.47,35.58,16.46,82.78,4.95,29.74,49.00,0.13,12.31,40.36
$PJCIFN2,14/07/2026 08:24:00,231.14,228.96,229.80,0.15,0.43,0.06,0.28,0.26,0.02,0.08,0.24,0.04,0.32,0.00,0.03,0.19,-0.03,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.00,99.24,14.36,64.28,60.79,5.47,17.26,55.53,9.00,74.65,0.77,6.64,43.77,-7.51,-1.02,37.35,18.28,84.47,6.60,25.33,50.77,0.76,13.09,42.62
$PJCIFN2,14/07/2026 08:25:00,230.50,228.44,229.73,0.09,0.45,0.07,0.37,0.23,0.02,0.11,0.25,0.02,0.33,-0.01,0.03,0.18,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,102.19,15.48,85.51,53.76,5.46,24.37,56.71,5.47,75.53,-2.18,7.21,40.19,-9.84,2.51,34.42,16.21,84.00,5.13,29.07,48.65,-0.72,11.44,41.17
$PJCIFN2,14/07/2026 08:26:00,231.14,228.57,229.74,0.10,0.43,0.10,0.29,0.24,0.02,0.10,0.21,0.03,0.31,-0.03,0.05,0.20,-0.07,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,100.05,22.00,66.67,55.43,5.48,22.02,49.00,7.81,71.53,-6.34,11.95,44.90,-16.37,10.16,22.05,17.67,83.53,6.17,25.71,49.88,0.12,13.16,39.54
$PJCIFN2,14/07/2026 08:27:00,230.37,227.93,229.71,0.09,0.40,0.06,0.39,0.25,0.04,0.07,0.21,0.02,0.32,-0.00,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,92.43,14.35,88.35,58.08,8.98,15.51,49.17,4.88,74.73,-1.00,10.18,44.97,-3.98,3.11,30.29,17.22,83.79,6.37,30.75,50.00,0.85,12.43,41.08
$PJCIFN2,14/07/2026 08:28:00,231.27,227.93,229.66,0.12,0.44,0.07,0.28,0.25,0.02,0.10,0.21,0.01,0.30,-0.01,0.05,0.17,-0.04,0.00,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,101.66,15.54,65.01,57.36,3.69,23.73,47.80,1.35,67.88,-2.77,11.35,39.05,-9.84,0.16,23.79,16.49,82.94,4.68,23.56,48.86,-0.95,11.76,40.58
$PJCIFN2,14/07/2026 08:29:00,230.75,228.31,229.67,0.09,0.40,0.07,0.36,0.29,0.04,0.10,0.20,0.03,0.31,-0.02,0.01,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.52,92.32,16.13,82.52,66.17,8.41,23.18,46.14,6.04,70.28,-3.96,1.93,44.97,-4.54,9.58,30.20,16.71,83.09,5.41,29.88,49.68,-0.07,12.37,38.77
$PJCIFN2,14/07/2026 08:30:00,230.50,228.83,229.69,0.11,0.39,0.06,0.27,0.25,0.03,0.11,0.21,0.05,0.33,-0.05,-0.00,0.20,-0.05,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,24.45,89.71,14.93,62.03,56.64,6.06,26.15,47.35,11.37,76.88,-11.03,-1.02,44.87,-12.20,2.52,26.09,16.63,82.78,5.02,22.78,48.76,-0.84,11.90,36.93
$PJCIFN2,14/07/2026 08:31:00,231.14,228.70,229.76,0.10,0.40,0.06,0.35,0.26,0.02,0.12,0.21,0.06,0.31,0.01,0.06,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,23.93,92.81,13.16,79.71,59.03,3.70,27.85,47.88,13.74,70.39,1.36,13.72,40.82,-9.28,7.24,30.90,17.72,84.01,6.06,32.06,49.95,0.27,12.92,38.39
$PJCIFN2,14/07/2026 08:32:00,230.88,228.96,229.79,0.12,0.43,0.11,0.29,0.26,0.04,0.09,0.20,0.05,0.31,-0.01,0.01,0.16,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.63,99.20,24.40,66.27,60.90,9.56,20.79,46.81,10.77,72.20,-3.36,2.52,36.80,-5.75,0.75,30.34,18.29,84.66,6.54,24.90,50.08,0.62,12.48,39.45
$PJCIFN2,14/07/2026 08:33:00,230.37,228.31,229.68,0.09,0.42,0.08,0.38,0.26,0.02,0.06,0.22,0.01,0.34,-0.00,0.03,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,97.58,17.29,86.05,59.68,4.29,14.90,50.32,2.53,77.34,-0.41,6.07,44.77,-5.74,0.16,30.09,15.88,83.55,4.89,28.84,48.75,-0.66,10.93,40.41
$PJCIFN2,14/07/2026 08:34:00,230.63,228.83,229.75,0.11,0.42,0.07,0.28,0.23,0.03,0.08,0.23,0.06,0.32,0.00,0.03,0.16,-0.05,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.40,96.88,16.73,64.46,53.26,7.24,18.42,53.68,13.15,73.30,0.77,7.83,37.27,-11.63,10.81,32.00,17.93,84.55,6.66,24.46,49.46,1.00,13.36,39.90
$PJCIFN2,14/07/2026 08:35:00,231.27,228.83,229.72,0.14,0.43,0.08,0.35,0.25,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.66,98.71,18.49,79.71,58.50,7.83,19.58,49.11,14.33,78.74,-2.20,12.56,45.84,-10.47,7.21,35.01,17.42,84.90,6.12,31.09,50.41,0.22,12.82,41.73
$PJCIFN2,14/07/2026 08:36:00,231.01,228.18,229.68,0.12,0.45,0.09,0.29,0.24,0.02,0.06,0.22,0.02,0.28,-0.04,0.02,0.17,-0.03,-0.02,0.12,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,27.47,104.54,19.65,66.19,54.35,4.29,14.87,50.97,4.88,65.16,-9.26,5.45,39.10,-6.91,-5.14,28.52,16.21,84.30,5.87,24.51,48.84,-0.83,11.12,39.52
$PJCIFN2,14/07/2026 08:37:00,230.37,228.57,229.62,0.10,0.47,0.06,0.42,0.25,0.03,0.10,0.24,0.03,0.34,-0.01,0.04,0.15,-0.06,0.01,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.26,108.67,14.94,96.91,57.20,7.24,21.98,55.66,6.05,77.89,-2.77,10.17,34.34,-12.82,1.93,32.02,17.34,86.90,6.26,30.89,49.62,0.70,13.07,41.42
$PJCIFN2,14/07/2026 08:38:00,230.50,227.54,229.62,0.09,0.41,0.06,0.28,0.26,0.05,0.08,0.22,0.01,0.34,-0.01,0.03,0.15,-0.04,0.01,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,21.46,93.19,14.35,64.35,59.23,10.76,18.46,51.53,3.10,77.43,-2.77,7.24,34.87,-9.85,1.93,29.03,16.73,84.73,5.60,24.25,49.08,0.16,12.04,38.84
$PJCIFN2,14/07/2026 08:39:00,230.50,228.57,229.65,0.09,0.40,0.04,0.36,0.25,0.04,0.07,0.22,0.05,0.34,-0.05,0.03,0.16,-0.04,-0.01,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.86,90.99,9.04,83.06,57.82,9.61,16.00,50.10,11.92,77.52,-11.62,7.83,37.24,-9.27,-2.19,32.65,16.67,84.62,5.11,29.98,49.47,0.04,11.70,39.48
$PJCIFN2,14/07/2026 08:40:00,230.63,228.57,229.68,0.09,0.40,0.05,0.29,0.27,0.06,0.08,0.21,0.06,0.33,-0.05,0.06,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.51,92.76,12.57,66.16,61.56,13.13,17.28,47.21,13.14,75.79,-12.21,13.12,44.82,-3.38,3.68,33.24,18.03,85.53,6.50,25.72,50.92,1.21,13.18,41.88
$PJCIFN2,14/07/2026 08:41:00,230.75,228.18,229.66,0.09,0.40,0.06,0.36,0.24,0.04,0.07,0.20,0.02,0.35,0.01,0.05,0.19,-0.02,-0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,92.32,13.76,83.06,54.29,10.19,15.54,46.12,3.70,79.88,1.36,11.95,43.77,-3.96,-3.38,32.02,16.64,84.81,4.96,30.40,48.85,-0.49,11.55,39.22
$PJCIFN2,14/07/2026 08:42:00,230.50,228.96,229.67,0.10,0.45,0.07,0.30,0.25,0.03,0.09,0.24,0.02,0.32,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,103.01,15.52,67.88,57.98,6.66,21.44,56.12,5.47,73.89,2.54,9.02,43.72,-4.56,8.41,28.53,17.70,85.83,6.30,25.21,50.13,0.70,13.21,39.86
$PJCIFN2,14/07/2026 08:43:00,232.43,228.70,229.74,0.15,0.43,0.05,0.38,0.28,0.02,0.11,0.25,0.03,0.31,0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,34.81,100.22,11.98,86.68,64.33,4.89,26.08,56.71,6.06,72.20,2.54,12.54,43.72,-6.90,2.52,34.93,17.31,85.05,5.46,30.79,49.89,-0.23,11.89,40.88
$PJCIFN2,14/07/2026 08:44:00,231.40,228.96,229.65,0.13,0.40,0.04,0.28,0.25,0.04,0.07,0.22,0.05,0.34,0.01,0.02,0.15,-0.03,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,91.96,9.03,63.69,57.82,9.59,16.71,49.79,11.95,78.48,1.94,3.69,33.75,-6.93,1.92,29.62,16.74,84.50,4.91,23.45,48.41,-0.44,11.56,40.90
$PJCIFN2,14/07/2026 08:45:00,230.37,228.44,229.65,0.09,0.42,0.06,0.37,0.24,0.04,0.08,0.20,0.03,0.33,-0.00,0.05,0.18,-0.06,0.02,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.22,96.24,14.32,83.60,54.35,9.01,17.24,46.73,7.22,75.07,-0.41,11.38,40.89,-14.58,5.47,37.31,17.68,86.54,6.46,31.22,50.32,0.95,12.74,41.65
$PJCIFN2,14/07/2026 08:46:00,231.27,227.93,229.63,0.11,0.40,0.06,0.29,0.25,0.08,0.08,0.24,0.03,0.31,-0.03,0.04,0.18,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,25.72,92.32,13.75,67.26,57.88,17.25,17.29,54.42,7.21,72.28,-7.51,10.17,40.89,-2.79,7.24,36.66,16.56,84.56,5.61,25.06,49.20,0.54,12.36,41.59
$PJCIFN2,14/07/2026 08:47:00,230.75,228.83,229.68,0.09,0.40,0.09,0.37,0.24,0.02,0.13,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.93,92.01,20.77,84.42,56.21,4.29,29.01,48.50,13.11,79.33,2.54,7.23,40.23,-3.97,9.00,33.20,16.99,85.03,6.15,31.01,49.72,0.07,12.54,40.50
$PJCIFN2,14/07/2026 08:48:00,230.88,227.16,229.60,0.12,0.40,0.05,0.29,0.25,0.03,0.12,0.20,0.01,0.36,-0.02,0.02,0.21,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.64,92.27,12.49,64.90,57.75,7.24,28.43,45.58,1.93,81.27,-3.95,4.88,47.25,-3.97,0.75,34.44,17.26,86.00,6.39,25.16,50.60,1.05,12.94,40.11
$PJCIFN2,14/07/2026 08:49:00,231.01,228.83,229.70,0.12,0.46,0.07,0.38,0.25,0.01,0.08,0.20,0.06,0.35,-0.03,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.41,105.25,16.10,86.73,58.64,1.93,17.28,46.09,13.12,80.51,-7.50,10.16,44.87,-5.74,4.87,32.06,16.70,86.02,4.89,28.85,49.26,-1.03,11.36,37.99
$PJCIFN2,14/07/2026 08:50:00,230.50,228.83,229.66,0.09,0.41,0.07,0.28,0.26,0.03,0.09,0.22,0.04,0.35,-0.05,0.03,0.20,-0.06,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.89,95.12,16.13,64.94,59.55,6.64,19.59,50.80,9.58,79.74,-11.64,6.05,44.92,-12.80,1.34,30.29,17.39,85.40,5.90,24.78,50.25,0.74,12.83,39.29
$PJCIFN2,14/07/2026 08:51:00,230.75,228.18,229.69,0.11,0.40,0.05,0.36,0.25,0.02,0.10,0.21,0.03,0.32,0.01,0.06,0.15,-0.06,0.03,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.06,0.17,24.48,91.63,11.36,82.70,58.47,4.86,23.18,47.91,6.04,73.97,1.95,13.13,34.91,-13.38,7.25,34.36,17.68,84.78,6.13,31.47,49.19,0.44,12.76,38.79
$PJCIFN2,14/07/2026 08:52:00,230.50,228.83,229.67,0.09,0.39,0.06,0.29,0.23,0.05,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.06,13.75,65.57,52.61,11.34,16.08,44.96,11.98,77.52,-3.36,11.39,45.41,-6.92,8.99,30.76,16.28,83.50,4.84,23.77,48.70,-0.65,11.59,38.46
$PJCIFN2,14/07/2026 08:53:00,231.78,228.57,229.74,0.14,0.41,0.08,0.34,0.25,0.02,0.08,0.21,0.07,0.34,0.01,0.03,0.21,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.92,93.40,18.49,79.12,58.31,3.69,17.88,47.99,16.07,79.15,1.95,7.83,47.33,-11.63,5.47,37.35,18.76,85.05,7.16,30.23,50.76,0.67,13.04,42.12
$PJCIFN2,14/07/2026 08:54:00,231.40,228.70,229.75,0.12,0.40,0.06,0.28,0.23,0.04,0.11,0.24,0.04,0.32,-0.02,0.03,0.16,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.11,91.48,14.32,64.35,53.20,9.59,25.99,55.41,10.19,73.51,-4.55,7.82,37.27,-4.57,1.93,26.14,17.04,82.89,5.57,23.55,48.12,-0.10,11.65,39.52
$PJCIFN2,14/07/2026 08:55:00,231.40,228.06,229.71,0.11,0.42,0.05,0.37,0.24,0.03,0.09,0.21,0.02,0.28,-0.02,0.01,0.16,-0.03,-0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.74,95.70,11.37,84.38,54.56,6.64,19.69,48.04,4.28,65.05,-3.98,2.52,37.85,-6.93,-3.97,32.59,16.78,82.82,5.14,29.05,48.98,-0.50,11.68,38.87
$PJCIFN2,14/07/2026 08:56:00,230.50,228.83,229.69,0.11,0.41,0.06,0.29,0.24,0.04,0.12,0.24,0.03,0.34,-0.00,0.02,0.16,-0.01,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.45,93.29,13.74,65.49,54.50,8.41,27.81,55.41,6.06,77.47,-0.41,4.29,37.39,-2.21,-0.43,37.20,17.55,84.13,6.57,25.75,50.17,1.35,13.11,42.00
$PJCIFN2,14/07/2026 08:57:00,231.14,228.70,229.75,0.09,0.40,0.05,0.35,0.26,0.01,0.06,0.21,0.05,0.32,-0.01,0.03,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.96,91.42,11.98,79.62,59.03,3.11,14.30,48.50,11.96,73.22,-2.19,6.66,44.92,-12.85,7.82,33.81,16.75,82.65,4.70,28.88,49.27,-0.66,11.69,39.50
$PJCIFN2,14/07/2026 08:58:00,231.53,228.83,229.76,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.13,90.06,9.02,63.66,55.56,1.93,15.53,50.88,6.06,79.24,1.36,10.15,45.56,-2.20,7.22,29.58,17.27,83.30,5.62,24.21,49.51,-0.04,11.99,40.65
$PJCIFN2,14/07/2026 08:59:00,230.88,228.44,229.77,0.11,0.39,0.07,0.34,0.27,0.03,0.10,0.21,0.04,0.33,-0.05,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,24.49,89.22,15.52,77.98,62.77,7.24,23.13,47.32,8.98,76.38,-12.23,7.83,45.49,-6.90,1.34,32.02,16.67,82.89,5.06,29.35,49.48,-0.61,11.94,38.03
$PJCIFN2,14/07/2026 09:00:00,231.14,228.70,229.76,0.12,0.41,0.06,0.37,0.26,0.05,0.09,0.21,0.06,0.35,-0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,28.68,94.58,13.14,85.51,60.31,11.35,20.82,49.09,14.94,80.92,-3.95,13.72,46.74,-1.61,6.05,35.05,18.12,84.05,6.70,27.57,51.14,1.21,13.36,41.41
$PJCIFN2,14/07/2026 09:01:00,230.63,227.67,229.70,0.09,0.45,0.10,0.35,0.25,0.07,0.10,0.21,0.02,0.33,0.01,0.03,0.16,-0.02,-0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,102.25,22.60,80.12,58.47,16.08,22.03,47.29,4.27,74.94,1.36,7.83,37.35,-4.56,-1.01,33.49,16.42,84.18,5.64,29.74,48.86,-0.33,11.47,39.14
$PJCIFN2,14/07/2026 09:02:00,231.53,228.83,229.82,0.12,0.39,0.08,0.30,0.26,0.04,0.09,0.20,0.06,0.30,-0.03,0.04,0.17,-0.06,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.72,88.98,18.49,69.69,59.16,8.98,19.72,46.65,13.74,68.59,-6.31,9.03,39.53,-12.84,1.92,24.40,18.22,83.35,6.48,24.69,49.86,0.38,12.88,38.09
$PJCIFN2,14/07/2026 09:03:00,231.27,228.83,229.73,0.11,0.39,0.06,0.31,0.26,0.03,0.10,0.24,0.04,0.31,-0.04,0.04,0.19,-0.04,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,88.68,13.13,71.58,60.41,7.85,21.98,54.42,9.02,72.00,-8.08,9.64,44.26,-9.27,-2.79,30.77,17.22,82.27,5.52,30.24,49.20,-0.01,12.27,41.42
$PJCIFN2,14/07/2026 09:04:00,231.27,228.44,229.75,0.11,0.39,0.05,0.28,0.23,0.05,0.07,0.20,0.04,0.33,-0.02,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,90.30,12.53,63.73,53.05,11.96,16.65,46.73,9.57,77.14,-5.15,10.18,43.18,-5.75,9.01,24.98,16.65,82.23,5.05,23.36,48.77,-0.47,11.57,39.59
$PJCIFN2,14/07/2026 09:05:00,230.63,228.96,229.73,0.09,0.39,0.07,0.38,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.06,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,90.01,15.51,86.68,54.26,3.70,16.67,49.59,14.94,79.33,-0.41,14.31,42.00,-7.51,7.22,33.79,18.34,83.76,6.36,31.52,50.21,0.83,13.12,40.28
$PJCIFN2,14/07/2026 09:06:00,230.50,228.44,229.71,0.09,0.39,0.09,0.28,0.24,0.05,0.09,0.23,0.04,0.33,0.00,0.02,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.89,88.63,20.18,64.90,54.26,10.77,20.83,52.65,8.40,75.07,0.18,4.88,36.15,-10.45,10.19,34.32,17.40,82.83,5.96,24.04,48.99,0.13,12.74,41.87
$PJCIFN2,14/07/2026 09:07:00,230.50,227.67,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.10,0.20,0.03,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,88.68,10.21,83.74,54.38,2.52,21.97,45.60,6.61,76.38,2.54,13.13,44.97,-2.20,6.65,34.97,16.42,82.80,5.15,30.38,48.86,-0.32,11.73,38.52
$PJCIFN2,14/07/2026 09:08:00,231.14,228.44,229.70,0.11,0.43,0.10,0.28,0.25,0.03,0.10,0.25,0.03,0.33,0.02,0.05,0.17,-0.01,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.12,99.08,22.02,64.90,57.98,7.21,22.03,57.49,7.82,76.21,3.72,10.84,39.69,-2.79,-1.60,32.00,17.87,84.16,7.00,25.22,50.35,0.66,13.05,41.83
$PJCIFN2,14/07/2026 09:09:00,231.01,228.44,229.76,0.15,0.41,0.08,0.32,0.26,0.04,0.07,0.20,0.03,0.32,0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,34.59,93.94,17.86,72.60,58.93,9.60,16.07,46.19,7.22,74.94,2.53,11.37,44.46,-12.19,6.02,31.42,16.76,82.29,5.31,28.30,48.91,-0.90,11.50,39.09
$PJCIFN2,14/07/2026 09:10:00,231.53,228.31,229.77,0.12,0.39,0.09,0.29,0.28,0.01,0.07,0.22,0.04,0.29,-0.02,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.72,88.93,19.61,66.08,64.69,3.11,15.50,51.44,9.56,65.86,-3.94,9.62,40.21,-3.39,6.10,31.47,17.68,83.04,5.81,24.53,50.25,0.44,12.31,39.39
$PJCIFN2,14/07/2026 09:11:00,230.75,228.57,229.65,0.12,0.41,0.07,0.38,0.29,0.06,0.09,0.21,0.04,0.30,-0.00,0.01,0.17,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.85,94.90,16.69,86.63,67.16,13.70,20.80,48.52,9.00,68.62,-0.41,3.09,39.53,-5.73,4.86,29.04,17.05,82.86,6.14,30.27,49.72,0.44,12.48,38.57
$PJCIFN2,14/07/2026 09:12:00,231.27,227.80,229.74,0.11,0.42,0.06,0.28,0.28,0.03,0.07,0.20,-0.01,0.32,-0.05,0.01,0.16,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.17,95.87,13.77,63.83,64.44,6.65,15.48,45.63,-2.16,72.43,-11.03,3.08,36.03,-3.96,3.10,27.83,16.50,82.48,4.28,23.39,49.25,-0.47,11.24,39.15
$PJCIFN2,14/07/2026 09:13:00,230.50,228.83,229.70,0.09,0.45,0.06,0.34,0.26,0.04,0.09,0.23,0.05,0.28,0.02,0.03,0.16,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.46,102.84,14.36,77.13,59.06,9.56,21.32,52.09,10.77,64.42,4.30,7.26,37.29,-2.79,6.05,27.85,17.59,85.25,6.99,30.74,50.19,1.20,13.19,41.28
$PJCIFN2,14/07/2026 09:14:00,230.37,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.04,0.10,0.24,0.03,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.32,10.80,64.76,54.29,9.58,23.77,54.48,7.83,78.83,-2.18,9.03,43.23,-4.56,3.70,34.85,17.12,83.27,5.74,24.69,49.39,0.50,12.28,41.63
$PJCIFN2,14/07/2026 09:15:00,230.75,228.83,229.74,0.12,0.40,0.04,0.37,0.27,0.02,0.10,0.23,0.05,0.32,-0.02,0.02,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.44,91.09,9.66,84.23,61.38,4.29,22.53,52.06,11.98,73.93,-3.95,5.46,38.46,-6.33,1.93,31.99,16.85,82.85,5.02,29.30,49.32,-0.35,11.98,42.06
$PJCIFN2,14/07/2026 09:16:00,231.27,228.18,229.73,0.15,0.41,0.08,0.29,0.24,0.02,0.10,0.21,0.04,0.34,0.00,0.04,0.20,-0.06,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.04,93.29,18.45,65.53,54.60,4.27,22.00,47.94,10.14,79.20,0.18,10.20,46.18,-13.37,10.20,34.42,18.01,84.19,6.75,25.59,50.74,0.42,13.25,40.86
$PJCIFN2,14/07/2026 09:17:00,231.78,229.08,229.81,0.13,0.39,0.05,0.34,0.24,0.06,0.06,0.21,0.03,0.30,-0.02,0.02,0.19,-0.03,0.01,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,31.14,89.22,12.56,79.03,55.56,13.12,14.93,49.09,7.83,69.68,-5.72,4.92,44.36,-6.31,2.52,31.35,17.42,82.42,4.88,28.40,48.94,0.04,11.56,38.09
$PJCIFN2,14/07/2026 09:18:00,231.53,228.31,229.75,0.12,0.39,0.10,0.28,0.24,0.01,0.09,0.24,0.01,0.35,0.00,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.13,89.96,23.23,63.10,55.03,3.11,19.64,54.24,2.53,79.74,0.76,8.40,40.87,-7.49,3.70,32.08,17.79,83.72,6.28,24.45,49.53,0.29,12.77,40.49
$PJCIFN2,14/07/2026 09:19:00,231.14,228.44,229.74,0.14,0.39,0.05,0.36,0.26,0.04,0.11,0.22,0.06,0.31,-0.00,0.05,0.17,-0.04,0.03,0.12,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.17,31.64,89.81,10.77,81.88,59.62,8.39,26.06,50.91,13.14,72.33,-1.00,12.55,39.73,-9.87,6.07,27.22,17.80,83.40,5.58,31.11,49.58,0.08,12.71,39.34
$PJCIFN2,14/07/2026 09:20:00,230.63,228.70,229.75,0.10,0.40,0.11,0.28,0.26,0.04,0.09,0.20,0.02,0.29,0.00,0.04,0.18,-0.05,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,92.76,24.37,63.69,60.21,9.00,20.26,46.78,4.29,67.37,0.77,10.20,42.10,-12.22,0.75,29.65,16.85,82.81,5.72,24.30,49.27,-0.49,11.71,39.63
$PJCIFN2,14/07/2026 09:21:00,231.27,228.70,229.71,0.13,0.41,0.09,0.37,0.27,0.01,0.08,0.23,0.04,0.31,-0.01,0.06,0.18,-0.05,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.07,95.17,21.37,84.82,61.45,3.12,18.46,53.77,10.21,71.02,-1.60,13.13,41.46,-11.03,9.01,32.06,18.33,85.01,6.95,31.81,50.29,0.71,13.23,40.94
$PJCIFN2,14/07/2026 09:22:00,230.37,228.18,229.61,0.10,0.42,0.05,0.28,0.24,0.01,0.08,0.23,0.03,0.34,0.01,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,96.13,10.82,64.32,54.91,3.11,18.49,52.09,6.63,79.06,3.13,9.58,37.29,-5.73,7.83,32.61,16.58,83.12,5.54,23.84,48.54,-0.20,12.10,40.05
$PJCIFN2,14/07/2026 09:23:00,230.50,228.96,229.75,0.09,0.39,0.04,0.40,0.25,0.04,0.08,0.21,0.06,0.30,-0.04,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.18,20.28,89.37,9.03,92.03,56.77,8.42,17.20,49.11,14.31,68.15,-8.67,10.18,43.77,-11.67,6.64,32.13,16.96,83.01,5.16,33.63,49.05,-0.52,11.87,40.97
$PJCIFN2,14/07/2026 09:24:00,231.01,228.57,229.72,0.09,0.40,0.08,0.28,0.25,0.02,0.07,0.23,0.05,0.35,0.01,0.04,0.17,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.89,91.73,18.48,64.98,56.74,5.47,15.52,52.65,12.57,80.24,3.13,10.19,38.42,-10.45,4.29,35.52,17.64,84.81,6.68,24.97,49.89,0.49,12.45,43.60
$PJCIFN2,14/07/2026 09:25:00,231.65,228.70,229.73,0.12,0.45,0.03,0.36,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.15,103.90,7.87,81.93,56.15,1.93,16.67,47.29,8.40,79.65,2.54,9.61,41.95,-4.55,9.01,33.20,16.50,85.68,5.06,29.34,48.96,-0.65,11.61,40.22
$PJCIFN2,14/07/2026 09:26:00,230.88,228.83,229.77,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.19,0.06,0.35,-0.03,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.68,90.21,10.19,64.35,52.55,6.06,14.35,43.74,13.15,80.42,-6.29,11.34,44.92,-7.52,7.24,34.95,16.72,83.74,4.69,24.38,48.78,-0.68,11.78,39.90
$PJCIFN2,14/07/2026 09:27:00,230.50,228.70,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.35,-0.02,0.06,0.19,-0.03,0.01,0.12,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.17,20.31,92.32,9.03,83.74,53.14,2.53,16.08,50.32,12.57,81.01,-3.97,13.13,43.13,-6.91,1.93,26.73,17.11,85.16,5.82,31.13,49.37,0.23,12.33,39.27
$PJCIFN2,14/07/2026 09:28:00,230.37,228.83,229.65,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,94.68,11.42,64.24,54.91,5.47,16.02,53.33,11.37,82.05,1.35,12.56,45.46,-1.02,8.43,36.09,17.46,85.93,6.70,24.63,50.42,0.95,12.85,41.95
$PJCIFN2,14/07/2026 09:29:00,230.50,228.96,229.69,0.10,0.40,0.03,0.35,0.24,0.02,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.27,92.86,6.66,80.71,54.29,4.29,13.75,50.88,12.57,75.70,-4.54,11.36,44.36,-10.46,2.51,35.56,16.32,84.70,4.47,29.02,48.75,-0.88,11.24,39.53
$PJCIFN2,14/07/2026 09:30:00,230.50,228.70,229.71,0.10,0.41,0.06,0.28,0.25,0.02,0.07,0.23,0.07,0.36,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.35,14.36,64.35,58.01,4.29,16.70,53.83,15.52,82.78,0.77,11.96,45.64,-5.75,9.01,31.38,18.04,86.10,5.92,24.92,50.22,0.87,12.99,40.64
$PJCIFN2,14/07/2026 09:31:00,230.24,228.83,229.69,0.10,0.43,0.04,0.37,0.23,0.01,0.10,0.20,0.06,0.36,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.61,99.78,8.44,84.96,53.73,2.52,23.67,46.60,13.14,81.65,2.54,12.52,40.23,-2.79,3.69,31.47,17.36,85.49,5.50,30.80,49.09,-0.31,12.22,39.54
$PJCIFN2,14/07/2026 09:32:00,230.37,228.70,229.71,0.08,0.41,0.05,0.27,0.26,0.04,0.09,0.20,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,93.40,11.96,62.58,59.03,8.99,20.24,46.06,14.90,81.19,-2.18,10.18,46.02,-5.72,9.57,36.74,16.83,85.16,4.60,23.73,49.34,-0.49,11.35,40.91
$PJCIFN2,14/07/2026 09:33:00,230.50,228.83,229.68,0.09,0.41,0.04,0.37,0.24,0.04,0.07,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.30,94.15,8.42,84.42,55.06,8.99,15.47,45.45,10.76,83.37,3.13,8.38,45.07,-1.61,10.17,33.75,18.16,86.85,6.31,30.92,50.64,1.08,13.07,39.26
$PJCIFN2,14/07/2026 09:34:00,230.50,228.96,229.66,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,91.09,7.25,63.14,51.93,1.93,14.36,44.55,14.91,81.46,2.53,7.24,41.34,-2.20,9.58,31.35,16.47,85.21,4.92,23.74,48.35,-0.60,11.58,38.39
$PJCIFN2,14/07/2026 09:35:00,231.40,228.70,229.67,0.09,0.41,0.06,0.33,0.25,0.02,0.10,0.20,0.04,0.32,0.00,0.05,0.17,-0.04,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.98,93.88,13.75,76.17,56.77,4.88,23.68,46.73,9.58,74.10,0.77,11.36,38.46,-9.86,6.06,27.29,16.59,85.50,5.06,30.39,48.91,-0.54,11.84,38.90
$PJCIFN2,14/07/2026 09:36:00,230.50,228.70,229.65,0.12,0.41,0.05,0.28,0.25,0.02,0.09,0.22,0.03,0.36,-0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,28.60,93.61,12.00,64.21,57.85,4.29,21.44,50.41,7.23,81.65,-1.00,8.41,40.26,-3.97,8.97,34.99,17.67,86.30,6.22,26.08,50.38,0.63,12.77,41.83
$PJCIFN2,14/07/2026 09:37:00,231.27,228.83,229.72,0.13,0.46,0.05,0.37,0.24,0.03,0.11,0.23,0.03,0.35,-0.02,0.00,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.18,29.21,106.26,10.79,84.33,56.12,7.82,25.50,52.18,6.65,79.79,-3.94,0.16,45.72,-2.79,9.05,34.89,17.17,86.99,5.42,29.34,49.73,0.23,12.30,40.30
$PJCIFN2,14/07/2026 09:38:00,230.75,228.83,229.71,0.12,0.40,0.04,0.33,0.23,0.03,0.08,0.18,0.06,0.34,-0.02,0.04,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,28.04,92.22,9.00,75.96,53.58,7.23,17.81,41.45,13.11,79.29,-4.55,8.40,38.53,-4.55,6.65,32.61,17.20,85.24,5.07,24.16,49.11,-0.30,12.25,36.92
$PJCIFN2,14/07/2026 09:39:00,231.14,228.31,229.71,0.10,0.44,0.10,0.36,0.25,0.05,0.12,0.21,0.05,0.34,0.00,0.04,0.18,-0.06,0.02,0.11,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,23.28,101.71,22.02,83.20,57.79,11.38,28.45,47.37,11.91,77.43,0.18,8.47,41.44,-13.38,5.43,25.48,17.56,86.19,6.47,31.42,49.53,0.41,12.65,39.47
$PJCIFN2,14/07/2026 09:40:00,230.50,228.83,229.73,0.09,0.41,0.03,0.28,0.25,0.01,0.09,0.22,0.06,0.36,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,94.42,7.84,63.14,57.79,1.34,21.39,49.73,14.29,82.01,1.36,8.42,43.33,-5.15,4.88,30.31,16.71,85.24,4.89,23.33,48.84,-0.88,11.53,39.68
$PJCIFN2,14/07/2026 09:41:00,230.50,227.80,229.66,0.09,0.40,0.05,0.37,0.25,0.01,0.10,0.20,0.02,0.36,-0.03,0.05,0.20,-0.04,0.02,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.71,92.86,11.35,84.96,56.80,2.52,23.17,44.91,4.28,81.56,-6.89,11.36,44.95,-9.85,3.70,30.83,16.84,85.36,5.08,30.94,49.65,-0.53,12.15,39.85
$PJCIFN2,14/07/2026 09:42:00,231.01,228.06,229.69,0.11,0.40,0.05,0.28,0.26,0.03,0.12,0.20,0.03,0.31,0.01,0.04,0.20,-0.08,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.69,92.50,12.56,64.87,59.72,6.64,27.23,46.86,7.21,70.59,3.13,9.61,45.31,-18.12,3.70,30.91,17.17,84.88,5.97,24.51,50.02,0.08,12.73,39.94
$PJCIFN2,14/07/2026 09:43:00,230.75,228.70,229.79,0.10,0.39,0.05,0.38,0.23,0.02,0.10,0.22,0.04,0.32,-0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,90.65,12.53,87.27,53.17,3.68,21.98,51.70,10.17,72.96,-1.60,13.15,45.49,-3.38,9.02,36.21,16.82,84.07,4.93,29.91,48.82,-0.45,12.00,42.38
$PJCIFN2,14/07/2026 09:44:00,230.37,227.28,229.59,0.10,0.42,0.08,0.28,0.24,0.02,0.07,0.21,0.02,0.35,0.01,0.04,0.16,-0.02,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.20,97.10,19.05,63.73,54.29,4.29,16.67,48.92,5.43,80.69,3.11,10.14,37.88,-5.74,0.16,34.42,16.95,85.33,6.27,24.38,49.62,0.41,12.21,40.53
$PJCIFN2,14/07/2026 09:45:00,230.50,228.31,229.73,0.09,0.40,0.08,0.30,0.27,0.03,0.10,0.21,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,92.24,18.48,69.26,61.49,6.06,22.59,47.64,13.08,79.70,1.95,11.37,41.46,-5.15,9.01,32.58,18.14,85.55,6.42,30.63,50.46,0.73,13.13,40.98
$PJCIFN2,14/07/2026 09:46:00,231.40,228.57,229.74,0.14,0.40,0.06,0.29,0.25,0.05,0.09,0.22,0.03,0.30,-0.03,0.04,0.20,-0.02,0.03,0.10,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,33.46,91.94,13.20,65.38,58.44,11.34,19.65,49.62,6.64,68.87,-6.34,10.16,44.85,-5.74,6.10,23.77,16.98,84.07,5.56,25.20,49.30,-0.08,12.13,38.18
$PJCIFN2,14/07/2026 09:47:00,230.37,227.54,229.69,0.09,0.39,0.06,0.37,0.24,0.03,0.08,0.22,0.02,0.34,-0.00,0.05,0.15,-0.03,-0.01,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.66,13.17,83.74,55.37,7.22,19.03,49.76,3.69,79.33,-1.00,12.54,35.56,-7.50,-3.38,30.29,16.35,84.26,5.18,29.80,48.70,-0.51,11.77,38.98
$PJCIFN2,14/07/2026 09:48:00,230.88,228.57,229.75,0.12,0.39,0.05,0.28,0.23,0.05,0.07,0.21,0.03,0.34,-0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.40,90.70,12.58,64.83,53.35,11.36,15.41,48.42,6.64,79.11,-4.53,7.83,46.08,-9.86,10.16,35.54,17.95,85.04,6.53,24.73,50.33,0.84,12.97,40.26
$PJCIFN2,14/07/2026 09:49:00,230.75,228.31,229.67,0.10,0.45,0.06,0.36,0.26,0.05,0.10,0.23,0.04,0.31,-0.04,0.00,0.16,-0.04,-0.02,0.11,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,23.30,103.78,13.71,81.43,60.17,11.37,21.94,53.89,10.19,70.83,-8.10,0.74,36.07,-8.11,-5.75,24.96,15.99,84.75,5.52,27.99,48.50,0.09,11.69,41.63
$PJCIFN2,14/07/2026 09:50:00,230.50,228.83,229.72,0.09,0.42,0.06,0.28,0.23,0.05,0.06,0.22,0.03,0.32,-0.06,0.04,0.16,-0.04,0.03,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.20,95.97,13.19,63.73,53.20,12.58,14.33,50.41,6.07,72.79,-13.41,8.99,37.37,-9.87,6.04,29.63,17.16,84.18,6.00,24.29,49.24,0.35,12.27,41.86
$PJCIFN2,14/07/2026 09:51:00,230.37,228.70,229.72,0.09,0.39,0.06,0.35,0.25,0.01,0.06,0.23,0.05,0.31,0.00,0.00,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.50,13.18,80.16,58.44,1.93,14.35,53.24,11.97,70.98,0.77,0.16,39.69,-11.07,4.28,34.93,16.83,83.32,5.62,30.48,49.37,-0.36,11.95,40.62
$PJCIFN2,14/07/2026 09:52:00,231.14,228.44,229.76,0.12,0.41,0.04,0.28,0.26,0.04,0.07,0.21,0.03,0.34,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.90,94.58,9.04,64.83,60.34,9.01,16.12,49.20,7.22,77.47,-6.31,10.84,46.13,-4.58,7.21,35.56,17.05,83.36,5.15,24.09,49.63,0.09,11.79,40.64
$PJCIFN2,14/07/2026 09:53:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.27,0.02,0.06,0.20,0.05,0.32,-0.04,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,20.30,91.42,8.44,85.01,61.59,3.70,14.91,46.78,12.55,73.81,-9.88,10.76,40.78,-2.20,6.64,34.93,17.61,83.90,5.67,30.15,50.44,0.65,12.68,41.08
$PJCIFN2,14/07/2026 09:54:00,230.50,228.31,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.73,8.44,63.28,52.08,3.11,13.75,48.04,10.77,74.94,-0.41,8.41,37.31,-2.79,9.59,33.15,16.32,82.30,4.89,23.03,48.13,-0.66,11.67,39.39
$PJCIFN2,14/07/2026 09:55:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.05,0.07,0.21,0.04,0.34,-0.02,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.62,89.37,9.62,84.19,54.88,10.75,15.50,47.85,10.20,78.48,-5.14,6.65,45.51,-5.74,9.03,30.83,16.41,83.15,5.37,30.20,49.08,0.15,11.86,40.08
$PJCIFN2,14/07/2026 09:56:00,230.24,228.83,229.75,0.11,0.40,0.04,0.29,0.26,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,92.27,10.22,66.01,59.13,8.97,15.47,49.17,13.75,79.24,2.54,13.72,46.61,-3.38,1.92,31.45,17.98,83.88,6.70,25.45,50.53,0.95,12.89,42.24
$PJCIFN2,14/07/2026 09:57:00,230.50,228.31,229.75,0.09,0.38,0.04,0.38,0.29,0.01,0.08,0.21,0.03,0.33,0.01,0.01,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,87.99,9.60,86.09,66.24,2.51,17.85,47.37,7.80,77.10,1.36,1.93,43.28,-4.56,-0.43,34.95,17.00,82.71,5.11,30.23,49.14,-0.37,11.47,39.47
$PJCIFN2,14/07/2026 09:58:00,231.27,228.70,229.77,0.13,0.41,0.11,0.28,0.27,0.05,0.07,0.20,0.04,0.32,-0.02,0.04,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.27,94.09,24.38,64.28,61.45,10.76,16.11,46.86,9.01,73.47,-5.71,9.61,42.05,-2.78,1.34,33.77,17.42,83.35,5.99,23.90,49.46,0.69,11.99,40.58
$PJCIFN2,14/07/2026 09:59:00,231.27,229.08,229.81,0.11,0.39,0.06,0.37,0.24,0.05,0.07,0.20,0.06,0.34,-0.01,0.04,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.32,89.27,14.35,84.92,54.94,10.74,16.11,46.24,14.92,78.78,-2.77,10.18,37.27,-2.20,8.43,35.58,17.63,83.36,5.88,29.91,49.26,0.41,12.39,40.73
$PJCIFN2,14/07/2026 10:00:00,230.50,228.57,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.04,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.01,6.09,63.14,51.96,2.52,13.73,53.65,8.40,79.33,0.77,10.77,44.41,-3.97,4.86,34.38,16.18,82.75,4.57,25.36,48.81,-0.72,11.33,39.54
$PJCIFN2,14/07/2026 10:01:00,230.63,228.96,229.69,0.10,0.45,0.06,0.36,0.26,0.04,0.07,0.20,0.05,0.34,-0.00,0.01,0.19,-0.05,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.59,102.84,14.95,81.43,59.23,8.39,15.47,46.27,10.77,79.02,-0.41,1.93,44.51,-11.62,3.69,24.94,17.57,85.24,5.84,29.79,49.77,0.34,12.61,39.04
$PJCIFN2,14/07/2026 10:02:00,230.50,228.83,229.72,0.12,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.07,0.31,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.58,90.25,10.21,63.83,58.37,4.87,14.93,47.35,15.54,72.00,3.12,11.96,41.91,-2.20,8.42,31.43,17.80,83.25,5.91,24.94,49.99,0.36,12.76,39.43
$PJCIFN2,14/07/2026 10:03:00,230.50,228.44,229.72,0.10,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.09,89.96,7.27,87.22,53.08,2.52,15.54,51.56,7.81,78.80,1.95,12.56,45.51,-2.19,9.61,30.32,16.91,83.23,5.61,30.14,49.41,0.16,12.41,40.85
$PJCIFN2,14/07/2026 10:04:00,230.37,228.96,229.72,0.10,0.39,0.08,0.27,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,88.93,17.26,62.62,56.30,4.88,13.72,46.12,10.21,79.06,1.36,10.21,44.36,-4.56,6.65,23.77,16.35,82.37,5.17,23.07,49.02,-0.67,11.28,38.48
$PJCIFN2,14/07/2026 10:05:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.06,10.23,83.65,53.91,7.82,18.44,46.22,14.33,81.01,3.13,12.54,46.64,-2.20,10.17,37.37,17.81,84.27,6.47,30.29,50.25,0.97,12.99,40.59
$PJCIFN2,14/07/2026 10:06:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.06,0.30,0.00,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.27,9.59,65.49,55.43,8.98,16.66,46.27,13.71,69.02,0.77,11.36,45.00,-4.56,5.46,30.24,16.20,81.87,5.13,23.80,48.73,-0.29,11.88,39.21
$PJCIFN2,14/07/2026 10:07:00,231.53,228.83,229.67,0.13,0.44,0.03,0.34,0.25,0.01,0.10,0.20,0.06,0.34,0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,29.32,100.78,7.25,79.12,57.39,2.52,22.62,45.42,13.14,78.74,0.77,9.65,40.23,-7.50,6.63,34.97,16.65,83.36,4.93,31.03,48.51,-0.46,11.83,40.96
$PJCIFN2,14/07/2026 10:08:00,230.24,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.11,0.23,0.06,0.34,0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,90.30,10.19,64.42,55.00,3.11,25.52,52.56,14.36,78.78,3.71,9.01,43.82,-4.56,2.52,35.60,17.66,83.71,6.41,24.55,50.24,0.73,12.77,44.34
$PJCIFN2,14/07/2026 10:09:00,231.53,228.06,229.70,0.13,0.38,0.03,0.36,0.22,0.02,0.08,0.21,-0.01,0.31,-0.03,0.05,0.18,-0.04,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.91,88.09,7.87,81.93,51.46,3.67,17.85,47.37,-1.58,71.14,-6.32,11.43,40.32,-8.66,1.34,37.33,16.28,82.11,4.53,28.53,48.28,-0.88,11.37,40.69
$PJCIFN2,14/07/2026 10:10:00,230.75,228.18,229.72,0.11,0.41,0.08,0.28,0.25,0.05,0.11,0.21,0.05,0.35,0.00,0.03,0.16,-0.02,-0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.37,95.22,17.24,64.24,57.39,10.79,25.55,47.35,10.73,80.42,0.77,7.22,37.85,-5.72,-3.98,33.15,18.11,84.50,6.47,24.34,49.87,0.98,12.99,41.05
$PJCIFN2,14/07/2026 10:11:00,231.27,228.57,229.73,0.12,0.41,0.04,0.35,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.10,95.06,9.03,80.75,54.35,4.28,16.18,47.40,13.69,76.71,1.95,10.77,43.72,-8.08,10.20,34.40,18.15,83.70,6.02,31.18,49.54,0.16,12.69,40.31
$PJCIFN2,14/07/2026 10:12:00,231.40,228.83,229.66,0.13,0.42,0.04,0.30,0.23,0.04,0.06,0.19,0.03,0.34,0.00,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.90,97.53,8.44,67.81,52.61,10.18,14.31,44.40,7.23,78.06,0.77,6.63,44.23,-4.57,3.10,33.13,16.00,82.90,4.70,24.22,48.75,-0.55,11.07,38.70
$PJCIFN2,14/07/2026 10:13:00,231.14,228.96,229.74,0.13,0.47,0.05,0.37,0.23,0.05,0.09,0.21,0.06,0.34,-0.01,0.05,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.27,107.44,11.38,83.74,53.73,10.78,20.20,49.20,13.71,79.24,-1.59,11.97,43.18,-9.27,4.30,33.83,18.28,86.10,6.21,30.35,50.21,0.74,13.14,41.02
$PJCIFN2,14/07/2026 10:14:00,230.50,228.83,229.70,0.11,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.21,89.66,14.93,65.49,53.79,1.93,16.08,46.73,13.77,78.61,-3.94,9.03,42.61,-6.31,8.42,26.70,16.57,82.89,4.95,23.55,48.50,-0.83,11.69,39.35
$PJCIFN2,14/07/2026 10:15:00,230.37,228.83,229.66,0.09,0.39,0.07,0.38,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.66,90.01,16.06,87.42,52.99,8.43,18.45,46.06,11.39,78.65,3.13,12.52,44.33,-5.74,7.83,36.19,16.75,83.69,5.59,29.79,49.02,0.19,12.12,39.77
$PJCIFN2,14/07/2026 10:16:00,231.01,228.70,229.77,0.11,0.40,0.05,0.32,0.26,0.01,0.07,0.23,0.04,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.24,91.73,10.79,73.35,60.93,3.12,16.15,52.71,10.19,78.61,-3.94,10.18,44.26,-2.20,7.24,33.77,17.44,84.23,5.85,24.68,50.21,0.29,12.25,42.86
$PJCIFN2,14/07/2026 10:17:00,230.88,228.44,229.66,0.11,0.40,0.08,0.31,0.23,0.03,0.07,0.23,0.03,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,91.94,18.46,71.46,53.14,6.06,16.63,53.24,6.64,78.87,1.94,10.77,42.59,-3.38,1.93,30.76,16.11,83.47,5.29,29.49,48.56,-0.56,11.17,40.00
$PJCIFN2,14/07/2026 10:18:00,230.37,228.06,229.65,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,-0.01,0.03,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,94.79,8.44,64.32,53.79,1.93,15.97,46.42,12.48,80.97,-2.78,7.23,45.51,-1.02,10.79,36.74,17.58,85.40,6.12,24.90,49.98,0.84,13.15,41.04
$PJCIFN2,14/07/2026 10:19:00,230.50,228.57,229.66,0.09,0.41,0.04,0.38,0.24,0.04,0.09,0.22,0.05,0.34,-0.02,0.05,0.15,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.45,94.69,10.22,87.81,54.88,9.60,19.61,49.76,10.75,79.29,-5.74,12.54,35.50,-6.33,10.22,33.75,16.70,84.73,5.22,30.18,49.14,0.15,12.49,40.83
$PJCIFN2,14/07/2026 10:20:00,230.50,228.70,229.64,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.35,-0.02,0.04,0.20,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,89.86,12.58,66.52,53.76,1.93,14.33,53.27,13.72,80.33,-5.70,10.19,44.90,-3.38,3.70,30.15,16.42,84.27,4.85,23.47,48.97,-0.72,11.28,41.37
$PJCIFN2,14/07/2026 10:21:00,230.50,228.83,229.67,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.76,91.91,8.43,80.34,53.61,2.52,14.33,48.50,13.13,80.51,-3.94,11.95,46.00,-2.79,8.99,34.32,16.92,84.50,5.03,29.22,49.16,-0.25,11.82,41.14
$PJCIFN2,14/07/2026 10:22:00,231.14,228.57,229.71,0.14,0.45,0.06,0.29,0.24,0.02,0.10,0.21,0.04,0.36,-0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,32.24,102.02,13.77,65.49,54.35,4.29,23.76,47.24,10.20,82.69,-5.73,11.96,43.75,-9.89,9.60,32.72,18.40,86.30,6.29,25.32,50.06,0.87,13.12,40.77
$PJCIFN2,14/07/2026 10:23:00,231.27,227.54,229.64,0.14,0.46,0.06,0.36,0.26,0.04,0.12,0.24,0.02,0.32,-0.03,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,32.22,105.85,13.14,81.97,59.58,10.17,27.89,54.42,3.69,74.86,-6.91,10.77,43.20,-4.58,7.23,29.62,16.93,85.36,4.88,30.67,49.09,0.23,12.03,40.03
$PJCIFN2,14/07/2026 10:24:00,231.01,228.57,229.63,0.11,0.40,0.07,0.28,0.25,0.05,0.07,0.20,0.02,0.31,0.01,0.04,0.16,-0.02,-0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,91.53,15.54,64.32,56.58,10.77,16.00,45.50,5.46,71.96,3.13,9.01,37.90,-5.15,-0.43,30.76,16.96,85.04,5.70,24.09,49.08,-0.32,11.44,38.81
$PJCIFN2,14/07/2026 10:25:00,231.14,228.96,229.64,0.13,0.49,0.04,0.36,0.25,0.02,0.08,0.22,0.05,0.34,0.00,0.03,0.19,-0.05,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,30.46,113.64,9.03,83.10,58.41,4.29,17.30,50.35,11.37,78.48,0.77,7.24,43.08,-11.61,9.06,33.77,18.01,88.26,6.59,30.67,50.42,0.94,13.31,42.08
$PJCIFN2,14/07/2026 10:26:00,231.01,228.83,229.68,0.10,0.40,0.03,0.27,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,92.01,7.24,62.03,53.17,7.23,13.72,49.11,13.73,74.23,1.95,11.35,43.77,-3.96,5.46,34.83,16.66,84.70,4.75,23.59,48.69,-0.93,11.27,39.54
$PJCIFN2,14/07/2026 10:27:00,230.75,228.83,229.66,0.12,0.40,0.07,0.36,0.24,0.06,0.10,0.24,0.06,0.35,0.01,0.03,0.16,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,26.85,91.27,16.70,82.56,56.05,14.89,22.62,55.53,13.74,81.10,1.35,7.82,37.90,-3.96,1.93,34.26,17.23,85.85,5.91,31.28,49.36,0.70,12.11,39.67
$PJCIFN2,14/07/2026 10:28:00,230.50,228.06,229.59,0.09,0.40,0.08,0.32,0.28,0.03,0.10,0.20,0.03,0.35,-0.00,0.02,0.20,-0.06,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.22,18.46,72.60,63.18,6.05,22.54,46.78,7.83,80.24,-1.00,3.70,46.10,-13.43,4.29,35.03,16.76,85.93,6.18,24.68,50.53,0.28,12.61,41.42
$PJCIFN2,14/07/2026 10:29:00,230.24,228.83,229.65,0.08,0.39,0.03,0.36,0.24,0.02,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.45,7.86,81.93,54.88,4.29,13.14,47.24,10.20,81.06,1.95,10.80,45.61,-3.38,10.15,36.19,16.16,84.59,4.69,28.97,48.83,-0.82,11.38,39.94
$PJCIFN2,14/07/2026 10:30:00,230.37,228.96,229.67,0.10,0.40,0.05,0.29,0.25,0.05,0.07,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,23.83,92.12,12.00,65.49,58.01,11.39,15.48,45.68,11.94,83.28,3.13,12.57,46.56,-2.20,11.33,32.06,17.78,86.37,6.62,25.55,50.29,1.00,13.06,38.90
$PJCIFN2,14/07/2026 10:31:00,230.63,228.83,229.65,0.09,0.40,0.04,0.38,0.24,0.04,0.09,0.20,0.06,0.35,-0.01,0.03,0.20,-0.05,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,92.22,10.22,86.54,55.43,9.60,21.39,44.89,13.15,80.88,-2.18,7.24,44.90,-11.03,8.41,30.24,16.97,85.22,5.38,30.46,48.99,-0.13,12.05,37.95
$PJCIFN2,14/07/2026 10:32:00,230.24,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.36,-0.02,0.04,0.20,-0.06,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.40,7.83,63.80,53.20,1.93,16.08,46.84,14.92,81.69,-3.94,9.00,44.90,-14.61,9.01,37.94,16.48,85.04,5.01,24.16,49.03,-0.84,11.64,41.25
$PJCIFN2,14/07/2026 10:33:00,231.78,228.70,229.74,0.13,0.42,0.06,0.37,0.25,0.04,0.09,0.22,0.06,0.30,0.00,0.02,0.18,-0.06,0.01,0.10,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,31.14,97.31,13.76,83.83,57.98,9.03,20.28,49.73,13.74,68.66,0.18,3.70,42.02,-14.55,1.95,22.00,17.32,85.22,5.81,30.20,49.21,-0.04,12.13,40.11
$PJCIFN2,14/07/2026 10:34:00,230.63,228.83,229.71,0.14,0.42,0.06,0.28,0.26,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.17,97.53,14.35,64.79,59.09,4.88,16.10,46.12,13.72,80.42,4.30,10.78,44.90,-6.33,9.60,33.75,17.66,85.77,6.17,24.70,49.96,0.52,12.69,38.72
$PJCIFN2,14/07/2026 10:35:00,230.50,227.93,229.65,0.09,0.40,0.06,0.38,0.24,0.03,0.09,0.23,0.03,0.32,-0.04,0.05,0.20,-0.05,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.24,14.36,86.14,56.15,7.83,21.39,52.06,7.79,73.34,-9.87,12.54,45.44,-10.47,0.75,34.38,16.61,84.60,5.12,30.20,49.10,-0.31,11.77,40.16
$PJCIFN2,14/07/2026 10:36:00,230.50,229.08,229.68,0.09,0.40,0.03,0.28,0.23,0.05,0.08,0.21,0.06,0.35,0.01,0.06,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.86,7.85,64.94,53.88,11.35,19.08,49.03,14.91,79.92,1.36,13.71,38.53,-1.61,4.88,33.77,18.06,85.54,6.32,25.98,50.27,0.94,12.88,41.87
$PJCIFN2,14/07/2026 10:37:00,230.50,228.70,229.71,0.09,0.45,0.04,0.35,0.27,0.04,0.09,0.21,0.05,0.34,0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,103.43,8.43,80.80,62.08,9.00,20.71,49.17,11.34,78.70,2.54,3.09,46.08,-5.14,6.06,33.81,17.05,85.74,5.39,29.81,49.39,-0.06,12.14,39.67
$PJCIFN2,14/07/2026 10:38:00,230.37,228.83,229.73,0.09,0.40,0.08,0.33,0.22,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.53,17.29,75.46,51.52,1.93,19.68,46.22,14.87,78.93,-4.54,10.78,44.33,-8.68,6.62,33.20,16.61,83.52,4.83,23.39,48.70,-1.04,11.52,38.75
$PJCIFN2,14/07/2026 10:39:00,231.01,228.83,229.73,0.11,0.40,0.04,0.31,0.24,0.05,0.10,0.23,0.06,0.33,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,26.29,92.22,9.01,70.28,54.29,11.36,22.52,52.15,14.94,75.79,1.95,13.72,46.74,-8.65,7.83,34.91,17.29,84.36,5.45,30.20,49.36,0.05,12.61,40.12
$PJCIFN2,14/07/2026 10:40:00,231.01,228.70,229.76,0.11,0.41,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.59,95.06,10.21,64.32,59.09,2.51,15.52,49.09,13.74,79.24,1.95,11.94,44.41,-3.99,0.16,34.97,17.43,84.34,5.77,24.76,49.85,-0.24,12.00,39.69
$PJCIFN2,14/07/2026 10:41:00,230.75,228.44,229.77,0.10,0.41,0.05,0.35,0.25,0.01,0.09,0.22,0.03,0.34,0.01,0.04,0.16,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,94.30,12.55,80.89,58.37,3.11,20.78,51.05,6.05,78.28,1.95,10.21,36.15,-4.57,4.29,29.68,17.03,83.39,5.34,29.59,48.87,-0.42,12.10,39.75
$PJCIFN2,14/07/2026 10:42:00,230.88,228.18,229.69,0.12,0.40,0.10,0.28,0.24,0.03,0.13,0.22,0.03,0.29,-0.03,0.04,0.14,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,91.68,23.20,64.94,56.24,6.62,30.22,49.68,6.04,66.97,-6.29,10.20,32.55,-8.09,1.34,36.15,17.47,84.05,6.69,24.54,49.69,0.51,12.72,41.74
$PJCIFN2,14/07/2026 10:43:00,230.50,228.83,229.70,0.08,0.40,0.03,0.37,0.23,0.04,0.12,0.21,0.04,0.33,0.01,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,91.73,7.85,83.83,52.70,8.43,26.67,49.20,8.43,75.75,2.54,1.33,44.38,-2.20,9.01,35.50,16.19,82.99,5.15,29.47,48.54,-0.33,11.84,40.11
$PJCIFN2,14/07/2026 10:44:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.17,8.43,63.69,54.29,2.52,14.34,46.81,14.31,80.42,3.72,12.56,46.02,-1.61,10.16,35.58,17.57,84.14,6.27,24.70,50.20,0.90,12.75,40.51
$PJCIFN2,14/07/2026 10:45:00,230.37,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.91,8.45,80.21,53.20,1.93,14.34,47.40,14.33,79.83,3.13,11.36,44.90,-2.20,10.17,35.60,16.86,83.33,5.34,29.40,49.11,-0.29,12.12,40.18
$PJCIFN2,14/07/2026 10:46:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.78,7.27,63.66,51.93,1.93,14.33,47.88,14.33,78.78,2.54,11.36,45.00,-2.79,9.57,35.58,16.39,82.79,5.08,23.97,48.72,-0.67,11.56,40.63
$PJCIFN2,14/07/2026 10:47:00,230.50,228.83,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.94,7.86,84.87,54.17,1.93,14.33,47.29,15.50,80.47,3.72,12.56,46.10,-1.02,10.76,35.56,17.61,83.81,6.14,30.94,49.81,0.62,12.80,40.59
$PJCIFN2,14/07/2026 10:48:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.25,89.27,9.01,65.53,55.00,2.51,14.33,48.55,15.50,79.74,3.72,11.95,46.10,-2.20,9.59,33.75,17.22,83.13,5.67,24.68,49.48,0.07,12.22,39.00
$PJCIFN2,14/07/2026 10:49:00,230.37,228.70,229.77,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,101.29,7.84,81.52,52.58,3.11,14.32,48.58,14.91,79.11,1.94,10.80,46.05,-2.20,8.39,36.80,16.74,83.85,5.05,28.80,48.71,-0.71,11.56,40.77
$PJCIFN2,14/07/2026 10:50:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.73,8.46,64.90,53.79,2.52,14.92,53.24,15.51,80.47,3.72,12.56,45.54,-2.20,10.19,36.76,18.04,83.52,6.28,24.65,50.12,0.70,12.98,42.63
$PJCIFN2,14/07/2026 10:51:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.83,7.86,84.82,53.70,1.93,14.33,53.86,14.90,79.15,2.53,12.57,45.49,-2.20,9.60,33.81,16.80,82.67,5.23,29.13,48.82,-0.19,11.98,40.66
$PJCIFN2,14/07/2026 10:52:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,6.09,64.39,53.70,1.34,13.13,46.76,14.33,78.98,3.12,11.36,46.15,-2.79,9.58,37.22,16.47,82.28,4.82,23.90,48.93,-0.84,11.55,41.20
$PJCIFN2,14/07/2026 10:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.25,8.44,87.81,53.70,2.52,14.34,48.04,14.96,78.48,3.13,11.95,46.20,-2.20,10.18,36.70,17.46,83.59,6.05,29.94,50.08,0.63,12.62,41.25
$PJCIFN2,14/07/2026 10:54:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.78,7.27,63.21,52.58,1.93,13.15,43.86,14.33,78.61,3.13,11.36,44.92,-2.20,9.58,35.99,16.10,81.94,4.82,23.03,48.51,-0.81,11.48,39.49
$PJCIFN2,14/07/2026 10:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.73,8.43,77.90,53.73,3.10,14.33,43.71,14.93,79.33,4.30,13.16,45.54,-2.20,9.60,32.61,17.10,83.28,5.96,30.60,49.55,0.37,12.61,38.77
$PJCIFN2,14/07/2026 10:56:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,90.01,8.45,64.35,53.61,1.93,14.93,48.52,14.87,79.79,3.13,11.38,46.64,-2.20,9.59,33.75,17.01,83.28,5.58,24.37,49.71,0.00,12.27,40.62
$PJCIFN2,14/07/2026 10:57:00,230.37,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.10,87.79,7.27,84.38,52.55,1.93,14.34,44.37,14.91,78.48,2.54,10.77,45.49,-2.20,9.57,33.81,16.36,82.32,4.84,29.10,48.70,-0.82,11.33,37.87
$PJCIFN2,14/07/2026 10:58:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.86,7.86,66.56,53.64,1.93,14.95,47.80,14.96,80.42,3.13,11.38,45.56,-1.61,10.76,34.34,17.54,83.54,6.25,24.61,49.90,0.52,12.89,40.05
$PJCIFN2,14/07/2026 10:59:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,88.38,6.65,82.52,52.43,0.75,13.73,46.30,14.92,78.52,2.55,13.13,45.56,-2.79,10.16,33.85,16.27,82.21,4.97,29.39,48.41,-0.84,11.62,38.79
$PJCIFN2,14/07/2026 11:00:00,230.37,228.83,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.12,88.83,7.87,73.65,53.35,1.93,14.33,46.76,14.38,79.46,1.95,10.79,45.54,-2.20,9.60,34.97,17.01,83.06,5.67,25.74,49.51,0.20,12.04,39.39
$PJCIFN2,14/07/2026 11:01:00,230.37,228.96,229.71,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,103.48,7.86,79.71,54.97,2.52,14.93,46.12,14.90,79.83,3.71,11.95,44.95,-2.79,10.17,35.54,17.94,85.13,6.03,30.66,49.99,0.38,12.66,39.58
$PJCIFN2,14/07/2026 11:02:00,230.24,228.70,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,89.47,7.84,62.48,53.08,1.93,13.75,44.40,14.87,78.61,3.11,11.38,46.64,-2.20,8.97,33.81,16.88,82.81,5.25,24.14,49.02,-0.20,11.81,37.84
$PJCIFN2,14/07/2026 11:03:00,230.37,228.83,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,90.94,8.44,82.02,53.67,1.93,14.94,50.85,14.92,79.65,3.72,13.13,45.49,-2.78,10.77,33.16,17.48,83.72,6.18,30.11,49.69,0.62,12.82,40.67
$PJCIFN2,14/07/2026 11:04:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,89.86,8.44,64.98,53.20,2.53,14.32,42.63,14.33,79.11,3.12,11.95,46.08,-2.20,9.58,33.15,16.67,82.72,5.20,24.19,49.21,-0.34,11.71,37.93
$PJCIFN2,14/07/2026 11:05:00,230.37,228.70,229.66,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.27,7.84,82.02,53.61,1.93,14.31,46.81,13.15,78.52,3.71,13.11,45.59,-2.78,9.61,34.32,16.64,82.94,5.13,29.99,49.04,-0.29,11.67,39.93
$PJCIFN2,14/07/2026 11:06:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.86,8.44,64.90,54.32,2.52,14.89,51.00,13.76,80.38,3.12,11.36,46.13,-1.61,10.16,38.51,17.47,83.73,6.09,24.27,49.91,0.50,12.73,43.48
$PJCIFN2,14/07/2026 11:07:00,230.63,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.12,7.26,82.61,52.52,1.93,13.15,44.47,14.88,79.24,3.13,12.55,46.18,-2.78,9.60,33.07,16.24,82.90,4.98,29.77,48.50,-0.66,11.60,39.23
$PJCIFN2,14/07/2026 11:08:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.47,7.85,63.76,54.75,1.93,14.28,45.99,14.92,79.20,2.54,11.34,44.92,-2.79,9.60,36.80,16.67,83.57,5.27,23.61,49.29,-0.19,11.88,40.15
$PJCIFN2,14/07/2026 11:09:00,230.24,228.83,229.71,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.99,7.86,88.99,53.64,2.52,14.90,48.44,14.92,81.69,4.31,14.34,46.00,-1.02,10.78,38.55,17.73,84.93,6.56,30.16,50.22,0.91,12.97,42.68
$PJCIFN2,14/07/2026 11:10:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.55,7.85,66.08,54.44,1.93,14.35,50.85,14.32,79.92,3.12,10.76,44.33,-2.19,9.60,37.26,16.68,83.80,5.22,23.68,48.92,-0.16,11.97,41.86
$PJCIFN2,14/07/2026 11:11:00,230.37,228.96,229.70,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.86,6.67,80.89,51.46,1.34,13.11,53.86,14.33,79.74,1.95,12.55,45.51,-2.79,9.60,33.20,16.26,83.57,4.85,29.32,48.55,-0.80,11.35,39.52
$PJCIFN2,14/07/2026 11:12:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.45,7.26,64.90,53.11,1.93,14.35,51.56,13.75,80.38,1.95,11.36,45.59,-2.20,8.99,33.83,16.29,84.13,5.01,24.58,48.89,-0.53,11.61,40.17
$PJCIFN2,14/07/2026 11:13:00,230.24,228.83,229.66,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,104.07,9.02,86.09,53.76,2.51,14.93,46.57,14.92,82.28,3.13,13.13,45.49,-1.61,9.60,36.72,17.80,87.17,6.40,29.83,50.30,0.82,12.98,41.19
$PJCIFN2,14/07/2026 11:14:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.02,0.09,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.19,7.86,64.35,52.55,4.29,21.38,46.12,14.92,76.25,-3.36,10.77,45.49,-3.38,6.07,33.26,16.78,84.21,4.72,23.35,48.68,-0.63,11.70,39.18
$PJCIFN2,14/07/2026 11:15:00,230.63,228.83,229.71,0.11,0.41,0.04,0.35,0.23,0.01,0.07,0.19,0.05,0.36,0.01,0.05,0.19,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.06,93.29,9.01,80.84,53.73,2.53,15.50,44.42,12.54,82.10,1.36,11.97,44.36,-3.96,1.94,28.53,17.97,86.09,6.11,30.33,49.62,0.50,12.72,39.01
$PJCIFN2,14/07/2026 11:16:00,230.75,228.57,229.61,0.09,0.40,0.09,0.29,0.25,0.02,0.08,0.23,0.04,0.32,0.00,0.02,0.19,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,91.83,19.64,67.26,57.88,3.69,18.39,53.83,8.41,73.38,0.77,4.29,44.36,-5.15,8.99,27.94,16.64,85.12,6.29,24.23,49.51,-0.18,12.29,41.53
$PJCIFN2,14/07/2026 11:17:00,230.75,228.83,229.68,0.10,0.40,0.05,0.34,0.24,0.03,0.08,0.21,0.05,0.32,-0.04,0.05,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,91.24,10.79,78.35,55.00,6.06,18.44,47.29,12.54,72.79,-8.08,10.80,40.10,-6.90,2.52,31.42,16.45,84.73,4.34,29.12,48.77,-0.87,11.17,40.52
$PJCIFN2,14/07/2026 11:18:00,231.01,228.83,229.71,0.15,0.43,0.06,0.31,0.26,0.04,0.07,0.22,0.06,0.33,-0.01,0.04,0.16,-0.02,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,35.19,98.32,13.70,70.16,60.66,8.45,16.07,50.32,14.89,75.53,-2.78,8.40,37.18,-3.99,3.71,31.36,18.43,86.59,6.13,25.28,50.34,1.00,13.01,41.94
$PJCIFN2,14/07/2026 11:19:00,230.63,228.96,229.66,0.09,0.40,0.03,0.37,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.30,92.71,7.84,83.65,53.73,7.23,19.02,47.27,13.16,79.11,-2.18,10.18,43.16,-5.73,2.52,33.75,16.40,85.08,5.09,29.53,48.68,-0.28,11.74,37.33
$PJCIFN2,14/07/2026 11:20:00,230.63,228.70,229.68,0.11,0.42,0.05,0.28,0.26,0.03,0.10,0.22,0.05,0.33,-0.00,0.00,0.16,-0.01,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.24,97.58,12.57,63.91,59.75,7.84,23.17,50.29,10.78,75.62,-0.41,0.75,36.76,-3.38,-2.20,32.65,17.26,85.74,5.92,24.42,49.45,0.26,12.12,41.92
$PJCIFN2,14/07/2026 11:21:00,230.88,227.80,229.68,0.12,0.41,0.07,0.32,0.24,0.02,0.07,0.20,-0.01,0.36,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,28.02,93.67,15.47,73.06,54.41,4.88,16.63,46.19,-1.57,82.15,2.53,8.36,45.02,-4.56,4.89,32.54,17.49,86.21,6.31,29.99,49.92,0.08,12.27,40.46
$PJCIFN2,14/07/2026 11:22:00,230.88,228.57,229.62,0.11,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.05,0.33,-0.01,0.00,0.15,-0.02,-0.00,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,92.37,9.60,64.39,53.05,7.24,14.91,50.74,12.54,74.99,-1.59,0.74,34.38,-5.13,-1.02,31.97,16.55,84.42,4.93,24.07,48.32,-0.37,11.03,40.44
$PJCIFN2,14/07/2026 11:23:00,230.37,228.70,229.67,0.09,0.44,0.05,0.36,0.24,0.03,0.10,0.21,0.05,0.35,0.02,0.03,0.20,-0.04,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,100.65,11.98,82.11,56.15,7.23,22.58,47.83,11.35,80.88,4.30,6.04,46.05,-8.09,3.10,33.77,17.47,86.34,6.70,30.22,49.75,0.88,12.88,39.89
$PJCIFN2,14/07/2026 11:24:00,230.88,228.57,229.74,0.12,0.45,0.07,0.35,0.25,0.05,0.10,0.23,0.05,0.33,-0.00,-0.01,0.19,-0.03,-0.00,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.64,104.07,16.74,80.93,57.98,12.54,23.63,53.77,11.33,76.88,-1.00,-3.39,44.38,-6.32,-0.43,25.57,18.16,85.94,6.39,25.64,50.21,0.78,12.71,38.98
$PJCIFN2,14/07/2026 11:25:00,230.37,228.70,229.71,0.08,0.46,0.04,0.38,0.23,0.04,0.09,0.21,0.03,0.34,-0.00,0.05,0.19,-0.04,0.04,0.12,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,104.61,10.20,86.68,53.05,8.38,20.79,47.35,6.65,78.56,-0.41,11.91,44.31,-8.08,8.42,27.28,16.48,85.92,4.97,31.44,48.64,-0.77,11.54,38.17
$PJCIFN2,14/07/2026 11:26:00,230.50,227.93,229.69,0.10,0.43,0.04,0.30,0.24,0.03,0.10,0.20,0.03,0.33,-0.01,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,99.41,9.62,69.10,55.65,6.07,22.00,46.63,6.62,76.84,-2.18,8.41,39.64,-6.92,8.43,34.42,17.79,85.27,6.25,29.23,49.81,0.41,13.15,41.03
$PJCIFN2,14/07/2026 11:27:00,231.01,228.57,229.67,0.11,0.40,0.06,0.39,0.24,0.04,0.12,0.27,0.03,0.33,-0.01,0.04,0.17,-0.07,0.00,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,25.10,92.06,13.77,89.04,55.99,10.18,27.89,61.32,7.23,75.16,-2.18,9.00,39.03,-15.17,0.75,33.18,16.87,84.07,5.49,32.66,48.83,-0.68,11.89,41.00
$PJCIFN2,14/07/2026 11:28:00,230.88,228.44,229.70,0.11,0.41,0.04,0.30,0.25,0.02,0.09,0.22,0.04,0.34,-0.02,0.03,0.17,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,94.64,9.63,67.85,57.92,3.70,20.85,49.62,8.99,77.65,-5.73,7.24,39.75,-9.28,9.01,32.69,16.57,84.07,5.11,27.88,49.33,-0.25,12.47,40.25
$PJCIFN2,14/07/2026 11:29:00,230.63,228.18,229.66,0.09,0.41,0.10,0.38,0.25,0.02,0.11,0.22,0.03,0.34,-0.02,0.05,0.19,-0.06,0.03,0.10,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.48,93.24,23.08,86.73,56.74,4.27,25.40,50.88,7.80,77.71,-3.96,10.77,42.40,-14.54,6.67,23.77,17.51,84.54,6.37,32.13,50.05,0.29,12.73,41.50
$PJCIFN2,14/07/2026 11:30:00,230.63,228.44,229.72,0.09,0.39,0.08,0.30,0.23,0.02,0.11,0.23,0.03,0.35,0.00,0.03,0.19,-0.02,0.03,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,20.29,89.86,17.84,68.47,52.73,4.29,24.91,52.56,6.64,79.74,0.18,6.07,44.33,-3.97,7.83,26.73,16.86,83.89,5.62,27.77,49.35,0.09,12.37,39.83
$PJCIFN2,14/07/2026 11:31:00,231.40,228.31,229.75,0.12,0.40,0.05,0.38,0.25,0.01,0.10,0.21,0.06,0.31,0.00,0.03,0.16,-0.02,-0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.05,92.22,12.56,86.68,57.29,1.93,23.77,48.42,13.09,70.39,0.77,6.10,36.17,-5.16,-0.43,26.14,17.03,83.00,5.21,30.91,48.80,-0.48,12.18,38.87
$PJCIFN2,14/07/2026 11:32:00,230.37,228.57,229.72,0.09,0.40,0.06,0.30,0.23,0.03,0.10,0.21,0.02,0.34,-0.03,0.07,0.18,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,92.17,13.11,67.88,51.99,7.81,22.61,48.47,5.46,78.48,-7.51,15.51,40.91,-12.81,6.65,33.22,16.19,83.34,4.64,28.75,48.81,-0.92,11.62,39.21
$PJCIFN2,14/07/2026 11:33:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.26,0.02,0.09,0.23,0.06,0.36,0.02,0.05,0.17,-0.04,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.04,9.63,79.75,60.24,4.87,20.22,52.03,14.31,81.56,3.71,11.38,39.03,-8.68,5.46,35.54,17.69,84.45,6.45,32.30,50.26,0.72,12.79,42.03
$PJCIFN2,14/07/2026 11:34:00,230.50,228.70,229.67,0.08,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.03,0.33,0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,89.66,8.40,66.74,55.59,7.81,16.68,49.79,7.23,76.97,0.77,7.81,45.02,-6.31,8.41,31.36,16.58,83.18,5.38,26.71,49.62,-0.13,12.08,39.34
$PJCIFN2,14/07/2026 11:35:00,230.37,228.83,229.71,0.10,0.39,0.06,0.37,0.26,0.03,0.11,0.22,0.04,0.33,-0.00,0.04,0.19,-0.07,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,89.81,13.76,84.33,60.37,7.22,26.14,51.27,9.01,76.88,-0.41,9.00,44.26,-16.39,3.11,30.34,16.31,82.78,5.49,30.14,49.02,-0.55,12.10,39.63
$PJCIFN2,14/07/2026 11:36:00,231.78,228.83,229.75,0.12,0.39,0.08,0.30,0.25,0.02,0.09,0.20,0.04,0.34,0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,28.76,90.35,17.89,68.44,57.92,3.70,20.16,45.55,9.58,77.84,2.55,13.10,45.00,-10.45,8.39,33.68,17.67,83.91,6.26,27.57,50.20,0.45,12.79,38.51
$PJCIFN2,14/07/2026 11:37:00,230.63,228.44,229.70,0.10,0.46,0.05,0.32,0.24,0.05,0.10,0.21,0.05,0.32,0.00,0.01,0.19,-0.04,0.03,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,104.84,11.95,74.28,55.56,11.93,23.15,48.52,10.77,74.44,0.18,1.93,44.31,-9.88,7.22,23.75,16.17,83.79,5.21,29.64,48.78,-0.51,11.95,38.61
$PJCIFN2,14/07/2026 11:38:00,230.63,228.96,229.72,0.09,0.41,0.08,0.29,0.23,0.03,0.09,0.20,0.05,0.32,0.01,0.04,0.18,-0.02,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,93.99,17.23,67.26,53.82,6.06,21.39,46.06,12.57,72.79,1.36,9.59,42.05,-3.97,0.16,31.36,17.67,83.61,6.32,27.80,49.80,0.61,12.96,39.44
$PJCIFN2,14/07/2026 11:39:00,230.37,228.83,229.69,0.09,0.39,0.06,0.34,0.24,0.05,0.09,0.21,0.03,0.34,-0.00,0.06,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,89.91,13.75,78.40,54.38,10.79,21.39,48.61,7.23,77.39,-1.00,14.31,44.82,-2.79,9.02,27.31,16.22,82.67,5.38,30.56,48.55,0.01,12.10,39.70
$PJCIFN2,14/07/2026 11:40:00,230.63,228.70,229.79,0.10,0.38,0.06,0.28,0.26,0.03,0.08,0.20,0.06,0.33,-0.02,0.05,0.15,-0.01,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,88.29,13.18,64.90,59.68,6.65,19.06,46.78,14.87,76.21,-3.94,12.57,34.95,-2.79,1.34,26.61,17.27,82.60,5.22,26.12,48.82,-0.11,11.88,40.63
$PJCIFN2,14/07/2026 11:41:00,230.88,228.06,229.73,0.11,0.40,0.05,0.38,0.24,0.03,0.07,0.22,0.05,0.34,0.02,0.06,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.27,90.94,10.80,86.54,55.03,7.80,16.13,50.80,10.72,78.98,3.71,13.13,43.20,-3.97,7.23,26.73,18.12,83.78,6.56,31.02,50.13,1.04,12.90,42.79
$PJCIFN2,14/07/2026 11:42:00,230.75,228.57,229.72,0.10,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.02,0.33,-0.00,0.06,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.58,7.28,66.16,53.76,1.93,15.49,49.51,3.70,76.97,-0.41,13.11,45.54,-11.01,7.82,35.01,16.36,82.14,4.55,26.08,48.59,-1.01,11.36,39.92
$PJCIFN2,14/07/2026 11:43:00,230.50,228.70,229.70,0.10,0.40,0.07,0.30,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.02,0.18,-0.05,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,23.85,92.32,15.51,68.59,54.20,6.64,18.44,47.40,11.39,70.35,1.95,4.88,42.00,-11.06,4.29,30.88,17.58,83.34,6.17,31.39,49.70,0.35,12.50,39.78
$PJCIFN2,14/07/2026 11:44:00,232.17,228.44,229.81,0.14,0.42,0.06,0.30,0.25,0.03,0.12,0.24,0.04,0.34,-0.03,0.05,0.16,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,33.57,97.58,13.70,69.10,58.60,6.12,27.36,54.21,8.98,78.39,-6.33,11.97,36.13,-9.88,4.28,30.29,17.99,83.54,5.74,27.47,49.52,0.08,12.90,43.42
$PJCIFN2,14/07/2026 11:45:00,231.01,228.96,229.75,0.10,0.39,0.05,0.35,0.23,0.01,0.07,0.19,0.05,0.34,-0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,22.13,88.68,10.80,79.66,53.17,1.93,15.49,43.34,10.77,78.48,-1.59,10.77,45.07,-11.63,4.88,32.52,16.31,82.26,4.75,28.50,48.55,-1.16,10.89,39.09
$PJCIFN2,14/07/2026 11:46:00,230.75,228.57,229.80,0.11,0.40,0.08,0.29,0.26,0.06,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.24,92.37,17.87,66.19,59.06,13.12,20.79,51.53,14.27,79.11,-1.00,12.54,43.11,-9.85,9.00,34.36,18.30,83.94,6.82,27.48,50.61,0.79,13.03,42.12
$PJCIFN2,14/07/2026 11:47:00,230.75,228.96,229.73,0.10,0.39,0.04,0.35,0.24,0.01,0.08,0.22,0.06,0.34,0.00,0.05,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,89.42,10.18,80.75,56.02,2.52,18.38,49.81,14.32,78.48,0.77,11.95,36.17,-7.50,9.59,33.70,16.56,82.55,5.03,29.60,48.59,-0.32,11.94,40.11
$PJCIFN2,14/07/2026 11:48:00,230.63,228.57,229.73,0.10,0.39,0.07,0.30,0.23,0.03,0.08,0.22,0.05,0.33,-0.00,0.05,0.15,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.00,89.17,16.05,68.44,53.73,7.25,18.50,49.65,12.54,76.84,-0.41,12.57,33.73,-2.20,6.07,27.29,16.94,82.60,5.42,27.14,48.53,0.09,11.93,41.89
$PJCIFN2,14/07/2026 11:49:00,230.75,228.96,229.74,0.10,0.45,0.09,0.33,0.23,0.06,0.08,0.23,0.04,0.34,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,102.25,20.25,76.76,53.88,14.31,17.28,52.15,8.42,78.74,-1.00,11.92,44.36,-9.27,9.57,36.09,17.47,85.43,6.73,30.12,50.14,0.94,12.93,41.62
$PJCIFN2,14/07/2026 11:50:00,230.37,228.31,229.67,0.09,0.43,0.05,0.35,0.25,0.03,0.09,0.22,0.03,0.29,-0.02,0.04,0.14,-0.05,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,99.02,11.39,80.25,57.82,6.07,19.62,50.29,7.22,66.78,-3.96,9.58,31.43,-11.07,-1.02,30.84,16.20,82.17,4.85,25.88,48.59,-0.77,11.86,41.80
$PJCIFN2,14/07/2026 11:51:00,230.63,228.96,229.73,0.09,0.41,0.07,0.38,0.24,0.02,0.09,0.20,0.03,0.33,-0.02,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,94.68,16.73,87.96,54.38,5.45,19.59,45.53,6.65,75.45,-5.13,10.18,43.82,-7.48,9.00,31.43,16.77,82.62,4.84,28.64,48.65,-0.65,11.90,38.27
$PJCIFN2,14/07/2026 11:52:00,230.24,228.96,229.69,0.09,0.43,0.04,0.32,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,99.24,8.42,73.82,56.21,5.47,21.40,45.63,14.89,77.43,-2.18,11.95,46.08,-3.97,7.83,33.75,17.60,83.82,5.98,27.45,49.90,0.67,12.81,38.42
$PJCIFN2,14/07/2026 11:53:00,230.63,228.83,229.72,0.10,0.39,0.04,0.37,0.27,0.07,0.11,0.21,0.02,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.01,88.68,10.21,83.69,62.74,15.52,25.50,48.52,4.30,78.02,3.13,13.16,42.00,-2.78,4.30,34.28,16.74,82.54,5.39,30.65,48.79,0.03,11.75,41.82
$PJCIFN2,14/07/2026 11:54:00,230.63,227.93,229.74,0.10,0.39,0.07,0.29,0.25,0.04,0.08,0.22,0.04,0.31,-0.04,0.02,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,22.69,88.68,15.52,67.41,56.70,10.17,17.79,49.45,10.13,70.86,-9.81,5.49,43.28,-2.79,9.01,36.15,17.39,83.08,5.91,27.39,49.38,0.96,12.75,41.68
$PJCIFN2,14/07/2026 11:55:00,230.37,228.57,229.66,0.09,0.42,0.05,0.30,0.27,0.04,0.08,0.24,0.03,0.32,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,96.35,10.79,68.47,61.45,9.02,18.41,54.51,6.64,74.56,1.35,9.59,44.38,-2.20,1.34,32.61,16.85,83.13,5.94,29.77,49.69,0.82,12.26,41.29
$PJCIFN2,14/07/2026 11:56:00,231.91,228.70,229.76,0.12,0.40,0.08,0.29,0.23,0.02,0.11,0.21,0.05,0.34,-0.05,0.04,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.18,92.22,17.27,66.04,53.73,3.69,25.56,49.03,11.96,78.28,-10.43,9.62,43.77,-14.01,6.66,35.30,17.04,83.18,5.08,26.83,48.95,-0.68,11.76,40.44
$PJCIFN2,14/07/2026 11:57:00,231.14,228.57,229.76,0.13,0.39,0.05,0.37,0.26,0.02,0.09,0.21,0.05,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.05,90.15,11.38,84.92,60.86,3.70,20.24,47.94,11.96,69.37,2.54,11.94,46.05,-2.20,8.42,36.68,17.89,83.59,6.20,29.97,50.22,0.56,12.96,41.44
$PJCIFN2,14/07/2026 11:58:00,231.01,228.96,229.78,0.11,0.40,0.06,0.29,0.23,0.01,0.08,0.23,0.06,0.29,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,24.51,91.68,14.93,66.08,53.14,1.34,18.44,53.12,13.15,66.97,-1.01,12.57,45.56,-5.74,5.47,31.42,16.42,82.57,4.95,26.63,48.47,-1.25,11.21,38.35
$PJCIFN2,14/07/2026 11:59:00,231.53,227.67,229.68,0.11,0.40,0.07,0.37,0.24,0.04,0.09,0.20,0.01,0.31,-0.00,0.05,0.18,-0.03,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.56,92.37,16.10,85.41,55.56,9.59,19.62,46.73,1.94,72.13,-1.01,11.95,41.27,-6.91,10.74,32.08,17.38,84.07,6.53,30.44,49.80,0.94,13.21,40.33
$PJCIFN2,14/07/2026 12:00:00,230.50,228.44,229.77,0.10,0.40,0.04,0.36,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,91.24,9.02,81.93,59.72,1.93,15.49,48.33,13.15,78.74,3.13,7.26,44.28,-5.15,7.23,34.44,17.06,83.88,5.67,28.67,49.22,-0.11,12.18,41.69
$PJCIFN2,14/07/2026 12:01:00,230.63,227.67,229.67,0.10,0.45,0.05,0.37,0.23,0.01,0.08,0.23,0.05,0.35,0.00,0.01,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.20,102.05,12.00,84.28,52.55,2.52,17.26,53.71,12.57,80.15,0.77,3.11,44.41,-3.38,1.93,33.79,16.36,85.45,4.74,29.01,48.43,-0.81,11.14,41.14
$PJCIFN2,14/07/2026 12:02:00,230.50,228.70,229.67,0.10,0.43,0.08,0.29,0.25,0.04,0.11,0.26,0.06,0.36,0.01,0.06,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.60,98.12,18.47,67.26,57.88,8.41,24.82,59.17,13.11,82.69,3.14,14.90,38.90,-2.80,8.42,29.55,17.69,85.84,6.76,28.46,50.17,0.75,13.40,41.51
$PJCIFN2,14/07/2026 12:03:00,231.91,228.44,229.71,0.15,0.41,0.06,0.38,0.24,0.05,0.07,0.21,0.03,0.34,-0.00,0.05,0.15,-0.02,-0.00,0.10,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,34.13,94.15,13.77,86.44,54.91,11.92,16.08,49.06,6.06,77.21,-1.00,12.55,34.22,-5.73,-1.02,23.17,16.89,84.00,5.13,31.07,48.24,-0.22,11.49,39.42
$PJCIFN2,14/07/2026 12:04:00,230.37,228.70,229.62,0.09,0.43,0.07,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.60,97.79,16.72,65.46,53.05,3.11,15.45,51.41,14.33,81.60,1.95,11.37,45.54,-1.61,9.01,30.25,17.10,85.72,5.91,25.74,49.70,0.22,12.18,42.25
$PJCIFN2,14/07/2026 12:05:00,231.14,228.70,229.66,0.12,0.43,0.06,0.28,0.23,0.04,0.11,0.22,0.03,0.33,-0.02,0.04,0.18,-0.02,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,27.49,98.82,13.16,63.17,53.70,10.18,24.84,50.74,6.06,76.04,-3.95,9.61,40.17,-3.96,5.45,33.20,17.89,86.61,6.15,24.10,50.04,0.92,12.86,43.40
$PJCIFN2,14/07/2026 12:06:00,230.37,226.90,229.58,0.08,0.42,0.07,0.28,0.25,0.02,0.09,0.24,-0.03,0.34,-0.05,0.04,0.18,-0.05,0.00,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,95.70,15.49,64.42,57.42,5.48,19.66,54.45,-6.81,77.93,-10.44,10.17,40.10,-10.46,0.75,23.10,15.63,84.98,4.38,22.36,48.90,-0.83,11.11,39.99
$PJCIFN2,14/07/2026 12:07:00,230.50,228.83,229.64,0.11,0.42,0.04,0.29,0.23,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.98,97.47,9.03,66.63,53.26,6.63,17.84,47.29,14.33,73.18,1.95,9.59,43.04,-6.33,4.87,36.01,17.78,85.78,6.18,26.37,49.67,0.38,12.78,40.47
$PJCIFN2,14/07/2026 12:08:00,231.01,227.93,229.64,0.11,0.41,0.05,0.37,0.26,0.03,0.09,0.21,0.03,0.34,-0.02,0.05,0.19,-0.03,0.00,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,25.69,94.20,11.45,84.82,60.41,7.24,19.66,49.09,6.66,78.04,-5.70,12.02,44.41,-6.30,0.75,30.91,17.35,86.06,6.01,32.41,50.17,0.56,12.62,42.21
$PJCIFN2,14/07/2026 12:09:00,230.50,227.16,229.63,0.10,0.44,0.09,0.28,0.27,0.05,0.11,0.24,0.01,0.34,-0.04,0.05,0.19,-0.04,0.02,0.11,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.81,101.18,20.83,63.76,61.90,11.36,25.81,54.45,1.35,78.98,-9.26,11.93,42.61,-9.27,4.28,26.07,17.52,86.83,6.70,25.98,50.52,0.69,13.15,43.82
$PJCIFN2,14/07/2026 12:10:00,230.63,228.57,229.65,0.10,0.40,0.05,0.28,0.26,0.03,0.07,0.23,0.02,0.33,-0.03,0.04,0.15,-0.03,0.03,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,92.12,12.50,64.17,59.68,6.05,16.60,52.50,4.88,76.88,-6.31,8.41,35.42,-6.32,6.05,22.57,16.67,85.44,5.36,22.15,49.17,-0.09,11.77,39.15
$PJCIFN2,14/07/2026 12:11:00,230.37,228.44,229.64,0.09,0.41,0.07,0.27,0.26,0.05,0.07,0.21,0.04,0.32,-0.03,0.04,0.18,-0.03,0.02,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,93.88,16.66,61.34,59.65,10.75,16.72,49.09,8.40,72.51,-6.31,9.59,41.95,-6.32,4.88,26.17,16.68,84.83,4.87,22.21,49.05,-0.71,11.57,39.01
$PJCIFN2,14/07/2026 12:12:00,230.75,228.57,229.66,0.13,0.40,0.05,0.38,0.23,0.04,0.06,0.21,0.05,0.36,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.17,29.22,91.45,12.58,86.09,52.73,9.61,14.97,47.32,10.76,82.15,-2.77,10.77,39.62,-1.61,9.57,34.38,16.93,86.09,5.73,31.13,49.40,0.45,12.34,39.50
$PJCIFN2,14/07/2026 12:13:00,230.88,228.70,229.67,0.11,0.45,0.07,0.30,0.23,0.08,0.11,0.20,0.03,0.34,0.01,0.06,0.16,-0.03,0.01,0.14,0.07,0.38,0.03,0.12,0.21,0.00,0.05,0.18,24.40,104.13,15.56,68.55,53.55,17.29,24.93,45.68,7.82,77.21,1.95,14.85,36.66,-7.51,1.33,32.58,16.72,87.06,6.14,27.57,49.35,0.61,11.92,40.48
$PJCIFN2,14/07/2026 12:14:00,230.88,228.83,229.65,0.10,0.40,0.05,0.33,0.25,0.04,0.07,0.20,0.06,0.35,0.01,0.04,0.18,-0.06,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,92.22,11.95,76.55,57.20,9.55,16.09,46.14,13.77,80.60,1.95,9.61,41.95,-13.39,1.92,32.00,16.61,84.93,5.25,24.46,49.14,-0.48,11.11,39.09
$PJCIFN2,14/07/2026 12:15:00,230.63,228.57,229.62,0.09,0.44,0.05,0.28,0.26,0.03,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.80,101.01,11.98,63.83,60.41,7.23,19.03,49.70,8.42,79.24,1.35,11.34,45.00,-7.50,2.52,34.44,17.32,86.47,6.37,23.97,50.46,0.82,12.77,41.61
$PJCIFN2,14/07/2026 12:16:00,230.75,228.57,229.66,0.11,0.42,0.08,0.28,0.25,0.04,0.11,0.25,0.03,0.32,-0.02,0.02,0.18,-0.05,-0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,96.29,18.47,64.98,57.33,8.43,24.91,58.54,7.82,73.47,-5.75,4.86,41.20,-11.07,-1.60,28.50,16.41,84.25,5.38,23.11,48.71,-0.42,11.97,40.90
$PJCIFN2,14/07/2026 12:17:00,230.37,228.83,229.64,0.09,0.40,0.06,0.36,0.23,0.02,0.09,0.20,0.05,0.35,-0.02,0.04,0.19,-0.01,-0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,91.42,13.75,82.47,52.70,4.28,20.20,45.55,12.54,79.92,-5.72,9.00,43.23,-2.20,-0.43,32.59,16.29,84.56,5.28,29.91,48.80,-0.26,11.33,38.81
$PJCIFN2,14/07/2026 12:18:00,230.37,228.70,229.64,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.17,-0.04,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,91.19,10.79,69.10,54.38,3.70,16.67,49.65,13.10,79.74,2.54,11.36,39.05,-9.86,2.52,30.25,17.82,85.35,6.38,28.17,49.68,0.50,12.80,39.60
$PJCIFN2,14/07/2026 12:19:00,230.50,228.83,229.71,0.09,0.41,0.05,0.34,0.23,0.07,0.10,0.20,0.04,0.33,-0.01,0.04,0.15,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,94.15,12.60,78.94,52.61,15.54,23.76,46.76,9.00,76.34,-2.76,10.19,34.85,-6.34,7.24,34.34,16.08,83.03,5.14,24.19,48.01,-0.39,11.71,39.22
$PJCIFN2,14/07/2026 12:20:00,230.50,228.70,229.69,0.12,0.40,0.03,0.28,0.24,0.03,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.82,91.42,7.86,63.73,54.32,7.82,16.01,50.97,10.80,80.47,2.53,9.59,44.90,-8.10,3.70,34.89,17.12,84.49,5.83,23.87,49.47,0.26,12.36,41.08
$PJCIFN2,14/07/2026 12:21:00,230.75,228.70,229.72,0.09,0.40,0.04,0.28,0.26,0.01,0.10,0.21,0.05,0.31,0.00,0.05,0.20,-0.03,0.05,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.93,92.12,8.46,63.76,60.37,3.11,22.02,49.09,12.52,72.33,0.18,10.76,45.05,-6.34,10.76,33.28,17.64,84.48,5.58,23.50,50.09,0.18,12.50,41.05
$PJCIFN2,14/07/2026 12:22:00,230.63,228.70,229.71,0.09,0.40,0.05,0.33,0.27,0.02,0.10,0.21,0.04,0.32,-0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,90.89,11.41,75.04,62.60,4.30,22.58,48.50,10.20,73.81,-0.41,10.18,40.75,-3.38,6.03,31.97,16.51,83.14,5.19,30.87,49.06,-0.51,11.70,39.80
$PJCIFN2,14/07/2026 12:23:00,231.14,228.44,229.68,0.10,0.42,0.08,0.31,0.25,0.06,0.09,0.21,0.01,0.32,-0.00,0.03,0.18,-0.02,0.01,0.09,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.33,96.24,17.28,70.12,57.72,13.14,19.59,48.02,3.12,74.10,-1.00,7.24,42.10,-4.56,3.10,21.45,17.12,84.01,6.40,26.88,49.68,1.02,12.89,39.33
$PJCIFN2,14/07/2026 12:24:00,230.37,228.44,229.65,0.08,0.39,0.06,0.31,0.22,0.01,0.06,0.20,0.03,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.40,89.86,13.72,70.75,51.52,1.34,13.74,44.84,7.22,78.48,3.13,6.06,43.67,-3.38,7.83,34.40,15.97,82.90,5.37,23.89,48.46,-0.72,11.56,38.48
$PJCIFN2,14/07/2026 12:25:00,230.50,228.70,229.70,0.09,0.45,0.04,0.28,0.28,0.07,0.06,0.20,0.04,0.35,-0.03,0.02,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.40,104.02,9.63,63.14,63.63,16.10,14.87,44.89,9.58,80.38,-6.89,4.29,40.26,-4.56,6.67,33.16,17.53,85.74,6.06,23.75,50.22,0.97,12.56,39.08
$PJCIFN2,14/07/2026 12:26:00,231.14,228.96,229.75,0.09,0.41,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.37,93.99,8.45,64.28,51.58,1.93,16.12,46.73,13.77,79.24,-5.14,9.00,40.19,-4.56,7.22,34.34,16.60,83.05,4.97,22.08,48.71,-0.56,11.39,39.43
$PJCIFN2,14/07/2026 12:27:00,230.50,228.70,229.69,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,22.64,90.16,9.03,81.84,53.73,1.93,14.90,47.99,13.74,75.24,1.95,10.77,40.80,-3.96,1.34,36.72,16.52,82.71,5.27,31.39,48.53,-0.38,11.54,41.47
$PJCIFN2,14/07/2026 12:28:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.03,0.35,-0.02,0.07,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.04,9.05,66.71,54.32,1.93,14.33,46.19,7.24,80.51,-5.13,15.49,45.46,-3.98,10.15,36.74,17.29,83.98,5.76,27.00,49.63,0.31,12.64,40.42
$PJCIFN2,14/07/2026 12:29:00,230.63,228.96,229.73,0.09,0.38,0.05,0.29,0.23,0.03,0.08,0.19,0.06,0.34,0.01,0.02,0.17,-0.05,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.55,12.54,65.49,52.64,6.66,17.90,44.47,13.13,77.39,1.36,3.69,39.14,-10.46,6.06,25.01,16.60,82.30,5.62,23.34,48.55,-0.70,11.53,38.54
$PJCIFN2,14/07/2026 12:30:00,231.65,228.83,229.79,0.12,0.40,0.06,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,28.74,91.19,13.72,64.87,53.76,11.37,14.34,49.09,14.90,78.56,3.12,11.35,46.26,-2.20,4.89,32.70,18.16,83.73,6.52,23.75,49.69,0.70,12.21,39.71
$PJCIFN2,14/07/2026 12:31:00,231.01,228.96,229.76,0.12,0.39,0.04,0.28,0.27,0.01,0.07,0.22,0.06,0.31,-0.03,0.04,0.20,-0.02,0.00,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,89.32,9.03,63.17,62.74,2.53,16.12,51.47,13.16,72.16,-6.92,10.18,44.95,-5.73,0.16,27.94,17.40,82.53,5.14,22.82,49.14,-0.39,11.64,38.23
$PJCIFN2,14/07/2026 12:32:00,230.24,228.57,229.66,0.09,0.39,0.04,0.38,0.25,0.03,0.07,0.23,0.03,0.34,-0.04,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,89.47,10.21,86.05,56.74,7.82,15.52,53.89,7.82,77.60,-8.07,10.73,45.51,-2.20,9.01,33.16,16.57,82.84,5.52,30.30,49.01,0.02,12.15,38.21
$PJCIFN2,14/07/2026 12:33:00,230.75,228.57,229.68,0.11,0.41,0.08,0.31,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.06,0.18,-0.02,-0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.48,94.85,18.45,70.08,58.44,3.70,15.47,48.36,11.94,76.21,-2.77,14.30,41.95,-5.75,-1.61,35.56,17.18,83.64,6.32,28.13,50.11,0.21,12.59,40.28
$PJCIFN2,14/07/2026 12:34:00,231.40,228.18,229.74,0.11,0.41,0.06,0.30,0.23,0.03,0.06,0.23,0.02,0.33,-0.06,0.02,0.18,-0.05,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,94.37,14.40,69.22,53.70,7.23,13.73,52.00,4.87,76.42,-12.79,4.90,41.86,-11.03,3.10,27.90,16.22,82.56,5.05,22.70,48.60,-0.72,11.01,39.22
$PJCIFN2,14/07/2026 12:35:00,230.63,227.80,229.70,0.10,0.40,0.08,0.29,0.29,0.04,0.08,0.23,0.02,0.34,-0.01,0.05,0.18,-0.05,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.99,18.98,65.68,65.58,8.42,18.29,51.80,5.45,77.97,-1.59,10.77,40.28,-11.66,-1.02,30.84,17.47,84.17,6.60,25.86,50.60,0.61,12.72,41.03
$PJCIFN2,14/07/2026 12:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.06,0.15,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,90.55,9.59,69.14,53.26,2.52,18.45,49.54,11.38,76.04,3.12,13.13,34.89,-6.33,9.01,30.29,16.59,83.10,5.57,27.40,48.48,-0.12,12.07,41.83
$PJCIFN2,14/07/2026 12:37:00,230.50,228.70,229.70,0.13,0.45,0.10,0.37,0.23,0.06,0.08,0.21,0.02,0.32,-0.03,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.19,103.54,23.20,84.38,52.55,13.12,19.07,47.24,5.47,72.59,-6.92,10.17,37.20,-6.92,7.81,33.66,16.51,83.79,5.20,30.45,48.49,-0.37,11.67,41.01
$PJCIFN2,14/07/2026 12:38:00,230.63,228.70,229.69,0.10,0.40,0.05,0.29,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.28,91.14,10.79,67.26,53.35,2.52,17.30,45.58,13.74,77.30,-4.54,13.71,44.85,-2.20,4.29,29.67,17.67,83.60,6.13,28.29,50.10,0.78,12.96,39.86
$PJCIFN2,14/07/2026 12:39:00,230.37,228.44,229.71,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.20,0.02,0.34,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,91.53,7.26,64.98,53.79,7.83,13.14,46.73,4.88,77.26,-3.37,3.69,43.18,-5.72,8.43,34.28,16.20,82.36,4.71,22.92,48.63,-0.75,11.23,38.55
$PJCIFN2,14/07/2026 12:40:00,230.50,228.44,229.67,0.12,0.40,0.06,0.28,0.25,0.04,0.09,0.19,0.03,0.33,0.00,0.01,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,27.41,90.84,14.33,63.80,57.92,9.00,20.71,43.81,7.82,75.03,0.77,3.09,41.95,-7.49,1.93,34.95,17.05,83.60,6.24,22.73,49.52,0.16,12.68,39.40
$PJCIFN2,14/07/2026 12:41:00,230.50,228.83,229.71,0.12,0.40,0.04,0.29,0.26,0.01,0.07,0.20,0.04,0.31,0.00,0.04,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.82,91.29,9.62,67.18,59.06,2.51,16.66,46.19,9.59,70.94,0.76,10.17,44.80,-8.67,8.42,28.52,17.33,82.84,5.83,23.18,49.45,-0.34,12.17,39.39
$PJCIFN2,14/07/2026 12:42:00,230.75,228.57,229.76,0.13,0.39,0.07,0.37,0.28,0.06,0.07,0.20,0.04,0.32,-0.03,0.03,0.16,-0.06,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.22,90.55,16.68,83.50,64.47,13.12,16.07,46.70,8.40,73.34,-6.92,7.84,37.83,-14.61,1.93,29.09,16.65,82.14,5.07,29.27,48.31,-0.79,10.64,38.42
$PJCIFN2,14/07/2026 12:43:00,230.24,228.18,229.64,0.10,0.42,0.09,0.34,0.24,0.05,0.10,0.22,0.02,0.34,-0.02,0.02,0.20,-0.07,-0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.01,95.33,20.79,78.49,55.56,10.75,22.57,49.73,4.28,79.33,-5.72,4.88,46.80,-15.10,-2.20,27.94,17.34,83.90,6.68,28.93,50.09,0.60,12.49,39.91
$PJCIFN2,14/07/2026 12:44:00,230.63,228.96,229.74,0.11,0.40,0.07,0.29,0.24,0.01,0.07,0.20,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.39,92.81,16.72,65.46,54.20,2.52,16.11,45.09,11.36,72.04,1.95,11.36,41.46,-3.39,9.61,26.64,17.37,83.36,6.04,25.14,49.11,0.29,12.37,39.07
$PJCIFN2,14/07/2026 12:45:00,230.75,228.70,229.71,0.11,0.39,0.04,0.27,0.26,0.02,0.06,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,89.37,9.02,61.96,60.17,4.87,13.14,46.17,9.59,77.60,1.95,7.83,44.92,-5.74,3.11,30.27,16.49,83.04,5.12,23.24,48.74,-0.65,11.19,39.19
$PJCIFN2,14/07/2026 12:46:00,230.63,228.31,229.73,0.12,0.39,0.05,0.34,0.25,0.01,0.10,0.20,0.05,0.31,0.01,0.02,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,26.73,89.47,12.00,78.90,58.60,3.11,23.81,46.17,11.32,71.72,2.54,4.88,41.98,-5.72,8.43,32.08,18.07,84.00,6.48,28.29,49.88,0.54,13.39,39.24
$PJCIFN2,14/07/2026 12:47:00,230.63,228.70,229.71,0.12,0.40,0.04,0.36,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.43,92.81,8.45,82.47,58.50,6.05,16.65,47.94,11.94,77.47,2.54,10.78,45.49,-10.43,2.51,32.02,16.31,83.14,5.36,29.22,49.04,-0.90,11.38,39.26
$PJCIFN2,14/07/2026 12:48:00,230.37,228.44,229.66,0.09,0.43,0.08,0.29,0.25,0.01,0.08,0.22,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,19.66,98.54,19.09,67.37,58.64,2.52,17.31,49.70,6.05,76.25,1.36,14.82,45.46,-2.79,9.56,33.72,16.52,83.87,6.00,28.10,48.89,0.11,12.44,39.62
$PJCIFN2,14/07/2026 12:49:00,231.65,228.18,229.67,0.11,0.45,0.08,0.31,0.24,0.02,0.08,0.21,0.03,0.33,-0.05,0.04,0.16,-0.04,-0.01,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,25.77,102.36,17.88,71.50,56.18,4.88,19.02,49.06,7.80,75.24,-11.64,10.18,36.72,-9.27,-2.20,30.29,17.46,86.13,5.81,24.39,49.71,0.37,12.32,40.98
$PJCIFN2,14/07/2026 12:50:00,231.53,227.93,229.66,0.11,0.40,0.10,0.27,0.26,0.01,0.09,0.22,0.02,0.30,-0.03,0.02,0.16,-0.04,0.00,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,93.12,22.60,62.55,60.93,3.13,20.74,49.70,3.69,70.00,-6.90,4.86,37.18,-8.68,0.75,25.57,16.41,84.05,5.23,22.08,48.54,-0.91,10.92,39.89
$PJCIFN2,14/07/2026 12:51:00,230.50,228.96,229.67,0.10,0.41,0.11,0.29,0.24,0.06,0.08,0.22,0.06,0.34,0.01,0.03,0.16,-0.04,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,22.60,93.19,25.61,65.42,54.38,14.92,17.86,51.41,14.92,78.65,3.13,7.80,37.29,-9.24,9.56,33.28,18.16,85.81,6.97,24.03,49.82,1.26,13.16,40.62
$PJCIFN2,14/07/2026 12:52:00,230.75,228.44,229.68,0.12,0.40,0.04,0.36,0.23,0.02,0.08,0.22,0.03,0.34,-0.00,0.03,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.44,92.48,9.04,83.06,52.61,5.47,17.28,51.47,7.81,78.98,-0.41,7.83,38.46,-2.79,7.25,33.73,16.57,84.59,5.18,28.84,48.42,-0.29,11.83,38.40
$PJCIFN2,14/07/2026 12:53:00,230.37,228.83,229.65,0.09,0.41,0.04,0.29,0.28,0.02,0.07,0.22,0.05,0.33,0.00,0.06,0.20,-0.05,-0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,95.01,9.62,67.15,63.81,3.70,16.05,50.38,12.00,75.79,0.77,14.30,45.36,-10.45,-4.56,32.61,16.40,85.01,5.40,27.85,49.04,-0.82,11.26,39.96
$PJCIFN2,14/07/2026 12:54:00,230.37,228.83,229.65,0.09,0.40,0.08,0.28,0.25,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.27,17.31,64.79,56.77,2.51,14.91,46.65,14.33,81.06,4.30,12.54,45.54,-9.27,6.64,35.56,17.81,86.28,6.75,24.58,50.29,0.77,12.69,41.01
$PJCIFN2,14/07/2026 12:55:00,230.50,228.31,229.63,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,92.76,13.18,64.32,54.97,2.51,18.91,47.94,7.80,80.47,2.53,8.99,46.13,-9.80,7.24,33.58,17.23,85.62,6.11,23.35,49.83,-0.02,12.43,38.92
$PJCIFN2,14/07/2026 12:56:00,231.27,228.44,229.62,0.12,0.41,0.04,0.29,0.24,0.04,0.09,0.19,0.02,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,26.91,94.36,9.59,66.63,55.50,10.16,20.83,44.37,3.70,78.24,2.54,4.26,45.51,-2.20,6.07,33.75,16.78,85.49,5.60,22.61,48.84,0.12,12.18,37.93
$PJCIFN2,14/07/2026 12:57:00,230.50,228.83,229.68,0.10,0.40,0.05,0.37,0.24,0.01,0.09,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.56,91.14,10.78,83.65,56.30,1.93,21.38,46.76,13.18,81.06,2.54,9.59,46.13,-3.37,3.70,34.85,17.07,85.42,5.30,28.36,49.47,-0.32,11.87,40.01
$PJCIFN2,14/07/2026 12:58:00,230.50,228.31,229.63,0.09,0.41,0.04,0.30,0.26,0.03,0.08,0.21,0.02,0.34,0.01,0.04,0.20,-0.01,0.05,0.12,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.90,94.58,9.03,67.81,59.68,6.63,17.86,48.50,4.29,79.20,1.36,10.12,44.95,-3.38,10.75,26.72,17.66,86.50,6.45,28.66,50.58,0.95,13.11,41.07
$PJCIFN2,14/07/2026 12:59:00,230.88,228.18,229.68,0.09,0.40,0.04,0.27,0.27,0.01,0.07,0.21,0.03,0.32,-0.04,0.04,0.18,-0.05,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,19.75,91.04,8.97,62.41,62.77,1.34,16.11,49.06,6.04,74.56,-9.25,10.18,41.41,-12.21,0.16,33.72,16.16,84.52,4.76,22.88,48.93,-1.19,11.27,40.66
$PJCIFN2,14/07/2026 13:00:00,230.75,228.31,229.67,0.13,0.40,0.06,0.33,0.23,0.05,0.06,0.20,0.04,0.32,-0.00,0.03,0.19,-0.04,0.00,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,29.81,91.68,13.74,74.83,53.08,12.53,14.86,45.63,9.01,73.93,-0.41,6.06,42.64,-9.28,0.75,33.20,16.74,85.31,5.84,24.25,48.63,-0.09,11.69,39.54
$PJCIFN2,14/07/2026 13:01:00,230.88,228.44,229.67,0.13,0.46,0.11,0.30,0.25,0.05,0.08,0.23,0.00,0.33,-0.01,0.01,0.16,-0.03,0.00,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,30.42,104.37,24.45,67.81,57.39,10.76,18.46,52.12,0.77,76.29,-2.76,3.09,36.21,-7.46,0.75,34.97,17.26,88.10,6.11,26.96,49.89,0.49,12.53,41.68
$PJCIFN2,14/07/2026 13:02:00,231.27,228.83,229.70,0.11,0.40,0.04,0.35,0.23,0.04,0.09,0.21,0.05,0.36,-0.01,0.05,0.19,-0.06,0.01,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,91.09,10.18,80.80,53.02,8.39,19.64,47.66,12.57,81.74,-2.18,12.55,43.16,-14.57,1.93,26.67,16.69,85.76,5.17,30.07,49.21,-0.73,11.80,40.73
$PJCIFN2,14/07/2026 13:03:00,231.14,228.44,229.78,0.11,0.43,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,99.66,9.62,66.04,54.62,7.24,14.99,47.35,14.26,75.20,-5.15,9.64,45.41,-7.49,7.81,34.99,17.06,85.00,5.07,26.44,48.67,-0.35,11.70,38.76
$PJCIFN2,14/07/2026 13:04:00,230.50,228.83,229.66,0.10,0.43,0.06,0.27,0.23,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,98.23,13.75,62.55,53.26,4.29,19.61,47.29,10.80,75.53,0.18,10.18,41.32,-2.79,10.15,33.79,17.27,85.88,6.46,23.73,49.45,0.79,13.20,41.68
$PJCIFN2,14/07/2026 13:05:00,231.65,228.70,229.66,0.15,0.40,0.04,0.28,0.26,0.04,0.08,0.21,0.04,0.30,-0.01,0.02,0.16,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,34.09,92.81,9.03,63.14,60.86,10.18,17.77,47.94,8.40,69.10,-3.38,4.29,37.73,-3.38,5.46,32.02,16.68,84.91,4.93,22.63,49.20,-0.09,11.22,39.75
$PJCIFN2,14/07/2026 13:06:00,230.75,228.70,229.63,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.21,0.04,0.30,0.00,0.05,0.16,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.67,92.86,16.10,63.58,60.27,4.87,19.02,49.09,10.20,67.92,0.18,10.77,36.74,-7.51,9.02,33.87,17.17,85.28,6.00,23.25,49.65,0.14,12.38,40.73
$PJCIFN2,14/07/2026 13:07:00,231.40,228.57,229.69,0.13,0.40,0.07,0.35,0.25,0.02,0.09,0.21,0.03,0.33,0.00,0.03,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,29.90,91.19,15.52,80.16,57.29,4.29,20.14,49.14,6.64,75.11,0.18,6.07,43.67,-10.48,6.62,34.97,17.46,84.80,6.48,28.79,49.56,-0.02,12.70,42.88
$PJCIFN2,14/07/2026 13:08:00,230.37,228.57,229.69,0.08,0.41,0.05,0.29,0.23,0.02,0.06,0.24,0.05,0.33,-0.01,0.02,0.16,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,93.50,10.80,66.12,52.61,4.28,14.31,54.33,11.96,76.29,-1.60,5.46,36.19,-3.96,9.58,34.95,16.37,84.07,5.09,26.05,48.28,-0.52,11.74,39.44
$PJCIFN2,14/07/2026 13:09:00,230.63,228.96,229.77,0.12,0.41,0.09,0.30,0.24,0.03,0.10,0.22,0.04,0.34,0.01,0.01,0.20,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.79,94.68,20.83,68.15,55.56,6.66,21.94,49.70,8.42,79.06,1.36,3.11,46.69,-10.45,9.60,30.20,17.88,85.52,7.00,24.73,50.09,0.44,13.06,41.71
$PJCIFN2,14/07/2026 13:10:00,232.30,228.44,229.74,0.15,0.46,0.07,0.28,0.24,0.01,0.10,0.21,0.04,0.35,-0.02,0.01,0.18,-0.03,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,34.19,104.08,15.50,65.09,55.40,2.53,23.75,49.03,8.40,79.70,-5.14,2.51,40.94,-6.89,3.12,28.49,16.96,84.55,5.28,22.44,48.41,-0.64,11.70,39.44
$PJCIFN2,14/07/2026 13:11:00,230.50,227.54,229.54,0.09,0.41,0.10,0.28,0.25,0.04,0.08,0.22,0.00,0.32,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,95.17,22.00,64.35,58.50,9.00,19.03,51.44,0.77,74.48,-2.78,9.59,44.36,-8.68,6.65,33.20,16.98,84.63,6.56,24.51,50.39,0.67,13.06,41.69
$PJCIFN2,14/07/2026 13:12:00,231.27,228.18,229.77,0.12,0.43,0.07,0.34,0.26,0.05,0.07,0.22,0.03,0.34,0.01,0.03,0.16,-0.06,0.00,0.14,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,27.47,98.71,16.71,77.09,59.09,10.78,16.11,50.38,7.80,77.21,1.95,7.87,37.22,-12.81,0.75,33.22,17.13,84.42,6.19,28.35,48.59,-0.55,11.66,39.04
$PJCIFN2,14/07/2026 13:13:00,230.88,228.57,229.63,0.12,0.47,0.05,0.30,0.27,0.06,0.06,0.20,0.01,0.33,-0.02,0.00,0.19,-0.05,0.02,0.10,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,27.34,107.50,11.36,69.81,62.63,14.92,14.88,45.68,3.12,76.88,-4.54,0.16,43.57,-11.05,4.86,23.20,16.81,85.38,5.37,26.73,49.57,0.08,11.83,39.79
$PJCIFN2,14/07/2026 13:14:00,230.88,228.44,229.73,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.90,90.01,12.60,64.98,57.26,4.28,21.32,48.69,12.53,80.42,1.95,7.23,46.69,-1.61,5.46,24.91,17.72,84.20,6.60,25.44,50.31,0.77,13.10,39.33
$PJCIFN2,14/07/2026 13:15:00,231.78,227.16,229.72,0.13,0.39,0.07,0.28,0.24,0.05,0.10,0.24,0.02,0.32,-0.05,0.01,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.54,89.96,15.53,64.39,54.97,10.78,22.02,56.25,3.68,73.73,-12.23,1.94,41.37,-9.87,1.94,27.31,16.24,82.32,4.70,22.16,48.40,-0.46,11.22,40.62
$PJCIFN2,14/07/2026 13:16:00,231.14,228.70,229.75,0.13,0.39,0.04,0.27,0.26,0.02,0.08,0.20,0.03,0.33,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,29.86,89.47,10.16,62.41,59.26,5.47,18.41,45.09,6.65,75.87,-3.36,10.73,44.97,-7.50,8.42,33.77,17.38,83.29,6.16,23.77,50.19,0.73,12.73,38.45
$PJCIFN2,14/07/2026 13:17:00,230.63,228.57,229.79,0.12,0.41,0.08,0.34,0.25,0.05,0.10,0.22,0.03,0.32,-0.01,0.03,0.20,-0.02,-0.01,0.08,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.78,93.56,18.43,78.62,56.55,11.92,21.94,50.32,6.05,73.69,-2.78,7.84,45.49,-5.16,-2.79,17.86,17.38,83.08,6.46,29.72,49.74,0.71,12.03,39.59
$PJCIFN2,14/07/2026 13:18:00,230.63,228.57,229.68,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.03,0.33,-0.05,0.02,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,92.81,10.76,64.13,55.56,7.82,19.62,49.11,7.83,74.82,-11.03,4.88,43.75,-10.44,3.69,30.84,16.02,82.51,4.47,25.56,48.61,-0.57,11.24,40.64
$PJCIFN2,14/07/2026 13:19:00,230.75,228.70,229.77,0.11,0.40,0.09,0.28,0.27,0.04,0.08,0.25,0.06,0.33,-0.04,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.22,20.79,63.07,62.08,8.41,18.49,56.68,13.71,77.10,-8.66,10.79,43.13,-9.26,6.05,34.97,17.99,84.11,6.50,24.60,50.36,0.88,13.21,43.04
$PJCIFN2,14/07/2026 13:20:00,230.37,228.96,229.71,0.10,0.41,0.06,0.28,0.24,0.03,0.10,0.20,0.04,0.34,-0.01,0.03,0.14,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.58,94.09,13.16,63.24,54.44,7.25,23.77,46.81,8.42,78.65,-3.36,7.83,33.23,-9.89,3.11,28.49,16.39,82.86,5.22,23.08,48.55,-0.40,12.20,38.06
$PJCIFN2,14/07/2026 13:21:00,230.63,228.57,229.74,0.11,0.40,0.05,0.28,0.23,0.01,0.08,0.21,0.01,0.32,-0.01,0.04,0.20,-0.04,-0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,24.41,92.17,10.79,63.10,53.29,2.52,17.28,47.37,3.12,72.88,-1.60,9.61,45.61,-8.71,-2.20,32.69,17.14,82.97,5.91,23.22,49.20,-0.19,11.81,39.27
$PJCIFN2,14/07/2026 13:22:00,230.75,228.44,229.72,0.11,0.39,0.06,0.36,0.25,0.02,0.07,0.20,0.04,0.33,-0.03,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,25.07,88.83,14.35,83.01,58.64,4.28,16.07,46.09,8.40,75.11,-6.90,5.47,42.54,-2.20,9.59,32.59,16.96,82.91,6.03,28.25,49.92,0.29,12.58,40.10
$PJCIFN2,14/07/2026 13:23:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.23,0.03,0.06,0.24,0.03,0.29,0.01,0.05,0.20,-0.06,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,89.37,12.57,66.67,52.67,7.84,14.89,54.48,6.66,67.52,2.54,11.36,46.02,-12.80,1.93,34.40,16.51,82.16,5.47,25.55,49.09,-0.15,11.51,40.52
$PJCIFN2,14/07/2026 13:24:00,231.01,228.96,229.67,0.12,0.40,0.06,0.28,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.88,91.53,14.35,63.73,57.42,4.88,17.27,46.84,14.34,73.77,1.35,9.61,41.44,-4.55,9.59,32.58,17.43,83.47,6.65,24.65,49.82,0.76,13.02,39.67
$PJCIFN2,14/07/2026 13:25:00,230.50,228.57,229.69,0.09,0.44,0.06,0.29,0.28,0.05,0.08,0.23,0.04,0.29,0.00,0.03,0.19,-0.05,0.00,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,100.95,13.17,65.57,64.47,11.94,19.06,53.39,9.60,67.37,0.18,7.83,44.38,-12.25,0.16,34.93,16.26,83.96,5.79,22.86,49.90,-0.37,11.84,42.01
$PJCIFN2,14/07/2026 13:26:00,230.37,228.83,229.70,0.09,0.38,0.05,0.33,0.25,0.03,0.10,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.50,11.34,76.00,58.50,6.07,22.57,45.60,11.96,75.28,2.53,8.42,45.51,-3.97,2.52,26.14,15.89,82.22,5.04,22.61,49.14,-0.68,11.18,38.84
$PJCIFN2,14/07/2026 13:27:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.86,9.01,69.69,52.02,3.69,14.34,50.29,13.77,79.20,0.77,10.18,40.66,-4.56,5.47,33.18,16.55,82.40,5.22,27.77,48.86,-0.44,11.82,39.48
$PJCIFN2,14/07/2026 13:28:00,230.88,228.83,229.75,0.13,0.40,0.04,0.30,0.24,0.04,0.09,0.22,0.05,0.33,-0.04,0.05,0.15,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.02,92.27,10.21,68.51,55.46,8.99,19.59,51.38,11.98,76.97,-9.85,11.36,33.77,-2.21,9.00,27.93,17.49,83.38,5.79,25.65,49.48,0.95,13.09,40.06
$PJCIFN2,14/07/2026 13:29:00,230.75,228.83,229.69,0.10,0.40,0.05,0.28,0.26,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,92.06,12.60,64.28,59.26,3.11,15.49,47.21,13.75,78.52,-2.77,10.21,41.44,-11.62,3.11,34.30,16.40,83.03,5.66,23.98,49.23,-0.17,11.64,40.11
$PJCIFN2,14/07/2026 13:30:00,230.63,228.83,229.71,0.09,0.42,0.05,0.29,0.24,0.03,0.06,0.20,0.06,0.34,0.00,0.03,0.19,-0.04,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,96.40,10.80,67.33,54.32,6.04,14.30,46.22,13.17,77.97,0.77,6.66,43.23,-8.69,-1.02,32.04,15.80,82.64,5.29,22.44,48.53,-0.51,11.17,38.21
$PJCIFN2,14/07/2026 13:31:00,230.63,228.06,229.68,0.09,0.42,0.05,0.28,0.23,0.06,0.07,0.22,0.05,0.33,0.01,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.91,97.58,11.41,64.35,53.79,13.16,16.71,50.35,11.90,74.57,1.36,1.93,40.23,-4.57,6.65,33.81,16.89,83.64,6.08,23.13,49.57,0.71,12.63,40.83
$PJCIFN2,14/07/2026 13:32:00,230.24,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.04,7.85,81.48,53.05,1.93,14.89,43.76,13.71,78.78,1.36,11.38,44.87,-2.20,5.45,33.73,15.93,82.54,5.12,28.00,48.70,-0.59,11.79,38.32
$PJCIFN2,14/07/2026 13:33:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,90.06,8.46,66.12,53.32,9.00,14.92,46.76,12.52,79.61,1.36,13.71,46.00,-1.61,10.16,34.44,16.87,83.30,6.00,25.99,49.43,0.69,12.36,39.93
$PJCIFN2,14/07/2026 13:34:00,230.24,228.83,229.72,0.09,0.39,0.06,0.28,0.24,0.01,0.10,0.22,0.06,0.34,-0.03,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.76,13.77,64.42,54.26,2.52,22.56,50.10,13.78,78.65,-6.31,4.28,43.18,-9.29,8.40,33.81,17.01,83.66,6.04,24.21,49.70,0.41,12.74,40.63
$PJCIFN2,14/07/2026 13:35:00,231.53,228.70,229.74,0.11,0.41,0.10,0.28,0.25,0.04,0.09,0.20,0.02,0.34,-0.02,0.04,0.19,-0.04,-0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.75,95.01,22.02,64.83,57.92,8.41,19.65,45.63,4.89,78.02,-5.71,9.02,44.21,-8.08,-2.20,30.90,15.91,82.84,4.91,23.28,48.57,-0.66,10.85,37.74
$PJCIFN2,14/07/2026 13:36:00,230.75,227.67,229.66,0.11,0.39,0.07,0.29,0.24,0.02,0.08,0.21,-0.00,0.35,-0.02,0.04,0.17,-0.02,-0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,24.48,89.61,15.52,67.18,55.56,4.89,17.24,47.29,-0.40,79.83,-5.14,10.18,38.40,-4.56,-1.61,33.79,16.36,83.63,6.32,24.35,49.32,0.63,12.52,39.57
$PJCIFN2,14/07/2026 13:37:00,232.30,228.31,229.71,0.13,0.44,0.05,0.36,0.24,0.02,0.08,0.23,0.04,0.28,0.01,0.01,0.17,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.42,101.37,11.98,81.39,55.53,4.93,18.99,52.56,10.15,63.28,1.94,1.34,38.44,-9.86,1.93,33.85,16.85,84.27,5.70,29.31,49.44,0.23,12.20,41.62
$PJCIFN2,14/07/2026 13:38:00,230.37,228.06,229.62,0.09,0.39,0.06,0.30,0.29,0.03,0.12,0.23,0.03,0.33,-0.03,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.60,14.93,67.92,66.72,7.82,27.18,53.95,6.04,75.79,-7.49,7.83,45.54,-8.09,8.97,33.73,15.93,82.95,5.70,25.38,49.69,-0.42,12.42,41.29
$PJCIFN2,14/07/2026 13:39:00,231.27,227.80,229.76,0.13,0.40,0.08,0.27,0.24,0.04,0.06,0.21,0.04,0.30,-0.04,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,92.76,17.28,61.58,54.44,9.60,13.16,47.32,9.54,69.05,-8.09,10.17,42.66,-5.14,7.28,32.04,16.08,81.66,4.95,22.27,48.52,-0.67,10.99,38.82
$PJCIFN2,14/07/2026 13:40:00,231.27,228.96,229.74,0.13,0.39,0.05,0.27,0.25,0.03,0.07,0.22,0.05,0.31,-0.05,0.00,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,30.31,90.60,12.59,61.93,58.44,6.07,16.69,51.41,12.55,72.24,-11.01,0.74,38.57,-4.56,4.30,32.69,17.27,83.35,5.41,22.93,49.37,0.21,12.50,39.30
$PJCIFN2,14/07/2026 13:41:00,230.75,228.31,229.66,0.10,0.46,0.05,0.32,0.23,0.04,0.11,0.20,0.01,0.33,-0.01,0.01,0.16,-0.06,0.02,0.12,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,22.66,105.85,11.96,72.39,53.91,10.19,24.97,45.58,1.35,76.16,-1.59,2.51,37.31,-12.84,4.31,28.53,16.24,83.98,6.00,24.00,48.46,-0.28,12.48,39.50
$PJCIFN2,14/07/2026 13:42:00,230.88,228.96,229.71,0.10,0.39,0.07,0.37,0.24,0.05,0.06,0.23,0.03,0.32,0.01,0.02,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,88.78,16.72,84.33,54.94,10.77,13.72,52.62,7.84,73.12,1.94,4.88,42.71,-9.26,4.29,33.79,15.68,82.45,5.27,28.08,48.43,-0.99,10.93,39.37
$PJCIFN2,14/07/2026 13:43:00,231.14,228.83,229.66,0.10,0.39,0.09,0.29,0.23,0.03,0.07,0.23,0.06,0.35,0.01,0.02,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.15,90.45,21.43,65.57,53.11,6.65,16.11,52.56,13.75,80.92,3.13,4.28,40.87,-7.49,8.99,33.24,17.32,84.50,6.90,26.86,49.74,0.94,13.00,41.26
$PJCIFN2,14/07/2026 13:44:00,231.01,228.70,229.69,0.11,0.41,0.07,0.27,0.24,0.04,0.07,0.22,0.06,0.34,0.00,0.00,0.19,-0.04,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,93.40,16.68,61.93,55.09,8.42,16.67,51.47,13.16,78.83,0.18,0.75,44.33,-9.86,-2.20,34.32,15.77,83.19,5.10,22.35,48.56,-0.71,11.29,39.26
$PJCIFN2,14/07/2026 13:45:00,230.37,228.44,229.66,0.11,0.41,0.07,0.30,0.25,0.03,0.08,0.22,0.03,0.35,-0.02,0.04,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.44,93.73,15.54,68.40,57.23,7.25,18.98,50.26,7.84,81.01,-3.96,8.41,44.36,-8.69,9.01,37.29,16.13,84.98,5.50,23.78,49.74,-0.12,12.18,41.17
$PJCIFN2,14/07/2026 13:46:00,230.75,228.70,229.64,0.11,0.42,0.08,0.33,0.26,0.07,0.08,0.24,0.06,0.33,-0.02,0.04,0.20,-0.02,-0.00,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.26,96.40,17.28,75.96,60.14,16.63,17.30,55.35,13.73,76.25,-3.95,8.99,45.38,-5.73,-0.43,34.89,17.57,85.83,6.89,23.85,50.54,0.96,12.26,41.17
$PJCIFN2,14/07/2026 13:47:00,230.50,227.54,229.63,0.10,0.39,0.07,0.37,0.23,0.04,0.07,0.25,-0.01,0.35,-0.02,0.03,0.17,-0.04,0.01,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,90.25,16.75,85.51,53.67,9.60,16.70,57.33,-2.16,80.29,-5.12,7.81,38.94,-8.68,1.93,34.97,15.12,84.11,4.90,27.05,48.43,-0.95,11.15,39.60
$PJCIFN2,14/07/2026 13:48:00,230.24,227.67,229.61,0.08,0.42,0.08,0.29,0.24,0.04,0.08,0.21,0.02,0.36,-0.01,0.06,0.19,-0.00,0.03,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.08,96.67,17.87,67.18,55.43,10.18,18.45,48.47,3.69,81.56,-1.59,13.72,43.79,-1.02,7.82,34.95,16.56,86.12,6.64,26.58,50.22,1.13,13.00,40.92
$PJCIFN2,14/07/2026 13:49:00,230.75,228.70,229.64,0.08,0.45,0.09,0.28,0.23,0.03,0.08,0.23,0.04,0.35,-0.03,0.01,0.19,-0.04,0.03,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,102.30,20.86,63.17,53.05,6.04,19.02,53.71,9.60,81.01,-6.32,3.10,42.78,-9.27,7.83,33.13,15.35,87.15,5.59,22.75,48.66,-0.38,11.96,38.86
$PJCIFN2,14/07/2026 13:50:00,230.50,228.44,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.02,0.34,-0.01,0.01,0.18,-0.04,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,92.96,10.22,63.51,56.02,2.51,15.52,50.26,4.30,78.06,-2.18,2.52,41.39,-9.30,1.93,34.97,14.77,84.53,4.97,22.41,48.76,-0.96,11.11,41.99
$PJCIFN2,14/07/2026 13:51:00,231.01,227.67,229.66,0.12,0.42,0.07,0.29,0.25,0.05,0.12,0.22,0.03,0.32,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,95.87,15.53,66.38,57.92,10.77,26.73,49.68,6.61,74.52,-3.95,9.58,44.75,-7.51,3.11,34.95,16.38,85.71,6.24,24.15,50.63,0.68,13.34,42.11
$PJCIFN2,14/07/2026 13:52:00,231.78,228.96,229.70,0.11,0.40,0.04,0.37,0.23,0.04,0.08,0.19,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,26.38,91.48,8.44,83.74,53.05,9.01,18.48,43.76,11.95,81.10,1.94,9.59,46.00,-3.96,6.64,30.29,15.02,84.83,5.05,28.18,48.64,-0.67,11.37,37.60
$PJCIFN2,14/07/2026 13:53:00,230.75,228.96,229.68,0.11,0.40,0.05,0.29,0.23,0.02,0.09,0.22,0.06,0.36,0.00,0.06,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,25.03,92.32,10.83,67.22,53.11,4.88,20.30,49.56,13.17,81.37,0.77,13.70,46.13,-6.91,7.82,33.83,16.21,85.68,5.85,26.58,49.26,-0.18,12.40,38.86
$PJCIFN2,14/07/2026 13:54:00,231.14,228.83,229.73,0.11,0.46,0.05,0.29,0.28,0.02,0.08,0.24,0.05,0.35,0.00,0.03,0.20,-0.04,0.02,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,25.09,105.08,10.81,65.49,63.18,5.45,19.01,56.37,10.78,80.06,0.77,6.63,45.44,-9.28,3.69,32.58,16.65,86.27,6.03,23.74,50.50,0.34,12.60,42.80
$PJCIFN2,14/07/2026 13:55:00,230.88,228.31,229.72,0.12,0.40,0.08,0.29,0.25,0.02,0.08,0.21,0.02,0.31,-0.04,0.04,0.17,-0.05,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,92.32,17.26,65.71,57.26,4.30,17.28,49.22,3.70,72.20,-8.11,9.00,39.69,-11.64,7.24,30.88,15.33,84.16,4.54,22.10,48.62,-1.02,11.02,38.92
$PJCIFN2,14/07/2026 13:56:00,230.75,228.31,229.67,0.11,0.42,0.07,0.29,0.28,0.04,0.08,0.23,0.02,0.31,-0.00,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.26,96.19,16.11,66.04,63.36,8.42,17.28,52.71,4.88,71.45,-0.41,6.67,45.46,-3.38,7.81,29.14,16.73,85.33,7.00,23.92,50.32,0.85,12.88,41.74
$PJCIFN2,14/07/2026 13:57:00,231.14,227.16,229.69,0.11,0.41,0.05,0.39,0.25,0.04,0.10,0.22,-0.02,0.31,-0.04,0.05,0.14,-0.02,0.02,0.11,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,25.71,95.17,10.81,88.40,57.88,9.59,23.64,49.65,-5.65,72.12,-9.85,11.33,31.36,-5.67,4.87,26.19,16.13,84.80,5.40,29.89,49.38,0.35,12.27,40.79
$PJCIFN2,14/07/2026 13:58:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.63,7.85,66.12,53.20,6.06,18.49,48.52,11.35,78.70,-1.00,12.56,45.49,-3.38,8.41,34.38,15.88,83.24,4.68,26.24,48.65,-0.72,11.40,38.81
$PJCIFN2,14/07/2026 13:59:00,231.14,229.08,229.75,0.12,0.40,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.49,91.04,8.44,64.32,55.00,10.18,14.92,49.22,14.92,79.65,3.71,11.95,46.18,-1.02,9.01,36.15,17.95,84.90,6.44,24.77,50.43,0.87,12.91,43.27
$PJCIFN2,14/07/2026 14:00:00,230.75,228.83,229.76,0.09,0.40,0.05,0.29,0.24,0.04,0.06,0.20,0.06,0.34,-0.03,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,92.50,12.57,66.27,55.03,9.01,14.87,45.50,13.74,77.43,-6.90,9.01,42.52,-2.20,7.24,34.97,16.24,83.74,5.29,24.25,48.94,-0.08,12.15,39.99
$PJCIFN2,14/07/2026 14:01:00,230.63,228.83,229.73,0.09,0.44,0.04,0.30,0.23,0.03,0.07,0.19,0.05,0.33,-0.00,0.05,0.17,-0.01,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,100.95,10.18,67.81,53.08,7.82,15.47,44.45,10.78,75.75,-0.41,11.94,39.71,-3.38,6.65,28.49,15.78,84.51,5.11,25.29,48.22,-0.41,11.38,38.89
$PJCIFN2,14/07/2026 14:02:00,230.63,228.96,229.73,0.09,0.38,0.04,0.38,0.23,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,87.60,8.45,87.81,52.61,7.23,14.32,44.96,13.16,79.74,3.12,11.95,45.44,-2.79,-1.02,34.93,15.54,83.16,5.25,30.50,49.02,-0.51,11.35,38.46
$PJCIFN2,14/07/2026 14:03:00,230.63,228.57,229.71,0.09,0.39,0.05,0.37,0.24,0.01,0.09,0.25,0.04,0.32,0.01,0.05,0.20,-0.02,-0.01,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,90.65,12.57,84.23,56.15,3.11,19.60,56.81,9.02,73.85,2.54,12.53,46.66,-5.71,-1.60,36.15,16.52,84.07,6.41,32.98,50.42,0.66,12.98,42.30
$PJCIFN2,14/07/2026 14:04:00,230.75,228.83,229.70,0.11,0.40,0.06,0.32,0.23,0.01,0.09,0.20,0.04,0.31,-0.03,0.01,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,91.53,14.32,73.19,53.38,1.93,19.62,45.58,10.19,70.98,-6.32,2.52,44.92,-6.33,7.80,33.28,15.13,82.96,4.98,23.60,48.77,-0.84,11.84,38.65
$PJCIFN2,14/07/2026 14:05:00,230.37,228.83,229.69,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,92.86,9.63,73.65,55.40,2.51,14.89,48.39,11.35,80.47,3.71,7.83,45.02,-2.79,1.92,34.44,15.18,83.90,5.65,23.50,49.11,-0.05,11.92,39.66
$PJCIFN2,14/07/2026 14:06:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.04,0.35,0.00,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.01,9.03,69.69,54.85,3.11,16.05,48.95,10.21,79.83,0.18,11.36,44.97,-3.96,10.77,33.75,15.90,84.17,6.34,24.12,50.11,0.81,13.03,40.83
$PJCIFN2,14/07/2026 14:07:00,230.50,228.83,229.62,0.08,0.41,0.03,0.38,0.24,0.01,0.10,0.20,0.04,0.32,-0.02,0.04,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,94.42,7.86,86.19,56.18,2.51,21.98,46.78,10.20,73.89,-5.14,9.58,44.36,-6.92,7.83,34.95,14.42,82.50,4.66,28.91,48.68,-0.87,11.35,39.04
$PJCIFN2,14/07/2026 14:08:00,230.37,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.49,90.01,9.03,67.18,53.76,2.51,16.67,46.60,10.80,80.11,4.30,14.32,45.44,-1.61,7.24,34.99,15.81,83.93,6.54,27.75,50.02,0.56,13.00,40.58
$PJCIFN2,14/07/2026 14:09:00,230.50,228.31,229.71,0.08,0.41,0.05,0.29,0.28,0.02,0.08,0.21,0.02,0.33,0.00,0.04,0.18,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,93.83,10.80,67.30,64.81,4.89,18.44,49.00,4.87,76.88,0.18,8.41,40.78,-3.38,7.81,35.01,14.73,82.97,5.49,22.85,49.16,-0.39,11.79,41.40
$PJCIFN2,14/07/2026 14:10:00,230.50,228.70,229.75,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.22,0.03,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.90,89.17,9.02,72.39,55.56,4.87,14.31,51.44,7.26,79.20,2.54,4.29,45.59,-4.56,8.43,33.24,15.24,82.97,5.66,22.85,49.46,-0.15,11.82,43.84
$PJCIFN2,14/07/2026 14:11:00,230.75,228.83,229.74,0.12,0.39,0.04,0.30,0.24,0.01,0.08,0.23,0.04,0.35,-0.00,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.04,89.56,9.63,68.59,55.06,2.52,17.28,52.59,10.18,80.92,-0.41,11.95,44.77,-1.61,2.52,37.87,16.57,84.16,6.53,24.18,50.11,0.93,12.95,43.16
$PJCIFN2,14/07/2026 14:12:00,230.37,228.57,229.72,0.09,0.38,0.04,0.35,0.23,0.02,0.09,0.20,0.02,0.33,0.00,0.01,0.20,-0.04,-0.00,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.09,9.03,80.75,52.14,5.46,20.22,46.76,4.29,75.28,0.77,1.33,44.95,-8.10,-0.43,35.03,14.79,81.59,4.90,27.83,48.35,-0.94,11.65,40.50
$PJCIFN2,14/07/2026 14:13:00,231.01,228.70,229.74,0.11,0.45,0.06,0.29,0.23,0.01,0.11,0.24,0.02,0.34,0.01,0.06,0.18,-0.04,0.04,0.09,0.07,0.37,0.03,0.11,0.21,-0.00,0.06,0.17,25.10,102.25,13.78,65.53,52.52,3.11,24.97,55.66,5.47,79.29,3.12,13.72,41.48,-8.11,9.65,20.84,15.58,84.83,5.91,26.13,48.84,-0.15,12.75,39.98
$PJCIFN2,14/07/2026 14:14:00,230.75,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.01,0.17,-0.02,-0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.70,89.32,12.57,64.39,54.47,6.63,16.05,47.45,11.39,76.21,-4.56,1.33,39.64,-4.56,-2.79,34.97,15.67,82.84,5.65,24.02,49.59,0.03,11.75,40.30
$PJCIFN2,14/07/2026 14:15:00,230.50,228.70,229.68,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.05,0.31,-0.00,0.03,0.20,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.14,7.26,62.00,56.21,1.92,13.72,47.40,11.96,71.49,-1.00,7.83,44.87,-8.67,7.83,31.97,14.57,81.56,4.91,21.83,48.65,-1.04,11.30,40.59
$PJCIFN2,14/07/2026 14:16:00,230.63,228.70,229.71,0.10,0.42,0.08,0.29,0.25,0.06,0.09,0.21,0.04,0.33,0.02,0.00,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.27,96.02,17.30,65.57,58.50,13.73,19.66,48.47,9.59,75.96,4.29,0.74,45.97,-2.21,2.53,32.59,16.27,83.86,6.79,23.92,50.58,1.01,12.67,42.11
$PJCIFN2,14/07/2026 14:17:00,230.50,228.96,229.73,0.09,0.39,0.08,0.36,0.24,0.01,0.06,0.20,0.05,0.31,-0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.68,89.86,18.49,83.10,55.62,2.52,14.91,45.04,11.97,72.16,-1.59,11.95,39.64,-3.38,4.87,32.09,15.24,82.33,5.80,29.17,48.85,-0.32,12.00,39.36
$PJCIFN2,14/07/2026 14:18:00,230.63,228.96,229.82,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,90.55,10.82,66.93,52.67,3.11,17.92,50.18,12.57,77.47,0.77,7.85,43.77,-5.73,5.47,34.95,15.26,82.10,5.30,25.25,48.81,-0.90,11.54,40.13
$PJCIFN2,14/07/2026 14:19:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.25,0.04,0.35,-0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,9.62,63.83,56.74,4.29,15.54,57.36,9.60,79.97,-0.41,7.81,46.15,-2.79,9.60,32.02,15.84,83.51,6.43,25.01,50.41,0.71,12.87,41.78
$PJCIFN2,14/07/2026 14:20:00,230.50,228.83,229.72,0.07,0.39,0.05,0.27,0.23,0.03,0.07,0.21,0.06,0.30,-0.02,0.03,0.20,-0.05,0.00,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,88.68,10.80,61.37,52.20,6.08,15.47,47.35,13.12,69.84,-5.73,7.25,45.38,-11.04,0.75,34.38,14.55,81.46,4.76,21.81,48.53,-0.91,11.24,41.00
$PJCIFN2,14/07/2026 14:21:00,231.14,228.83,229.77,0.12,0.43,0.05,0.28,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.87,98.71,12.57,63.14,57.98,1.93,16.69,46.76,12.54,77.89,1.95,10.25,45.59,-8.09,9.05,33.70,16.33,83.56,6.18,23.20,49.60,0.26,12.58,41.00
$PJCIFN2,14/07/2026 14:22:00,230.50,228.83,229.76,0.10,0.39,0.05,0.35,0.23,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.16,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,90.50,12.57,80.75,53.32,5.47,21.93,49.79,10.81,78.65,2.54,11.37,36.72,-9.86,8.41,37.26,16.09,83.23,6.55,30.16,49.87,0.22,12.95,42.36
$PJCIFN2,14/07/2026 14:23:00,230.88,228.57,229.69,0.11,0.38,0.03,0.28,0.22,0.02,0.06,0.20,0.02,0.34,-0.03,0.03,0.19,-0.01,0.01,0.12,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,87.10,7.86,63.24,51.49,3.70,14.90,46.78,3.70,79.06,-6.33,7.79,43.75,-2.79,1.34,28.45,14.45,81.79,4.81,24.53,48.48,-0.78,11.24,39.98
$PJCIFN2,14/07/2026 14:24:00,230.63,228.44,229.74,0.11,0.39,0.06,0.28,0.25,0.03,0.11,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.96,13.12,63.73,57.92,7.22,24.37,47.40,11.39,80.29,2.55,11.97,46.18,-3.38,9.01,30.24,16.35,83.61,6.77,24.65,50.02,0.65,13.16,42.08
$PJCIFN2,14/07/2026 14:25:00,230.63,228.96,229.82,0.10,0.43,0.05,0.29,0.25,0.03,0.07,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,22.10,99.94,11.38,65.53,58.08,6.67,15.49,47.27,13.15,78.61,-2.18,7.26,46.18,-4.56,7.24,33.81,15.65,84.34,5.78,22.82,49.12,-0.09,12.07,40.18
$PJCIFN2,14/07/2026 14:26:00,230.37,228.83,229.70,0.09,0.41,0.03,0.27,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,93.40,7.85,61.93,53.17,4.28,14.32,46.76,10.20,77.60,1.95,9.57,46.13,-3.38,8.39,36.15,14.86,82.39,5.03,22.06,48.87,-0.54,11.38,41.25
$PJCIFN2,14/07/2026 14:27:00,230.75,228.18,229.67,0.09,0.39,0.06,0.36,0.27,0.03,0.10,0.20,0.03,0.34,0.02,0.05,0.17,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.86,14.95,82.52,61.31,6.64,21.98,46.22,7.83,79.06,3.72,11.97,39.64,-1.60,7.21,29.06,16.04,83.63,6.88,29.94,50.20,0.94,13.11,39.34
$PJCIFN2,14/07/2026 14:28:00,230.37,228.83,229.69,0.08,0.40,0.05,0.29,0.24,0.03,0.09,0.20,0.03,0.33,-0.03,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.41,91.29,12.57,66.12,54.29,7.23,19.64,46.81,6.06,75.24,-6.32,11.38,44.36,-3.38,9.58,33.20,14.84,82.68,5.49,25.02,48.73,-0.14,11.92,40.20
$PJCIFN2,14/07/2026 14:29:00,231.40,228.57,229.77,0.12,0.41,0.06,0.27,0.26,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.16,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,93.35,13.85,62.37,59.23,4.88,21.54,51.44,11.96,75.75,-3.36,9.00,37.88,-10.43,6.64,35.60,15.18,82.45,5.13,23.24,48.39,-0.74,11.49,42.25
$PJCIFN2,14/07/2026 14:30:00,230.50,228.06,229.63,0.09,0.40,0.09,0.28,0.25,0.03,0.08,0.22,0.01,0.34,-0.04,0.01,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,90.89,19.67,63.62,58.34,6.65,17.85,50.77,2.52,78.06,-9.89,1.92,37.20,-5.14,7.80,33.20,15.98,83.55,5.78,22.76,49.49,0.02,11.88,39.74
$PJCIFN2,14/07/2026 14:31:00,231.14,228.96,229.79,0.12,0.41,0.06,0.28,0.24,0.04,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.00,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.49,94.85,13.13,63.66,55.68,8.43,16.11,46.76,9.60,76.42,-1.00,10.16,45.38,-3.97,0.16,36.68,16.84,83.87,5.80,22.75,49.67,0.26,12.18,41.55
$PJCIFN2,14/07/2026 14:32:00,230.63,228.70,229.73,0.10,0.40,0.08,0.36,0.24,0.05,0.07,0.21,0.05,0.35,-0.03,0.04,0.16,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.01,92.96,18.47,81.57,54.29,11.34,15.45,48.61,11.37,79.65,-6.32,9.00,36.66,-5.74,4.86,33.83,16.43,84.06,5.81,29.71,49.23,0.27,11.80,40.96
$PJCIFN2,14/07/2026 14:33:00,230.63,227.28,229.71,0.10,0.42,0.06,0.29,0.23,0.04,0.09,0.22,-0.00,0.31,-0.02,0.03,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,96.67,13.74,67.26,53.70,9.59,21.38,50.35,-0.40,70.28,-3.97,6.64,44.77,-9.85,2.52,34.34,16.72,84.31,5.81,25.97,49.43,0.50,12.92,43.04
$PJCIFN2,14/07/2026 14:34:00,231.01,228.06,229.66,0.12,0.43,0.05,0.27,0.25,0.07,0.10,0.24,0.03,0.30,-0.04,0.02,0.19,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,26.88,97.62,12.55,62.48,58.57,16.10,23.72,55.01,6.62,69.25,-9.28,4.87,44.21,-6.34,4.29,31.36,16.03,83.91,5.33,23.60,49.11,0.29,11.89,43.73
$PJCIFN2,14/07/2026 14:35:00,230.75,228.96,229.75,0.10,0.40,0.04,0.33,0.24,0.02,0.08,0.23,0.06,0.33,-0.01,0.01,0.20,-0.05,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,91.04,9.63,76.30,54.38,4.28,18.40,51.94,13.15,75.70,-1.59,3.10,45.54,-11.63,7.24,26.19,16.55,84.38,5.50,23.60,49.27,-0.70,11.81,38.72
$PJCIFN2,14/07/2026 14:36:00,230.63,228.83,229.64,0.11,0.40,0.08,0.28,0.25,0.02,0.07,0.27,0.05,0.31,0.01,0.02,0.18,-0.06,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.39,92.22,19.05,64.94,57.82,4.88,16.68,61.59,11.96,71.57,1.94,4.88,41.41,-14.02,4.86,34.34,16.94,85.25,6.41,24.35,49.76,0.22,12.62,42.03
$PJCIFN2,14/07/2026 14:37:00,230.37,229.08,229.72,0.11,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.16,-0.04,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,24.37,102.66,9.63,73.82,53.76,2.51,13.75,46.22,13.74,80.51,2.53,11.38,36.17,-8.66,8.99,33.89,16.37,86.24,5.08,28.29,48.45,-0.56,11.72,39.87
$PJCIFN2,14/07/2026 14:38:00,231.01,228.06,229.60,0.13,0.41,0.05,0.29,0.25,0.03,0.06,0.20,0.04,0.31,-0.02,0.02,0.19,-0.04,0.01,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,30.44,93.57,11.39,66.59,56.48,6.06,14.91,46.73,8.38,70.55,-4.53,5.45,43.87,-8.68,3.10,37.90,16.65,85.79,6.01,26.94,50.30,0.37,12.45,40.91
$PJCIFN2,14/07/2026 14:39:00,230.50,228.70,229.65,0.09,0.41,0.07,0.28,0.25,0.03,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.05,0.02,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,93.45,16.11,63.76,57.92,7.21,17.26,49.79,13.74,78.15,0.77,8.41,44.87,-10.45,3.70,37.85,16.09,84.66,5.31,23.49,49.05,-0.58,11.54,42.24
$PJCIFN2,14/07/2026 14:40:00,231.78,227.80,229.66,0.13,0.41,0.05,0.27,0.23,0.04,0.07,0.20,0.02,0.35,-0.00,0.04,0.15,-0.01,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,31.14,94.47,10.82,62.10,53.67,8.98,16.23,45.58,5.45,81.15,-1.00,9.03,35.44,-2.79,1.34,29.08,15.78,84.93,5.01,22.29,48.45,-0.35,11.63,38.93
$PJCIFN2,14/07/2026 14:41:00,230.75,228.44,229.68,0.11,0.43,0.08,0.28,0.26,0.02,0.08,0.22,0.03,0.33,-0.01,0.04,0.18,-0.02,0.02,0.11,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,25.61,98.93,17.88,64.39,60.27,4.87,17.30,50.24,7.22,76.93,-2.18,8.41,40.21,-4.56,4.85,24.95,16.49,85.66,6.06,23.91,49.77,0.36,12.45,39.05
$PJCIFN2,14/07/2026 14:42:00,230.88,228.96,229.69,0.12,0.40,0.06,0.32,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.01,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.05,91.29,13.82,73.73,53.20,5.47,14.92,50.83,12.53,75.53,-1.00,3.12,42.66,-3.38,3.70,31.49,15.42,85.10,5.19,28.24,49.07,-0.40,11.16,40.13
$PJCIFN2,14/07/2026 14:43:00,231.14,228.83,229.71,0.12,0.41,0.04,0.29,0.26,0.03,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,27.44,93.88,9.59,66.71,60.31,6.06,14.92,48.52,12.57,76.29,0.77,10.78,45.54,-5.14,1.34,34.38,16.59,86.45,6.34,26.25,50.58,0.76,12.55,40.87
$PJCIFN2,14/07/2026 14:44:00,230.50,228.83,229.66,0.08,0.40,0.04,0.27,0.24,0.02,0.09,0.20,0.06,0.35,0.01,0.04,0.19,-0.02,0.02,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.99,8.44,62.62,54.53,4.89,20.20,46.86,13.11,80.47,3.12,9.62,43.67,-5.16,3.70,36.09,14.88,85.29,5.56,23.30,49.10,-0.29,11.85,40.99
$PJCIFN2,14/07/2026 14:45:00,230.50,228.18,229.66,0.11,0.40,0.06,0.27,0.23,0.02,0.06,0.22,0.02,0.35,-0.01,0.03,0.18,-0.01,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,91.63,14.93,62.65,53.73,4.87,14.33,50.94,5.46,79.92,-2.18,6.04,41.98,-2.20,7.24,33.18,14.87,85.10,5.52,22.51,48.97,-0.02,11.99,39.53
$PJCIFN2,14/07/2026 14:46:00,231.14,228.18,229.59,0.12,0.42,0.05,0.28,0.24,0.05,0.07,0.24,0.02,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,27.49,97.31,11.41,64.87,54.29,11.95,16.67,55.69,3.70,75.11,1.35,10.78,45.54,-2.78,2.51,34.30,15.11,85.79,6.23,23.50,49.87,0.76,12.37,41.12
$PJCIFN2,14/07/2026 14:47:00,231.27,228.18,229.71,0.10,0.40,0.07,0.35,0.26,0.05,0.10,0.27,0.04,0.33,-0.04,0.03,0.17,-0.04,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.94,92.06,15.54,80.34,61.00,10.79,22.02,62.04,10.21,76.84,-9.28,6.62,38.57,-8.62,8.95,29.58,15.90,85.26,5.97,29.89,50.05,0.51,12.45,39.96
$PJCIFN2,14/07/2026 14:48:00,230.75,227.67,229.67,0.09,0.40,0.08,0.31,0.29,0.06,0.13,0.19,0.00,0.34,-0.02,0.04,0.20,-0.02,-0.01,0.10,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,92.22,17.80,70.90,65.76,14.91,30.86,44.45,0.18,78.70,-3.95,8.98,45.56,-5.74,-3.37,23.79,14.31,84.09,5.16,24.46,48.58,-0.61,11.80,37.97
$PJCIFN2,14/07/2026 14:49:00,231.53,227.41,229.69,0.13,0.46,0.05,0.28,0.26,0.02,0.09,0.21,0.01,0.32,-0.04,0.03,0.18,-0.06,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,29.91,105.61,11.48,63.21,60.37,4.29,19.61,49.11,1.35,73.47,-9.27,7.21,41.23,-12.81,7.81,34.32,15.57,86.72,5.91,24.54,49.59,0.22,12.83,39.90
$PJCIFN2,14/07/2026 14:50:00,231.78,228.31,229.76,0.16,0.41,0.05,0.28,0.24,0.03,0.12,0.22,0.01,0.33,-0.02,0.02,0.20,-0.05,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,37.09,94.96,12.49,64.32,54.87,7.81,27.30,49.98,2.53,76.29,-3.95,4.88,45.56,-10.46,7.30,36.11,16.26,85.17,6.11,24.30,49.44,0.32,12.61,41.36
$PJCIFN2,14/07/2026 14:51:00,231.40,228.96,229.77,0.12,0.42,0.06,0.28,0.25,0.04,0.06,0.22,0.03,0.34,0.00,0.04,0.18,-0.07,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,97.64,14.96,65.05,57.95,9.59,13.73,50.80,6.66,78.15,0.77,8.41,40.73,-16.37,7.22,28.55,15.17,83.64,5.34,22.34,48.35,-1.00,11.03,40.60
$PJCIFN2,14/07/2026 14:52:00,230.75,227.41,229.79,0.10,0.41,0.06,0.36,0.25,0.04,0.09,0.22,0.00,0.34,-0.01,0.02,0.13,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.69,93.40,13.14,81.97,58.01,10.19,20.78,50.97,0.76,78.15,-3.37,3.66,30.94,-5.75,4.30,32.02,16.26,84.57,6.01,29.90,50.00,1.27,12.97,42.99
$PJCIFN2,14/07/2026 14:53:00,231.53,228.44,229.65,0.12,0.39,0.04,0.29,0.27,0.01,0.08,0.22,0.01,0.33,-0.02,0.03,0.20,-0.05,0.02,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.54,89.91,10.20,66.08,61.56,2.51,18.46,51.53,2.53,76.93,-3.95,6.66,44.92,-10.45,3.70,29.67,14.87,83.12,5.17,25.61,49.20,-0.59,11.94,38.99
$PJCIFN2,14/07/2026 14:54:00,230.88,228.44,229.66,0.10,0.39,0.07,0.28,0.24,0.08,0.09,0.22,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.16,0.06,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.72,90.30,16.08,64.98,55.56,17.24,21.35,51.44,9.01,74.94,3.12,9.59,44.36,-9.27,8.99,36.68,14.82,83.50,5.61,24.55,49.41,0.27,12.17,41.43
$PJCIFN2,14/07/2026 14:55:00,230.37,228.31,229.69,0.08,0.39,0.05,0.32,0.25,0.02,0.11,0.24,0.04,0.31,-0.04,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.83,10.82,73.69,57.29,3.70,24.39,54.45,9.58,71.53,-8.67,5.46,44.31,-9.86,3.68,31.47,15.99,83.75,5.98,23.73,50.23,0.41,12.88,42.47
$PJCIFN2,14/07/2026 14:56:00,230.24,228.57,229.67,0.08,0.39,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.32,-0.02,0.02,0.19,-0.03,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.73,16.73,63.07,55.59,2.52,16.67,51.56,10.77,74.44,-5.12,4.88,43.72,-6.90,8.41,26.70,14.71,82.24,5.21,22.54,48.53,-0.85,11.85,40.63
$PJCIFN2,14/07/2026 14:57:00,230.37,228.44,229.72,0.08,0.39,0.03,0.38,0.23,0.03,0.07,0.20,0.03,0.34,-0.01,0.04,0.16,-0.00,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.09,88.78,7.87,86.83,53.85,6.06,15.50,45.04,6.05,78.74,-2.19,8.95,37.83,-1.02,3.10,36.11,15.86,83.49,6.22,30.27,49.72,0.90,12.61,39.90
$PJCIFN2,14/07/2026 14:58:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.26,0.01,0.08,0.23,0.03,0.34,0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.89,89.86,8.41,65.49,60.83,2.52,19.02,52.50,7.24,78.65,0.18,10.16,41.88,-6.32,8.98,33.70,15.16,83.04,5.74,25.83,49.83,-0.08,12.34,38.78
$PJCIFN2,14/07/2026 14:59:00,231.14,228.44,229.71,0.11,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.16,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,26.30,88.38,7.26,61.44,53.20,1.34,14.32,45.53,6.64,77.34,1.95,10.79,36.72,-6.91,7.28,33.16,14.41,82.07,4.79,23.26,48.09,-1.19,11.14,39.15
$PJCIFN2,14/07/2026 15:00:00,230.37,228.70,229.70,0.08,0.43,0.07,0.36,0.24,0.02,0.08,0.21,0.02,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,98.39,15.53,82.02,55.56,3.69,17.85,47.35,5.47,79.15,1.36,6.62,45.51,-2.20,7.84,35.56,15.83,83.67,6.40,25.03,49.92,0.71,12.84,40.24
$PJCIFN2,14/07/2026 15:01:00,230.50,228.83,229.73,0.12,0.44,0.05,0.35,0.26,0.02,0.07,0.21,0.05,0.31,-0.02,0.02,0.18,-0.04,0.03,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,26.79,101.77,11.41,80.07,59.23,5.47,16.12,48.33,11.97,70.35,-5.14,4.87,41.46,-8.11,6.06,33.83,15.99,84.32,5.99,27.91,49.28,0.25,12.39,39.09
$PJCIFN2,14/07/2026 15:02:00,231.01,228.70,229.62,0.10,0.39,0.03,0.38,0.24,0.01,0.09,0.22,0.00,0.29,0.01,0.05,0.17,-0.03,0.02,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.13,89.32,7.83,86.14,54.38,3.11,19.73,50.83,0.77,67.18,1.36,11.93,39.49,-7.55,4.89,37.35,14.41,82.20,5.07,29.33,48.26,-0.71,11.67,42.00
$PJCIFN2,14/07/2026 15:03:00,230.24,228.57,229.68,0.08,0.39,0.09,0.30,0.26,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.05,90.20,19.67,67.88,59.42,3.70,14.90,49.11,13.74,78.74,-3.36,12.56,46.20,-6.90,5.46,33.85,16.15,83.56,6.68,27.55,50.37,0.44,12.62,40.47
$PJCIFN2,14/07/2026 15:04:00,230.88,228.70,229.77,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.31,88.68,9.01,61.23,52.61,1.93,16.06,45.50,10.82,78.56,1.95,4.29,44.85,-5.17,6.64,34.23,15.14,82.05,4.96,22.56,48.30,-0.96,11.25,37.36
$PJCIFN2,14/07/2026 15:05:00,230.50,228.06,229.61,0.09,0.43,0.04,0.33,0.23,0.04,0.11,0.20,0.02,0.33,-0.01,0.05,0.19,-0.07,0.04,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.17,20.24,98.87,9.04,76.17,53.73,8.41,24.42,46.12,4.29,76.29,-1.59,11.36,43.77,-16.96,8.41,27.91,15.69,83.39,5.82,26.02,49.27,-0.03,12.90,39.40
$PJCIFN2,14/07/2026 15:06:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.25,0.02,0.11,0.24,0.05,0.34,-0.03,0.02,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.18,18.44,91.58,9.04,63.66,57.39,4.87,24.34,54.39,11.39,78.24,-7.49,4.29,44.46,-8.68,8.43,36.11,15.67,83.32,5.70,23.70,49.94,0.34,12.72,41.30
$PJCIFN2,14/07/2026 15:07:00,232.04,228.44,229.72,0.13,0.39,0.09,0.37,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.01,0.20,-0.05,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.38,90.50,19.65,85.46,54.91,1.93,14.93,44.37,10.16,78.65,1.94,2.52,44.95,-11.60,6.71,33.22,14.67,82.50,5.51,28.13,49.14,-1.13,11.31,39.27
$PJCIFN2,14/07/2026 15:08:00,230.63,228.70,229.71,0.12,0.41,0.04,0.28,0.24,0.04,0.11,0.23,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.82,95.12,8.41,64.17,54.53,10.15,25.99,52.15,6.65,78.06,-1.59,11.34,45.56,-3.38,9.57,33.81,15.31,83.04,5.61,25.23,49.51,0.14,12.44,41.20
$PJCIFN2,14/07/2026 15:09:00,230.50,228.83,229.76,0.09,0.39,0.08,0.28,0.25,0.03,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,90.20,17.31,64.35,57.98,6.05,15.54,51.33,13.73,77.17,1.95,7.84,46.69,-11.66,9.62,36.76,15.84,83.06,6.48,23.15,49.82,0.42,12.84,41.79
$PJCIFN2,14/07/2026 15:10:00,231.53,228.70,229.69,0.12,0.38,0.03,0.27,0.25,0.01,0.06,0.21,0.04,0.31,0.01,0.04,0.18,-0.04,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.72,88.04,7.87,62.55,57.42,2.52,13.75,47.72,9.01,71.06,1.94,8.41,42.05,-9.86,6.04,32.65,14.62,82.13,5.17,24.13,48.63,-0.85,11.25,39.82
$PJCIFN2,14/07/2026 15:11:00,231.01,228.70,229.70,0.10,0.39,0.05,0.28,0.25,0.03,0.14,0.22,0.04,0.29,-0.02,0.01,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.73,89.32,12.53,63.00,56.70,6.07,31.54,50.74,10.20,66.85,-3.95,1.93,41.30,-12.21,4.88,32.67,16.36,83.24,5.88,23.82,49.60,0.45,12.43,41.30
$PJCIFN2,14/07/2026 15:12:00,230.63,228.83,229.72,0.11,0.42,0.08,0.37,0.25,0.03,0.08,0.20,0.05,0.34,-0.04,0.04,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.06,95.76,17.87,84.92,56.70,6.64,19.01,45.06,11.97,77.97,-9.26,10.18,37.85,-3.97,3.10,30.34,15.48,82.51,5.35,29.72,48.40,-0.15,11.85,38.66
$PJCIFN2,14/07/2026 15:13:00,230.50,228.70,229.72,0.09,0.48,0.08,0.29,0.24,0.05,0.07,0.20,0.05,0.32,-0.01,-0.00,0.16,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,110.69,17.91,67.30,55.06,11.35,15.47,46.17,11.38,74.36,-3.36,-0.43,37.12,-2.79,4.86,34.23,15.92,84.67,6.01,24.72,48.94,0.27,12.03,40.21
$PJCIFN2,14/07/2026 15:14:00,230.75,229.08,229.81,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.01,0.17,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.23,91.14,13.78,63.76,57.92,6.64,17.85,49.11,10.78,77.47,1.94,3.11,39.03,-9.83,9.01,32.02,16.33,82.93,5.98,23.50,49.34,0.08,12.46,40.99
$PJCIFN2,14/07/2026 15:15:00,230.37,228.96,229.70,0.08,0.43,0.09,0.27,0.24,0.05,0.07,0.21,0.02,0.33,0.00,-0.00,0.18,-0.07,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,99.24,19.63,62.00,56.02,10.77,16.68,49.20,5.47,75.79,0.18,-0.43,40.78,-15.13,1.34,31.50,14.95,82.59,5.48,22.21,48.16,-0.77,11.12,42.27
$PJCIFN2,14/07/2026 15:16:00,230.75,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.10,0.23,0.06,0.34,-0.01,0.04,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.89,89.96,9.02,64.35,54.78,4.88,21.99,51.97,14.91,78.06,-3.37,10.20,46.61,-1.02,10.20,39.01,17.39,83.61,6.48,24.04,50.19,1.05,13.30,44.01
$PJCIFN2,14/07/2026 15:17:00,231.01,228.57,229.76,0.11,0.39,0.06,0.37,0.23,0.01,0.08,0.21,0.02,0.31,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.51,88.83,14.89,84.33,53.67,3.11,17.86,47.91,4.88,70.51,1.94,9.61,42.00,-5.15,4.29,34.30,15.29,81.79,5.26,28.12,48.41,-0.58,11.51,40.30
$PJCIFN2,14/07/2026 15:18:00,230.50,228.31,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.42,9.01,65.42,53.79,2.51,18.46,48.69,8.39,79.33,3.13,9.58,36.11,-3.37,6.05,35.01,15.42,83.45,5.62,25.30,48.98,-0.11,12.09,40.46
$PJCIFN2,14/07/2026 15:19:00,230.88,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.93,92.22,9.61,66.01,54.38,3.69,17.94,48.02,11.37,79.79,0.77,9.01,44.38,-1.61,9.01,35.50,16.17,84.12,6.29,24.29,50.05,0.62,12.60,40.85
$PJCIFN2,14/07/2026 15:20:00,230.63,228.57,229.70,0.09,0.40,0.04,0.27,0.23,0.03,0.09,0.19,0.05,0.34,-0.02,0.04,0.16,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.73,9.01,61.86,52.43,6.06,20.24,44.27,11.33,77.47,-3.95,10.17,37.37,-3.97,9.01,30.31,15.31,82.98,5.04,22.49,48.24,-0.37,11.64,38.96
$PJCIFN2,14/07/2026 15:21:00,230.63,228.31,229.66,0.10,0.40,0.04,0.31,0.25,0.02,0.08,0.21,0.01,0.33,0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.07,91.91,9.62,71.10,57.20,4.29,17.81,49.00,3.12,76.38,1.95,11.93,45.05,-9.27,4.28,36.68,16.11,84.74,6.50,24.00,49.99,0.39,12.61,41.15
$PJCIFN2,14/07/2026 15:22:00,230.11,228.96,229.67,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.23,0.05,0.35,-0.02,0.01,0.16,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.06,91.04,9.03,88.65,54.97,1.93,14.90,53.21,11.97,79.97,-4.54,1.92,37.85,-6.34,4.29,35.52,15.44,84.34,5.71,29.72,49.43,-0.03,12.35,42.20
$PJCIFN2,14/07/2026 15:23:00,230.37,228.83,229.65,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.16,-0.02,-0.00,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.27,9.01,67.77,54.44,4.28,14.34,43.83,10.78,76.34,2.53,10.77,37.83,-4.55,-1.02,34.30,14.50,83.56,4.97,24.50,48.32,-0.68,11.14,39.22
$PJCIFN2,14/07/2026 15:24:00,230.24,228.83,229.69,0.08,0.41,0.05,0.28,0.23,0.01,0.09,0.22,0.05,0.35,-0.01,0.02,0.18,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.43,94.58,11.39,63.10,53.58,3.10,19.63,50.41,12.58,79.88,-3.36,5.48,42.00,-3.97,1.34,33.83,15.81,85.16,6.30,24.00,49.76,0.63,12.59,41.08
$PJCIFN2,14/07/2026 15:25:00,230.37,228.70,229.68,0.08,0.46,0.04,0.28,0.23,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,104.72,8.44,63.66,52.08,4.29,21.45,53.65,13.15,78.11,1.95,10.18,43.75,-10.45,9.60,33.22,15.25,85.97,5.45,22.62,48.99,-0.32,12.21,41.66
$PJCIFN2,14/07/2026 15:26:00,230.37,228.83,229.63,0.07,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,90.78,9.03,63.24,52.46,1.93,14.84,47.94,12.54,81.01,0.77,9.60,45.44,-3.97,9.01,34.93,14.72,84.40,5.29,22.71,48.71,-0.33,11.69,40.56
$PJCIFN2,14/07/2026 15:27:00,230.50,228.44,229.66,0.08,0.40,0.04,0.38,0.24,0.03,0.07,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.10,91.58,9.02,87.27,54.32,6.63,15.54,46.68,7.24,81.10,2.53,12.52,45.51,-2.20,8.99,33.79,15.92,85.74,6.52,29.83,50.39,0.69,12.77,39.27
$PJCIFN2,14/07/2026 15:28:00,230.50,228.57,229.66,0.08,0.44,0.07,0.28,0.27,0.02,0.09,0.20,0.04,0.35,0.01,0.04,0.20,-0.05,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,18.53,100.76,15.51,64.87,62.63,4.87,20.83,46.19,10.18,80.38,1.35,8.98,44.92,-11.64,9.58,33.20,14.67,84.28,5.23,23.93,48.63,-1.26,11.78,39.51
$PJCIFN2,14/07/2026 15:29:00,231.27,227.54,229.65,0.13,0.42,0.10,0.29,0.25,0.03,0.11,0.20,0.01,0.35,0.00,0.04,0.20,-0.07,0.04,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,31.07,96.67,23.23,66.16,57.17,7.82,24.98,45.06,2.52,79.92,0.77,9.59,45.00,-15.18,10.21,30.29,16.10,86.21,6.82,24.20,50.13,0.48,13.36,39.50
$PJCIFN2,14/07/2026 15:30:00,230.50,228.31,229.64,0.09,0.40,0.06,0.30,0.25,0.03,0.08,0.20,0.03,0.34,0.01,0.03,0.19,-0.05,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,91.48,13.75,67.92,56.58,7.83,19.01,45.65,6.04,77.52,1.94,7.23,42.61,-11.60,1.93,34.95,14.80,84.91,5.49,22.57,48.88,-0.19,11.99,40.12
$PJCIFN2,14/07/2026 15:31:00,230.63,228.57,229.70,0.10,0.43,0.05,0.28,0.24,0.02,0.11,0.24,0.02,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,99.50,11.37,63.66,55.00,4.29,24.41,55.07,4.88,79.97,3.72,9.61,45.44,-2.20,9.00,33.81,15.45,85.32,5.50,22.29,49.23,-0.59,11.80,39.01
$PJCIFN2,14/07/2026 15:32:00,231.91,228.44,229.65,0.14,0.41,0.05,0.39,0.27,0.04,0.11,0.20,0.05,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,32.35,92.88,11.96,89.91,62.74,9.00,25.53,46.68,12.56,77.60,0.18,9.56,42.59,-6.91,7.25,35.62,16.36,86.30,6.83,29.76,50.41,0.88,13.34,40.50
$PJCIFN2,14/07/2026 15:33:00,230.63,228.96,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.36,92.22,7.27,66.12,53.17,2.53,18.38,46.01,10.80,79.24,1.95,10.16,44.36,-3.97,8.42,33.20,14.56,84.57,4.89,24.83,48.76,-0.76,11.71,38.86
$PJCIFN2,14/07/2026 15:34:00,230.88,228.18,229.69,0.11,0.40,0.07,0.27,0.23,0.02,0.07,0.20,0.02,0.34,-0.01,0.01,0.17,-0.03,0.01,0.12,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,25.09,91.89,16.65,62.55,52.76,4.29,15.49,46.78,3.70,79.06,-1.60,2.51,38.38,-7.51,3.09,27.90,15.61,85.29,6.14,23.59,48.97,0.30,12.15,39.80
$PJCIFN2,14/07/2026 15:35:00,230.63,228.96,229.70,0.09,0.40,0.03,0.32,0.26,0.05,0.06,0.23,0.05,0.36,0.02,0.05,0.20,-0.01,0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.91,93.17,7.85,74.36,59.03,11.96,14.89,52.03,12.59,81.37,3.71,10.77,44.82,-2.20,0.16,32.61,15.77,85.81,6.08,25.16,50.09,0.50,12.25,41.51
$PJCIFN2,14/07/2026 15:36:00,230.75,228.44,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.03,0.35,-0.00,0.03,0.20,-0.02,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.37,90.45,7.86,63.10,56.18,1.34,13.75,43.20,7.81,79.79,-1.00,6.05,46.05,-5.15,7.21,34.38,14.32,84.62,4.82,22.79,48.74,-0.94,11.04,38.30
$PJCIFN2,14/07/2026 15:37:00,231.14,228.83,229.69,0.12,0.45,0.05,0.38,0.25,0.04,0.08,0.20,0.05,0.35,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,27.49,103.90,12.00,86.68,56.86,8.43,19.03,44.84,10.81,80.83,-0.41,10.18,45.38,-8.66,7.84,34.99,15.89,86.83,6.02,29.15,49.86,0.23,12.60,39.34
$PJCIFN2,14/07/2026 15:38:00,230.37,228.57,229.60,0.08,0.41,0.04,0.30,0.23,0.03,0.07,0.20,0.02,0.36,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.08,93.61,9.01,67.85,53.17,7.23,16.12,46.76,4.88,82.19,-5.13,11.95,44.97,-3.95,10.14,36.55,15.64,85.56,5.91,26.69,49.82,0.63,12.79,40.71
$PJCIFN2,14/07/2026 15:39:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.04,10.21,63.66,53.58,3.10,14.33,53.80,11.38,78.52,1.36,9.61,46.61,-3.38,0.16,30.29,14.95,84.41,5.06,23.54,49.06,-0.35,11.32,38.57
$PJCIFN2,14/07/2026 15:40:00,231.01,228.57,229.77,0.12,0.41,0.05,0.29,0.24,0.06,0.12,0.22,0.02,0.31,-0.03,0.04,0.19,-0.07,-0.01,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,27.97,94.74,12.56,66.78,54.97,13.71,27.33,50.21,5.47,70.98,-6.32,9.00,43.75,-15.14,-2.79,32.59,16.02,84.69,5.68,23.24,49.61,0.25,12.34,41.42
$PJCIFN2,14/07/2026 15:41:00,231.91,228.57,229.74,0.12,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.05,0.34,-0.02,0.01,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,26.99,92.43,8.43,64.94,56.93,5.47,18.45,51.36,11.96,77.60,-3.95,2.51,44.33,-2.79,7.22,34.42,15.99,84.61,5.24,22.32,49.40,0.10,12.15,40.01
$PJCIFN2,14/07/2026 15:42:00,231.40,228.83,229.77,0.12,0.40,0.05,0.36,0.23,0.04,0.07,0.23,0.03,0.35,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,91.14,11.98,82.07,52.55,8.99,16.07,53.15,6.66,80.01,0.77,10.77,44.87,-7.49,9.04,35.56,15.27,83.81,5.64,28.81,48.74,-0.28,11.80,39.50
$PJCIFN2,14/07/2026 15:43:00,231.01,228.57,229.72,0.12,0.40,0.05,0.29,0.24,0.03,0.09,0.21,0.06,0.35,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,28.07,91.73,11.36,66.48,56.15,6.66,19.64,48.58,13.73,81.46,1.95,5.46,45.49,-3.38,2.52,34.44,16.28,85.20,6.55,26.42,50.55,0.85,12.91,39.39
$PJCIFN2,14/07/2026 15:44:00,230.37,227.41,229.68,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.01,0.33,0.00,0.04,0.19,-0.02,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.22,9.03,63.76,53.20,6.66,19.68,47.88,1.93,75.66,0.18,9.60,43.84,-3.98,8.42,29.12,14.57,82.86,4.84,23.97,48.57,-0.45,11.63,38.76
$PJCIFN2,14/07/2026 15:45:00,230.63,228.70,229.74,0.09,0.41,0.07,0.28,0.24,0.01,0.10,0.23,0.06,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,94.58,16.68,64.28,54.23,2.52,22.62,52.12,13.17,80.33,1.95,6.07,46.64,-2.80,4.88,34.93,15.87,84.07,6.53,24.01,49.88,0.48,12.85,40.60
$PJCIFN2,14/07/2026 15:46:00,230.75,228.83,229.73,0.10,0.41,0.04,0.32,0.26,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,95.06,8.46,73.02,59.03,2.52,17.30,45.53,8.42,78.61,1.36,10.80,41.34,-7.51,9.57,33.70,15.04,83.33,5.59,23.56,48.98,-0.33,12.25,38.68
$PJCIFN2,14/07/2026 15:47:00,230.63,228.44,229.66,0.09,0.38,0.05,0.31,0.26,0.01,0.10,0.21,0.02,0.34,0.00,0.04,0.20,-0.05,0.03,0.12,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,87.55,11.36,70.36,59.72,3.10,23.76,48.02,5.46,77.34,0.77,8.38,45.46,-11.63,7.24,27.94,14.60,82.30,5.18,28.32,49.16,-0.74,11.72,40.58
$PJCIFN2,14/07/2026 15:48:00,230.37,228.44,229.67,0.08,0.40,0.05,0.28,0.28,0.01,0.07,0.22,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.92,92.27,12.00,64.87,65.10,3.10,15.49,49.73,7.81,77.05,3.12,5.48,46.15,-4.56,8.43,27.32,15.80,83.95,6.57,26.28,50.28,0.92,13.02,40.88
$PJCIFN2,14/07/2026 15:49:00,230.50,228.83,229.70,0.08,0.44,0.07,0.28,0.24,0.05,0.10,0.22,0.03,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,100.36,16.11,63.83,56.21,12.55,21.98,50.26,6.06,74.82,2.54,9.59,42.42,-3.98,1.93,32.02,14.61,83.82,5.39,23.69,48.65,-0.64,11.47,39.34
$PJCIFN2,14/07/2026 15:50:00,230.63,228.96,229.69,0.11,0.38,0.04,0.29,0.23,0.01,0.08,0.23,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.57,88.19,9.01,66.27,52.11,2.52,17.87,52.03,9.02,77.47,-0.41,9.00,44.97,-3.38,9.58,34.89,15.39,82.91,5.54,23.88,49.06,0.04,12.54,40.66
$PJCIFN2,14/07/2026 15:51:00,230.63,228.96,229.76,0.10,0.39,0.06,0.33,0.26,0.04,0.07,0.21,0.06,0.32,0.01,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,89.81,14.30,74.83,60.24,9.01,15.50,48.50,13.17,72.75,2.54,10.18,39.73,-6.32,1.93,35.03,16.58,83.56,6.50,23.98,50.11,0.79,12.80,40.26
$PJCIFN2,14/07/2026 15:52:00,231.91,228.31,229.76,0.12,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.02,0.32,-0.00,0.04,0.19,-0.01,0.03,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.77,89.32,9.01,81.34,53.85,2.52,17.29,48.39,3.70,73.30,-1.00,10.18,43.79,-3.38,6.64,29.08,14.94,82.19,5.03,29.35,48.67,-0.58,11.62,38.02
$PJCIFN2,14/07/2026 15:53:00,230.50,228.70,229.71,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.20,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.68,89.42,9.61,66.74,54.32,5.48,22.57,46.17,10.18,75.03,-3.96,12.54,44.87,-3.97,9.55,33.77,16.38,83.47,6.22,26.42,49.93,0.91,13.10,39.90
$PJCIFN2,14/07/2026 15:54:00,230.50,228.96,229.66,0.08,0.44,0.09,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.49,100.59,19.67,63.10,54.44,3.11,16.12,52.50,11.37,77.93,1.95,6.06,39.64,-7.49,5.45,33.16,15.32,83.29,6.03,22.91,48.97,0.03,11.91,40.79
$PJCIFN2,14/07/2026 15:55:00,230.50,228.96,229.71,0.08,0.38,0.05,0.27,0.23,0.01,0.10,0.21,0.05,0.34,-0.02,0.04,0.18,-0.02,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.24,10.82,62.06,53.82,1.93,21.93,47.27,10.77,78.52,-5.73,10.20,40.30,-3.96,6.66,28.47,14.81,82.49,4.90,23.72,48.65,-0.67,11.58,39.67
$PJCIFN2,14/07/2026 15:56:00,230.37,229.08,229.76,0.10,0.39,0.04,0.28,0.27,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.07,89.61,9.02,64.42,61.28,4.29,15.46,44.40,10.78,79.24,1.36,10.20,44.92,-6.32,3.10,34.36,15.80,83.40,6.01,23.73,50.08,0.38,12.18,38.88
$PJCIFN2,14/07/2026 15:57:00,230.50,228.70,229.69,0.09,0.44,0.04,0.35,0.25,0.03,0.09,0.21,0.03,0.33,-0.00,0.04,0.18,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,101.18,10.20,79.49,57.79,7.24,21.39,49.14,6.66,75.16,-1.00,9.00,40.85,-4.56,6.06,33.85,14.81,81.88,4.96,28.95,48.43,-0.83,11.72,38.14
$PJCIFN2,14/07/2026 15:58:00,230.63,228.83,229.68,0.08,0.41,0.04,0.29,0.23,0.03,0.08,0.19,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.16,17.89,93.99,9.64,65.46,53.14,6.63,19.03,43.64,9.04,79.11,0.18,11.94,43.77,-2.78,9.00,27.31,15.39,83.10,5.84,24.92,49.03,0.34,12.60,37.41
$PJCIFN2,14/07/2026 15:59:00,230.63,229.08,229.74,0.11,0.39,0.05,0.27,0.23,0.02,0.06,0.20,0.04,0.35,0.01,0.04,0.19,-0.05,0.02,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.44,89.81,11.97,62.62,53.76,4.28,14.93,45.55,8.44,79.65,1.95,9.59,43.18,-10.44,3.70,26.13,15.59,83.58,6.13,24.01,49.63,0.07,12.22,40.28
$PJCIFN2,14/07/2026 16:00:00,230.50,228.96,229.69,0.08,0.44,0.07,0.36,0.23,0.04,0.06,0.22,0.05,0.32,-0.01,0.02,0.16,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,100.42,16.74,81.39,53.14,9.60,14.27,49.65,10.80,74.06,-2.18,4.29,37.85,-2.20,9.57,34.91,14.54,82.17,5.13,25.09,48.09,-0.40,11.36,38.88
$PJCIFN2,14/07/2026 16:01:00,230.37,228.70,229.69,0.09,0.46,0.05,0.29,0.23,0.02,0.07,0.21,0.03,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,104.61,11.39,66.63,53.67,3.70,16.13,49.14,7.24,72.75,0.18,10.80,46.26,-1.61,9.57,37.39,16.09,85.31,6.51,26.73,49.95,0.96,12.97,41.45
$PJCIFN2,14/07/2026 16:02:00,230.50,228.06,229.67,0.09,0.40,0.06,0.36,0.23,0.01,0.07,0.21,0.02,0.30,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.90,91.63,13.17,83.15,52.11,3.11,15.38,47.35,4.28,69.80,-1.00,12.54,45.36,-3.38,10.76,35.48,15.00,83.25,5.82,30.05,49.15,0.26,12.31,39.21
$PJCIFN2,14/07/2026 16:03:00,230.75,228.44,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.19,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,95.33,7.25,65.49,52.05,1.92,13.71,44.50,3.71,79.24,0.77,11.36,44.31,-3.38,8.40,33.26,14.64,82.66,4.99,25.31,48.59,-0.52,11.44,38.58
$PJCIFN2,14/07/2026 16:04:00,230.88,229.08,229.77,0.12,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.82,98.93,9.63,63.14,53.38,2.52,16.08,47.48,10.78,77.30,1.95,8.41,45.54,-1.61,9.64,36.05,16.65,84.28,6.39,24.40,49.84,0.82,12.77,42.52
$PJCIFN2,14/07/2026 16:05:00,230.50,227.54,229.66,0.08,0.39,0.06,0.28,0.26,0.01,0.09,0.22,0.01,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.42,13.16,64.90,60.14,3.11,19.43,51.33,1.36,77.84,-2.76,10.18,44.90,-3.38,8.41,35.56,14.84,82.69,5.52,25.07,49.04,-0.19,11.83,41.71
$PJCIFN2,14/07/2026 16:06:00,231.91,227.80,229.64,0.13,0.43,0.05,0.32,0.27,0.04,0.10,0.23,-0.00,0.32,-0.00,0.02,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,30.56,98.65,11.99,73.27,61.49,8.42,21.79,52.59,-0.40,74.65,-1.00,4.25,40.80,-7.51,8.42,27.32,15.26,83.22,5.66,23.97,49.23,0.24,12.37,40.31
$PJCIFN2,14/07/2026 16:07:00,230.24,228.57,229.61,0.09,0.41,0.05,0.35,0.28,0.03,0.11,0.21,0.02,0.31,-0.01,0.03,0.16,-0.02,0.01,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.25,94.74,12.59,80.75,63.33,7.23,24.35,48.42,5.46,70.35,-2.18,7.22,37.33,-3.97,1.34,24.89,15.27,83.02,5.81,29.10,49.27,0.16,12.47,40.11
$PJCIFN2,14/07/2026 16:08:00,231.01,228.57,229.61,0.11,0.39,0.04,0.29,0.23,0.01,0.10,0.20,0.05,0.33,-0.03,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,89.66,9.61,67.22,53.05,2.52,23.72,46.06,11.36,75.83,-7.47,11.38,44.95,-11.01,8.41,33.70,15.31,82.90,5.09,25.90,49.05,-0.40,12.13,39.40
$PJCIFN2,14/07/2026 16:09:00,230.75,228.70,229.67,0.11,0.40,0.09,0.30,0.27,0.01,0.07,0.19,0.03,0.35,0.02,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.07,92.04,20.23,69.02,61.45,3.11,15.46,43.15,7.23,79.70,3.71,8.98,46.13,-6.90,7.24,30.98,15.52,83.79,6.14,23.35,49.77,0.21,12.22,38.81
$PJCIFN2,14/07/2026 16:10:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.26,0.01,0.11,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.42,9.02,66.59,59.09,2.51,24.26,51.53,11.37,81.06,1.94,10.18,45.59,-2.79,5.47,34.99,15.76,84.64,6.22,25.09,49.82,0.74,12.81,42.68
$PJCIFN2,14/07/2026 16:11:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,18.51,89.81,8.44,63.69,54.41,3.69,13.75,50.35,12.57,81.37,3.13,10.75,44.41,-2.78,10.16,36.74,15.62,84.48,5.73,23.61,49.39,0.13,12.06,41.22
$PJCIFN2,14/07/2026 16:12:00,230.50,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.05,0.06,0.21,0.03,0.35,0.00,0.04,0.18,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,89.56,7.26,84.42,53.14,10.77,13.75,48.47,7.25,80.47,0.77,10.20,42.00,-2.20,9.00,36.17,14.55,83.73,4.91,28.89,48.53,-0.35,11.11,40.27
$PJCIFN2,14/07/2026 16:13:00,230.63,228.70,229.69,0.09,0.46,0.09,0.28,0.23,0.02,0.10,0.21,0.06,0.30,0.01,0.05,0.17,-0.01,0.04,0.13,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.47,106.32,20.82,65.05,53.61,4.27,23.84,47.37,13.70,69.25,2.54,12.54,39.08,-2.20,10.18,29.12,16.40,86.57,6.77,25.73,49.62,1.04,13.26,41.46
$PJCIFN2,14/07/2026 16:14:00,230.63,228.70,229.61,0.09,0.42,0.07,0.30,0.24,0.01,0.12,0.20,0.03,0.31,-0.02,0.04,0.18,-0.03,0.04,0.10,0.06,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.32,95.76,15.48,69.14,54.94,2.51,26.61,44.86,7.24,71.53,-4.54,8.41,41.41,-6.33,9.58,22.59,14.66,84.84,5.88,23.81,48.84,-0.37,12.54,38.50
$PJCIFN2,14/07/2026 16:15:00,231.01,228.57,229.67,0.11,0.40,0.04,0.28,0.23,0.04,0.07,0.24,0.04,0.34,-0.01,0.04,0.17,-0.05,-0.02,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,91.37,9.04,64.87,52.61,9.01,16.67,55.66,9.57,78.89,-2.18,9.58,39.05,-10.44,-4.56,31.47,14.92,83.91,5.22,24.62,48.75,-0.32,11.52,39.77
$PJCIFN2,14/07/2026 16:16:00,230.50,227.54,229.70,0.08,0.39,0.07,0.29,0.24,0.02,0.07,0.23,0.03,0.35,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.46,90.55,15.50,66.16,54.94,5.47,15.93,52.09,7.19,80.38,2.53,9.58,43.72,-2.19,4.86,32.63,15.81,84.70,6.18,23.50,49.69,0.45,12.50,41.80
$PJCIFN2,14/07/2026 16:17:00,230.50,228.70,229.71,0.10,0.39,0.03,0.32,0.23,0.01,0.08,0.21,0.03,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,90.01,6.68,74.24,53.08,1.34,17.85,49.14,7.82,79.70,1.36,10.77,43.18,-4.56,9.56,33.70,15.15,83.42,4.88,28.65,48.56,-0.95,11.35,39.27
$PJCIFN2,14/07/2026 16:18:00,230.75,228.83,229.74,0.11,0.39,0.07,0.29,0.24,0.01,0.09,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.48,89.91,16.13,66.04,56.08,2.51,19.65,46.76,11.38,70.90,1.36,11.94,46.10,-3.97,9.00,30.29,16.45,84.74,6.14,25.65,49.44,0.07,12.33,41.20
$PJCIFN2,14/07/2026 16:19:00,230.37,228.83,229.76,0.11,0.43,0.08,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,25.62,100.11,17.88,61.41,54.97,4.88,14.34,45.71,14.34,78.83,1.95,9.59,45.54,-11.04,9.00,33.28,16.69,85.13,5.93,23.68,49.72,0.00,12.08,39.50
$PJCIFN2,14/07/2026 16:20:00,230.50,228.18,229.62,0.08,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.02,0.31,0.01,0.02,0.19,-0.05,-0.02,0.14,0.06,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,18.50,89.91,9.06,65.46,56.27,1.34,17.27,47.45,3.70,71.69,1.94,3.67,44.38,-12.20,-5.14,33.13,14.86,83.90,4.80,23.65,48.51,-1.19,10.92,38.86
$PJCIFN2,14/07/2026 16:21:00,230.75,228.83,229.67,0.09,0.41,0.04,0.31,0.23,0.05,0.10,0.22,0.05,0.33,-0.00,0.05,0.15,-0.05,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,93.50,9.59,70.28,53.73,10.74,22.02,49.73,11.98,76.84,-1.00,10.79,35.54,-11.07,7.21,34.42,16.47,85.18,5.96,23.22,49.45,0.21,12.96,40.43
$PJCIFN2,14/07/2026 16:22:00,230.50,228.57,229.66,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.03,0.35,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,92.32,7.85,81.88,55.37,1.93,13.76,45.50,7.23,80.56,-2.77,12.54,45.51,-2.79,9.58,33.22,15.01,85.04,5.22,29.41,49.05,-0.39,11.82,38.46
$PJCIFN2,14/07/2026 16:23:00,230.75,227.93,229.66,0.09,0.40,0.06,0.29,0.23,0.04,0.07,0.21,0.01,0.34,0.02,0.03,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,91.63,14.94,65.38,53.17,8.40,16.00,49.22,1.94,78.11,3.70,6.65,44.85,-4.55,9.00,36.11,14.68,84.90,5.56,24.62,49.04,-0.24,12.02,40.40
$PJCIFN2,14/07/2026 16:24:00,231.01,228.83,229.69,0.12,0.40,0.04,0.28,0.24,0.03,0.11,0.20,0.05,0.35,0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.88,92.71,10.17,63.69,54.38,6.05,26.03,46.73,11.97,80.51,3.71,12.54,46.59,-9.86,9.58,32.59,16.47,86.31,6.72,24.20,50.46,0.87,13.11,41.66
$PJCIFN2,14/07/2026 16:25:00,230.63,228.31,229.69,0.08,0.45,0.05,0.30,0.22,0.02,0.09,0.20,-0.00,0.35,-0.02,0.04,0.20,-0.05,0.04,0.11,0.06,0.37,0.02,0.10,0.21,-0.01,0.05,0.16,19.09,103.31,10.82,69.10,51.52,4.88,20.80,45.58,-0.40,80.38,-5.74,8.41,45.54,-11.06,8.42,25.51,14.34,85.78,4.72,23.17,48.62,-1.17,11.42,36.95
$PJCIFN2,14/07/2026 16:26:00,230.50,228.83,229.66,0.08,0.40,0.07,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,18.47,91.53,16.72,63.35,52.64,2.52,14.30,46.73,7.23,78.56,3.13,10.78,38.51,-8.10,7.85,33.72,15.31,85.26,6.43,23.51,49.36,0.28,12.22,39.53
$PJCIFN2,14/07/2026 16:27:00,230.63,228.96,229.67,0.08,0.41,0.05,0.37,0.28,0.01,0.07,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.32,93.94,10.80,84.33,64.92,2.52,16.63,47.91,7.25,79.88,-1.59,10.77,46.08,-2.79,7.81,31.47,15.13,84.86,5.97,29.77,49.96,0.20,12.01,38.43
$PJCIFN2,14/07/2026 16:28:00,231.01,228.96,229.69,0.12,0.39,0.03,0.31,0.23,0.04,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,28.07,90.01,7.84,71.30,51.96,9.57,13.13,45.55,10.19,74.94,1.36,11.95,45.46,-2.80,8.98,26.75,14.68,83.57,4.95,25.38,48.48,-0.77,11.15,37.88
$PJCIFN2,14/07/2026 16:29:00,230.24,228.57,229.65,0.09,0.41,0.05,0.31,0.24,0.03,0.09,0.21,0.02,0.35,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.87,93.83,10.81,71.34,54.38,6.05,21.41,48.44,5.46,80.42,-3.36,10.76,44.90,-9.83,9.59,33.77,15.77,84.55,6.15,23.46,49.91,0.25,12.83,39.91
$PJCIFN2,14/07/2026 16:30:00,231.27,228.83,229.76,0.12,0.40,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,91.19,14.33,63.69,53.38,1.92,14.30,50.26,12.57,79.70,3.13,10.77,43.77,-9.86,10.16,35.68,15.70,83.79,5.68,23.73,48.63,-0.45,12.22,41.13
$PJCIFN2,14/07/2026 16:31:00,230.50,228.44,229.72,0.08,0.39,0.07,0.28,0.24,0.02,0.06,0.22,0.01,0.32,0.00,0.01,0.18,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.86,16.70,64.28,56.27,3.70,13.10,49.65,2.53,74.77,0.77,1.93,40.19,-2.21,8.44,36.07,14.85,83.00,5.44,23.82,48.72,-0.55,11.26,41.65
$PJCIFN2,14/07/2026 16:32:00,230.37,228.96,229.76,0.08,0.39,0.07,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.47,90.50,16.13,86.09,53.32,3.11,14.93,47.37,12.56,79.24,3.13,10.20,46.08,-2.20,6.05,36.76,16.04,84.26,6.37,29.64,49.93,0.62,12.73,41.82
$PJCIFN2,14/07/2026 16:33:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.04,0.09,0.19,0.06,0.34,0.00,0.05,0.19,-0.04,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.85,89.27,7.25,62.69,52.05,8.41,21.34,44.37,13.14,79.15,0.18,11.38,44.26,-9.26,7.84,32.65,14.70,82.57,4.85,24.56,48.53,-0.99,11.55,37.79
$PJCIFN2,14/07/2026 16:34:00,230.24,228.70,229.73,0.10,0.39,0.06,0.28,0.25,0.04,0.08,0.20,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.64,88.83,13.18,63.17,57.82,10.19,17.84,45.55,11.99,80.47,-5.72,11.33,45.56,-5.15,7.22,34.95,15.58,83.37,5.57,23.25,49.54,0.47,12.37,39.11
$PJCIFN2,14/07/2026 16:35:00,230.37,228.96,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.50,11.39,81.48,54.38,3.69,16.68,51.38,11.98,79.29,1.95,3.70,41.46,-2.20,10.18,31.99,15.82,83.57,6.44,25.80,50.16,0.74,12.77,41.44
$PJCIFN2,14/07/2026 16:36:00,230.37,229.08,229.74,0.09,0.40,0.06,0.30,0.24,0.06,0.07,0.24,0.04,0.34,-0.03,0.02,0.19,-0.02,-0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,91.09,14.94,69.57,54.41,13.71,16.11,55.66,9.62,79.29,-6.89,4.88,43.77,-5.72,-2.20,30.84,15.51,83.69,5.89,24.54,49.59,0.30,12.03,39.78
$PJCIFN2,14/07/2026 16:37:00,231.27,228.96,229.71,0.10,0.44,0.05,0.37,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.03,0.14,-0.04,0.04,0.12,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.75,101.66,11.99,83.74,52.46,3.71,15.53,44.99,10.20,73.10,2.54,7.25,33.14,-8.69,8.43,27.82,14.88,83.56,5.28,29.14,48.44,-0.79,11.61,38.06
$PJCIFN2,14/07/2026 16:38:00,230.75,227.67,229.74,0.08,0.38,0.04,0.32,0.23,0.03,0.07,0.20,0.03,0.33,0.01,0.02,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.15,88.48,8.45,73.65,53.73,7.83,15.56,46.89,7.78,76.75,2.53,4.88,40.85,-1.61,9.57,37.20,15.34,82.91,6.11,26.34,49.27,0.77,12.68,40.84
$PJCIFN2,14/07/2026 16:39:00,230.50,228.96,229.73,0.08,0.39,0.05,0.29,0.24,0.01,0.12,0.22,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,18.50,90.60,11.98,66.04,54.47,2.53,28.48,50.21,11.38,74.52,-2.78,10.17,43.77,-6.92,9.60,34.85,15.42,82.54,5.62,24.12,49.44,-0.23,12.64,41.42
$PJCIFN2,14/07/2026 16:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.25,0.01,0.06,0.19,0.05,0.34,0.01,0.02,0.19,-0.05,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,88.58,9.63,61.96,58.01,1.34,13.16,42.68,11.99,78.15,3.12,4.88,44.31,-10.49,5.48,33.83,14.50,81.90,5.05,22.88,48.62,-0.97,11.06,37.09
$PJCIFN2,14/07/2026 16:41:00,230.50,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,90.01,8.45,76.68,53.20,3.11,17.88,49.09,12.57,79.29,3.13,9.00,46.18,-2.79,9.01,34.97,16.08,83.31,6.18,23.55,49.64,0.39,12.63,40.61
$PJCIFN2,14/07/2026 16:42:00,230.75,228.83,229.67,0.08,0.39,0.04,0.37,0.25,0.04,0.08,0.20,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.44,89.17,9.65,84.23,56.99,8.99,19.07,46.04,12.54,77.39,3.12,11.94,39.01,-5.73,7.24,27.43,15.31,82.57,5.82,29.19,48.63,0.12,12.08,39.76
$PJCIFN2,14/07/2026 16:43:00,231.14,228.96,229.76,0.12,0.41,0.07,0.29,0.25,0.05,0.08,0.20,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.68,93.83,15.52,66.74,57.36,11.37,17.31,45.65,10.18,78.19,1.95,13.72,44.97,-2.79,8.98,33.72,15.68,83.26,5.71,26.12,49.12,-0.17,12.05,38.80
$PJCIFN2,14/07/2026 16:44:00,230.63,227.93,229.66,0.08,0.39,0.05,0.28,0.25,0.05,0.09,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,88.78,12.57,64.76,58.24,10.75,19.63,50.94,8.96,76.25,2.54,8.41,45.59,-3.39,6.06,32.47,15.68,83.22,6.11,24.11,50.20,0.69,12.57,40.29
$PJCIFN2,14/07/2026 16:45:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.22,8.44,63.24,55.99,2.52,14.87,47.96,13.75,79.83,4.31,12.54,44.87,-5.72,1.92,33.73,16.28,83.49,6.64,24.11,50.31,0.62,12.57,40.13
$PJCIFN2,14/07/2026 16:46:00,230.37,227.80,229.71,0.08,0.40,0.07,0.36,0.24,0.02,0.08,0.22,0.01,0.32,-0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,91.83,16.74,82.66,54.44,4.30,17.89,49.76,1.94,74.61,-5.13,10.19,44.95,-6.91,8.43,34.93,15.48,82.87,6.13,24.36,49.62,0.21,12.85,39.69
$PJCIFN2,14/07/2026 16:47:00,230.75,228.83,229.72,0.11,0.41,0.05,0.38,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.44,93.67,12.00,86.54,53.17,1.93,17.83,44.45,12.54,77.39,3.12,3.68,44.95,-2.20,7.27,34.44,15.47,82.50,5.65,28.48,48.88,-0.34,11.82,39.56
$PJCIFN2,14/07/2026 16:48:00,230.37,228.31,229.69,0.08,0.40,0.07,0.28,0.25,0.03,0.07,0.21,0.01,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.93,92.27,16.10,64.83,57.49,6.04,16.67,48.47,3.11,78.24,-5.14,11.29,45.54,-2.79,8.99,31.31,14.83,82.69,5.64,25.37,49.30,0.03,12.12,41.36
$PJCIFN2,14/07/2026 16:49:00,231.01,227.41,229.71,0.11,0.45,0.06,0.29,0.24,0.02,0.09,0.22,0.01,0.33,0.00,0.02,0.20,-0.07,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,26.29,102.36,14.37,66.16,56.21,4.88,20.24,51.41,2.52,75.07,0.77,4.28,44.82,-15.19,6.07,32.65,16.00,84.61,6.28,23.72,49.92,-0.27,12.54,40.91
$PJCIFN2,14/07/2026 16:50:00,230.75,228.44,229.78,0.10,0.40,0.05,0.28,0.28,0.02,0.10,0.19,0.04,0.31,-0.01,0.04,0.20,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,91.73,11.41,63.87,63.29,5.47,21.99,43.24,9.57,70.79,-2.18,8.95,44.82,-11.05,0.75,33.79,15.44,82.12,5.49,23.49,49.17,-0.39,12.05,38.49
$PJCIFN2,14/07/2026 16:51:00,230.50,228.57,229.63,0.08,0.39,0.05,0.31,0.27,0.02,0.08,0.23,0.06,0.32,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,90.25,10.76,71.85,61.45,3.70,18.44,53.71,13.12,74.40,4.31,11.34,43.82,-4.56,8.42,33.72,16.00,83.36,6.26,24.87,50.08,0.72,12.59,41.33
$PJCIFN2,14/07/2026 16:52:00,231.27,229.08,229.71,0.10,0.40,0.08,0.36,0.25,0.08,0.08,0.26,0.05,0.31,0.02,0.05,0.15,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.94,91.53,17.88,82.61,57.36,17.30,18.43,59.66,10.81,71.65,3.72,10.77,35.50,-7.50,6.64,34.99,15.31,82.64,6.13,30.43,49.32,0.37,12.09,40.54
$PJCIFN2,14/07/2026 16:53:00,230.63,228.70,229.70,0.08,0.39,0.04,0.29,0.27,0.04,0.09,0.20,0.05,0.34,0.01,0.04,0.16,-0.05,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.36,89.32,9.61,66.71,61.42,8.40,21.38,46.19,10.80,78.78,3.11,8.42,37.33,-10.45,9.03,34.36,14.75,81.90,5.30,24.47,48.73,-0.75,11.69,39.69
$PJCIFN2,14/07/2026 16:54:00,230.63,228.83,229.66,0.08,0.39,0.08,0.28,0.24,0.02,0.06,0.20,0.04,0.31,0.01,0.02,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.13,88.68,17.88,64.32,54.75,4.88,14.92,46.09,9.58,70.12,1.95,5.48,43.18,-7.52,1.92,33.29,15.83,82.57,6.80,24.05,49.55,0.26,12.47,40.15
$PJCIFN2,14/07/2026 16:55:00,230.63,228.57,229.71,0.09,0.40,0.04,0.28,0.25,0.06,0.07,0.22,0.02,0.32,-0.01,0.02,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,92.27,9.62,64.87,58.28,14.32,16.13,49.73,4.88,73.93,-2.77,5.48,43.70,-14.57,4.29,31.45,15.22,82.57,5.60,23.37,49.85,-0.09,11.83,40.51
$PJCIFN2,14/07/2026 16:56:00,230.50,228.70,229.64,0.08,0.42,0.08,0.31,0.24,0.01,0.07,0.20,0.03,0.33,-0.01,0.04,0.19,-0.02,-0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,95.70,18.43,70.12,54.26,1.93,15.50,45.63,7.83,75.58,-2.77,8.41,42.64,-5.14,-1.02,30.24,14.68,82.12,4.90,23.18,48.47,-0.59,11.16,39.24
$PJCIFN2,14/07/2026 16:57:00,230.50,228.70,229.68,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.88,89.91,9.04,89.04,55.00,4.87,15.51,47.35,11.35,78.74,-1.60,11.97,45.00,-2.20,9.60,36.11,15.81,83.27,6.14,29.65,49.81,0.96,12.83,40.46
$PJCIFN2,14/07/2026 16:58:00,230.37,228.83,229.69,0.08,0.44,0.05,0.28,0.22,0.04,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,100.31,11.93,63.66,51.35,9.58,13.72,49.03,10.19,78.52,1.95,9.00,45.41,-11.07,9.58,34.32,14.71,82.38,5.28,24.66,48.38,-0.57,11.42,39.39
$PJCIFN2,14/07/2026 16:59:00,230.63,228.57,229.71,0.08,0.39,0.03,0.30,0.26,0.02,0.06,0.20,0.01,0.34,-0.02,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.89,88.68,7.87,67.88,59.78,5.45,14.34,45.65,1.36,77.69,-5.72,9.63,43.13,-5.14,9.58,37.98,14.94,82.93,5.37,23.19,49.08,0.11,11.91,41.47
$PJCIFN2,14/07/2026 17:00:00,230.37,228.44,229.64,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,17.91,89.94,9.03,78.76,54.88,2.52,14.34,47.72,10.17,80.51,3.72,11.38,45.61,-2.20,10.20,34.48,15.98,83.90,6.41,27.02,50.11,0.75,12.74,40.53
$PJCIFN2,14/07/2026 17:01:00,230.37,228.96,229.73,0.08,0.44,0.03,0.28,0.24,0.02,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.01,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,101.83,7.86,64.87,55.65,3.70,13.15,50.18,13.12,72.08,1.95,11.34,44.90,-2.20,2.52,33.20,14.78,83.74,4.90,24.20,48.58,-0.69,10.99,40.19
$PJCIFN2,14/07/2026 17:02:00,230.50,229.08,229.74,0.07,0.39,0.03,0.35,0.22,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,16.70,89.17,7.26,80.21,51.40,1.93,14.31,41.52,11.98,79.33,3.13,11.95,44.31,-2.79,9.60,33.24,14.61,82.57,5.20,29.10,48.23,-0.62,11.72,37.26
$PJCIFN2,14/07/2026 17:03:00,230.50,228.70,229.74,0.08,0.40,0.04,0.29,0.23,0.04,0.08,0.20,0.06,0.35,0.01,0.06,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.51,90.99,9.03,67.30,53.76,8.42,19.03,46.76,13.10,80.06,1.94,13.16,39.58,-2.79,9.57,35.05,15.31,83.72,5.48,26.00,48.99,0.05,12.11,40.08
$PJCIFN2,14/07/2026 17:04:00,231.40,228.96,229.77,0.12,0.41,0.05,0.28,0.25,0.01,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.93,93.83,12.00,64.98,56.90,3.11,14.90,50.06,13.15,72.88,3.72,12.54,44.95,-1.61,11.35,35.56,16.22,84.55,6.49,24.39,50.15,0.85,12.88,42.15
$PJCIFN2,14/07/2026 17:05:00,230.75,228.57,229.69,0.09,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.71,6.67,63.76,51.46,0.75,13.70,45.01,10.75,79.43,1.94,9.64,44.33,-2.79,9.00,33.24,14.51,83.23,4.93,22.80,48.48,-0.93,11.25,38.46
$PJCIFN2,14/07/2026 17:06:00,230.37,229.08,229.71,0.08,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.50,90.45,9.03,62.55,52.52,6.65,15.49,49.00,13.15,82.15,3.72,10.20,46.00,-2.79,5.46,33.81,15.64,84.87,6.22,22.91,49.39,0.51,12.54,39.41
$PJCIFN2,14/07/2026 17:07:00,230.88,228.83,229.73,0.11,0.40,0.08,0.36,0.24,0.02,0.07,0.23,0.06,0.34,-0.03,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.68,91.37,18.46,81.43,54.38,5.47,15.47,53.80,13.15,77.56,-6.89,11.95,39.64,-6.32,10.20,34.89,15.93,84.76,5.71,29.25,49.61,0.14,12.47,41.81
$PJCIFN2,14/07/2026 17:08:00,230.37,228.83,229.69,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,90.45,6.67,64.90,52.08,1.34,13.73,48.58,12.57,79.79,1.36,11.95,45.00,-2.79,9.02,34.42,14.52,84.07,4.89,24.44,48.59,-0.84,11.14,38.53
$PJCIFN2,14/07/2026 17:09:00,231.14,228.96,229.74,0.13,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.27,91.09,9.03,64.28,53.73,2.53,18.55,47.29,11.95,81.42,3.73,12.55,46.61,-2.20,10.16,33.26,16.59,85.64,6.31,23.67,50.18,0.73,13.18,41.53
$PJCIFN2,14/07/2026 17:10:00,231.01,228.06,229.67,0.11,0.43,0.06,0.28,0.24,0.01,0.08,0.24,0.04,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.58,99.66,14.38,63.73,54.44,3.11,17.26,55.47,8.97,78.19,3.72,9.57,46.13,-3.97,10.16,33.24,16.13,85.44,6.64,24.31,49.71,0.42,12.74,39.76
$PJCIFN2,14/07/2026 17:11:00,230.37,228.06,229.61,0.09,0.42,0.07,0.27,0.24,0.02,0.07,0.22,0.02,0.35,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,95.65,15.52,62.62,54.97,3.69,15.49,51.50,4.87,80.11,-4.54,7.24,44.90,-3.38,10.19,33.89,15.30,85.01,5.72,22.92,49.10,-0.02,12.14,40.43
$PJCIFN2,14/07/2026 17:12:00,230.37,228.70,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.21,0.05,0.36,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.29,8.45,77.98,56.15,2.53,18.42,48.02,11.98,81.24,0.18,10.77,46.00,-4.56,8.98,36.74,15.13,84.85,5.46,29.83,49.22,-0.31,11.80,40.75
$PJCIFN2,14/07/2026 17:13:00,230.37,228.83,229.68,0.08,0.47,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.12,106.61,9.02,67.15,54.88,2.51,15.49,51.47,13.74,82.69,3.13,11.38,45.54,-2.20,10.18,37.39,16.01,87.36,6.30,26.09,49.85,0.47,12.71,42.22
$PJCIFN2,14/07/2026 17:14:00,230.37,228.96,229.68,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,98.82,7.25,64.39,55.56,1.93,13.71,47.88,11.94,80.15,1.36,10.20,46.02,-3.97,9.01,34.42,14.67,84.75,4.90,22.62,48.60,-0.57,11.44,40.43
$PJCIFN2,14/07/2026 17:15:00,231.27,228.83,229.73,0.12,0.40,0.03,0.28,0.24,0.02,0.07,0.20,0.05,0.35,-0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,27.50,90.89,7.85,63.62,55.40,4.28,16.78,45.58,12.00,79.65,-1.00,8.42,44.95,-4.56,3.10,33.20,15.41,85.32,5.33,24.33,49.33,0.12,11.64,39.85
$PJCIFN2,14/07/2026 17:16:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.25,0.02,0.10,0.20,0.05,0.32,-0.03,0.05,0.20,-0.02,0.03,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,91.78,9.64,63.76,56.77,4.29,23.72,46.68,12.53,74.61,-6.91,10.78,46.15,-5.73,6.65,26.17,15.60,85.41,5.53,23.42,49.99,-0.04,12.45,39.76
$PJCIFN2,14/07/2026 17:17:00,230.88,228.96,229.69,0.11,0.39,0.06,0.35,0.23,0.04,0.08,0.20,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.68,89.91,14.92,79.62,52.49,9.61,18.47,46.12,12.54,78.78,2.54,8.98,40.12,-6.91,7.85,36.05,14.72,84.37,5.31,27.81,48.25,-0.73,11.37,40.59
$PJCIFN2,14/07/2026 17:18:00,230.37,228.44,229.65,0.08,0.40,0.04,0.29,0.24,0.03,0.06,0.22,0.03,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,92.27,10.21,66.08,54.88,6.07,14.91,50.29,6.05,76.38,2.54,13.11,44.95,-2.79,10.71,34.32,15.65,85.65,6.49,25.72,49.68,0.73,13.00,40.66
$PJCIFN2,14/07/2026 17:19:00,230.50,228.96,229.71,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,90.01,9.04,63.66,56.30,6.06,20.23,45.63,13.15,73.77,0.77,10.74,44.26,-2.79,8.41,26.13,15.08,84.51,5.44,23.90,48.89,-0.18,11.84,38.82
$PJCIFN2,14/07/2026 17:20:00,230.37,228.83,229.72,0.09,0.40,0.08,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,90.78,19.06,62.69,53.85,1.93,15.45,48.61,12.57,79.15,1.94,8.42,46.69,-2.79,8.42,34.85,15.71,84.59,5.76,23.39,49.50,-0.23,11.74,40.37
$PJCIFN2,14/07/2026 17:21:00,230.88,228.70,229.71,0.10,0.40,0.05,0.28,0.28,0.02,0.10,0.22,0.04,0.35,-0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.72,91.24,10.76,63.73,63.74,4.28,23.18,50.88,8.40,80.88,-2.18,11.35,37.22,-3.96,8.43,37.29,17.14,85.27,6.40,24.08,50.13,0.84,13.20,42.20
$PJCIFN2,14/07/2026 17:22:00,230.37,228.96,229.76,0.09,0.43,0.04,0.36,0.23,0.03,0.08,0.21,0.06,0.35,0.00,0.02,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,99.83,9.60,81.97,53.67,6.06,17.28,48.55,13.15,79.83,0.18,5.47,45.56,-3.39,4.29,32.59,15.82,84.04,5.56,28.55,48.48,-0.18,11.95,40.65
$PJCIFN2,14/07/2026 17:23:00,230.50,228.83,229.69,0.10,0.41,0.06,0.28,0.25,0.04,0.10,0.21,0.02,0.30,-0.04,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,94.42,13.11,64.87,56.74,9.59,22.00,48.58,3.71,69.61,-8.68,11.93,46.02,-3.38,9.58,34.97,15.80,83.96,5.38,25.12,48.93,-0.04,12.45,40.31
$PJCIFN2,14/07/2026 17:24:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.04,0.06,0.21,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.06,9.62,64.35,57.92,9.59,14.94,49.11,10.75,79.33,-5.11,10.77,44.38,-2.79,10.20,35.50,16.71,84.41,6.36,24.06,50.15,0.99,12.85,41.08
$PJCIFN2,14/07/2026 17:25:00,230.63,228.70,229.73,0.11,0.46,0.09,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.03,0.18,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,104.84,20.28,63.17,51.96,3.71,14.30,45.06,8.99,78.56,1.36,7.22,40.28,-3.97,9.59,28.52,15.16,84.39,5.63,22.53,48.35,-0.65,11.27,38.28
$PJCIFN2,14/07/2026 17:26:00,230.50,228.83,229.70,0.10,0.39,0.04,0.27,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.23,90.01,9.04,62.58,58.50,7.83,16.64,48.69,13.12,72.79,1.95,10.17,44.92,-2.20,8.99,29.72,16.63,84.00,6.39,23.44,50.13,0.81,12.83,40.81
$PJCIFN2,14/07/2026 17:27:00,230.11,228.83,229.73,0.11,0.39,0.04,0.35,0.24,0.02,0.10,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.98,89.42,9.03,80.89,54.78,3.69,21.98,52.68,13.73,77.01,-1.59,11.37,44.95,-3.38,10.20,33.79,15.78,83.04,5.50,28.91,49.35,0.00,12.28,40.30
$PJCIFN2,14/07/2026 17:28:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.50,7.86,66.82,52.05,4.29,19.60,46.12,11.95,77.56,1.36,11.92,38.51,-3.38,-1.02,35.56,15.55,82.70,5.37,24.58,48.49,-0.52,11.21,38.96
$PJCIFN2,14/07/2026 17:29:00,230.63,228.83,229.73,0.12,0.40,0.05,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.43,92.81,12.00,63.76,53.64,2.52,21.41,47.35,13.16,79.20,3.71,8.44,45.46,-2.78,9.60,34.38,16.69,83.59,6.45,23.71,49.87,0.68,12.68,40.24
$PJCIFN2,14/07/2026 17:30:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.19,9.01,63.69,53.14,9.57,14.32,46.04,11.37,78.70,-5.14,10.75,40.85,-2.79,9.60,34.34,15.25,82.27,4.96,23.29,48.38,-0.61,11.71,38.64
$PJCIFN2,14/07/2026 17:31:00,230.37,229.08,229.71,0.08,0.38,0.03,0.28,0.27,0.01,0.09,0.21,0.05,0.34,0.00,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.91,6.68,65.05,61.90,1.93,21.39,49.17,12.59,77.84,0.77,4.88,44.95,-4.56,1.93,34.32,15.64,82.32,4.88,22.68,49.06,-0.52,11.59,39.81
$PJCIFN2,14/07/2026 17:32:00,230.63,228.96,229.75,0.09,0.39,0.07,0.36,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.37,16.70,81.97,54.81,9.00,21.45,47.32,13.75,80.56,2.54,11.37,43.20,-2.20,9.00,33.79,16.60,83.84,6.67,30.59,49.91,0.88,12.98,40.70
$PJCIFN2,14/07/2026 17:33:00,230.37,228.70,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.09,0.20,0.05,0.31,0.01,0.05,0.20,-0.00,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.43,9.00,66.63,53.79,2.52,19.60,46.68,11.96,71.69,3.13,10.79,45.54,-0.43,8.99,29.68,16.51,83.40,6.53,26.22,50.05,0.87,13.23,41.16
$PJCIFN2,14/07/2026 17:34:00,230.50,228.70,229.70,0.08,0.38,0.03,0.27,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.18,-0.03,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,88.24,7.87,61.82,54.32,1.93,16.67,46.17,11.38,77.84,-0.41,10.75,40.26,-6.90,8.41,32.00,14.60,81.99,4.75,22.91,48.35,-0.85,11.64,39.08
$PJCIFN2,14/07/2026 17:35:00,231.01,228.57,229.65,0.12,0.40,0.03,0.37,0.25,0.01,0.09,0.22,0.03,0.34,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,91.68,7.85,85.46,57.92,2.52,20.22,50.26,6.64,79.06,-1.00,10.77,43.20,-5.14,9.58,33.18,15.01,82.72,4.96,24.55,48.79,-0.17,12.44,41.26
$PJCIFN2,14/07/2026 17:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.12,9.04,65.05,53.67,3.11,15.46,49.11,13.75,79.70,3.71,11.36,46.64,-2.20,9.02,35.50,16.17,83.40,6.28,26.26,49.98,0.72,12.65,40.53
$PJCIFN2,14/07/2026 17:37:00,230.50,228.96,229.73,0.07,0.45,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.69,103.37,6.67,82.52,51.32,1.34,13.74,48.50,13.15,78.61,2.54,10.18,44.92,-2.80,9.01,33.87,14.83,83.43,4.79,29.07,48.40,-0.97,11.44,39.44
$PJCIFN2,14/07/2026 17:38:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.47,9.03,65.49,53.11,1.93,14.92,46.63,13.18,79.92,3.13,12.55,46.69,-2.79,9.01,37.35,15.85,83.34,6.45,25.92,49.88,0.56,12.76,40.76
$PJCIFN2,14/07/2026 17:39:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.02,0.34,0.01,0.03,0.20,-0.01,0.01,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.68,7.86,64.24,54.35,2.52,13.75,44.37,4.88,78.06,1.36,6.66,46.08,-2.78,2.52,28.49,14.83,82.32,5.42,23.33,48.96,-0.15,11.78,38.51
$PJCIFN2,14/07/2026 17:40:00,230.50,228.44,229.69,0.08,0.38,0.04,0.30,0.25,0.04,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,88.04,9.05,67.85,56.74,9.00,13.71,44.96,11.97,76.84,1.95,9.59,44.90,-2.79,0.75,29.06,14.54,81.86,4.93,22.75,48.94,-0.56,11.02,38.23
$PJCIFN2,14/07/2026 17:41:00,230.24,228.70,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,89.81,8.44,66.04,54.29,2.52,15.48,44.89,9.01,79.97,4.30,13.10,47.15,-2.19,10.75,36.03,16.12,83.67,6.48,25.33,50.25,0.90,13.05,39.45
$PJCIFN2,14/07/2026 17:42:00,230.50,228.57,229.71,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.71,89.32,7.84,83.79,51.96,1.92,13.72,56.74,13.10,78.70,3.12,10.76,45.54,-2.21,9.00,34.46,14.69,82.10,4.95,28.56,48.52,-0.77,11.35,41.17
$PJCIFN2,14/07/2026 17:43:00,230.50,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.21,18.44,89.22,8.45,65.42,53.76,2.52,14.91,62.56,13.15,79.83,3.72,12.55,45.51,-2.20,9.01,33.68,15.37,83.10,6.04,25.77,49.25,0.34,12.61,48.81
$PJCIFN2,14/07/2026 17:44:00,230.50,228.31,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.86,9.03,63.10,54.20,3.10,15.48,49.11,7.22,79.29,3.13,10.74,40.78,-2.20,10.18,35.62,15.35,83.19,6.09,23.24,49.48,0.37,12.43,42.12
$PJCIFN2,14/07/2026 17:45:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.32,9.62,62.44,56.18,2.52,14.35,46.30,11.37,77.34,3.13,3.69,44.77,-2.79,8.99,31.38,14.47,81.86,5.19,21.97,48.64,-0.81,11.29,40.99
$PJCIFN2,14/07/2026 17:46:00,230.50,228.70,229.69,0.09,0.40,0.06,0.28,0.23,0.04,0.07,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.01,0.11,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.53,14.39,63.62,53.17,8.41,16.67,45.63,12.56,76.42,0.77,8.43,43.18,-2.79,1.92,25.54,14.78,82.23,5.41,22.81,48.68,-0.32,11.44,38.02
$PJCIFN2,14/07/2026 17:47:00,230.50,228.44,229.69,0.08,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.03,0.35,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,17.92,90.30,9.63,86.63,53.64,3.69,16.08,47.96,6.05,79.83,-1.00,10.79,44.97,-2.20,2.52,34.40,15.61,83.44,6.37,30.05,49.65,0.58,12.90,39.65
$PJCIFN2,14/07/2026 17:48:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.85,89.47,7.85,64.87,53.29,2.51,14.31,49.73,13.15,79.74,3.13,11.94,45.51,-2.79,9.58,36.70,14.96,82.58,5.39,24.91,48.97,-0.36,11.63,41.09
$PJCIFN2,14/07/2026 17:49:00,230.50,228.83,229.77,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.44,102.61,8.44,63.03,53.70,2.52,14.88,46.86,13.16,79.15,3.12,10.18,45.00,-2.79,8.41,36.07,15.71,84.80,5.76,22.76,49.25,0.15,12.27,40.21
$PJCIFN2,14/07/2026 17:50:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.04,91.63,8.43,63.94,54.35,7.82,14.91,53.06,11.39,78.39,1.95,10.77,44.92,-3.37,8.41,35.60,15.51,83.25,5.81,22.92,49.04,0.21,12.07,40.70
$PJCIFN2,14/07/2026 17:51:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.19,0.06,0.34,-0.00,0.03,0.18,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.63,6.69,63.17,56.83,1.92,13.71,43.86,13.15,78.65,-0.41,7.24,41.46,-7.51,9.58,34.91,14.80,82.66,4.80,22.83,48.14,-0.68,11.44,38.59
$PJCIFN2,14/07/2026 17:52:00,230.75,228.70,229.69,0.09,0.44,0.04,0.37,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.52,100.90,10.20,84.73,54.26,3.70,19.03,47.85,7.23,78.06,2.54,11.35,43.18,-3.37,9.58,34.99,15.67,84.05,6.03,30.34,49.60,0.24,12.50,39.28
$PJCIFN2,14/07/2026 17:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.86,9.62,67.88,53.73,4.88,16.12,51.56,13.74,80.29,1.95,11.94,45.02,-3.38,3.70,32.04,16.07,84.18,5.99,25.73,49.63,0.52,12.63,41.76
$PJCIFN2,14/07/2026 17:54:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.55,9.04,64.32,53.05,1.93,14.32,46.17,8.42,79.24,1.36,10.76,45.44,-2.79,9.57,36.82,14.61,83.31,4.98,22.45,48.24,-0.63,11.49,40.36
$PJCIFN2,14/07/2026 17:55:00,230.37,228.83,229.65,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,92.06,16.11,63.10,55.12,4.29,20.81,49.22,12.53,81.01,1.95,6.63,44.97,-2.20,4.29,34.25,15.60,85.25,6.47,23.23,49.44,0.43,12.58,40.22
$PJCIFN2,14/07/2026 17:56:00,230.63,229.08,229.70,0.10,0.39,0.03,0.28,0.26,0.05,0.07,0.20,0.04,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,89.81,7.27,64.90,59.06,12.55,15.47,45.45,10.20,69.80,2.53,9.00,44.97,-2.78,8.42,34.95,14.98,83.43,5.26,23.45,48.92,-0.09,11.50,39.98
$PJCIFN2,14/07/2026 17:57:00,230.24,228.83,229.67,0.08,0.40,0.07,0.37,0.25,0.01,0.07,0.23,0.04,0.34,-0.00,0.05,0.16,-0.03,0.02,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.73,15.51,84.82,58.01,1.93,16.10,53.15,10.21,79.29,-0.41,10.77,36.11,-7.50,4.87,33.77,14.24,84.16,4.90,28.88,48.45,-1.11,11.17,38.63
$PJCIFN2,14/07/2026 17:58:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,90.73,9.59,63.76,54.78,2.52,14.33,50.29,9.60,77.39,3.12,7.24,42.64,-2.20,7.83,34.97,15.61,85.00,6.00,25.05,49.33,0.48,12.52,40.47
$PJCIFN2,14/07/2026 17:59:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.45,91.04,8.42,63.83,53.73,1.93,14.34,53.74,12.55,80.38,3.13,4.29,43.11,-3.38,7.24,34.32,15.28,84.97,5.64,23.45,49.08,0.22,12.24,40.40
$PJCIFN2,14/07/2026 18:00:00,230.37,228.70,229.62,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,91.04,10.19,73.86,51.96,1.34,13.74,45.06,11.99,81.46,2.53,10.17,42.10,-3.37,9.58,34.26,14.74,84.50,5.16,24.60,48.49,-0.68,11.36,38.32
$PJCIFN2,14/07/2026 18:01:00,230.37,228.57,229.65,0.08,0.45,0.04,0.29,0.24,0.02,0.06,0.20,0.03,0.36,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.09,104.07,9.64,67.22,54.97,4.88,14.89,44.99,7.81,82.15,3.13,13.69,46.02,-3.96,10.16,35.56,15.83,87.19,6.24,26.80,49.95,0.56,12.69,40.37
$PJCIFN2,14/07/2026 18:02:00,230.63,228.83,229.68,0.08,0.40,0.04,0.38,0.24,0.03,0.06,0.20,0.04,0.33,0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.48,92.32,10.22,87.27,54.23,6.06,14.85,44.81,10.18,75.03,3.71,11.97,44.36,-9.28,9.58,34.97,15.89,85.24,6.32,29.88,49.43,0.34,12.78,39.34
$PJCIFN2,14/07/2026 18:03:00,230.50,228.70,229.63,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.65,11.97,64.90,52.52,1.93,17.88,46.06,10.80,73.85,2.54,10.77,44.31,-2.20,4.87,33.16,14.40,84.08,5.47,24.57,48.32,-0.53,11.67,38.98
$PJCIFN2,14/07/2026 18:04:00,231.65,228.70,229.65,0.11,0.40,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,26.36,92.43,8.45,67.15,58.05,2.52,14.33,46.73,13.15,81.56,3.72,11.95,44.90,-2.20,9.57,33.13,15.87,85.76,6.13,23.83,50.24,0.60,12.51,39.61
$PJCIFN2,14/07/2026 18:05:00,230.37,228.96,229.59,0.08,0.41,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.51,93.99,8.46,62.48,54.88,2.52,14.94,51.38,13.13,81.56,3.12,10.16,45.46,-2.20,9.60,36.09,15.36,85.42,6.04,22.73,49.61,0.09,12.19,41.05
$PJCIFN2,14/07/2026 18:06:00,230.24,228.70,229.61,0.07,0.41,0.04,0.27,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,93.99,8.44,62.58,52.52,1.93,16.63,43.81,12.60,80.01,1.94,6.04,45.46,-3.38,8.99,34.44,14.59,84.64,5.09,22.37,48.66,-0.55,11.54,39.16
$PJCIFN2,14/07/2026 18:07:00,230.63,228.96,229.67,0.11,0.40,0.04,0.37,0.23,0.04,0.08,0.21,0.06,0.33,0.02,0.05,0.17,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.53,10.22,84.96,53.70,10.17,17.82,48.39,13.14,76.12,4.30,12.55,39.12,-1.02,10.76,35.03,15.86,85.33,6.28,30.14,49.60,0.67,12.77,40.29
$PJCIFN2,14/07/2026 18:08:00,230.50,228.44,229.64,0.07,0.39,0.03,0.30,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.70,90.35,6.68,67.81,51.46,1.34,13.15,43.27,13.16,80.38,3.12,11.95,46.02,-2.79,8.97,33.79,14.54,84.07,4.95,24.58,48.88,-0.76,11.27,38.06
$PJCIFN2,14/07/2026 18:09:00,230.37,228.96,229.70,0.13,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.19,-0.03,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,29.16,91.29,9.62,63.10,54.47,2.52,15.49,46.76,13.16,80.42,3.72,9.59,44.36,-6.33,3.69,36.11,16.24,85.16,6.48,23.79,49.83,0.45,12.54,39.90
$PJCIFN2,14/07/2026 18:10:00,230.24,229.08,229.69,0.08,0.40,0.06,0.27,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,91.09,13.77,61.34,51.46,2.52,13.73,46.24,11.98,79.83,1.95,4.29,45.54,-2.79,9.60,33.83,14.76,83.80,5.19,22.63,48.69,-0.70,11.58,39.15
$PJCIFN2,14/07/2026 18:11:00,230.50,228.44,229.68,0.08,0.41,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.31,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.04,94.68,9.02,63.17,53.73,3.71,14.88,47.29,5.46,70.98,1.95,9.00,39.55,-2.20,4.28,33.73,15.74,84.47,5.83,23.50,49.09,0.15,12.05,39.75
$PJCIFN2,14/07/2026 18:12:00,230.63,228.70,229.71,0.10,0.43,0.08,0.37,0.26,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.05,99.02,18.42,84.92,60.69,5.46,15.48,49.00,12.59,79.97,2.54,12.56,43.87,-2.20,7.20,37.87,16.45,84.78,6.57,31.10,50.06,0.75,12.49,41.73
$PJCIFN2,14/07/2026 18:13:00,230.50,228.70,229.66,0.09,0.46,0.05,0.29,0.25,0.00,0.09,0.20,0.03,0.35,0.01,0.02,0.20,-0.05,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,105.31,11.99,66.89,56.70,0.75,20.82,44.94,6.65,80.33,1.36,4.86,45.36,-12.19,8.38,33.20,15.32,84.87,5.07,24.55,48.96,-1.03,11.70,38.46
$PJCIFN2,14/07/2026 18:14:00,230.24,228.57,229.65,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.03,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.02,89.42,9.03,64.90,53.76,6.06,16.12,44.40,6.05,78.70,-0.41,10.77,45.46,-2.78,7.81,36.05,15.84,83.28,5.12,22.99,48.98,-0.21,11.80,39.67
$PJCIFN2,14/07/2026 18:15:00,231.40,228.83,229.71,0.12,0.40,0.05,0.28,0.23,0.05,0.10,0.20,0.05,0.35,0.01,0.02,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.11,92.17,10.82,63.07,53.70,11.34,22.59,46.06,11.38,79.61,1.36,4.88,44.90,-2.20,10.74,33.18,16.71,83.82,6.20,23.97,49.46,0.85,13.03,39.69
$PJCIFN2,14/07/2026 18:16:00,230.50,228.57,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.34,-0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.12,10.21,63.17,54.26,2.52,13.16,49.73,6.64,78.70,-3.37,6.65,45.44,-12.20,9.58,34.21,15.58,82.46,4.81,22.29,48.82,-1.00,11.33,39.16
$PJCIFN2,14/07/2026 18:17:00,230.63,228.44,229.72,0.09,0.40,0.05,0.37,0.25,0.03,0.10,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,92.86,10.80,84.19,57.36,6.06,22.02,48.95,8.98,78.06,1.95,11.36,44.87,-3.97,7.81,26.13,17.15,83.67,6.69,30.34,50.51,0.76,13.26,39.85
$PJCIFN2,14/07/2026 18:18:00,230.63,228.70,229.70,0.09,0.40,0.05,0.28,0.25,0.04,0.09,0.20,0.04,0.31,-0.01,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,92.71,11.40,64.32,57.20,9.59,19.65,44.99,9.58,70.35,-3.36,10.17,39.60,-2.79,3.11,34.99,15.34,81.92,4.98,24.08,48.56,-0.31,11.60,39.06
$PJCIFN2,14/07/2026 18:19:00,230.63,228.83,229.74,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.09,88.43,10.80,63.62,53.88,3.11,15.50,47.43,10.78,79.88,1.95,10.18,41.48,-2.78,8.99,35.66,16.12,83.23,5.97,24.73,49.32,0.36,12.53,41.30
$PJCIFN2,14/07/2026 18:20:00,230.50,227.93,229.67,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.02,0.35,0.01,0.04,0.18,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,92.81,8.43,72.56,54.97,2.52,16.65,49.11,4.86,79.65,1.36,9.61,41.39,-3.37,6.66,28.41,16.51,83.33,5.96,24.68,49.77,0.41,12.31,39.41
$PJCIFN2,14/07/2026 18:21:00,230.24,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.19,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,89.27,7.85,62.55,52.46,5.47,13.69,44.30,11.40,77.52,-3.95,10.19,44.97,-2.79,8.39,32.59,15.87,82.16,4.66,22.80,48.48,-0.69,11.26,37.50
$PJCIFN2,14/07/2026 18:22:00,230.50,228.70,229.70,0.09,0.39,0.06,0.37,0.23,0.01,0.08,0.23,0.06,0.35,0.02,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,89.22,14.34,83.69,52.52,3.11,17.31,52.12,13.73,80.29,4.30,11.95,41.30,-6.91,7.81,36.68,16.86,83.35,6.42,28.64,49.61,0.36,12.63,40.31
$PJCIFN2,14/07/2026 18:23:00,230.24,228.70,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,89.42,8.44,67.88,55.06,2.51,13.73,44.45,13.15,78.56,4.30,11.95,45.59,-2.20,10.17,32.67,16.39,82.92,5.97,25.54,49.37,0.04,12.25,38.90
$PJCIFN2,14/07/2026 18:24:00,230.50,228.57,229.75,0.10,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.03,0.34,-0.00,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.01,16.09,63.17,52.14,1.93,13.15,48.52,7.23,78.56,-0.41,9.00,42.57,-11.64,2.52,33.81,15.75,82.32,5.29,23.08,48.42,-0.85,11.36,39.55
$PJCIFN2,14/07/2026 18:25:00,230.37,229.08,229.67,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,101.43,9.62,63.24,53.32,3.11,16.05,50.97,10.77,79.24,0.77,9.61,46.13,-9.87,9.00,36.66,16.95,84.86,5.81,24.48,49.60,0.04,12.50,40.58
$PJCIFN2,14/07/2026 18:26:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,95.27,9.02,64.79,54.97,3.10,15.49,44.32,11.35,76.93,2.54,6.04,41.46,-2.79,7.82,34.42,16.29,82.54,5.47,23.05,48.83,-0.45,11.75,39.57
$PJCIFN2,14/07/2026 18:27:00,230.37,228.83,229.69,0.08,0.39,0.05,0.32,0.23,0.01,0.06,0.22,0.05,0.35,-0.03,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,88.53,12.60,73.02,53.11,2.51,14.92,50.80,11.98,80.15,-6.31,11.36,39.64,-7.50,7.83,34.36,16.58,83.12,5.83,29.04,48.80,0.16,12.33,40.81
$PJCIFN2,14/07/2026 18:28:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,89.17,7.84,66.01,53.11,4.87,14.36,50.38,10.20,78.65,3.13,11.37,45.46,-6.33,7.81,35.58,16.52,83.16,5.63,25.45,49.32,0.10,11.95,41.67
$PJCIFN2,14/07/2026 18:29:00,230.50,228.83,229.68,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.63,11.98,63.17,51.88,2.52,13.72,48.50,13.11,78.11,2.54,9.61,44.95,-6.33,9.02,34.97,15.80,82.10,5.13,22.33,48.77,-0.79,11.36,40.20
$PJCIFN2,14/07/2026 18:30:00,230.50,228.83,229.72,0.11,0.39,0.06,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,26.23,88.88,13.16,63.14,53.05,9.60,14.89,46.65,13.71,79.29,3.13,10.78,41.95,-2.20,9.57,34.36,16.67,83.15,5.79,23.68,49.24,0.25,12.26,39.67
$PJCIFN2,14/07/2026 18:31:00,230.88,228.70,229.66,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.27,89.91,11.98,63.94,57.92,4.87,15.48,48.66,10.20,75.24,1.94,10.18,43.84,-2.79,3.69,36.19,16.96,82.71,5.98,24.04,49.52,0.62,12.32,40.73
$PJCIFN2,14/07/2026 18:32:00,230.37,228.83,229.69,0.09,0.38,0.04,0.33,0.25,0.01,0.09,0.21,0.04,0.34,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.29,10.21,74.78,57.29,1.93,20.78,49.11,8.42,78.19,-0.41,10.76,44.36,-3.96,5.48,32.65,15.76,82.21,5.12,28.17,48.96,-0.56,11.74,39.97
$PJCIFN2,14/07/2026 18:33:00,230.50,228.57,229.66,0.09,0.40,0.04,0.29,0.24,0.05,0.08,0.19,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.99,9.01,67.30,54.41,10.80,17.82,44.40,13.12,79.33,1.36,5.46,46.74,-4.56,5.47,35.58,17.17,83.58,6.31,25.93,50.12,0.92,13.01,39.52
$PJCIFN2,14/07/2026 18:34:00,230.63,228.96,229.67,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,88.68,11.99,63.07,55.00,1.93,13.73,47.88,9.59,78.65,3.12,4.88,45.54,-4.56,1.93,32.04,15.43,82.13,5.24,22.53,48.72,-0.60,11.38,37.25
$PJCIFN2,14/07/2026 18:35:00,231.01,228.96,229.72,0.10,0.38,0.06,0.28,0.26,0.01,0.07,0.21,0.06,0.31,0.02,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.32,88.24,13.75,63.28,60.27,1.93,16.70,47.35,13.74,72.37,3.72,7.81,46.18,-2.20,6.64,35.03,16.54,82.73,6.27,24.98,49.32,0.22,12.55,40.73
$PJCIFN2,14/07/2026 18:36:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,92.60,7.88,64.32,53.14,2.52,13.78,45.58,12.55,78.11,-1.00,11.37,45.49,-6.33,7.22,35.52,16.17,82.82,5.57,25.04,49.22,-0.14,11.99,39.95
$PJCIFN2,14/07/2026 18:37:00,230.50,228.83,229.75,0.09,0.45,0.03,0.33,0.24,0.03,0.06,0.21,0.06,0.31,0.01,0.02,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,103.54,7.86,75.54,54.97,7.22,13.73,47.27,13.11,71.57,1.95,5.48,41.34,-2.79,4.29,34.95,15.90,83.96,4.87,27.57,48.32,-0.51,11.15,38.78
$PJCIFN2,14/07/2026 18:38:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.37,8.44,66.74,54.97,6.06,14.37,44.35,14.90,80.24,2.54,13.13,44.85,-1.61,10.19,35.54,17.27,83.95,6.49,25.69,49.93,0.96,12.76,40.52
$PJCIFN2,14/07/2026 18:39:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,90.50,7.85,64.28,52.05,1.93,13.75,43.24,13.78,79.02,-1.00,10.77,45.59,-2.79,9.60,34.28,15.93,82.60,5.09,22.82,48.46,-0.54,11.76,38.89
$PJCIFN2,14/07/2026 18:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.64,89.91,9.02,63.10,51.88,1.93,14.32,46.78,12.58,79.20,3.13,10.20,46.02,-6.34,9.58,33.79,16.33,83.42,5.79,22.89,49.11,-0.03,12.14,39.54
$PJCIFN2,14/07/2026 18:41:00,230.50,228.83,229.67,0.11,0.41,0.04,0.28,0.27,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,94.37,8.43,64.90,61.52,1.93,21.39,47.48,11.96,75.24,2.53,10.79,45.49,-9.84,8.99,33.07,17.30,84.14,6.19,24.38,50.29,0.43,12.84,40.60
$PJCIFN2,14/07/2026 18:42:00,230.37,228.83,229.69,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.04,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,89.27,6.69,77.81,51.46,1.34,13.13,45.11,9.60,79.33,0.77,10.77,44.21,-3.38,1.93,35.42,15.46,83.10,4.68,27.19,48.46,-0.92,11.01,39.21
$PJCIFN2,14/07/2026 18:43:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.27,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.63,91.04,9.00,65.53,61.25,2.52,15.52,43.20,11.36,75.79,3.13,10.22,45.56,-3.38,9.01,34.93,16.23,84.29,5.78,25.18,49.28,0.17,12.31,38.10
$PJCIFN2,14/07/2026 18:44:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.71,91.91,7.84,64.35,54.20,2.52,14.91,46.73,14.29,80.42,2.54,10.77,45.41,-2.20,10.77,34.97,16.46,84.65,5.89,23.64,49.48,0.28,12.34,40.00
$PJCIFN2,14/07/2026 18:45:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.86,7.87,63.73,52.76,5.47,14.28,45.58,13.16,80.29,1.95,10.20,44.95,-2.20,9.58,33.20,15.70,83.74,4.92,22.20,48.41,-0.64,11.26,38.76
$PJCIFN2,14/07/2026 18:46:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.36,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,91.96,9.62,64.76,53.58,2.52,17.26,49.20,13.75,82.64,1.95,11.95,44.33,-6.92,9.58,34.40,17.19,85.82,6.46,24.77,50.12,0.68,13.17,39.78
$PJCIFN2,14/07/2026 18:47:00,230.24,228.96,229.71,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,92.96,9.03,84.82,57.88,4.88,16.66,45.63,13.15,79.92,2.53,11.95,46.69,-2.20,10.18,29.11,16.63,84.90,6.11,28.12,49.68,0.40,12.38,38.73
$PJCIFN2,14/07/2026 18:48:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,90.35,7.27,63.69,51.96,4.88,16.70,49.76,13.74,81.51,1.95,8.99,44.82,-2.78,9.58,33.73,15.86,84.60,5.08,24.21,48.77,-0.30,11.65,38.99
$PJCIFN2,14/07/2026 18:49:00,230.75,228.83,229.68,0.11,0.46,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,104.90,8.44,62.44,54.91,1.93,14.34,53.24,13.76,81.56,1.95,10.18,44.41,-4.56,9.01,35.52,16.37,86.76,5.66,22.93,49.14,-0.27,11.91,41.31
$PJCIFN2,14/07/2026 18:50:00,230.37,228.96,229.69,0.08,0.40,0.08,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.14,17.32,63.73,53.91,2.51,14.94,53.30,13.72,75.24,3.72,9.59,43.82,-2.20,10.16,37.24,17.22,85.72,6.59,23.72,49.79,0.67,12.76,42.90
$PJCIFN2,14/07/2026 18:51:00,230.37,228.96,229.67,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.42,9.02,62.06,54.26,1.92,13.16,46.73,14.33,81.56,1.95,10.17,44.92,-2.78,9.00,32.67,16.32,84.72,4.99,23.65,48.57,-0.75,11.57,39.30
$PJCIFN2,14/07/2026 18:52:00,230.24,228.96,229.64,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,18.46,90.99,7.84,83.06,53.05,1.93,14.88,45.04,14.33,82.69,3.12,10.76,45.61,-2.20,9.00,33.75,16.61,85.65,5.62,28.63,49.34,0.02,11.96,39.34
$PJCIFN2,14/07/2026 18:53:00,230.63,228.96,229.71,0.12,0.40,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.36,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,28.02,92.76,9.61,66.78,54.78,2.52,19.07,45.04,14.33,82.73,3.71,11.96,41.37,-2.20,10.16,34.34,17.55,86.31,6.20,25.21,50.03,0.59,12.84,39.71
$PJCIFN2,14/07/2026 18:54:00,230.50,228.57,229.61,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.02,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.30,9.63,62.48,52.64,5.47,14.30,45.58,5.46,81.06,2.53,10.75,46.00,-4.55,9.60,33.81,15.73,84.85,5.07,22.29,48.70,-0.69,11.35,38.70
$PJCIFN2,14/07/2026 18:55:00,230.37,228.96,229.65,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.67,91.48,9.60,62.62,53.67,2.52,15.47,44.99,14.32,81.65,1.95,10.79,44.33,-3.97,8.99,36.72,17.22,85.94,6.29,23.54,49.78,0.50,12.72,39.98
$PJCIFN2,14/07/2026 18:56:00,230.50,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,92.60,7.84,64.94,53.73,6.07,14.31,49.81,13.71,81.46,2.54,10.20,46.08,-4.55,9.58,37.31,16.79,85.46,5.59,24.09,49.48,-0.05,12.18,41.32
$PJCIFN2,14/07/2026 18:57:00,230.50,228.83,229.66,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.03,0.35,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,91.53,8.43,81.52,52.55,1.93,14.31,49.65,7.82,80.83,3.12,10.18,46.69,-4.56,3.70,31.43,16.00,85.10,5.13,28.10,48.94,-0.52,11.36,39.17
$PJCIFN2,14/07/2026 18:58:00,230.75,228.96,229.69,0.09,0.43,0.04,0.29,0.27,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.33,99.72,8.44,65.42,61.42,1.93,14.97,45.50,14.92,82.73,1.95,13.69,45.46,-1.02,11.36,34.32,17.61,86.52,6.57,25.66,50.61,0.77,13.03,39.37
$PJCIFN2,14/07/2026 18:59:00,230.24,228.83,229.64,0.09,0.40,0.06,0.27,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.65,14.89,60.78,53.14,2.52,14.93,44.96,8.42,79.02,3.12,10.17,44.38,-8.70,8.40,34.36,15.85,84.60,5.42,22.47,48.59,-0.85,11.44,38.69
$PJCIFN2,14/07/2026 19:00:00,230.50,228.96,229.70,0.09,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.05,0.32,0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,91.14,13.17,66.12,53.11,2.52,15.51,48.52,11.95,74.69,3.71,6.06,46.69,-5.73,5.47,33.11,16.79,85.37,5.82,24.73,49.52,-0.10,11.87,40.27
$PJCIFN2,14/07/2026 19:01:00,230.37,228.83,229.68,0.10,0.45,0.04,0.29,0.26,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,21.99,104.07,8.43,66.74,59.13,2.52,14.89,45.55,13.16,81.60,4.31,12.54,44.97,-1.61,9.61,33.20,17.53,87.23,6.10,26.95,50.23,0.54,12.73,38.72
$PJCIFN2,14/07/2026 19:02:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,89.42,6.68,85.46,51.90,1.93,13.16,44.40,14.31,80.20,3.12,11.37,46.10,-2.79,9.56,34.32,16.00,83.81,4.90,28.31,48.46,-0.88,11.24,38.94
$PJCIFN2,14/07/2026 19:03:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,19.64,90.40,8.43,63.03,53.23,2.52,14.33,44.37,14.39,80.42,3.13,9.59,46.02,-2.21,9.00,33.83,16.75,84.42,5.80,24.42,49.07,-0.05,12.12,38.29
$PJCIFN2,14/07/2026 19:04:00,230.63,228.18,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,90.45,9.60,64.17,54.01,1.93,14.96,47.88,7.23,79.74,-2.18,11.95,45.49,-2.79,10.20,35.03,17.18,85.13,6.00,24.00,49.60,0.39,12.60,41.99
$PJCIFN2,14/07/2026 19:05:00,230.75,228.57,229.73,0.11,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,90.60,9.02,62.58,52.02,2.51,16.63,47.94,12.57,78.61,-1.59,10.19,46.15,-2.20,8.42,33.79,16.56,83.39,4.96,22.26,48.78,-0.63,11.59,39.77
$PJCIFN2,14/07/2026 19:06:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.19,11.99,63.62,58.57,6.66,15.51,43.88,14.34,80.42,2.54,10.78,46.72,-2.20,7.24,34.99,17.34,84.30,6.22,24.39,49.71,0.49,12.62,38.98
$PJCIFN2,14/07/2026 19:07:00,230.24,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.23,89.27,8.44,83.69,54.35,2.52,14.33,47.32,14.90,79.79,3.71,10.18,46.02,-2.20,9.59,34.40,16.72,83.57,5.84,28.40,49.19,-0.06,12.13,38.83
$PJCIFN2,14/07/2026 19:08:00,230.50,229.21,229.70,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.53,13.77,64.32,52.02,3.69,14.33,46.12,14.36,74.36,1.95,6.65,40.23,-2.78,4.87,35.01,16.62,83.14,5.58,24.19,48.81,-0.15,11.89,39.29
$PJCIFN2,14/07/2026 19:09:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.70,8.45,64.42,54.29,2.52,15.48,48.39,13.75,80.38,3.72,11.93,46.72,-1.61,10.77,33.77,17.53,84.32,6.44,23.61,50.48,0.66,12.96,40.34
$PJCIFN2,14/07/2026 19:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.48,8.45,64.94,53.79,1.93,13.75,47.88,14.34,79.11,3.13,10.76,45.56,-2.20,9.58,34.97,16.34,82.81,5.17,22.76,48.80,-0.46,11.56,39.31
$PJCIFN2,14/07/2026 19:11:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,89.47,7.87,63.17,53.08,1.93,14.28,46.06,15.52,80.33,3.72,11.39,45.49,-2.20,9.58,34.30,17.51,83.77,6.23,24.31,49.66,0.49,12.74,39.79
$PJCIFN2,14/07/2026 19:12:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.53,7.87,84.23,53.79,1.93,16.08,49.00,13.75,79.56,3.71,12.53,44.95,-2.78,10.16,33.20,16.75,83.14,5.59,29.37,49.25,-0.12,12.29,39.47
$PJCIFN2,14/07/2026 19:13:00,230.24,228.83,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,103.43,7.27,64.90,52.02,1.93,14.31,45.63,14.34,77.97,3.12,11.38,46.53,-2.79,9.01,34.99,16.63,84.34,5.24,24.63,49.09,-0.45,11.77,38.75
$PJCIFN2,14/07/2026 19:14:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.83,9.01,63.69,53.70,2.52,14.90,45.45,14.94,80.42,3.71,11.36,44.38,-2.19,11.33,34.97,17.49,83.67,6.34,23.94,49.93,0.69,12.92,40.56
$PJCIFN2,14/07/2026 19:15:00,230.50,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.14,7.85,62.62,52.64,1.93,13.72,47.88,14.32,79.15,2.53,10.77,46.08,-2.80,9.57,33.73,16.17,82.24,5.08,22.55,48.37,-0.69,11.55,38.46
$PJCIFN2,14/07/2026 19:16:00,230.50,228.96,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.68,89.71,7.85,61.96,53.61,1.93,14.87,48.47,14.93,79.20,3.13,10.79,45.46,-5.74,9.60,35.03,17.26,83.22,5.68,23.57,49.22,0.13,12.29,40.64
$PJCIFN2,14/07/2026 19:17:00,230.50,228.96,229.72,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.83,94.85,7.86,83.74,53.61,1.93,14.32,49.59,13.74,80.33,4.30,10.76,46.08,-3.37,5.46,33.81,17.53,83.57,6.16,31.04,49.72,0.35,12.35,40.55
$PJCIFN2,14/07/2026 19:18:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.65,6.65,65.46,51.26,1.92,13.15,42.63,12.57,78.48,3.13,11.95,44.26,-2.79,9.02,33.83,16.11,82.02,4.87,24.04,48.27,-0.90,11.28,38.54
$PJCIFN2,14/07/2026 19:19:00,230.37,228.83,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.20,89.27,8.43,62.51,53.76,2.52,15.49,47.35,14.37,79.97,3.13,9.00,46.20,-2.20,10.16,35.05,17.28,83.24,6.14,23.84,49.50,0.37,12.70,40.18
$PJCIFN2,14/07/2026 19:20:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,88.58,8.44,63.14,55.43,1.93,14.29,46.68,14.92,78.74,3.71,11.38,46.13,-2.20,10.19,34.42,17.16,83.10,5.79,23.79,49.46,0.09,12.51,40.56
$PJCIFN2,14/07/2026 19:21:00,230.63,228.96,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.04,9.02,62.48,51.99,1.34,20.24,43.81,13.13,78.52,2.53,10.77,44.97,-2.79,3.11,32.63,16.28,82.42,5.08,22.86,48.75,-0.72,11.42,39.30
$PJCIFN2,14/07/2026 19:22:00,230.50,228.83,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.08,88.19,7.86,87.86,52.08,1.93,14.28,46.68,13.76,79.24,1.36,9.00,46.15,-2.79,2.52,33.77,16.49,82.58,5.13,30.38,48.64,-0.66,11.24,37.76
$PJCIFN2,14/07/2026 19:23:00,230.63,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.16,19.67,88.88,7.87,66.71,53.29,2.53,14.91,42.07,11.98,78.61,3.71,11.94,46.05,-5.15,11.33,33.24,17.44,83.66,6.34,26.31,49.99,0.69,12.96,37.47
$PJCIFN2,14/07/2026 19:24:00,230.75,228.96,229.74,0.10,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.56,89.81,8.42,74.28,54.78,1.93,14.32,47.27,14.32,79.11,3.13,8.41,45.46,-2.20,10.76,33.18,16.80,82.94,5.67,24.62,48.99,-0.03,12.11,38.67
$PJCIFN2,14/07/2026 19:25:00,230.50,228.83,229.74,0.09,0.46,0.06,0.27,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,105.08,13.18,62.48,54.47,5.47,20.82,46.76,14.29,78.11,3.13,10.16,42.61,-4.55,9.01,34.32,16.79,84.56,5.53,22.96,48.94,-0.20,12.01,38.25
$PJCIFN2,14/07/2026 19:26:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,92.55,9.63,63.58,54.97,3.11,14.89,48.55,14.32,80.83,3.72,10.77,46.18,-1.61,3.10,34.99,17.79,84.20,6.59,24.16,50.32,0.90,12.55,40.14
$PJCIFN2,14/07/2026 19:27:00,230.50,228.83,229.75,0.08,0.39,0.03,0.38,0.23,0.00,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.88,89.07,6.67,86.00,53.26,0.75,20.72,50.94,14.33,78.61,-1.00,11.40,45.00,-2.79,9.01,33.81,16.16,82.15,4.88,29.85,48.28,-0.77,11.60,37.70
$PJCIFN2,14/07/2026 19:28:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.61,89.32,10.21,65.05,52.11,1.93,14.85,42.09,14.34,77.89,3.12,5.46,44.33,-3.38,8.41,30.25,16.81,82.89,5.62,24.92,48.93,-0.01,12.13,37.70
$PJCIFN2,14/07/2026 19:29:00,230.63,228.96,229.70,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.24,0.06,0.34,-0.03,0.05,0.16,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.28,92.01,11.38,63.76,56.02,3.11,15.47,56.09,14.31,79.55,-6.90,11.38,37.88,-2.78,10.77,33.72,17.74,83.85,5.97,24.06,49.92,0.42,12.98,40.34
$PJCIFN2,14/07/2026 19:30:00,230.24,228.70,229.69,0.09,0.39,0.05,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.27,10.80,62.48,54.32,3.11,14.31,49.65,14.32,77.60,1.94,10.77,45.02,-3.38,9.58,36.78,16.78,82.42,5.22,22.35,48.39,-0.80,11.56,40.37
$PJCIFN2,14/07/2026 19:31:00,230.63,228.70,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.51,91.09,7.86,64.50,52.08,3.11,14.37,43.91,14.34,76.88,3.13,9.61,41.41,-2.79,5.47,34.38,17.60,83.31,5.76,23.75,49.17,0.10,12.11,40.39
$PJCIFN2,14/07/2026 19:32:00,231.14,228.57,229.78,0.12,0.41,0.07,0.36,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,27.49,94.58,16.75,81.34,53.11,1.93,14.91,51.41,10.21,75.07,1.95,12.55,43.25,-7.47,1.93,32.61,17.57,83.42,6.21,30.42,49.29,0.01,12.34,39.73
$PJCIFN2,14/07/2026 19:33:00,230.50,228.96,229.71,0.08,0.38,0.03,0.30,0.23,0.02,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.19,7.87,68.95,51.93,5.48,13.72,45.65,11.97,79.06,-2.19,9.59,45.51,-2.20,9.00,32.04,16.38,82.66,4.75,24.64,48.67,-0.49,11.39,38.81
$PJCIFN2,14/07/2026 19:34:00,230.50,228.83,229.68,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,93.94,9.02,62.58,52.99,3.10,16.09,46.09,12.54,79.83,1.95,10.17,45.41,-1.61,6.06,34.97,17.50,84.35,6.11,23.38,49.85,0.76,12.66,41.27
$PJCIFN2,14/07/2026 19:35:00,230.50,228.96,229.71,0.10,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,89.42,12.00,62.62,55.56,1.93,14.31,47.77,13.13,77.43,3.12,4.28,45.44,-3.38,3.69,33.83,16.29,83.12,5.30,23.32,48.83,-0.69,11.33,38.52
$PJCIFN2,14/07/2026 19:36:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.56,7.84,63.62,53.79,4.88,16.08,45.04,13.70,80.38,2.54,11.95,44.33,-2.20,9.58,33.18,16.52,83.59,5.26,23.34,48.69,-0.15,11.82,39.39
$PJCIFN2,14/07/2026 19:37:00,230.50,228.96,229.70,0.09,0.45,0.06,0.39,0.23,0.01,0.09,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,21.48,102.25,14.93,88.45,53.14,2.52,20.20,46.63,14.33,81.69,3.71,12.54,44.92,-3.38,9.58,33.20,17.29,86.63,6.26,31.88,49.76,0.37,12.79,39.99
$PJCIFN2,14/07/2026 19:38:00,230.37,228.83,229.68,0.09,0.41,0.05,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.62,93.35,11.36,65.42,52.64,3.11,13.73,42.70,13.17,75.53,1.95,3.70,44.95,-2.79,9.57,34.26,16.12,83.45,4.94,24.04,48.50,-0.74,11.25,37.67
$PJCIFN2,14/07/2026 19:39:00,230.50,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.35,0.00,0.02,0.19,-0.01,0.00,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.42,95.27,8.44,63.73,56.15,7.23,17.28,52.56,14.33,80.38,0.77,4.88,44.36,-2.19,0.75,32.58,17.09,85.11,5.93,23.19,49.49,0.49,12.40,40.71
$PJCIFN2,14/07/2026 19:40:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.32,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.87,90.45,8.44,63.10,53.73,4.89,14.31,50.91,11.94,72.59,-0.41,10.77,41.95,-2.79,10.18,33.16,17.09,84.60,5.87,23.19,49.11,0.50,12.40,39.02
$PJCIFN2,14/07/2026 19:41:00,230.37,228.83,229.64,0.10,0.39,0.05,0.27,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.03,0.18,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,89.91,11.98,62.48,52.55,1.93,18.46,52.06,13.15,79.20,3.13,6.06,42.00,-8.68,9.01,31.42,16.73,84.15,5.29,22.04,48.60,-0.64,11.59,39.98
$PJCIFN2,14/07/2026 19:42:00,230.50,228.70,229.65,0.09,0.40,0.05,0.39,0.24,0.02,0.08,0.21,0.06,0.36,0.02,0.05,0.19,-0.03,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.24,92.53,10.80,88.30,54.75,4.29,17.87,47.83,14.35,82.19,4.31,11.36,42.59,-6.92,10.77,39.68,17.81,86.22,6.58,31.73,50.08,0.84,13.25,42.44
$PJCIFN2,14/07/2026 19:43:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.45,8.44,64.39,54.97,2.52,13.74,45.06,14.88,79.15,2.54,10.18,44.80,-1.61,4.88,34.89,16.96,84.75,5.50,24.89,49.16,-0.11,11.88,39.22
$PJCIFN2,14/07/2026 19:44:00,230.75,228.83,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.55,7.26,61.34,53.08,1.34,14.31,47.96,14.37,80.24,3.13,10.18,45.38,-2.79,9.58,36.11,16.80,84.95,5.35,22.54,48.53,-0.42,11.84,40.66
$PJCIFN2,14/07/2026 19:45:00,231.14,228.83,229.69,0.12,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.90,92.19,11.39,63.66,53.17,4.87,15.47,50.32,14.92,81.28,3.72,11.40,47.28,-1.61,10.77,36.15,17.69,86.06,6.44,23.29,50.23,0.97,12.81,42.56
$PJCIFN2,14/07/2026 19:46:00,230.88,228.83,229.67,0.08,0.40,0.04,0.27,0.27,0.01,0.06,0.22,0.06,0.34,0.00,0.01,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.09,0.21,-0.00,0.05,0.18,19.16,92.12,9.00,62.62,61.42,1.93,14.30,50.26,14.33,77.30,0.18,1.93,45.44,-3.96,7.24,36.11,16.26,84.75,4.83,21.76,48.86,-0.71,11.28,41.97
$PJCIFN2,14/07/2026 19:47:00,230.24,228.31,229.66,0.08,0.40,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,19.09,92.43,12.59,84.82,53.64,3.10,14.90,46.22,13.75,81.65,3.72,4.27,43.67,-2.20,8.43,34.38,16.77,85.12,5.80,28.61,49.11,-0.05,12.04,39.15
$PJCIFN2,14/07/2026 19:48:00,230.50,228.96,229.67,0.10,0.41,0.05,0.32,0.24,0.02,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.04,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,23.86,93.09,11.38,73.23,54.97,4.29,14.36,46.68,13.73,82.01,4.31,11.96,44.87,-9.25,8.40,30.22,17.37,86.17,6.41,25.57,49.85,0.52,12.67,38.93
$PJCIFN2,14/07/2026 19:49:00,230.37,228.83,229.68,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,21.43,105.96,9.02,63.91,54.32,2.52,14.34,48.52,13.74,82.73,3.71,10.79,46.10,-2.79,8.99,35.62,17.48,87.70,6.13,23.36,49.91,0.50,12.44,40.27
$PJCIFN2,14/07/2026 19:50:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.09,0.21,-0.00,0.05,0.16,19.04,90.65,7.87,63.69,52.99,1.34,13.16,43.88,14.30,81.37,3.12,10.20,45.54,-2.79,9.60,33.81,16.04,84.77,4.95,21.70,48.64,-0.99,11.22,37.84
$PJCIFN2,14/07/2026 19:51:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.48,8.44,63.10,54.23,1.93,14.92,46.04,15.49,83.77,4.30,12.54,46.15,-1.61,11.36,35.99,17.92,86.34,6.40,24.13,50.04,0.81,13.12,40.67
$PJCIFN2,14/07/2026 19:52:00,230.37,228.70,229.66,0.09,0.41,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,93.29,7.85,86.54,54.17,1.93,14.90,46.81,13.74,81.37,3.72,11.37,45.41,-1.61,10.17,35.60,16.48,85.19,5.43,28.99,48.59,-0.37,11.82,39.85
$PJCIFN2,14/07/2026 19:53:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.42,64.87,53.08,1.34,14.32,46.76,14.92,81.60,3.71,11.36,45.54,-3.38,9.59,35.05,16.60,85.20,5.37,24.12,48.92,-0.50,11.72,40.28
$PJCIFN2,14/07/2026 19:54:00,230.37,228.96,229.64,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.88,92.91,7.87,61.89,54.26,1.93,14.93,44.99,14.32,81.56,2.54,9.59,46.10,-2.20,9.01,35.03,17.35,86.02,5.77,22.82,49.83,0.45,12.30,39.90
$PJCIFN2,14/07/2026 19:55:00,230.37,228.70,229.62,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.55,7.87,62.00,52.08,1.93,16.10,46.70,13.73,79.92,-1.00,9.58,44.36,-2.20,8.41,34.89,16.67,84.09,5.00,21.96,48.58,-0.58,11.61,38.65
$PJCIFN2,14/07/2026 19:56:00,230.50,228.57,229.65,0.09,0.40,0.04,0.29,0.25,0.01,0.10,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,92.76,8.41,66.59,56.93,2.52,21.98,46.73,14.89,81.19,2.54,10.77,44.23,-2.20,9.02,27.82,17.20,84.63,5.79,23.85,49.44,0.22,12.65,40.48
$PJCIFN2,14/07/2026 19:57:00,230.50,228.31,229.74,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.60,9.04,83.20,57.45,4.29,16.66,51.38,11.32,79.70,3.72,11.95,46.10,-1.61,10.18,38.55,17.55,84.74,6.15,29.06,50.16,0.68,12.68,44.09
$PJCIFN2,14/07/2026 19:58:00,230.63,228.83,229.72,0.10,0.39,0.03,0.28,0.23,0.05,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.78,88.73,7.85,63.07,52.49,10.80,14.31,47.75,14.33,79.83,0.77,9.00,46.15,-2.20,3.70,32.65,16.39,82.93,4.66,25.88,48.71,-0.48,11.16,39.31
$PJCIFN2,14/07/2026 19:59:00,230.75,228.96,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,90.50,13.77,63.83,53.20,2.52,14.88,46.68,13.74,74.52,3.13,10.20,42.52,-3.38,10.17,34.34,17.60,84.41,6.54,23.74,49.97,0.52,12.92,38.78
$PJCIFN2,14/07/2026 20:00:00,230.63,228.83,229.74,0.09,0.39,0.07,0.33,0.23,0.01,0.06,0.20,0.06,0.35,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,89.96,15.53,75.54,53.67,1.93,14.31,45.60,14.91,79.79,-1.00,9.62,40.82,-2.20,10.18,34.25,16.75,83.60,5.51,24.25,48.77,-0.29,12.25,38.74
$PJCIFN2,14/07/2026 20:01:00,230.37,228.70,229.69,0.08,0.44,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,101.20,6.68,81.84,52.52,1.34,16.67,48.50,14.92,75.20,3.12,11.95,45.56,-2.20,8.99,35.56,16.66,84.48,5.00,27.37,48.79,-0.65,11.53,40.29
$PJCIFN2,14/07/2026 20:02:00,230.37,228.70,229.70,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.61,14.30,66.04,53.73,1.93,14.32,53.24,13.74,80.33,4.30,11.94,46.20,-3.97,10.17,32.58,17.64,84.24,6.47,25.97,50.20,0.82,12.87,40.68
$PJCIFN2,14/07/2026 20:03:00,230.75,228.83,229.74,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,8.45,79.62,53.64,1.93,13.72,49.20,11.94,79.15,0.18,10.19,46.00,-2.20,9.57,33.87,16.21,82.60,5.04,28.62,48.56,-0.70,11.43,39.90
$PJCIFN2,14/07/2026 20:04:00,230.63,229.08,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,20.29,88.58,8.41,62.00,53.05,1.93,19.07,50.94,14.91,78.74,3.71,12.52,44.87,-6.91,9.01,36.15,17.26,83.36,5.82,24.11,49.36,0.22,12.75,43.11
$PJCIFN2,14/07/2026 20:05:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.66,89.27,8.42,63.10,53.85,2.52,14.33,49.79,14.33,78.52,3.72,10.18,46.64,-2.20,10.77,35.54,16.88,83.11,5.73,23.26,49.25,0.15,12.18,40.83
$PJCIFN2,14/07/2026 20:06:00,230.63,228.70,229.71,0.09,0.41,0.03,0.30,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,94.58,7.83,69.69,53.29,3.70,14.29,47.85,14.30,78.52,1.95,10.19,45.46,-2.79,3.69,35.01,16.38,82.61,4.88,23.22,48.77,-0.70,11.22,40.31
$PJCIFN2,14/07/2026 20:07:00,230.24,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.45,8.41,76.00,54.32,2.52,14.33,44.99,14.91,80.24,-2.78,11.35,45.51,-1.02,10.75,34.97,17.97,83.90,6.14,25.47,49.94,0.84,12.94,39.35
$PJCIFN2,14/07/2026 20:08:00,230.37,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.73,8.44,85.65,52.64,1.93,13.70,48.52,14.33,78.61,1.95,11.95,44.92,-2.20,9.60,33.81,16.46,82.36,5.09,29.63,48.26,-0.61,11.76,39.78
$PJCIFN2,14/07/2026 20:09:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.29,7.83,63.80,53.64,3.11,14.34,48.39,14.88,79.24,3.12,11.35,46.56,-2.20,9.02,35.01,17.00,83.06,5.45,23.39,49.14,-0.10,11.92,39.31
$PJCIFN2,14/07/2026 20:10:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.32,8.44,63.17,53.73,2.52,14.34,51.41,14.36,80.29,3.72,11.36,45.64,-1.61,10.77,34.99,17.81,83.66,6.31,23.79,49.97,0.66,12.85,41.44
$PJCIFN2,14/07/2026 20:11:00,230.50,229.08,229.72,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.32,6.09,62.03,51.49,0.16,13.14,45.04,14.35,75.70,3.12,8.42,44.85,-3.38,4.87,36.11,16.33,81.99,4.57,22.28,48.32,-1.15,11.05,39.68
$PJCIFN2,14/07/2026 20:12:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.48,7.86,63.76,53.05,1.93,14.33,45.63,14.88,79.83,1.95,10.18,46.64,-2.79,9.01,35.62,16.88,82.82,5.51,25.00,49.36,-0.05,12.09,39.99
$PJCIFN2,14/07/2026 20:13:00,230.75,228.83,229.73,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,103.66,8.47,72.09,53.64,2.53,14.89,48.92,15.50,80.11,3.13,13.13,45.49,-1.02,10.77,33.77,17.44,85.15,5.99,25.07,49.96,0.64,12.61,40.78
$PJCIFN2,14/07/2026 20:14:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.14,7.85,76.00,53.20,1.93,13.75,46.84,14.91,78.52,2.54,12.57,45.51,-2.79,9.57,32.67,16.49,82.14,4.99,29.15,48.87,-0.56,11.32,39.03
$PJCIFN2,14/07/2026 20:15:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.91,7.85,65.35,52.61,1.93,14.90,50.26,15.50,78.48,3.71,13.12,46.56,-2.20,9.59,38.51,17.47,83.23,5.99,25.21,49.61,0.50,12.64,42.30
$PJCIFN2,14/07/2026 20:16:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.42,8.43,64.32,54.35,1.93,13.74,44.99,14.92,78.70,2.54,11.36,45.49,-2.20,10.18,34.95,16.70,82.46,5.37,24.29,48.71,-0.15,12.01,39.72
$PJCIFN2,14/07/2026 20:17:00,230.50,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.39,7.25,83.20,51.88,1.34,14.27,44.96,14.93,79.15,2.54,13.71,44.97,-2.20,9.58,34.89,16.42,82.23,5.02,29.33,48.56,-0.53,11.66,39.41
$PJCIFN2,14/07/2026 20:18:00,230.63,228.83,229.67,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.96,8.44,73.73,53.14,1.93,15.51,45.60,13.72,78.34,3.13,11.95,46.61,-2.20,9.57,34.30,17.13,82.97,5.91,24.26,49.54,0.31,12.48,39.97
$PJCIFN2,14/07/2026 20:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.88,8.43,82.42,54.94,1.93,14.30,46.76,14.92,77.76,3.13,11.95,45.54,-2.20,9.58,32.02,16.91,82.39,5.43,28.78,49.06,-0.37,11.71,39.00
$PJCIFN2,14/07/2026 20:20:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.32,7.27,63.03,52.61,1.34,14.34,46.86,14.33,78.52,-2.77,10.79,44.90,-2.20,9.02,33.20,16.98,82.59,4.92,23.72,48.69,-0.39,11.90,39.94
$PJCIFN2,14/07/2026 20:21:00,230.75,228.96,229.77,0.09,0.39,0.04,0.35,0.25,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,89.96,9.03,79.80,56.77,1.93,15.50,49.11,11.35,75.28,2.54,12.54,45.02,-9.29,3.70,34.42,17.91,83.48,6.17,30.39,49.75,0.21,12.66,40.15
$PJCIFN2,14/07/2026 20:22:00,230.75,228.83,229.69,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,88.53,8.42,67.18,51.96,4.87,14.29,43.17,14.34,78.65,-0.41,11.37,44.92,-2.79,8.40,34.34,16.70,82.47,4.74,24.92,48.62,-0.76,11.42,38.26
$PJCIFN2,14/07/2026 20:23:00,230.50,228.96,229.75,0.09,0.40,0.03,0.38,0.24,0.01,0.10,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.94,7.87,86.29,54.35,3.11,23.15,46.81,14.93,80.97,1.35,11.95,41.95,-2.79,9.60,26.72,18.02,84.10,6.15,29.70,49.92,0.72,13.21,39.68
$PJCIFN2,14/07/2026 20:24:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.81,7.24,63.76,52.61,1.93,14.33,45.06,14.34,79.70,3.13,10.76,46.08,-2.78,8.98,33.77,16.32,82.64,4.94,23.61,48.36,-0.60,11.56,38.62
$PJCIFN2,14/07/2026 20:25:00,230.50,229.08,229.74,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.79,104.37,8.46,84.92,53.67,2.51,15.46,49.73,14.92,78.65,3.73,13.72,46.10,-2.80,8.42,36.13,17.15,85.53,6.04,29.67,49.29,0.36,12.53,40.66
$PJCIFN2,14/07/2026 20:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.37,8.44,64.98,53.14,1.93,14.35,48.07,14.32,79.11,3.13,11.34,44.92,-2.79,8.41,36.72,16.94,83.41,5.52,23.92,49.30,-0.10,11.99,41.85
$PJCIFN2,14/07/2026 20:27:00,230.50,228.70,229.72,0.09,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.38,6.68,79.12,50.93,2.52,14.30,45.48,14.34,78.70,2.54,11.34,44.92,-2.79,9.59,33.18,16.48,82.69,4.80,29.56,48.34,-0.73,11.51,39.39
$PJCIFN2,14/07/2026 20:28:00,230.50,228.70,229.71,0.11,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.94,10.21,64.39,54.38,8.42,16.10,48.31,14.91,80.47,4.31,11.36,46.05,-2.20,3.69,33.75,17.82,84.31,6.53,24.85,49.88,0.99,13.01,41.84
$PJCIFN2,14/07/2026 20:29:00,230.37,228.44,229.68,0.09,0.39,0.06,0.38,0.23,0.01,0.06,0.20,0.05,0.31,-0.02,0.03,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.50,13.76,87.86,53.70,1.93,13.75,46.86,10.74,71.57,-3.96,7.81,41.93,-6.90,2.51,33.20,16.33,83.52,5.49,27.94,48.55,-0.44,11.78,39.90
$PJCIFN2,14/07/2026 20:30:00,230.37,227.93,229.65,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.24,0.03,0.35,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,92.17,8.44,64.24,52.78,3.70,14.31,56.00,7.21,80.29,1.95,11.36,40.78,-9.26,9.58,32.06,16.82,84.20,5.18,24.25,49.15,-0.41,11.78,40.50
$PJCIFN2,14/07/2026 20:31:00,230.50,229.21,229.74,0.11,0.40,0.06,0.37,0.24,0.01,0.07,0.22,0.06,0.35,-0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.99,93.12,14.94,85.55,54.88,2.52,16.08,51.38,14.93,79.79,-2.77,5.46,46.72,-7.50,7.83,35.62,18.28,85.15,6.56,30.06,50.25,0.48,12.97,41.37
$PJCIFN2,14/07/2026 20:32:00,230.75,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,89.86,8.42,66.74,55.56,4.87,21.45,47.43,13.75,79.33,2.54,8.42,45.51,-7.52,9.58,30.83,16.42,83.76,4.94,23.77,48.62,-0.87,11.80,39.03
$PJCIFN2,14/07/2026 20:33:00,230.37,228.70,229.66,0.09,0.42,0.04,0.34,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,96.83,8.99,77.22,53.64,2.52,18.44,46.73,14.31,79.15,3.12,13.73,46.05,-1.61,9.59,36.17,17.33,85.23,5.99,29.92,49.44,0.39,12.46,41.30
$PJCIFN2,14/07/2026 20:34:00,231.14,228.70,229.66,0.13,0.42,0.06,0.29,0.23,0.02,0.07,0.22,0.06,0.36,0.01,0.02,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,29.86,97.36,13.14,65.46,53.73,3.69,15.59,49.65,13.73,82.19,2.54,5.46,43.77,-9.28,7.83,33.81,17.38,85.27,5.88,24.04,49.37,-0.18,12.03,39.50
$PJCIFN2,14/07/2026 20:35:00,230.37,228.83,229.69,0.09,0.40,0.05,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,91.19,10.79,81.88,53.20,1.93,17.89,46.17,13.74,76.25,1.36,11.39,44.92,-2.20,8.41,34.46,16.43,84.68,4.87,29.35,48.43,-0.55,11.61,40.32
$PJCIFN2,14/07/2026 20:36:00,230.75,228.31,229.70,0.12,0.41,0.05,0.28,0.25,0.02,0.10,0.24,0.04,0.36,-0.02,0.05,0.20,-0.00,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.85,93.40,12.57,63.73,57.39,4.88,23.75,55.60,8.39,81.78,-3.95,11.33,45.59,-1.02,10.18,29.11,17.45,86.17,6.22,24.52,50.07,0.84,13.11,41.17
$PJCIFN2,14/07/2026 20:37:00,230.63,227.93,229.69,0.10,0.49,0.06,0.34,0.25,0.01,0.06,0.21,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.17,22.04,112.86,13.14,78.35,57.82,3.12,14.34,47.37,7.21,79.92,3.13,13.13,44.95,-2.79,9.59,34.99,16.93,86.99,5.84,30.31,49.13,0.07,12.05,40.11
$PJCIFN2,14/07/2026 20:38:00,230.24,228.18,229.65,0.08,0.40,0.06,0.27,0.25,0.02,0.07,0.22,0.04,0.35,-0.02,0.02,0.20,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.32,13.76,62.00,56.64,4.29,15.53,50.29,10.17,79.83,-5.14,3.69,45.46,-7.48,5.46,36.19,16.10,84.67,4.74,23.40,49.04,-0.92,11.23,40.68
$PJCIFN2,14/07/2026 20:39:00,230.63,228.83,229.64,0.09,0.40,0.05,0.38,0.23,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.63,11.96,87.12,53.26,6.66,20.75,48.52,11.94,78.74,2.54,8.41,45.95,-2.20,9.58,34.25,17.31,85.65,6.29,29.13,49.78,0.51,12.58,40.56
$PJCIFN2,14/07/2026 20:40:00,230.37,228.83,229.67,0.09,0.41,0.05,0.28,0.23,0.02,0.09,0.20,0.05,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,94.68,10.83,64.94,53.82,4.87,20.81,45.01,10.78,80.33,1.94,11.39,42.59,-9.27,9.59,33.75,16.79,85.71,5.71,23.97,49.01,-0.17,12.28,39.84
$PJCIFN2,14/07/2026 20:41:00,230.50,228.96,229.70,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.06,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,91.42,14.36,65.19,53.02,3.11,14.30,49.06,14.32,80.83,-2.76,13.13,40.23,-9.29,9.00,33.72,16.97,84.87,5.53,28.91,48.59,-0.31,11.84,39.33
$PJCIFN2,14/07/2026 20:42:00,230.37,228.57,229.62,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.60,92.32,11.96,65.46,54.23,3.69,15.49,47.29,7.23,77.93,3.13,5.47,44.90,-2.20,6.65,33.16,16.88,85.41,6.02,25.26,49.44,0.29,12.42,40.34
$PJCIFN2,14/07/2026 20:43:00,230.63,228.83,229.69,0.09,0.39,0.06,0.31,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.81,14.31,70.08,51.32,0.75,13.14,44.96,13.11,80.88,2.53,9.00,44.36,-3.38,6.06,33.72,16.21,84.23,4.94,28.46,48.41,-1.10,11.07,38.44
$PJCIFN2,14/07/2026 20:44:00,230.88,228.83,229.68,0.10,0.41,0.03,0.29,0.24,0.02,0.08,0.22,0.05,0.36,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.31,94.42,7.86,65.49,54.35,3.70,17.22,49.62,11.39,81.56,-4.53,10.77,42.54,-2.20,4.87,36.72,17.44,85.37,5.74,24.49,49.37,0.43,12.63,40.86
$PJCIFN2,14/07/2026 20:45:00,230.37,228.44,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.71,89.37,9.01,83.79,53.91,2.52,14.89,49.20,13.12,79.15,-2.19,11.95,39.67,-3.96,9.01,33.81,17.04,84.16,5.66,29.25,49.02,0.12,12.36,40.91
$PJCIFN2,14/07/2026 20:46:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.03,0.08,0.21,0.05,0.35,0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.29,89.71,8.45,66.67,52.67,6.05,17.85,47.85,12.57,79.88,0.18,4.86,44.95,-2.79,2.52,33.77,17.21,83.68,5.45,24.11,49.35,0.08,12.02,39.92
$PJCIFN2,14/07/2026 20:47:00,230.88,228.96,229.74,0.10,0.40,0.03,0.29,0.23,0.01,0.09,0.23,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,92.01,7.85,66.86,53.79,1.93,19.62,52.06,14.91,73.18,2.54,10.76,44.85,-8.10,9.01,33.79,16.95,83.12,5.04,30.08,48.96,-0.71,11.74,39.39
$PJCIFN2,14/07/2026 20:48:00,230.75,228.96,229.69,0.11,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.42,8.45,64.98,54.38,8.40,16.69,47.99,13.74,81.01,-4.53,11.36,45.51,-6.91,10.18,34.97,17.88,84.32,6.20,24.34,50.15,0.93,12.92,41.69
$PJCIFN2,14/07/2026 20:49:00,230.63,227.80,229.72,0.09,0.44,0.03,0.37,0.23,0.03,0.06,0.21,0.03,0.34,-0.02,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,101.07,7.82,85.60,52.55,7.25,14.33,48.04,6.03,78.78,-5.12,11.95,39.05,-2.79,8.42,32.02,16.18,84.02,4.68,28.83,48.84,-0.41,11.66,39.39
$PJCIFN2,14/07/2026 20:50:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.26,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.17,88.68,9.63,63.69,59.26,3.70,14.32,46.81,14.93,73.38,1.95,11.36,43.11,-2.20,3.11,35.46,17.03,82.90,5.54,23.84,49.62,0.28,11.86,40.67
$PJCIFN2,14/07/2026 20:51:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.32,9.01,83.74,53.58,2.51,14.34,49.73,14.92,80.74,4.30,13.72,46.13,-1.02,10.20,35.52,17.82,83.81,6.29,30.62,50.06,0.87,12.68,42.08
$PJCIFN2,14/07/2026 20:52:00,230.75,228.83,229.70,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.65,6.10,63.62,51.40,0.75,13.18,42.02,14.33,78.52,3.13,11.36,46.10,-2.79,9.60,34.36,16.18,81.88,4.56,23.67,48.35,-1.05,11.36,38.04
$PJCIFN2,14/07/2026 20:53:00,230.63,228.83,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.07,88.29,7.85,80.80,52.55,2.53,14.32,44.47,14.91,79.24,3.72,13.11,44.90,-2.19,9.01,34.93,17.02,82.98,5.77,30.36,48.99,0.35,12.23,38.97
$PJCIFN2,14/07/2026 20:54:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,93.29,9.03,64.28,53.08,1.93,17.26,47.35,14.33,73.34,-0.41,11.36,43.18,-2.20,9.58,33.26,16.98,82.68,5.32,24.27,49.12,-0.15,12.06,39.42
$PJCIFN2,14/07/2026 20:55:00,230.37,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.68,6.68,80.84,53.20,1.34,13.73,48.44,14.34,78.56,3.12,11.95,44.92,-2.20,9.59,33.77,16.22,81.88,4.86,28.89,48.42,-0.70,11.30,38.92
$PJCIFN2,14/07/2026 20:56:00,230.50,228.83,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.45,6.66,62.48,51.43,1.93,13.72,44.45,14.34,79.38,1.95,11.35,44.90,-2.20,9.61,33.79,16.45,82.05,5.00,23.08,48.62,-0.60,11.55,38.90
$PJCIFN2,14/07/2026 20:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.19,88.83,8.41,83.15,54.23,1.93,14.34,44.86,14.35,79.79,3.13,13.71,45.56,-2.20,9.59,34.42,17.25,83.19,6.11,30.87,49.28,0.40,12.52,40.10
$PJCIFN2,14/07/2026 20:58:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.73,8.42,64.39,54.26,1.93,14.31,50.77,14.96,78.65,3.72,11.36,45.64,-2.79,8.98,36.78,17.28,82.73,5.88,24.22,49.45,0.19,12.11,42.28
$PJCIFN2,14/07/2026 20:59:00,230.24,228.83,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.47,7.87,75.04,51.99,1.93,14.91,43.32,14.93,79.15,2.54,11.97,45.54,-2.20,9.02,35.54,16.74,82.31,5.24,29.01,48.77,-0.34,11.54,38.99
$PJCIFN2,14/07/2026 21:00:00,230.24,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.88,7.85,81.48,53.55,1.93,14.90,45.63,15.53,79.88,3.72,13.72,46.18,-1.61,10.77,35.03,17.83,83.27,6.35,26.22,49.76,0.70,12.93,39.66
$PJCIFN2,14/07/2026 21:01:00,230.37,228.96,229.77,0.08,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,100.95,7.26,84.82,54.35,1.93,13.72,47.35,14.34,78.48,2.54,13.13,44.92,-2.79,9.58,34.44,16.47,83.55,5.02,28.98,48.49,-0.71,11.65,39.80
$PJCIFN2,14/07/2026 21:02:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.62,8.44,64.35,53.14,2.52,15.47,44.94,14.88,78.52,3.12,11.93,46.13,-1.61,9.01,36.09,17.25,83.03,5.88,24.61,49.64,0.47,12.45,40.24
$PJCIFN2,14/07/2026 21:03:00,230.24,228.83,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.94,7.85,83.60,53.64,1.93,14.32,46.63,13.77,79.24,2.54,12.57,45.56,-3.37,10.17,35.54,16.59,82.24,5.18,30.38,49.08,-0.17,11.89,40.22
$PJCIFN2,14/07/2026 21:04:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.83,8.45,64.32,54.26,3.10,14.34,45.65,14.87,78.43,3.13,11.37,46.59,-2.20,10.15,36.78,17.18,82.74,5.95,24.60,49.47,0.29,12.43,41.55
$PJCIFN2,14/07/2026 21:05:00,230.50,229.08,229.75,0.09,0.39,0.04,0.39,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,90.45,8.44,88.99,54.44,5.47,14.92,47.35,14.39,78.70,2.55,13.16,45.56,-1.61,10.78,33.29,17.29,83.28,6.06,30.47,49.60,0.57,12.69,40.19
$PJCIFN2,14/07/2026 21:06:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,88.34,6.67,63.80,54.94,1.93,14.34,43.24,11.35,77.76,0.18,10.19,42.66,-5.74,9.03,32.08,16.31,82.23,4.77,23.78,48.73,-0.54,11.63,37.81
$PJCIFN2,14/07/2026 21:07:00,230.63,228.70,229.70,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.04,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,90.06,8.45,83.74,53.79,2.52,14.34,49.65,8.99,79.79,0.18,13.14,44.85,-2.79,8.99,34.99,17.50,83.46,6.09,30.57,49.91,0.59,12.77,41.00
$PJCIFN2,14/07/2026 21:08:00,230.37,228.70,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.58,8.43,78.94,53.73,1.93,13.74,47.19,13.77,78.02,3.13,11.38,43.82,-2.79,10.18,34.36,16.59,82.47,5.10,24.54,48.88,-0.44,11.82,39.33
$PJCIFN2,14/07/2026 21:09:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.10,88.88,7.87,82.70,51.99,1.93,14.34,49.09,14.92,79.20,1.94,11.36,45.51,-2.20,9.58,35.58,16.87,82.76,5.53,30.46,48.79,0.13,12.15,41.08
$PJCIFN2,14/07/2026 21:10:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.32,89.86,7.85,64.79,53.70,3.11,13.74,46.14,14.92,79.29,3.71,12.54,44.90,-1.61,10.18,34.91,17.61,83.44,6.08,25.06,49.66,0.52,12.42,40.10
$PJCIFN2,14/07/2026 21:11:00,230.24,228.83,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,88.19,7.83,84.87,52.46,1.34,13.75,50.38,14.90,78.61,3.12,11.34,45.54,-2.20,9.56,37.96,16.61,82.02,4.75,28.94,48.46,-0.68,11.24,41.90
$PJCIFN2,14/07/2026 21:12:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,7.86,63.69,53.70,1.93,14.33,50.29,14.94,80.47,2.53,12.54,46.15,-2.19,10.16,37.35,17.80,83.44,6.03,24.85,49.81,0.62,12.72,41.97
$PJCIFN2,14/07/2026 21:13:00,230.50,228.96,229.74,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,101.18,7.26,84.82,53.23,1.93,13.10,45.45,14.35,78.52,3.12,13.13,45.56,-2.20,10.16,33.20,16.23,83.63,4.72,30.63,48.14,-0.80,11.46,39.25
$PJCIFN2,14/07/2026 21:14:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.43,8.42,63.76,52.02,1.93,13.75,47.83,14.34,79.24,1.95,11.97,46.72,-3.38,9.60,34.42,16.65,82.93,5.41,24.40,49.10,-0.18,11.86,38.33
$PJCIFN2,14/07/2026 21:15:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,90.01,9.01,85.55,53.14,2.51,14.93,45.55,14.92,80.38,3.13,11.94,46.13,-2.20,9.58,33.24,17.33,83.85,6.08,30.03,49.63,0.52,12.40,39.03
$PJCIFN2,14/07/2026 21:16:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.65,91.63,7.85,64.32,53.11,3.11,14.90,48.02,14.92,80.47,3.71,11.96,45.51,-2.79,8.40,35.52,17.19,84.08,5.73,24.74,49.50,0.31,12.40,40.05
$PJCIFN2,14/07/2026 21:17:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,8.42,84.33,53.76,3.11,14.92,50.26,14.88,80.38,3.71,13.12,46.15,-1.02,10.77,34.40,17.36,84.40,6.05,30.63,49.55,0.52,12.75,40.34
$PJCIFN2,14/07/2026 21:18:00,230.37,228.83,229.73,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.92,89.86,6.68,70.08,53.11,0.75,13.74,43.79,13.19,79.83,2.54,10.20,45.05,-2.79,9.57,34.38,16.08,83.70,4.83,24.30,48.50,-0.61,11.42,37.90
$PJCIFN2,14/07/2026 21:19:00,230.37,229.08,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.22,7.87,78.40,51.90,1.93,14.33,46.19,14.91,80.38,2.54,12.57,44.97,-2.79,9.00,35.52,16.71,84.32,5.24,30.09,49.09,-0.35,11.72,39.83
$PJCIFN2,14/07/2026 21:20:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.60,8.42,64.42,53.70,1.93,14.87,46.86,14.89,81.01,3.12,11.36,46.02,-2.79,9.60,36.74,17.01,84.42,5.51,23.89,49.03,-0.35,12.03,40.25
$PJCIFN2,14/07/2026 21:21:00,230.37,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.71,91.04,7.87,82.47,54.35,2.51,14.32,49.73,16.06,82.28,4.31,13.73,45.56,-1.02,10.75,33.22,17.66,85.53,6.25,30.73,49.92,0.76,12.83,38.64
$PJCIFN2,14/07/2026 21:22:00,230.24,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.65,7.83,64.83,53.08,1.93,14.89,53.21,14.33,80.97,3.12,11.37,45.02,-2.20,9.58,34.36,16.63,84.73,5.18,24.31,49.15,-0.30,11.74,40.05
$PJCIFN2,14/07/2026 21:23:00,230.37,228.83,229.65,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.50,7.87,79.57,51.32,1.34,13.75,49.06,14.33,80.79,2.54,10.77,45.51,-2.79,9.59,35.66,16.27,84.28,4.66,29.57,48.67,-0.77,11.31,39.70
$PJCIFN2,14/07/2026 21:24:00,230.50,228.96,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.68,7.87,64.28,54.29,2.51,14.94,46.68,15.49,82.15,4.32,13.13,46.61,-1.02,11.35,37.81,17.95,86.25,6.49,24.91,50.41,1.01,13.25,41.62
$PJCIFN2,14/07/2026 21:25:00,230.50,228.83,229.70,0.08,0.46,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.16,17.87,105.73,6.09,67.85,52.43,0.75,13.13,45.55,14.32,81.51,3.72,11.36,45.46,-2.79,9.61,34.34,16.36,86.40,4.88,29.06,48.58,-0.81,11.41,37.20
$PJCIFN2,14/07/2026 21:26:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,90.65,7.84,63.69,52.43,1.93,14.86,46.73,14.32,82.05,3.13,11.93,46.02,-2.20,9.58,33.89,16.64,85.17,5.22,23.68,48.86,-0.34,11.82,38.50
$PJCIFN2,14/07/2026 21:27:00,230.63,228.70,229.63,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.24,92.22,7.86,86.63,53.79,3.12,14.34,46.76,14.33,83.00,4.31,13.13,46.66,-0.43,10.76,35.56,17.72,86.56,6.47,31.70,50.35,1.08,12.79,40.83
$PJCIFN2,14/07/2026 21:28:00,230.50,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.68,7.26,64.32,53.05,1.93,13.73,48.98,14.32,81.51,2.53,10.78,45.46,-2.78,9.01,33.79,16.04,84.82,4.78,23.11,48.67,-0.95,11.33,39.08
$PJCIFN2,14/07/2026 21:29:00,230.37,228.70,229.66,0.09,0.40,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.68,7.87,80.03,51.43,1.93,13.74,47.94,13.71,81.42,3.12,10.76,45.41,-2.20,9.59,34.97,16.68,85.34,5.39,29.54,48.97,-0.21,11.87,39.77
$PJCIFN2,14/07/2026 21:30:00,230.24,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,92.76,8.43,65.46,53.14,1.93,14.31,51.94,14.32,81.56,3.71,11.94,46.05,-2.19,10.76,35.05,17.04,85.93,5.87,24.43,49.54,0.18,12.36,41.32
$PJCIFN2,14/07/2026 21:31:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.35,7.26,81.57,53.11,1.93,14.31,44.94,14.37,81.60,3.13,11.92,45.56,-2.20,9.01,36.74,16.50,84.91,4.99,29.22,48.84,-0.61,11.41,40.49
$PJCIFN2,14/07/2026 21:32:00,230.50,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.55,9.00,63.66,54.88,2.51,14.86,49.59,14.92,83.32,3.13,14.30,45.51,-1.02,9.57,35.56,17.91,86.33,6.27,25.59,50.22,0.82,12.96,41.13
$PJCIFN2,14/07/2026 21:33:00,230.37,228.70,229.66,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,92.76,7.26,86.09,51.99,1.34,14.31,45.55,14.33,81.24,3.13,11.37,44.90,-2.20,9.56,35.52,16.09,84.42,4.88,28.62,48.47,-0.66,11.33,39.95
$PJCIFN2,14/07/2026 21:34:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.61,90.89,9.60,64.32,52.49,1.93,14.34,45.53,13.73,81.74,3.12,11.39,45.46,-2.78,9.61,35.03,16.67,85.04,5.62,24.14,48.94,0.06,12.02,39.59
$PJCIFN2,14/07/2026 21:35:00,230.50,229.08,229.72,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.68,92.06,7.85,76.17,54.35,1.93,14.92,46.65,14.31,81.42,3.72,13.72,46.59,-2.20,10.74,35.48,17.47,85.41,6.13,31.30,50.09,0.52,12.66,40.10
$PJCIFN2,14/07/2026 21:36:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.01,8.43,65.57,52.11,1.93,14.33,46.81,13.72,80.47,3.12,10.19,45.51,-2.78,9.60,34.40,16.20,84.21,5.17,23.51,48.91,-0.51,11.79,39.12
$PJCIFN2,14/07/2026 21:37:00,230.37,228.83,229.69,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,102.08,8.43,87.86,53.58,1.93,14.89,47.91,14.29,81.15,3.12,10.77,45.00,-2.78,8.99,34.25,17.35,85.82,5.48,30.24,48.92,-0.25,11.93,39.06
$PJCIFN2,14/07/2026 21:38:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.42,9.05,64.83,54.26,2.52,14.94,46.81,15.47,81.56,4.31,13.69,46.13,-1.02,10.77,34.26,17.80,84.77,6.30,24.45,49.62,0.58,12.78,39.45
$PJCIFN2,14/07/2026 21:39:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.96,7.87,84.47,52.76,1.93,13.75,45.71,14.92,80.38,3.71,12.53,45.54,-2.78,9.00,33.22,16.75,83.51,5.24,30.22,48.93,-0.27,11.74,38.22
$PJCIFN2,14/07/2026 21:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.70,90.45,8.45,62.44,53.64,1.93,14.89,45.40,14.31,79.06,3.12,11.95,46.13,-2.20,9.01,35.44,17.19,83.68,5.80,23.95,49.36,0.09,12.16,39.42
$PJCIFN2,14/07/2026 21:41:00,230.24,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.27,8.42,77.85,54.26,1.93,15.51,46.09,14.31,79.92,3.72,12.53,45.44,-2.20,10.75,33.72,17.44,83.72,5.88,30.49,49.56,0.17,12.58,38.80
$PJCIFN2,14/07/2026 21:42:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.37,6.67,63.66,51.49,1.34,13.14,49.76,13.75,78.65,2.54,11.34,44.82,-2.20,9.00,33.22,16.27,82.73,5.00,24.35,48.41,-0.72,11.58,40.99
$PJCIFN2,14/07/2026 21:43:00,230.24,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.25,8.42,87.71,53.73,1.93,14.34,45.99,14.93,78.70,3.13,12.57,46.18,-2.20,9.60,36.11,17.45,83.88,6.01,30.17,49.86,0.42,12.39,41.33
$PJCIFN2,14/07/2026 21:44:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.04,8.46,63.14,53.05,2.52,13.75,49.06,14.93,79.24,3.13,10.79,45.59,-2.79,9.59,33.75,16.37,82.69,5.09,23.29,48.77,-0.57,11.72,39.98
$PJCIFN2,14/07/2026 21:45:00,230.24,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.20,88.73,7.86,79.49,52.05,1.93,14.89,45.65,13.73,79.06,3.13,10.19,46.00,-2.79,9.03,34.93,17.01,83.10,5.64,30.09,49.16,0.15,12.38,38.56
$PJCIFN2,14/07/2026 21:46:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.27,7.86,64.98,53.70,2.52,14.34,47.37,14.92,79.15,3.13,11.94,46.08,-1.61,10.76,34.36,17.11,83.59,5.82,24.57,49.41,0.27,12.52,39.69
$PJCIFN2,14/07/2026 21:47:00,230.37,228.70,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,87.50,7.27,83.10,51.40,1.34,13.14,45.06,14.31,79.11,2.54,11.94,45.59,-2.20,9.02,36.11,16.17,82.41,4.78,30.25,48.43,-0.81,11.19,40.14
$PJCIFN2,14/07/2026 21:48:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.12,7.87,63.69,53.14,2.52,14.31,49.00,15.52,80.47,3.71,13.16,46.13,-2.20,11.34,36.74,17.95,83.71,6.24,25.86,50.06,0.74,12.95,42.05
$PJCIFN2,14/07/2026 21:49:00,230.50,228.83,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,100.70,6.69,82.42,52.05,1.93,14.36,46.24,14.90,79.11,3.13,11.36,46.02,-2.78,9.57,34.30,16.30,83.79,4.79,29.32,48.31,-0.89,11.47,38.44
$PJCIFN2,14/07/2026 21:50:00,230.37,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.42,8.46,64.32,52.43,2.51,14.87,46.68,13.74,79.20,3.12,11.97,44.92,-2.20,9.59,34.97,17.35,83.42,5.94,25.00,49.27,0.43,12.62,40.81
$PJCIFN2,14/07/2026 21:51:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,89.32,7.87,72.60,53.14,2.51,14.34,46.81,13.15,78.98,3.13,13.14,44.92,-1.61,9.59,36.13,17.26,82.93,5.49,30.80,49.36,-0.07,12.16,40.22
$PJCIFN2,14/07/2026 21:52:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,90.55,7.86,63.66,51.49,2.52,14.31,43.76,14.90,77.97,3.13,11.36,45.59,-2.79,8.42,33.83,16.66,82.41,5.05,23.39,48.70,-0.58,11.66,37.77
$PJCIFN2,14/07/2026 21:53:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,89.32,8.44,85.51,53.05,2.52,14.34,46.81,14.92,80.33,3.72,14.31,46.08,-1.02,10.19,35.05,17.84,83.62,6.38,31.64,50.11,0.86,13.00,40.86
$PJCIFN2,14/07/2026 21:54:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,90.55,7.85,64.24,53.94,1.93,14.35,47.19,14.92,79.11,3.71,11.95,45.56,-1.61,10.76,33.16,17.16,83.25,5.97,24.35,49.42,0.30,12.52,38.94
$PJCIFN2,14/07/2026 21:55:00,230.24,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.68,7.27,81.29,52.70,1.93,13.72,44.35,13.74,79.24,3.71,13.12,45.54,-2.20,9.58,36.70,16.15,82.45,4.99,30.13,48.87,-0.41,11.52,39.58
$PJCIFN2,14/07/2026 21:56:00,230.37,228.83,229.70,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.27,7.85,77.72,54.85,2.52,14.34,49.03,14.92,78.48,3.72,12.53,45.54,-1.61,10.17,36.66,17.58,83.39,6.11,24.92,50.02,0.71,12.78,41.09
$PJCIFN2,14/07/2026 21:57:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.01,7.86,83.69,53.79,2.52,14.88,45.04,14.94,80.79,4.30,12.54,46.18,-1.02,10.76,34.42,17.65,83.50,6.26,30.86,49.97,0.83,12.94,39.66
$PJCIFN2,14/07/2026 21:58:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.37,7.26,63.76,53.11,1.93,13.72,46.22,14.34,77.84,3.71,11.39,44.95,-2.20,10.16,33.77,16.36,82.27,5.00,24.86,48.37,-0.45,11.73,39.85
$PJCIFN2,14/07/2026 21:59:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,88.63,7.85,86.24,53.05,3.11,14.30,50.18,14.33,78.65,1.95,12.52,45.02,-2.20,10.17,35.56,16.53,82.76,5.44,29.82,49.14,-0.13,11.88,40.41
$PJCIFN2,14/07/2026 22:00:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,89.47,7.87,64.32,53.73,2.52,14.92,52.65,13.74,80.33,3.71,13.13,45.97,-1.61,10.17,37.87,17.79,83.45,6.45,26.97,50.09,0.63,12.89,42.92
$PJCIFN2,14/07/2026 22:01:00,230.37,228.70,229.72,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,102.08,7.85,79.66,51.93,1.34,14.31,47.72,14.90,78.52,2.54,11.36,44.92,-2.79,9.58,34.97,16.47,83.71,4.81,29.92,48.27,-0.81,11.45,39.93
$PJCIFN2,14/07/2026 22:02:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,21.39,89.81,8.45,64.28,53.70,2.52,14.91,44.94,14.95,79.65,3.72,12.53,45.51,-2.78,10.16,35.54,17.59,83.58,6.07,25.32,49.30,0.52,12.92,39.65
$PJCIFN2,14/07/2026 22:03:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.80,89.86,7.86,87.32,53.11,1.93,14.33,51.97,14.90,79.24,3.71,12.54,46.15,-2.20,10.17,33.22,17.39,82.92,5.63,31.74,49.38,0.02,12.35,41.05
$PJCIFN2,14/07/2026 22:04:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.55,8.44,64.32,53.11,1.93,14.30,46.14,14.89,78.65,2.53,10.77,44.95,-2.79,9.57,34.95,16.81,82.45,5.10,24.04,48.72,-0.54,11.72,38.61
$PJCIFN2,14/07/2026 22:05:00,230.24,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.24,89.86,7.86,82.52,53.14,2.52,14.92,47.35,14.34,78.74,3.13,10.79,45.41,-2.20,9.02,34.93,17.29,83.28,5.80,30.41,49.25,0.16,12.39,41.31
$PJCIFN2,14/07/2026 22:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.22,89.47,8.43,66.63,53.64,2.52,14.94,49.73,14.92,79.74,3.72,11.94,45.59,-2.20,10.18,36.74,17.17,83.58,5.92,25.38,49.38,0.35,12.50,43.04
$PJCIFN2,14/07/2026 22:07:00,230.24,228.96,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.45,6.68,65.60,52.61,1.34,13.72,47.40,14.33,78.98,2.54,13.13,45.56,-2.78,9.59,36.15,16.12,82.93,4.79,30.50,48.65,-0.70,11.34,40.67
$PJCIFN2,14/07/2026 22:08:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,9.03,64.98,54.26,2.52,14.91,49.09,14.95,81.01,3.13,13.13,45.59,-2.20,9.01,37.94,17.91,84.56,6.37,26.06,50.24,0.79,12.94,42.06
$PJCIFN2,14/07/2026 22:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.08,90.25,7.85,86.63,52.49,1.93,14.33,45.09,14.31,79.74,3.71,12.54,44.97,-2.20,10.15,34.40,16.89,83.96,5.72,30.47,49.09,0.00,12.16,39.43
$PJCIFN2,14/07/2026 22:10:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.45,8.43,63.66,52.02,1.93,14.89,47.19,14.33,79.83,2.53,11.97,45.00,-2.20,10.17,34.34,16.51,83.79,5.15,23.84,48.59,-0.39,11.96,38.86
$PJCIFN2,14/07/2026 22:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.75,91.58,8.45,86.63,53.23,2.53,14.93,47.21,14.92,80.83,3.71,12.53,46.18,-2.19,10.79,36.21,17.67,85.14,6.18,31.26,49.86,0.61,12.79,41.39
$PJCIFN2,14/07/2026 22:12:00,230.37,228.83,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.60,7.86,62.06,53.17,1.34,14.30,50.97,13.75,79.15,3.13,10.18,44.92,-2.79,9.01,36.76,16.44,83.71,5.02,23.39,48.79,-0.69,11.41,41.39
$PJCIFN2,14/07/2026 22:13:00,230.50,228.83,229.66,0.09,0.45,0.04,0.36,0.23,0.04,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,21.43,102.78,8.43,81.61,53.76,9.00,14.86,54.45,11.37,80.51,2.53,10.78,46.02,-2.79,8.98,35.56,17.11,86.57,5.78,30.56,49.48,0.26,12.39,40.28
$PJCIFN2,14/07/2026 22:14:00,230.88,228.44,229.66,0.10,0.43,0.04,0.28,0.26,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,22.72,98.23,9.02,63.10,59.75,2.52,16.05,46.65,7.22,77.01,2.53,11.89,45.49,-2.79,6.03,34.38,17.03,84.79,5.68,24.09,49.21,0.10,12.26,40.63
$PJCIFN2,14/07/2026 22:15:00,230.50,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,91.68,6.67,85.46,53.70,1.34,13.72,47.29,14.33,77.93,1.95,10.77,44.95,-9.27,9.58,30.32,16.66,84.24,4.99,29.38,48.87,-0.91,11.44,38.86
$PJCIFN2,14/07/2026 22:16:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,9.60,64.94,53.70,2.51,14.92,47.99,14.92,82.19,4.31,12.55,46.00,-4.55,9.60,37.39,17.99,85.71,6.54,24.65,50.28,0.72,12.85,41.70
$PJCIFN2,14/07/2026 22:17:00,230.37,229.08,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.09,7.84,79.57,53.14,1.93,14.32,43.24,14.35,80.42,3.13,11.37,44.97,-2.20,10.16,33.20,16.81,84.60,5.37,29.78,49.02,-0.43,11.80,38.14
$PJCIFN2,14/07/2026 22:18:00,230.37,228.70,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.40,7.84,63.66,52.58,1.93,14.30,46.76,13.74,80.92,3.13,10.76,45.46,-2.78,8.40,35.54,16.47,84.46,5.06,24.00,48.59,-0.54,11.58,40.13
$PJCIFN2,14/07/2026 22:19:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,92.48,9.04,84.38,53.17,2.52,14.34,50.43,14.93,82.15,4.31,13.70,46.13,-1.61,10.17,36.09,17.71,86.05,6.20,30.92,50.05,0.62,12.74,42.96
$PJCIFN2,14/07/2026 22:20:00,230.75,228.70,229.67,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.89,91.78,8.42,64.94,53.29,1.93,14.38,47.94,13.73,81.51,3.71,11.36,46.08,-3.96,10.18,37.94,17.34,85.98,5.71,24.44,49.69,0.15,12.26,42.90
$PJCIFN2,14/07/2026 22:21:00,230.50,228.70,229.63,0.08,0.39,0.03,0.37,0.22,0.00,0.05,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.40,7.24,83.74,51.32,0.75,12.59,48.36,14.32,81.01,3.12,10.19,45.51,-3.38,9.00,36.63,16.48,84.59,4.84,29.28,48.55,-1.13,11.09,39.82
$PJCIFN2,14/07/2026 22:22:00,230.50,228.70,229.62,0.09,0.40,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.17,19.71,92.22,7.86,65.46,53.11,3.69,14.31,45.60,14.88,82.64,3.12,11.97,45.46,-2.20,8.42,35.56,17.26,86.11,5.81,24.34,49.48,0.40,12.45,39.86
$PJCIFN2,14/07/2026 22:23:00,230.24,228.96,229.68,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,92.12,7.85,78.44,53.29,3.11,13.75,46.78,14.30,82.10,3.12,12.54,44.82,-2.20,10.74,37.29,16.90,85.54,5.49,30.44,49.17,-0.21,12.04,41.20
$PJCIFN2,14/07/2026 22:24:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.30,7.26,63.14,52.40,1.93,13.73,47.88,14.34,81.37,3.12,11.36,45.54,-2.20,9.58,36.07,16.35,84.89,4.88,23.74,48.82,-0.54,11.36,40.63
$PJCIFN2,14/07/2026 22:25:00,230.37,228.57,229.64,0.09,0.46,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.22,105.73,8.46,87.27,54.23,1.93,15.50,52.00,14.92,83.18,4.31,13.11,46.69,-1.02,11.33,37.26,17.73,87.88,6.41,30.29,50.34,0.92,13.07,42.87
$PJCIFN2,14/07/2026 22:26:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,91.53,9.01,66.08,53.82,1.93,14.91,51.50,14.88,80.83,3.70,11.37,45.44,-1.61,10.73,33.72,17.22,85.66,6.05,24.56,49.50,0.33,12.53,39.34
$PJCIFN2,14/07/2026 22:27:00,230.24,228.57,229.64,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,90.58,7.25,80.21,52.55,2.52,14.33,44.99,14.32,81.42,3.13,13.13,45.56,-2.20,9.59,34.36,16.53,84.62,5.21,29.94,48.77,-0.41,11.65,37.74
$PJCIFN2,14/07/2026 22:28:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.37,8.41,64.42,52.58,2.52,14.91,53.30,14.92,82.10,3.71,13.13,46.08,-1.61,10.17,33.18,17.98,85.52,6.27,25.86,50.03,0.88,12.91,41.57
$PJCIFN2,14/07/2026 22:29:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.05,89.91,6.08,79.49,51.99,0.75,13.14,41.92,14.88,80.51,3.13,11.37,46.08,-2.79,9.56,34.40,16.40,83.68,4.85,28.95,48.39,-0.94,11.33,37.84
$PJCIFN2,14/07/2026 22:30:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.40,8.45,64.87,53.08,2.52,14.91,46.78,14.91,80.88,2.54,11.36,44.95,-1.02,10.75,35.56,17.64,84.75,6.17,24.56,49.69,0.66,12.84,40.76
$PJCIFN2,14/07/2026 22:31:00,230.37,228.96,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.76,7.26,85.41,52.55,1.34,14.32,47.40,13.72,80.74,3.13,13.13,45.44,-2.20,9.00,32.54,16.63,83.69,5.07,29.42,48.96,-0.47,11.58,39.82
$PJCIFN2,14/07/2026 22:32:00,230.75,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.91,8.42,64.72,54.23,1.93,14.91,49.76,13.76,80.42,3.13,11.95,46.10,-2.20,9.60,34.46,17.21,84.16,5.89,24.24,49.87,0.32,12.47,41.57
$PJCIFN2,14/07/2026 22:33:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.27,7.87,81.39,53.14,2.52,14.30,46.70,13.15,79.24,2.53,12.57,46.08,-2.79,9.00,33.77,16.35,82.99,5.06,29.83,48.53,-0.58,11.63,38.31
$PJCIFN2,14/07/2026 22:34:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.63,7.87,63.10,52.67,2.52,14.90,46.14,14.33,80.42,1.95,12.54,46.61,-1.61,9.01,33.79,16.98,83.68,5.80,24.23,49.45,0.28,12.44,39.14
$PJCIFN2,14/07/2026 22:35:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.22,90.06,9.02,83.69,54.32,1.93,14.27,47.88,14.93,79.02,3.13,12.54,46.13,-2.20,10.20,33.83,16.80,83.71,5.68,30.35,49.42,0.21,12.25,39.34
$PJCIFN2,14/07/2026 22:36:00,230.63,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.19,6.09,80.75,52.43,1.93,14.32,49.00,12.58,78.65,3.13,11.36,46.13,-2.20,9.57,35.56,15.74,82.62,4.78,23.74,48.69,-0.82,11.35,39.79
$PJCIFN2,14/07/2026 22:37:00,230.24,228.83,229.68,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.08,8.44,83.01,54.29,2.52,14.90,47.37,14.91,81.51,4.30,10.77,45.56,-2.78,10.17,37.35,17.96,85.72,6.43,30.38,50.19,0.79,12.94,41.88
$PJCIFN2,14/07/2026 22:38:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.93,8.46,64.39,52.64,1.93,14.89,49.03,13.74,79.15,1.36,10.75,44.90,-2.20,10.15,35.62,16.37,82.76,5.20,23.85,48.66,-0.34,11.76,40.09
$PJCIFN2,14/07/2026 22:39:00,230.37,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.73,8.42,81.84,54.23,1.93,14.30,43.24,14.33,79.79,2.54,13.14,45.49,-2.20,9.00,33.79,16.88,82.92,5.48,30.49,49.15,-0.11,11.96,38.52
$PJCIFN2,14/07/2026 22:40:00,230.63,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.20,8.46,65.46,53.67,2.52,14.37,50.91,15.50,80.15,4.31,13.13,46.20,-1.02,10.76,35.58,18.03,83.73,6.40,25.19,50.00,0.80,12.92,40.97
$PJCIFN2,14/07/2026 22:41:00,230.50,228.83,229.74,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.41,88.19,7.27,86.14,50.96,1.93,13.15,47.83,14.90,79.02,2.53,10.16,46.13,-2.79,8.99,33.83,16.55,82.18,4.72,29.15,48.28,-1.11,11.26,38.90
$PJCIFN2,14/07/2026 22:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.06,8.43,63.69,54.20,2.52,15.47,46.76,15.50,80.11,3.72,12.56,45.95,-1.61,10.73,34.42,17.63,83.60,6.10,24.65,49.65,0.72,12.88,39.74
$PJCIFN2,14/07/2026 22:43:00,230.63,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.91,7.86,81.93,53.08,2.52,14.32,47.16,14.31,78.52,3.12,13.11,45.44,-2.20,9.61,34.89,16.72,82.91,5.61,29.95,48.93,-0.19,12.06,40.61
$PJCIFN2,14/07/2026 22:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.35,8.43,63.17,54.32,2.52,13.74,45.63,13.76,78.70,3.12,11.36,45.49,-2.20,9.60,34.36,16.56,82.81,5.15,24.59,49.05,-0.44,11.73,38.40
$PJCIFN2,14/07/2026 22:45:00,230.50,228.70,229.71,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,88.68,6.67,77.98,51.96,0.75,13.71,49.65,14.33,79.20,3.11,10.18,46.10,-2.79,9.59,34.42,16.02,82.10,4.70,28.86,48.45,-0.95,11.34,38.91
$PJCIFN2,14/07/2026 22:46:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.63,88.78,7.85,64.87,53.67,2.51,14.90,47.91,15.53,79.88,4.31,13.73,45.56,-0.43,11.38,36.15,17.64,83.70,6.25,25.02,49.99,0.87,13.01,39.61
$PJCIFN2,14/07/2026 22:47:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,19.70,89.22,8.44,87.27,52.52,2.52,14.31,46.84,14.88,79.20,3.13,12.55,45.56,-2.20,10.78,34.38,16.92,83.07,5.66,31.03,49.06,0.07,12.33,40.02
$PJCIFN2,14/07/2026 22:48:00,230.75,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,87.50,7.24,63.14,52.46,0.75,14.33,49.68,14.33,79.20,3.12,11.36,45.00,-2.79,9.01,33.85,16.19,82.22,4.87,23.09,48.69,-0.69,11.34,39.26
$PJCIFN2,14/07/2026 22:49:00,230.50,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.21,102.84,7.87,83.20,53.70,2.52,14.89,50.94,14.90,80.97,3.12,10.77,46.05,-2.20,9.58,34.38,17.37,85.15,6.04,30.82,49.71,0.71,12.60,39.88
$PJCIFN2,14/07/2026 22:50:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.29,7.85,65.01,53.73,1.93,14.36,46.22,14.93,79.24,3.13,10.80,44.38,-2.20,10.20,36.76,17.32,83.12,5.80,24.56,49.42,0.27,12.69,39.98
$PJCIFN2,14/07/2026 22:51:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.58,7.27,81.39,53.11,1.34,13.74,48.07,14.33,78.83,3.12,12.54,45.51,-2.20,9.57,33.83,16.49,82.32,5.04,30.38,48.34,-0.60,11.73,40.01
$PJCIFN2,14/07/2026 22:52:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,90.55,8.42,65.42,53.08,2.51,14.32,44.89,14.96,79.38,2.54,11.98,46.72,-2.79,9.61,35.52,17.44,83.35,5.88,24.52,49.80,0.40,12.43,39.76
$PJCIFN2,14/07/2026 22:53:00,230.24,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.12,7.26,85.55,53.11,1.93,14.34,46.81,14.91,78.39,3.71,11.94,45.44,-2.79,10.16,34.30,16.62,82.41,5.09,29.99,48.66,-0.58,11.73,38.81
$PJCIFN2,14/07/2026 22:54:00,230.24,228.83,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.26,89.61,7.86,75.50,53.20,1.93,14.30,47.35,14.32,79.56,3.71,11.95,45.46,-2.79,9.58,34.42,17.17,83.14,5.82,24.60,49.24,0.07,12.23,40.11
$PJCIFN2,14/07/2026 22:55:00,230.37,228.70,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.66,90.04,7.84,80.80,52.55,1.93,14.34,47.85,14.91,78.19,4.31,12.55,44.92,-1.61,10.18,34.28,17.05,83.30,5.87,31.10,49.22,0.21,12.29,40.59
$PJCIFN2,14/07/2026 22:56:00,230.24,229.21,229.69,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.70,6.09,64.39,51.90,0.75,13.72,47.88,14.92,78.56,3.12,11.35,45.46,-2.78,9.00,33.77,16.23,82.27,4.80,23.73,48.53,-0.78,11.13,38.71
$PJCIFN2,14/07/2026 22:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,90.99,8.43,85.46,54.81,1.93,14.34,47.29,14.92,80.51,3.13,11.38,46.10,-2.78,9.02,36.17,17.48,83.79,6.05,30.46,50.00,0.53,12.59,41.51
$PJCIFN2,14/07/2026 22:58:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.86,7.86,66.08,53.73,2.52,14.34,44.42,14.33,79.11,3.14,11.38,46.56,-2.20,10.20,34.26,17.34,83.52,5.98,25.26,49.65,0.33,12.45,39.19
$PJCIFN2,14/07/2026 22:59:00,230.24,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.27,7.85,81.34,51.82,1.93,14.31,46.04,14.32,79.11,3.12,13.13,45.59,-2.79,9.58,33.77,16.40,83.04,5.24,29.87,48.63,-0.40,11.76,38.55
$PJCIFN2,14/07/2026 23:00:00,230.63,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.45,8.44,69.81,53.67,2.52,14.34,48.42,13.71,79.92,1.95,13.15,45.51,-1.61,10.15,33.73,17.47,84.11,6.06,26.43,49.81,0.74,12.64,41.28
$PJCIFN2,14/07/2026 23:01:00,230.63,229.08,229.74,0.08,0.46,0.03,0.33,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,104.49,6.67,75.67,51.43,1.34,12.59,48.50,14.34,79.74,3.12,11.36,45.00,-2.80,9.58,35.03,16.27,84.62,4.84,29.96,48.28,-0.81,11.16,39.86
$PJCIFN2,14/07/2026 23:02:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.29,8.41,64.39,53.23,2.52,14.91,53.89,14.93,81.65,2.54,13.13,45.46,-1.02,10.77,37.33,17.59,84.77,6.15,24.74,49.73,0.87,12.89,41.17
$PJCIFN2,14/07/2026 23:03:00,230.37,228.83,229.72,0.11,0.40,0.08,0.38,0.24,0.02,0.07,0.23,0.06,0.35,-0.02,0.04,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.41,91.53,18.42,86.68,54.38,3.70,16.11,52.12,13.14,79.83,-4.54,9.00,40.82,-1.61,1.93,35.52,17.25,84.83,6.22,31.22,49.60,0.42,12.62,42.29
$PJCIFN2,14/07/2026 23:04:00,230.88,228.70,229.66,0.12,0.41,0.04,0.34,0.24,0.04,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.46,93.99,9.61,78.27,55.46,8.98,14.30,54.92,13.13,81.10,2.54,11.36,45.44,-9.29,9.05,35.07,16.63,84.32,5.18,24.33,49.27,-0.48,11.66,40.67
$PJCIFN2,14/07/2026 23:05:00,230.24,228.83,229.72,0.09,0.41,0.03,0.35,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.17,-0.01,0.03,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.28,93.45,7.86,80.07,54.32,6.04,16.71,47.24,14.92,77.52,0.18,11.36,39.62,-3.38,7.82,37.77,17.45,85.19,5.64,30.34,49.61,0.36,12.34,41.26
$PJCIFN2,14/07/2026 23:06:00,230.24,228.44,229.64,0.10,0.40,0.05,0.27,0.25,0.01,0.09,0.20,0.05,0.34,-0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.89,11.38,61.89,56.70,1.93,19.62,46.17,10.75,78.78,-0.41,11.95,45.54,-8.08,6.05,36.21,16.52,84.47,5.37,23.22,49.18,-0.51,11.74,40.38
$PJCIFN2,14/07/2026 23:07:00,230.50,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.31,-0.01,0.06,0.17,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.65,91.83,7.84,83.79,52.58,4.87,14.89,45.63,14.33,72.20,-3.36,13.16,38.49,-2.79,2.52,36.11,16.91,84.84,5.12,30.48,48.93,0.05,11.96,39.60
$PJCIFN2,14/07/2026 23:08:00,230.24,228.44,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,92.29,8.43,64.28,54.88,1.93,21.38,50.24,14.93,82.15,2.54,12.54,46.15,-3.38,11.32,33.81,17.60,86.03,6.10,25.35,50.16,0.55,12.92,39.71
$PJCIFN2,14/07/2026 23:09:00,230.24,228.83,229.61,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.41,90.25,8.42,80.84,52.52,1.93,13.15,46.06,14.31,81.46,1.36,10.16,45.44,-3.37,3.69,33.79,16.03,84.66,4.72,28.99,48.64,-0.72,10.94,38.65
$PJCIFN2,14/07/2026 23:10:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.17,8.43,63.17,53.08,2.52,14.89,48.52,14.93,82.87,4.89,13.12,45.54,-1.02,10.77,37.33,17.82,86.44,6.31,24.81,50.05,0.87,13.01,42.39
$PJCIFN2,14/07/2026 23:11:00,230.37,228.83,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.03,91.48,7.85,82.52,52.58,1.93,13.72,46.78,13.74,81.69,3.13,13.12,45.49,-2.78,9.60,34.46,16.50,85.46,5.28,31.43,48.59,-0.38,11.78,40.90
$PJCIFN2,14/07/2026 23:12:00,230.37,228.70,229.61,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,92.06,7.85,64.32,53.08,1.93,14.89,46.14,14.90,81.69,2.54,11.36,46.61,-2.20,9.58,37.37,16.72,85.58,5.35,23.97,49.28,-0.23,11.86,41.95
$PJCIFN2,14/07/2026 23:13:00,230.37,228.70,229.67,0.09,0.46,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.37,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.23,105.25,8.44,88.45,53.14,1.93,14.84,44.40,14.31,84.50,3.72,13.72,44.95,-1.02,10.80,34.32,17.84,88.29,6.39,31.50,50.24,0.90,13.01,39.76
$PJCIFN2,14/07/2026 23:14:00,230.50,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.86,8.43,63.73,52.11,1.93,14.31,45.48,14.34,82.10,3.12,10.77,44.90,-2.20,9.59,33.77,16.30,85.02,5.15,23.27,48.56,-0.56,11.46,38.21
$PJCIFN2,14/07/2026 23:15:00,230.24,228.83,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.66,90.40,7.85,81.48,53.17,1.93,14.34,46.65,14.33,79.65,3.71,11.36,44.87,-2.20,10.17,34.97,16.81,85.09,5.72,30.23,48.98,0.11,12.36,39.41
$PJCIFN2,14/07/2026 23:16:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.99,8.45,65.57,53.64,1.93,14.31,52.06,14.33,80.51,3.13,13.13,46.18,-2.20,3.70,37.92,17.42,85.31,5.93,24.92,49.95,0.47,12.49,42.34
$PJCIFN2,14/07/2026 23:17:00,230.37,228.83,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.78,7.87,76.22,51.93,1.93,13.70,45.65,14.35,80.51,3.12,11.36,44.97,-2.79,8.98,33.22,16.27,83.65,4.89,28.59,48.49,-0.93,11.18,38.22
$PJCIFN2,14/07/2026 23:18:00,230.50,228.96,229.71,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.21,90.55,10.80,64.39,53.73,2.52,14.91,46.04,14.30,73.22,3.71,12.57,45.41,-7.51,10.18,27.96,17.63,84.26,6.09,25.49,49.43,0.32,12.62,39.78
$PJCIFN2,14/07/2026 23:19:00,230.37,228.83,229.76,0.11,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,25.62,91.53,8.46,85.95,53.14,1.93,14.94,51.53,14.92,79.65,1.95,13.13,44.95,-2.20,10.21,30.91,17.46,84.15,5.84,29.86,49.11,0.27,12.59,40.91
$PJCIFN2,14/07/2026 23:20:00,230.50,228.70,229.69,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.03,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.15,7.26,61.96,51.43,1.93,13.73,49.03,7.23,79.24,0.77,8.98,44.95,-3.97,8.42,35.58,16.63,83.35,5.14,23.58,48.77,-0.52,11.52,40.57
$PJCIFN2,14/07/2026 23:21:00,230.75,228.57,229.75,0.09,0.39,0.05,0.32,0.23,0.04,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,11.98,73.10,53.44,9.00,17.23,50.83,11.37,81.01,3.12,11.93,46.13,-2.20,9.58,37.94,17.89,84.23,6.51,30.87,50.19,0.91,12.90,41.56
$PJCIFN2,14/07/2026 23:22:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.24,0.03,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.27,7.86,64.35,54.35,6.06,13.73,43.22,12.56,78.70,1.35,10.79,43.13,-2.78,9.56,34.89,16.41,82.84,4.87,23.43,48.71,-0.51,11.57,38.43
$PJCIFN2,14/07/2026 23:23:00,230.50,228.70,229.69,0.09,0.39,0.03,0.36,0.22,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,19.62,89.22,7.85,82.07,51.46,5.48,14.89,46.70,14.39,80.42,1.95,13.14,45.61,-2.20,9.61,34.36,16.89,83.21,5.49,31.26,48.94,0.41,12.26,38.90
$PJCIFN2,14/07/2026 23:24:00,231.27,228.83,229.74,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,90.94,9.58,63.73,54.41,3.11,16.67,46.73,14.91,79.24,-2.78,13.72,45.46,-2.79,10.18,30.84,17.95,83.77,6.11,24.88,50.01,0.70,12.82,40.99
$PJCIFN2,14/07/2026 23:25:00,230.50,228.06,229.73,0.09,0.44,0.04,0.37,0.24,0.01,0.08,0.20,0.03,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,101.66,8.45,84.92,54.53,1.93,17.28,45.48,6.04,78.34,-3.37,12.56,44.97,-3.38,6.03,33.72,16.14,84.04,4.55,28.89,48.78,-0.72,11.19,40.61
$PJCIFN2,14/07/2026 23:26:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.26,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.67,91.63,8.43,64.35,60.83,8.97,18.99,49.70,13.79,78.83,-1.59,11.97,44.92,-1.61,6.05,35.54,17.37,83.75,6.05,24.66,50.09,1.27,12.92,41.66
$PJCIFN2,14/07/2026 23:27:00,230.75,228.70,229.71,0.10,0.39,0.06,0.36,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,88.83,13.16,82.38,52.76,9.00,14.93,45.96,13.13,77.97,1.36,9.00,40.78,-6.91,9.02,33.85,16.59,82.46,5.50,29.86,48.48,-0.34,11.93,39.00
$PJCIFN2,14/07/2026 23:28:00,230.50,228.96,229.68,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.29,14.92,63.66,53.11,1.93,13.72,50.88,10.77,73.85,1.95,11.36,45.05,-6.34,7.82,35.46,16.30,81.85,5.31,24.55,48.24,-0.72,11.28,41.68
$PJCIFN2,14/07/2026 23:29:00,230.50,228.96,229.77,0.09,0.39,0.06,0.36,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.63,13.74,83.34,53.79,4.28,17.24,49.06,13.73,72.24,2.54,11.97,45.49,-2.79,2.52,36.15,17.69,82.92,6.08,30.21,49.73,0.52,12.19,42.24
$PJCIFN2,14/07/2026 23:30:00,231.40,228.57,229.76,0.12,0.40,0.07,0.28,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.52,91.09,16.13,63.62,56.74,6.64,16.10,48.02,14.27,78.65,2.54,7.83,42.47,-2.20,9.02,33.85,17.11,82.33,5.06,23.37,48.59,-0.48,11.69,41.77
$PJCIFN2,14/07/2026 23:31:00,230.63,228.18,229.71,0.09,0.38,0.03,0.37,0.23,0.04,0.07,0.20,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.87,88.19,7.27,84.96,52.67,8.42,16.66,46.73,9.56,75.11,-1.59,11.95,43.79,-3.37,9.61,28.50,16.93,82.34,5.40,30.68,48.67,0.20,12.26,39.49
$PJCIFN2,14/07/2026 23:32:00,230.37,228.83,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.04,91.63,11.99,64.53,54.32,3.70,16.09,50.97,13.13,76.88,1.36,11.95,46.18,-3.96,7.22,35.56,17.60,83.23,6.54,24.58,49.68,0.65,12.55,42.66
$PJCIFN2,14/07/2026 23:33:00,230.37,228.83,229.68,0.09,0.38,0.04,0.33,0.25,0.01,0.06,0.20,0.05,0.32,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.60,9.62,74.91,56.70,2.52,14.31,46.17,12.52,73.93,0.77,11.36,43.77,-3.38,4.29,33.77,16.17,81.79,4.81,29.51,48.63,-0.94,11.02,39.49
$PJCIFN2,14/07/2026 23:34:00,230.37,228.57,229.66,0.09,0.39,0.06,0.30,0.24,0.05,0.10,0.21,0.03,0.34,0.01,0.03,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.47,14.95,69.65,54.38,11.93,21.97,47.32,6.05,78.61,1.95,6.63,43.67,-11.63,7.83,36.74,16.96,82.73,5.55,25.04,49.19,-0.23,12.39,40.27
$PJCIFN2,14/07/2026 23:35:00,230.63,228.83,229.74,0.12,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,27.43,89.32,8.44,84.19,54.29,5.47,16.08,49.14,13.11,79.24,1.95,9.00,43.23,-9.84,3.11,31.95,17.23,83.60,5.96,31.14,49.42,0.26,12.68,39.91
$PJCIFN2,14/07/2026 23:36:00,231.27,228.96,229.71,0.11,0.39,0.04,0.29,0.26,0.01,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.54,89.17,8.46,65.53,59.16,3.10,18.44,50.35,12.57,72.16,1.95,11.95,44.90,-2.20,7.23,35.56,16.90,82.42,5.43,24.34,49.41,0.16,12.23,41.27
$PJCIFN2,14/07/2026 23:37:00,230.50,229.08,229.70,0.09,0.45,0.03,0.33,0.22,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,103.84,7.85,75.58,51.01,2.52,18.41,48.61,14.89,75.79,-2.18,11.36,41.34,-2.79,7.24,33.15,16.53,84.12,4.81,29.34,48.73,-0.48,11.27,39.99
$PJCIFN2,14/07/2026 23:38:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.26,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,21.47,90.89,9.61,64.28,60.86,6.05,14.90,50.41,14.31,79.24,1.36,11.93,37.29,-1.61,4.88,34.30,17.66,83.70,6.14,24.72,49.98,1.35,12.60,42.33
$PJCIFN2,14/07/2026 23:39:00,231.78,228.83,229.78,0.11,0.39,0.07,0.37,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.38,90.10,16.66,83.79,53.58,5.47,14.34,49.20,11.39,78.65,-2.77,13.13,44.95,-6.33,10.18,29.11,17.22,82.98,5.79,30.97,49.16,0.16,12.29,40.44
$PJCIFN2,14/07/2026 23:40:00,231.01,228.83,229.77,0.10,0.40,0.07,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.58,92.81,16.07,63.80,53.79,1.93,19.05,45.06,14.88,75.70,2.53,10.20,44.41,-8.68,7.82,34.44,16.88,82.92,5.58,24.13,49.26,-0.30,12.02,39.44
$PJCIFN2,14/07/2026 23:41:00,230.50,229.08,229.78,0.11,0.39,0.07,0.36,0.25,0.03,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.23,89.27,16.13,82.07,56.77,7.25,18.42,48.47,12.56,72.88,0.77,11.96,45.51,-6.31,4.28,30.83,17.68,83.05,6.18,30.53,50.09,0.46,12.47,40.30
$PJCIFN2,14/07/2026 23:42:00,230.63,228.96,229.73,0.09,0.38,0.06,0.28,0.27,0.03,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,88.19,14.92,64.24,61.38,6.04,14.90,44.45,7.83,79.15,1.36,11.35,44.92,-3.38,8.98,32.67,16.28,82.32,4.85,23.22,48.62,-0.60,11.48,38.85
$PJCIFN2,14/07/2026 23:43:00,230.50,228.83,229.68,0.09,0.39,0.06,0.36,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.25,88.68,13.17,82.61,58.44,3.70,15.47,45.53,8.41,77.97,3.13,10.14,43.67,-7.48,8.98,33.79,17.11,83.05,5.92,31.29,49.31,0.07,12.34,39.93
$PJCIFN2,14/07/2026 23:44:00,230.37,228.70,229.66,0.09,0.41,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.83,9.02,63.73,54.29,5.46,21.97,49.17,13.71,76.88,1.36,8.41,46.05,-1.02,9.02,34.93,17.52,83.58,6.14,25.48,49.82,0.62,13.04,41.12
$PJCIFN2,14/07/2026 23:45:00,230.88,227.93,229.74,0.11,0.39,0.04,0.37,0.26,0.04,0.06,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.09,89.91,9.62,85.03,60.27,9.02,14.97,44.96,9.55,78.62,3.13,13.13,42.69,-2.79,9.59,32.02,17.50,83.41,5.94,30.79,49.59,0.41,12.62,39.59
$PJCIFN2,14/07/2026 23:46:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.91,7.83,64.24,54.35,1.93,14.91,48.44,10.20,72.75,-1.60,10.76,44.92,-4.57,7.22,33.79,16.23,82.31,4.83,23.51,48.83,-0.64,11.58,39.80
$PJCIFN2,14/07/2026 23:47:00,230.50,228.83,229.72,0.09,0.40,0.08,0.36,0.23,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.17,20.90,90.68,18.46,83.01,53.08,4.29,22.61,49.03,13.74,76.21,1.95,11.95,45.02,-3.98,9.59,34.26,17.34,83.66,6.35,31.07,49.31,0.48,13.02,39.88
$PJCIFN2,14/07/2026 23:48:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.22,0.02,0.34,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,92.81,8.44,63.73,58.05,9.00,17.26,50.88,4.89,79.02,1.94,7.21,44.46,-3.97,6.06,36.05,15.86,82.96,4.82,23.55,48.79,-0.60,11.43,41.26
$PJCIFN2,14/07/2026 23:49:00,230.63,228.83,229.71,0.12,0.45,0.07,0.36,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.58,103.43,16.07,83.01,54.38,3.10,21.35,50.85,14.31,78.52,2.54,7.83,44.26,-9.29,9.57,36.78,17.56,85.96,6.10,31.08,49.92,0.31,12.91,42.73
$PJCIFN2,14/07/2026 23:50:00,230.63,228.96,229.69,0.09,0.40,0.03,0.27,0.25,0.04,0.08,0.20,0.06,0.35,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,92.06,7.85,62.51,57.39,9.00,18.98,46.17,13.73,79.70,-5.13,9.59,44.85,-3.38,7.83,32.00,16.48,83.61,4.73,23.29,48.69,-0.33,11.78,39.19
$PJCIFN2,14/07/2026 23:51:00,230.50,228.70,229.69,0.10,0.40,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.35,-0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.86,92.37,13.76,81.88,53.55,4.28,16.07,49.09,13.15,80.42,-1.59,7.23,45.51,-6.33,3.11,33.77,17.32,84.58,6.03,30.30,49.33,0.35,12.31,40.31
$PJCIFN2,14/07/2026 23:52:00,230.50,228.70,229.72,0.10,0.40,0.06,0.28,0.24,0.04,0.09,0.22,0.06,0.35,0.00,0.04,0.17,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,22.09,91.73,14.92,64.83,54.88,8.43,20.19,49.76,13.15,79.74,0.77,8.43,39.01,-3.97,6.06,30.83,16.99,84.68,5.53,24.02,49.01,0.03,12.33,40.91
$PJCIFN2,14/07/2026 23:53:00,230.37,228.70,229.70,0.10,0.40,0.04,0.36,0.23,0.02,0.06,0.23,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,93.02,9.03,81.20,52.70,4.29,14.31,53.21,10.17,73.30,2.53,12.53,44.92,-3.38,5.47,32.63,16.56,84.56,5.48,30.40,49.19,-0.44,11.83,40.83
$PJCIFN2,14/07/2026 23:54:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.10,0.23,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,92.12,9.62,64.39,53.26,2.52,22.61,51.97,14.31,80.60,3.12,13.11,45.54,-4.55,10.76,34.38,17.76,85.89,6.52,26.10,50.04,0.84,13.18,40.08
$PJCIFN2,14/07/2026 23:55:00,230.75,228.57,229.67,0.11,0.40,0.04,0.35,0.24,0.03,0.07,0.21,0.04,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.23,92.86,8.42,79.62,55.43,6.65,15.52,48.87,10.16,82.55,3.13,13.11,44.92,-1.61,8.99,34.34,17.51,86.19,5.85,29.87,49.90,0.65,12.82,40.69
$PJCIFN2,14/07/2026 23:56:00,230.50,228.18,229.66,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.18,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,95.33,9.62,63.83,53.23,3.11,14.93,49.17,8.39,77.60,-1.00,10.70,40.08,-8.10,9.61,36.21,16.79,85.22,5.37,24.19,49.03,-0.44,12.05,41.81
$PJCIFN2,14/07/2026 23:57:00,230.63,228.70,229.71,0.09,0.39,0.03,0.36,0.25,0.02,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.96,6.68,83.20,56.83,4.89,14.25,47.21,13.73,75.16,-4.55,11.94,43.79,-9.27,6.06,30.79,16.45,84.98,4.54,29.04,49.00,-0.79,11.24,41.37
$PJCIFN2,14/07/2026 23:58:00,230.50,228.70,229.70,0.12,0.40,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.82,92.91,9.03,65.71,53.26,3.70,21.34,51.41,14.31,76.08,2.54,7.24,46.28,-3.97,10.18,33.20,18.09,86.33,6.63,24.58,50.03,0.69,13.15,42.36
$PJCIFN2,14/07/2026 23:59:00,230.75,228.06,229.62,0.11,0.40,0.04,0.34,0.27,0.03,0.06,0.22,0.04,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.07,91.63,10.22,77.26,62.46,7.84,14.97,50.24,8.97,80.83,-3.36,11.36,45.49,-3.97,8.42,33.77,17.00,85.81,5.77,30.41,49.71,0.18,12.27,39.24