$PJCIFN2,13/07/2026 00:00:00,230.63,228.96,229.75,0.09,0.38,0.05,0.33,0.24,0.01,0.08,0.23,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.41,88.09,10.80,74.87,55.12,3.10,18.48,53.77,13.74,78.61,-3.38,9.59,46.23,-7.52,8.98,32.59,17.22,82.44,5.64,25.48,49.82,-0.35,12.06,41.14
$PJCIFN2,13/07/2026 00:01:00,230.50,228.83,229.80,0.09,0.43,0.04,0.34,0.23,0.04,0.09,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,100.17,8.44,77.52,52.79,9.01,20.28,59.62,13.15,77.65,1.95,12.57,43.72,-2.79,9.59,37.33,16.86,83.57,5.03,29.83,48.76,-0.42,12.04,42.45
$PJCIFN2,13/07/2026 00:02:00,230.37,228.96,229.73,0.09,0.39,0.07,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,90.25,16.07,65.53,53.67,5.46,14.85,50.18,14.94,78.98,3.13,12.54,46.69,-2.20,4.29,36.74,17.45,82.77,6.06,25.08,49.78,0.45,12.53,41.18
$PJCIFN2,13/07/2026 00:03:00,230.37,228.70,229.65,0.09,0.40,0.05,0.35,0.25,0.01,0.06,0.21,0.05,0.33,0.00,0.06,0.20,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,91.04,12.00,80.84,58.60,2.52,14.84,47.94,12.57,76.21,0.77,13.12,45.49,-3.97,7.81,28.44,16.60,82.11,5.23,30.02,49.21,-0.57,11.59,39.20
$PJCIFN2,13/07/2026 00:04:00,230.37,228.83,229.74,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.65,88.04,8.44,63.03,53.05,7.82,15.50,47.35,14.35,78.61,2.53,12.54,45.56,-2.20,9.60,37.41,17.43,82.30,5.85,24.40,49.47,0.43,12.52,41.27
$PJCIFN2,13/07/2026 00:05:00,230.37,228.44,229.69,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,87.94,10.81,66.71,53.61,2.52,14.94,46.68,7.22,77.52,2.53,6.64,44.90,-9.86,10.15,32.00,16.86,82.03,5.86,30.49,49.40,0.08,12.63,39.69
$PJCIFN2,13/07/2026 00:06:00,230.24,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.01,6.68,63.83,53.17,1.93,14.34,48.42,13.73,78.65,2.54,11.93,44.95,-4.55,9.58,34.99,16.45,81.50,5.02,24.35,48.71,-0.52,11.64,39.27
$PJCIFN2,13/07/2026 00:07:00,230.37,228.31,229.71,0.09,0.38,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.24,8.44,89.27,54.41,2.52,19.06,49.11,13.67,79.38,3.71,11.37,46.66,-7.51,10.16,37.94,17.70,82.61,6.37,30.67,50.02,0.79,12.88,42.69
$PJCIFN2,13/07/2026 00:08:00,230.37,228.83,229.70,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.19,0.06,0.34,-0.02,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,86.72,12.57,63.76,52.52,4.29,14.29,43.27,13.15,78.06,-4.55,10.78,39.64,-6.91,9.59,33.77,16.46,81.06,4.81,23.31,48.39,-1.02,11.31,38.75
$PJCIFN2,13/07/2026 00:09:00,230.37,228.96,229.72,0.10,0.38,0.07,0.37,0.25,0.01,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.00,88.24,15.48,83.74,57.42,1.93,18.43,50.97,11.37,78.15,1.95,13.70,46.74,-8.66,3.69,33.83,17.46,82.31,6.35,31.12,49.54,0.36,12.61,41.30
$PJCIFN2,13/07/2026 00:10:00,230.63,228.83,229.73,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.25,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.22,14.94,67.37,54.50,6.06,15.50,57.99,14.29,78.52,-3.36,11.36,42.61,-3.97,7.84,36.68,17.08,82.15,5.56,23.84,49.02,-0.06,11.79,41.82
$PJCIFN2,13/07/2026 00:11:00,231.65,228.57,229.76,0.13,0.38,0.08,0.38,0.25,0.03,0.06,0.23,0.03,0.31,0.01,0.05,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,29.93,88.14,19.03,87.47,57.36,6.63,14.91,53.71,7.82,70.83,3.13,10.80,43.20,-8.11,0.16,33.03,17.66,82.10,6.32,29.80,49.19,0.34,12.12,41.03
$PJCIFN2,13/07/2026 00:12:00,230.63,228.06,229.73,0.11,0.40,0.08,0.29,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.02,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.20,91.68,19.10,65.49,54.94,2.52,15.46,50.83,6.62,75.79,3.12,4.28,45.00,-3.96,2.51,29.70,17.30,81.87,5.77,23.77,49.25,-0.06,12.19,42.16
$PJCIFN2,13/07/2026 00:13:00,230.63,228.83,229.73,0.11,0.44,0.04,0.38,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,100.48,8.44,87.86,58.60,3.11,20.22,52.74,14.87,78.48,1.95,11.95,46.13,-2.79,9.61,36.80,17.10,83.63,5.13,29.40,49.31,-0.07,12.11,41.32
$PJCIFN2,13/07/2026 00:14:00,230.63,228.57,229.66,0.09,0.41,0.07,0.28,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,93.78,16.10,64.87,54.20,9.59,14.94,47.16,10.75,77.47,2.54,13.14,45.51,-1.61,5.48,34.38,17.43,82.70,6.19,25.20,49.69,0.92,12.50,40.65
$PJCIFN2,13/07/2026 00:15:00,230.63,229.08,229.71,0.08,0.39,0.06,0.34,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.86,14.92,77.22,53.64,4.30,16.08,46.76,11.97,75.11,0.77,11.36,42.71,-8.69,7.22,34.42,16.08,81.57,4.95,28.79,48.52,-0.61,11.18,40.00
$PJCIFN2,13/07/2026 00:16:00,230.24,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.20,0.06,0.33,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,92.81,10.22,65.49,53.14,3.11,22.02,46.76,14.93,76.88,3.71,11.36,43.20,-7.50,9.02,35.05,17.69,82.74,6.34,24.75,49.59,0.51,12.79,40.11
$PJCIFN2,13/07/2026 00:17:00,230.63,227.80,229.75,0.09,0.40,0.08,0.37,0.23,0.02,0.07,0.22,0.03,0.32,0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,90.99,17.26,85.46,53.73,4.89,15.52,50.85,7.79,73.26,3.13,12.54,44.31,-6.92,2.52,33.83,17.38,82.70,6.44,30.48,49.75,0.55,12.65,39.33
$PJCIFN2,13/07/2026 00:18:00,230.63,228.83,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.24,9.01,65.01,55.56,2.52,18.99,50.10,14.92,77.34,-3.35,11.38,42.59,-2.79,9.01,34.34,16.78,81.80,5.46,24.51,49.17,-0.13,11.98,39.93
$PJCIFN2,13/07/2026 00:19:00,230.50,228.44,229.72,0.09,0.39,0.06,0.36,0.23,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,90.50,14.34,83.15,52.02,3.70,16.06,49.59,13.74,77.73,-2.78,11.36,41.39,-10.99,8.43,31.36,16.50,81.76,5.23,30.50,48.70,-0.69,11.45,39.34
$PJCIFN2,13/07/2026 00:20:00,230.50,228.44,229.71,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.83,12.59,65.57,55.34,3.10,15.46,51.50,8.98,73.34,1.36,8.37,44.92,-4.55,6.64,34.38,17.52,82.87,6.48,24.86,49.89,0.51,12.86,40.56
$PJCIFN2,13/07/2026 00:21:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.27,7.87,81.39,53.82,2.52,18.49,45.06,13.15,77.43,1.95,11.35,44.92,-2.20,9.60,33.79,16.54,82.17,5.00,29.06,48.37,-0.43,11.79,38.00
$PJCIFN2,13/07/2026 00:22:00,230.63,228.44,229.74,0.09,0.39,0.04,0.28,0.23,0.04,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,88.83,9.02,63.66,51.93,8.42,19.63,47.24,8.98,74.02,3.13,11.97,42.64,-1.61,9.60,34.42,16.98,82.78,5.60,24.69,48.93,0.18,12.14,39.32
$PJCIFN2,13/07/2026 00:23:00,230.50,228.83,229.70,0.11,0.41,0.05,0.35,0.24,0.03,0.06,0.23,0.04,0.35,-0.02,0.04,0.18,-0.06,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,94.53,10.81,80.98,54.75,7.83,14.90,52.09,8.42,79.79,-5.11,10.17,40.30,-13.99,10.77,32.02,17.68,83.67,6.12,30.86,49.63,0.54,12.87,41.45
$PJCIFN2,13/07/2026 00:24:00,230.37,228.83,229.68,0.09,0.39,0.07,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.15,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.91,16.71,64.21,52.52,6.64,16.69,45.60,13.15,78.61,1.94,10.18,34.30,-3.38,1.93,31.50,16.44,82.55,5.25,23.58,48.06,-0.42,11.39,38.70
$PJCIFN2,13/07/2026 00:25:00,230.37,228.70,229.69,0.09,0.46,0.05,0.37,0.23,0.03,0.08,0.20,0.06,0.34,0.02,0.06,0.17,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,104.84,11.98,83.74,53.73,6.65,17.83,46.78,14.29,77.52,3.72,14.31,39.62,-1.60,10.73,31.45,17.76,85.47,6.39,30.72,49.64,0.91,13.16,40.67
$PJCIFN2,13/07/2026 00:26:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.03,0.32,0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.40,9.61,63.80,53.76,2.52,14.32,52.68,7.83,73.38,1.36,11.35,44.38,-6.93,8.39,30.83,16.87,83.12,5.64,23.91,48.72,-0.16,11.97,40.29
$PJCIFN2,13/07/2026 00:27:00,231.65,228.96,229.77,0.13,0.40,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.31,-0.01,0.05,0.17,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,29.34,92.81,7.26,83.79,52.55,5.46,14.88,45.58,13.16,71.89,-3.36,10.77,39.03,-11.03,7.81,29.65,16.78,82.77,4.60,29.34,48.15,-1.03,11.01,37.62
$PJCIFN2,13/07/2026 00:28:00,230.24,228.96,229.66,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.73,10.80,65.49,55.96,3.70,17.85,52.06,14.92,80.29,2.54,11.37,45.56,-2.20,10.16,36.11,17.72,84.30,6.33,25.56,49.91,0.90,12.99,41.28
$PJCIFN2,13/07/2026 00:29:00,230.63,228.96,229.73,0.09,0.40,0.05,0.38,0.25,0.02,0.07,0.20,0.06,0.31,-0.00,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,92.22,10.82,86.05,56.74,3.70,16.10,46.76,13.17,72.16,-0.41,12.55,44.38,-2.78,3.11,33.24,16.79,82.99,5.17,28.99,48.74,-0.44,12.01,38.86
$PJCIFN2,13/07/2026 00:30:00,230.37,228.83,229.65,0.09,0.39,0.07,0.28,0.25,0.01,0.08,0.22,0.04,0.35,-0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.22,16.68,63.62,58.01,1.93,17.89,51.47,9.58,79.83,-2.18,9.03,45.54,-3.38,6.06,30.24,16.42,83.65,4.98,23.86,48.79,-0.29,11.68,40.54
$PJCIFN2,13/07/2026 00:31:00,230.37,228.57,229.70,0.09,0.43,0.04,0.36,0.27,0.01,0.08,0.27,0.06,0.35,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,99.83,8.46,81.93,62.77,1.93,18.49,60.76,13.15,80.01,-2.77,9.58,46.23,-1.61,3.10,33.85,18.02,85.19,6.22,30.33,50.61,0.69,12.81,42.28
$PJCIFN2,13/07/2026 00:32:00,230.37,228.44,229.66,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.35,-0.01,0.04,0.18,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.91,9.04,64.98,56.30,3.11,14.91,50.29,8.40,80.60,-2.18,10.18,41.37,-6.92,3.69,34.93,17.71,84.87,6.47,24.61,50.13,0.92,12.87,40.66
$PJCIFN2,13/07/2026 00:33:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.24,0.06,0.34,0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.86,90.25,9.63,85.46,54.35,7.24,14.33,54.42,14.88,77.52,3.71,9.59,42.50,-5.72,6.65,33.68,16.77,84.24,5.69,30.75,49.19,0.03,12.20,40.72
$PJCIFN2,13/07/2026 00:34:00,230.88,228.96,229.67,0.11,0.39,0.07,0.28,0.25,0.03,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,89.27,16.73,63.73,56.90,6.04,16.67,49.62,10.77,73.93,3.13,11.95,44.31,-2.79,7.22,33.89,16.61,83.88,5.44,23.28,49.00,-0.32,11.67,39.23
$PJCIFN2,13/07/2026 00:35:00,230.50,228.70,229.71,0.09,0.40,0.04,0.38,0.23,0.02,0.10,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.49,91.09,8.44,86.54,53.64,5.46,22.05,49.09,14.36,81.69,3.72,11.96,47.33,-2.20,10.77,34.38,17.75,85.54,6.26,30.99,50.54,0.84,13.06,39.87
$PJCIFN2,13/07/2026 00:36:00,230.75,228.57,229.67,0.09,0.42,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,96.94,8.43,63.10,53.76,9.59,13.74,49.11,10.17,76.88,2.53,10.20,44.46,-7.49,9.01,36.15,16.36,83.89,4.97,22.74,48.61,-0.70,11.43,41.43
$PJCIFN2,13/07/2026 00:37:00,230.50,228.70,229.74,0.09,0.46,0.08,0.34,0.23,0.02,0.08,0.21,0.06,0.32,0.02,0.06,0.20,-0.02,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,105.20,18.47,78.44,53.14,4.29,19.08,47.96,13.75,73.34,3.72,14.31,46.72,-5.74,4.28,37.39,18.14,86.89,6.66,30.86,49.77,0.87,13.19,41.18
$PJCIFN2,13/07/2026 00:38:00,231.14,228.57,229.69,0.13,0.41,0.06,0.28,0.23,0.05,0.09,0.22,0.03,0.35,-0.02,0.01,0.15,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,29.83,95.12,13.78,63.76,52.88,11.37,20.19,50.91,7.82,79.61,-3.95,3.10,35.54,-11.60,7.80,33.28,17.24,85.24,5.85,24.75,49.12,0.17,12.53,41.24
$PJCIFN2,13/07/2026 00:39:00,230.37,228.83,229.68,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,92.60,11.37,83.15,55.43,3.11,16.70,53.71,13.12,80.92,2.54,11.97,44.90,-3.38,3.10,37.92,16.70,84.29,5.28,28.63,48.98,-0.54,11.62,41.88
$PJCIFN2,13/07/2026 00:40:00,230.50,228.44,229.65,0.12,0.42,0.05,0.28,0.26,0.04,0.09,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,27.40,96.35,10.79,63.17,60.17,10.15,20.82,47.88,9.58,80.24,2.53,10.77,46.08,-5.14,8.98,34.42,17.39,85.35,5.94,24.00,49.74,0.30,12.79,39.93
$PJCIFN2,13/07/2026 00:41:00,230.50,228.70,229.65,0.09,0.40,0.05,0.36,0.24,0.03,0.10,0.21,0.04,0.33,-0.03,0.05,0.17,-0.03,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,92.55,11.94,83.10,56.15,6.06,22.61,48.39,9.02,76.84,-6.88,11.97,39.64,-6.93,3.68,29.70,17.10,84.90,5.92,30.30,49.48,0.54,12.87,39.86
$PJCIFN2,13/07/2026 00:42:00,230.75,228.06,229.57,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,90.50,7.83,63.00,58.64,3.11,19.03,50.18,8.38,80.42,-2.19,11.91,46.15,-3.39,9.00,33.68,16.22,84.55,5.22,23.56,49.25,-0.38,11.67,41.39
$PJCIFN2,13/07/2026 00:43:00,230.50,228.96,229.69,0.12,0.40,0.07,0.36,0.26,0.03,0.08,0.22,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.78,91.89,16.13,82.30,60.96,7.80,17.27,49.79,13.12,79.97,1.95,5.46,44.97,-1.61,9.61,37.35,17.93,85.21,6.43,30.87,50.76,1.08,13.01,43.14
$PJCIFN2,13/07/2026 00:44:00,230.75,228.70,229.66,0.09,0.39,0.05,0.27,0.24,0.03,0.07,0.23,0.02,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.86,11.97,62.65,55.50,6.64,15.49,53.24,4.88,76.97,2.53,11.31,45.44,-8.71,9.00,33.16,16.32,83.51,5.19,23.17,48.83,-0.74,11.51,39.55
$PJCIFN2,13/07/2026 00:45:00,230.63,228.96,229.70,0.09,0.39,0.08,0.37,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.40,17.87,84.28,53.70,3.70,14.37,45.73,12.57,80.42,1.36,11.94,43.20,-3.37,9.00,27.90,17.55,84.32,6.17,30.95,49.46,0.69,12.83,40.76
$PJCIFN2,13/07/2026 00:46:00,230.75,228.70,229.70,0.12,0.40,0.04,0.28,0.25,0.04,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.04,91.58,9.02,63.66,58.54,9.02,14.90,46.06,10.75,78.15,3.71,9.60,46.15,-3.38,7.83,34.44,17.47,83.66,5.82,24.62,49.62,0.28,12.33,40.14
$PJCIFN2,13/07/2026 00:47:00,231.27,228.83,229.75,0.10,0.41,0.04,0.36,0.25,0.02,0.06,0.21,0.06,0.34,-0.04,0.03,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.75,94.62,9.04,82.56,58.28,4.88,13.74,47.29,13.74,78.24,-9.28,7.82,39.73,-4.57,3.10,33.81,16.67,82.72,5.16,29.20,48.84,-0.37,11.25,40.46
$PJCIFN2,13/07/2026 00:48:00,230.50,228.70,229.71,0.11,0.39,0.07,0.28,0.26,0.02,0.07,0.25,0.05,0.32,-0.01,0.05,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,24.44,88.68,16.06,64.24,59.03,3.70,16.11,56.71,12.55,72.67,-2.18,11.99,43.04,-10.45,9.00,38.44,17.89,83.68,6.85,26.07,50.06,0.94,13.09,45.22
$PJCIFN2,13/07/2026 00:49:00,230.75,228.96,229.72,0.10,0.44,0.05,0.37,0.24,0.01,0.07,0.22,0.03,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,101.66,11.96,84.28,54.32,3.11,15.56,50.26,7.24,73.30,3.12,10.77,41.48,-3.38,7.80,33.77,16.57,83.31,5.28,29.66,48.49,-0.38,11.58,41.86
$PJCIFN2,13/07/2026 00:50:00,230.75,228.44,229.67,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.02,0.32,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.67,90.11,11.39,66.71,57.26,4.28,16.63,46.30,5.46,72.79,-3.36,11.31,43.77,-3.96,9.57,33.24,17.06,82.57,5.60,24.04,49.35,0.20,12.46,42.17
$PJCIFN2,13/07/2026 00:51:00,230.24,228.83,229.70,0.10,0.43,0.07,0.36,0.28,0.01,0.06,0.21,0.05,0.34,0.00,0.02,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,99.94,16.66,82.75,63.81,2.52,14.94,47.35,11.97,79.24,0.77,5.46,46.08,-6.91,9.01,30.88,18.31,83.61,6.61,30.66,50.66,0.73,12.92,40.62
$PJCIFN2,13/07/2026 00:52:00,230.50,228.83,229.69,0.09,0.38,0.03,0.33,0.24,0.03,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,87.20,7.27,76.55,56.34,6.66,19.08,46.65,13.13,72.20,1.94,10.77,45.44,-4.56,6.63,33.77,16.37,81.42,4.76,23.15,48.47,-0.66,11.50,38.76
$PJCIFN2,13/07/2026 00:53:00,230.50,228.83,229.76,0.09,0.39,0.09,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.17,-0.05,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.89,88.73,19.64,79.21,52.61,2.52,14.34,50.83,10.80,78.74,3.72,12.53,39.10,-10.45,1.93,34.95,17.63,82.55,6.33,31.71,49.54,0.40,12.57,41.10
$PJCIFN2,13/07/2026 00:54:00,231.01,228.83,229.72,0.13,0.39,0.05,0.28,0.25,0.01,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.25,89.27,11.40,64.21,56.67,1.94,17.23,50.88,9.00,77.01,3.13,11.38,45.51,-5.15,2.52,31.93,17.15,82.30,6.07,24.81,49.88,-0.06,12.30,41.46
$PJCIFN2,13/07/2026 00:55:00,230.24,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.03,0.06,0.20,0.03,0.30,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.40,7.27,82.56,55.46,7.23,14.34,46.81,6.65,69.92,1.36,11.98,44.26,-8.10,7.83,34.32,16.53,81.60,5.04,29.48,49.02,-0.65,11.56,40.32
$PJCIFN2,13/07/2026 00:56:00,230.37,228.96,229.73,0.11,0.40,0.05,0.28,0.25,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,91.63,10.82,64.83,57.72,3.70,14.92,50.91,14.97,79.24,3.72,11.93,42.02,-2.20,9.62,33.20,18.03,82.88,6.76,24.84,50.12,0.84,13.09,42.08
$PJCIFN2,13/07/2026 00:57:00,231.01,228.96,229.69,0.11,0.38,0.03,0.40,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.10,87.45,7.85,91.34,56.05,3.10,18.42,46.17,12.53,77.39,3.13,8.40,46.08,-3.97,9.62,34.87,16.25,81.47,5.01,29.39,48.51,-0.61,11.94,39.57
$PJCIFN2,13/07/2026 00:58:00,231.14,228.70,229.76,0.12,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.08,90.84,15.53,64.32,54.44,4.29,17.25,48.61,5.47,78.89,3.71,10.19,43.77,-2.79,9.00,36.19,17.10,82.59,6.13,24.89,49.34,0.36,12.49,41.63
$PJCIFN2,13/07/2026 00:59:00,230.37,228.96,229.72,0.10,0.39,0.04,0.35,0.27,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.17,-0.05,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.61,88.97,10.17,80.12,61.94,2.52,16.69,47.37,13.74,79.46,3.13,13.13,39.69,-10.44,10.20,36.15,17.56,82.91,6.26,31.53,50.09,0.20,12.78,43.35
$PJCIFN2,13/07/2026 01:00:00,230.37,228.96,229.78,0.09,0.41,0.04,0.33,0.23,0.02,0.10,0.21,0.05,0.31,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,94.25,9.59,76.00,51.90,3.70,22.00,47.27,12.57,72.24,1.36,10.21,39.67,-3.38,8.43,31.52,16.47,81.43,4.71,24.69,48.20,-0.85,11.65,40.28
$PJCIFN2,13/07/2026 01:01:00,230.50,228.18,229.69,0.10,0.44,0.04,0.37,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.03,0.19,-0.05,0.03,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.66,100.53,8.42,84.28,56.15,11.93,17.29,45.63,6.63,77.47,2.53,7.83,44.28,-11.62,7.26,25.55,16.93,83.50,5.78,29.13,49.19,0.20,12.13,38.38
$PJCIFN2,13/07/2026 01:02:00,230.88,228.70,229.72,0.12,0.39,0.05,0.31,0.23,0.01,0.07,0.23,0.05,0.30,0.01,0.03,0.16,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.05,90.25,10.79,71.30,53.20,3.11,15.45,52.03,11.93,69.06,1.36,7.24,37.29,-6.92,9.59,36.57,17.85,82.63,5.85,24.70,49.59,0.23,12.26,42.44
$PJCIFN2,13/07/2026 01:03:00,230.50,228.83,229.74,0.09,0.38,0.08,0.30,0.23,0.04,0.08,0.21,0.05,0.30,0.00,0.01,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,87.40,17.29,67.88,53.85,9.60,19.08,47.37,11.39,68.39,0.18,3.11,43.11,-7.50,1.92,29.70,16.57,81.45,5.25,29.18,48.66,-0.54,11.65,38.04
$PJCIFN2,13/07/2026 01:04:00,231.14,228.70,229.70,0.13,0.40,0.04,0.28,0.23,0.02,0.10,0.21,0.04,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,91.83,9.08,64.76,53.20,5.47,22.63,47.35,9.60,79.06,1.95,11.95,39.08,-4.55,10.18,36.15,18.24,83.13,6.35,25.72,49.92,0.85,13.35,41.40
$PJCIFN2,13/07/2026 01:05:00,231.27,228.57,229.74,0.12,0.38,0.05,0.35,0.24,0.01,0.07,0.26,0.01,0.33,-0.02,0.02,0.18,-0.05,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.78,88.09,10.79,80.30,54.41,3.11,15.50,59.76,1.36,75.83,-5.72,5.47,42.02,-11.63,0.75,34.42,16.67,81.50,5.08,29.80,48.18,-0.49,11.59,42.23
$PJCIFN2,13/07/2026 01:06:00,230.50,228.83,229.72,0.13,0.38,0.06,0.28,0.25,0.01,0.07,0.20,0.06,0.32,-0.02,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,29.17,88.04,13.14,64.28,56.70,3.11,15.51,46.86,13.74,73.85,-5.14,7.23,41.98,-8.68,9.00,34.97,17.12,82.19,5.97,23.39,48.97,-0.05,12.07,41.24
$PJCIFN2,13/07/2026 01:07:00,230.50,229.08,229.78,0.12,0.39,0.10,0.37,0.23,0.02,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.82,89.42,22.06,84.92,53.17,4.88,21.99,50.29,14.92,78.02,-1.59,12.54,46.69,-7.50,10.16,35.56,18.11,82.91,6.31,31.07,50.00,0.38,13.16,42.99
$PJCIFN2,13/07/2026 01:08:00,230.50,228.57,229.72,0.09,0.39,0.05,0.29,0.28,0.04,0.06,0.22,0.04,0.31,-0.04,0.01,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.83,11.98,66.86,64.81,10.19,13.73,49.59,10.16,71.37,-8.09,1.33,44.92,-3.96,1.92,37.29,16.00,81.09,4.68,22.74,48.82,-0.86,11.08,42.03
$PJCIFN2,13/07/2026 01:09:00,230.50,228.83,229.70,0.09,0.40,0.07,0.35,0.23,0.03,0.08,0.23,0.03,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.72,92.96,16.08,80.71,53.61,7.23,17.23,53.80,7.25,75.75,-1.60,12.50,45.61,-2.79,6.62,36.01,16.78,81.96,5.83,30.71,49.24,0.53,12.53,41.81
$PJCIFN2,13/07/2026 01:10:00,230.88,228.57,229.73,0.10,0.40,0.04,0.30,0.23,0.02,0.08,0.21,0.06,0.30,-0.01,0.03,0.16,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.31,91.14,8.43,68.99,53.14,3.69,17.28,48.02,14.37,68.43,-2.77,7.83,37.92,-5.73,6.07,36.68,17.34,82.26,5.56,24.49,48.87,0.06,12.49,42.18
$PJCIFN2,13/07/2026 01:11:00,230.88,228.44,229.76,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,88.78,11.39,84.38,52.08,1.93,13.73,51.02,10.74,75.11,-2.18,10.77,42.07,-3.97,9.01,37.33,16.75,81.38,4.96,28.72,48.43,-0.72,11.39,42.49
$PJCIFN2,13/07/2026 01:12:00,230.50,228.57,229.71,0.09,0.43,0.05,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,98.49,11.39,65.97,54.20,3.70,18.96,50.94,13.68,79.52,3.13,13.10,44.92,-5.72,4.88,37.31,17.89,83.33,6.65,24.87,50.35,0.93,13.25,42.53
$PJCIFN2,13/07/2026 01:13:00,230.75,228.70,229.74,0.11,0.45,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,-0.02,0.05,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,103.73,7.87,80.84,53.17,2.52,14.91,51.50,13.13,76.29,-3.95,12.55,37.90,-8.08,8.99,33.79,17.09,83.77,5.26,29.68,48.72,-0.35,12.06,41.85
$PJCIFN2,13/07/2026 01:14:00,230.50,228.70,229.72,0.08,0.38,0.06,0.28,0.23,0.03,0.08,0.20,0.06,0.33,-0.01,0.04,0.20,-0.02,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.55,14.36,64.42,53.17,6.64,17.26,45.06,14.33,76.42,-2.18,9.59,45.05,-3.97,-0.43,34.91,16.68,81.32,5.13,24.37,48.50,-0.40,11.51,39.80
$PJCIFN2,13/07/2026 01:15:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.23,0.02,0.10,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,92.01,8.46,78.44,53.20,3.69,23.76,46.09,14.34,79.83,2.53,11.37,41.37,-3.38,9.58,29.04,17.90,83.57,6.22,29.89,49.79,0.64,13.00,39.35
$PJCIFN2,13/07/2026 01:16:00,230.75,228.83,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.17,-0.01,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,89.22,13.16,64.39,52.58,2.51,16.67,46.76,14.34,77.47,-3.36,11.36,39.05,-2.78,0.75,33.20,16.54,81.61,5.16,23.39,47.83,-0.77,11.42,39.55
$PJCIFN2,13/07/2026 01:17:00,230.63,228.57,229.72,0.12,0.39,0.08,0.38,0.27,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.43,88.83,18.52,86.09,61.45,3.11,16.09,47.27,13.71,79.24,-2.18,11.95,45.67,-3.38,9.57,30.93,17.57,83.37,6.27,29.73,49.50,0.59,12.66,39.21
$PJCIFN2,13/07/2026 01:18:00,230.37,228.96,229.72,0.11,0.39,0.09,0.30,0.26,0.02,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,90.55,19.66,68.44,59.75,3.69,18.42,50.71,13.15,80.88,2.53,12.54,45.61,-3.97,10.18,34.44,17.47,83.80,6.50,24.92,49.65,0.62,12.80,40.80
$PJCIFN2,13/07/2026 01:19:00,230.37,228.06,229.70,0.09,0.39,0.07,0.33,0.23,0.01,0.08,0.22,0.02,0.34,-0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.87,90.01,16.13,76.04,53.64,2.51,17.26,50.97,3.71,78.65,-3.95,11.95,38.42,-2.20,10.17,34.36,16.72,83.28,5.76,30.43,49.02,-0.04,12.37,42.43
$PJCIFN2,13/07/2026 01:20:00,230.37,228.83,229.69,0.09,0.42,0.07,0.27,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.88,97.53,16.65,62.51,52.52,2.52,17.88,48.52,12.52,75.20,3.12,11.94,44.95,-3.37,8.99,35.01,17.09,83.77,5.86,23.95,49.07,-0.03,12.29,39.83
$PJCIFN2,13/07/2026 01:21:00,230.50,228.70,229.68,0.09,0.41,0.04,0.39,0.25,0.03,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,93.94,8.44,88.30,57.33,6.05,14.30,49.28,14.30,71.02,2.54,12.53,45.56,-12.21,6.06,32.63,17.06,84.11,5.46,29.60,49.16,-0.31,12.06,40.15
$PJCIFN2,13/07/2026 01:22:00,230.88,228.96,229.72,0.11,0.39,0.03,0.28,0.23,0.02,0.10,0.23,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,89.52,7.85,64.94,52.61,4.87,23.13,52.09,13.76,81.15,-3.95,10.80,42.61,-3.38,8.42,35.54,16.86,84.27,4.99,23.81,49.11,-0.04,12.48,40.67
$PJCIFN2,13/07/2026 01:23:00,230.50,228.83,229.72,0.09,0.40,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.86,91.19,9.04,89.58,54.47,2.52,18.44,48.52,13.17,75.20,-5.73,12.56,44.92,-1.61,9.59,36.17,17.31,84.66,5.71,30.33,49.84,0.42,12.57,42.68
$PJCIFN2,13/07/2026 01:24:00,230.50,228.70,229.71,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.81,102.19,8.42,63.24,53.64,3.10,15.49,48.04,13.76,74.61,-1.59,6.06,45.54,-5.15,6.65,32.02,17.00,84.38,5.35,24.54,49.12,-0.17,12.03,41.03
$PJCIFN2,13/07/2026 01:25:00,230.63,227.67,229.68,0.11,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,26.16,105.73,8.44,86.10,56.02,1.93,14.94,47.83,8.95,81.10,1.95,13.13,44.97,-2.78,2.52,34.34,17.50,86.78,6.03,30.69,49.62,0.53,12.63,41.13
$PJCIFN2,13/07/2026 01:26:00,230.50,228.70,229.65,0.08,0.39,0.05,0.28,0.23,0.06,0.07,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.02,90.70,10.78,63.14,53.35,14.28,16.69,49.70,8.40,77.30,0.77,9.01,44.41,-4.56,5.47,36.70,16.58,84.14,5.24,23.28,48.55,-0.14,11.48,43.01
$PJCIFN2,13/07/2026 01:27:00,231.01,228.57,229.70,0.13,0.40,0.04,0.38,0.23,0.04,0.07,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.85,91.24,8.44,86.68,52.49,9.01,16.07,45.76,6.64,77.39,3.12,10.18,40.23,-2.79,9.59,34.32,16.53,83.75,5.13,27.82,48.52,-0.54,11.44,39.99
$PJCIFN2,13/07/2026 01:28:00,230.50,228.57,229.62,0.09,0.40,0.08,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.04,0.04,0.20,-0.06,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,90.99,17.91,64.94,53.67,3.12,14.92,49.06,10.17,75.70,-8.06,10.18,44.95,-13.40,8.99,36.70,17.12,84.53,5.49,23.72,49.19,-0.24,11.99,41.78
$PJCIFN2,13/07/2026 01:29:00,230.63,228.57,229.66,0.09,0.41,0.06,0.37,0.25,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,20.28,95.17,14.98,83.79,56.74,1.93,14.91,45.35,14.30,80.51,3.13,9.63,43.75,-2.20,4.88,30.91,17.21,84.99,5.84,30.77,49.36,-0.04,12.35,38.99
$PJCIFN2,13/07/2026 01:30:00,230.63,228.57,229.66,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.05,0.35,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,89.86,8.43,64.13,56.64,3.70,14.31,50.04,12.56,80.24,0.18,11.36,44.26,-2.20,6.63,34.42,16.86,84.60,5.32,24.38,49.12,-0.12,11.85,41.83
$PJCIFN2,13/07/2026 01:31:00,230.63,228.96,229.70,0.09,0.40,0.06,0.34,0.24,0.04,0.08,0.22,0.06,0.35,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.04,13.76,79.30,54.29,10.15,19.06,50.26,14.91,80.79,-2.18,14.30,44.90,-1.61,7.83,36.70,17.99,85.38,6.29,30.40,49.89,1.01,12.62,41.54
$PJCIFN2,13/07/2026 01:32:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.10,0.21,0.05,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,90.55,9.63,64.28,51.85,4.86,21.98,48.61,12.57,79.79,3.12,6.06,43.72,-4.56,9.57,34.91,16.68,84.17,5.13,23.41,48.97,-0.69,11.63,39.46
$PJCIFN2,13/07/2026 01:33:00,230.75,228.96,229.67,0.12,0.39,0.04,0.37,0.26,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.44,90.60,9.03,84.96,60.86,2.52,21.40,45.01,13.15,80.79,3.73,12.53,46.66,-1.61,10.18,30.93,17.84,84.72,6.27,30.71,50.23,0.70,13.24,39.74
$PJCIFN2,13/07/2026 01:34:00,230.37,228.57,229.63,0.09,0.40,0.07,0.28,0.25,0.01,0.08,0.21,0.03,0.33,0.02,0.05,0.20,-0.03,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.73,15.52,64.35,58.44,1.93,19.04,49.03,7.81,74.99,3.71,12.52,45.46,-7.49,10.76,32.56,17.17,84.12,6.18,25.19,49.62,0.16,12.73,41.27
$PJCIFN2,13/07/2026 01:35:00,230.63,228.70,229.75,0.11,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,90.16,10.23,69.10,56.21,2.51,13.74,47.40,14.31,76.38,3.13,10.18,40.23,-8.70,9.58,34.42,16.51,83.22,5.06,29.22,48.80,-0.84,11.37,40.37
$PJCIFN2,13/07/2026 01:36:00,230.37,228.31,229.66,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.22,0.04,0.33,-0.01,0.04,0.19,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.30,13.76,64.94,53.73,3.11,19.64,50.12,8.39,76.12,-2.18,9.61,43.70,-1.02,4.30,36.07,17.83,84.56,6.74,24.76,50.07,0.91,13.08,40.41
$PJCIFN2,13/07/2026 01:37:00,230.63,228.83,229.75,0.09,0.45,0.04,0.38,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,102.95,9.04,85.95,54.97,9.58,14.31,46.01,14.33,79.15,1.95,11.94,44.90,-2.20,9.62,35.01,16.60,84.53,5.25,29.29,48.51,-0.57,11.84,39.56
$PJCIFN2,13/07/2026 01:38:00,230.88,228.83,229.70,0.10,0.41,0.08,0.28,0.25,0.02,0.09,0.20,0.06,0.35,0.02,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.12,95.17,17.88,64.79,57.42,4.29,20.26,46.60,14.31,79.88,3.71,6.65,44.95,-9.26,7.80,34.38,17.21,83.56,5.95,24.09,49.30,0.05,12.08,40.15
$PJCIFN2,13/07/2026 01:39:00,230.50,228.57,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.89,90.73,8.42,83.74,54.20,3.10,14.95,50.29,13.68,79.97,1.95,13.74,42.59,-5.73,8.43,34.42,17.63,83.36,6.09,31.28,49.67,0.46,12.56,41.78
$PJCIFN2,13/07/2026 01:40:00,230.50,228.18,229.77,0.09,0.38,0.03,0.28,0.23,0.03,0.08,0.22,0.03,0.31,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.04,7.27,63.66,52.73,7.24,17.26,50.38,7.80,72.37,3.13,8.42,41.34,-3.38,7.83,35.58,16.70,82.08,4.86,23.47,48.43,-0.46,11.47,42.06
$PJCIFN2,13/07/2026 01:41:00,231.14,228.06,229.75,0.12,0.39,0.06,0.36,0.23,0.02,0.07,0.20,0.02,0.32,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,89.42,14.36,81.52,53.82,5.46,16.77,46.81,5.45,73.30,-3.37,11.37,44.92,-2.79,3.10,36.17,18.14,83.26,6.32,30.63,49.91,0.88,12.79,41.23
$PJCIFN2,13/07/2026 01:42:00,230.75,228.70,229.72,0.13,0.39,0.03,0.28,0.25,0.03,0.09,0.22,0.02,0.34,-0.02,0.05,0.16,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.78,88.68,7.86,64.21,57.29,6.06,20.80,50.88,5.47,77.47,-5.71,10.73,37.96,-3.37,4.28,31.97,17.07,82.41,5.33,24.34,48.93,0.09,12.07,40.59
$PJCIFN2,13/07/2026 01:43:00,230.37,228.96,229.67,0.09,0.38,0.04,0.38,0.24,0.04,0.07,0.19,0.05,0.34,-0.01,0.04,0.20,-0.05,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,86.32,8.44,86.68,55.50,10.15,16.09,44.45,11.98,78.65,-2.18,8.41,46.18,-10.45,2.52,28.49,16.45,82.04,4.96,29.77,49.01,-0.48,11.34,38.58
$PJCIFN2,13/07/2026 01:44:00,230.50,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.78,9.00,63.73,54.56,3.10,18.45,47.83,14.30,72.75,1.36,10.79,44.36,-2.20,9.60,34.42,17.66,82.52,6.05,25.19,49.73,0.42,12.69,41.61
$PJCIFN2,13/07/2026 01:45:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.09,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.60,9.01,83.74,53.20,1.93,20.23,49.76,14.34,72.75,1.95,10.18,44.92,-3.38,3.70,34.87,16.92,81.60,5.40,30.99,48.91,-0.02,12.05,40.88
$PJCIFN2,13/07/2026 01:46:00,230.75,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.27,8.45,65.53,53.17,4.29,19.59,49.11,13.75,75.07,3.13,4.29,45.59,-3.38,10.78,33.77,17.28,82.66,6.04,24.77,49.56,0.64,12.97,39.63
$PJCIFN2,13/07/2026 01:47:00,231.14,229.08,229.76,0.11,0.39,0.04,0.37,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.30,89.17,9.63,83.79,55.40,10.79,16.72,48.52,14.35,77.93,3.13,6.06,42.00,-5.73,10.75,36.80,17.83,82.81,6.32,30.79,49.74,1.04,12.91,42.80
$PJCIFN2,13/07/2026 01:48:00,231.40,228.70,229.73,0.11,0.38,0.04,0.27,0.25,0.02,0.07,0.22,0.05,0.32,0.00,0.00,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,86.32,8.45,62.62,56.74,3.69,15.50,49.90,10.75,73.93,0.18,0.75,39.64,-2.79,6.06,34.93,16.45,81.09,4.98,23.37,48.44,-0.60,11.65,38.78
$PJCIFN2,13/07/2026 01:49:00,230.63,228.70,229.68,0.09,0.45,0.04,0.37,0.26,0.01,0.07,0.22,0.03,0.34,0.01,0.06,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,101.96,9.03,84.92,59.68,3.11,16.69,50.83,7.23,78.89,3.13,13.13,38.99,-2.19,10.14,29.63,17.35,84.27,6.26,30.48,50.01,0.64,12.88,41.18
$PJCIFN2,13/07/2026 01:50:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.32,8.45,64.21,54.29,1.93,14.91,49.65,14.94,78.06,2.54,4.29,44.90,-3.37,7.80,33.81,16.96,82.03,5.61,24.57,49.04,-0.31,12.05,41.06
$PJCIFN2,13/07/2026 01:51:00,230.50,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.71,89.27,10.22,72.43,53.23,3.11,17.81,53.24,14.96,76.93,2.53,11.35,45.02,-2.79,6.64,31.35,17.58,82.06,5.49,30.34,49.06,0.08,12.12,42.60
$PJCIFN2,13/07/2026 01:52:00,230.50,228.83,229.70,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.22,13.16,64.79,53.20,3.70,16.09,53.62,15.50,78.24,1.36,12.54,45.61,-2.20,11.35,37.26,18.15,83.08,6.72,25.48,50.07,0.85,13.08,40.87
$PJCIFN2,13/07/2026 01:53:00,230.63,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.00,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.34,10.21,87.27,51.99,0.75,13.72,47.24,13.74,76.12,-5.14,10.77,44.23,-5.16,9.01,30.84,16.57,80.96,4.55,29.47,48.10,-1.10,11.42,38.30
$PJCIFN2,13/07/2026 01:54:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.09,0.23,0.05,0.33,0.01,0.02,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.27,9.03,63.17,53.70,3.70,21.40,52.15,12.56,75.70,1.36,3.69,44.33,-7.50,8.39,28.49,16.69,81.74,5.12,23.60,48.87,-0.64,12.08,39.30
$PJCIFN2,13/07/2026 01:55:00,230.63,228.83,229.66,0.09,0.39,0.05,0.37,0.23,0.02,0.10,0.20,0.06,0.32,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.57,11.40,84.92,53.73,4.29,21.97,46.73,14.33,73.89,3.71,11.95,44.92,-1.02,6.63,37.20,17.69,82.69,6.53,30.96,49.78,1.01,12.87,40.95
$PJCIFN2,13/07/2026 01:56:00,230.75,228.70,229.69,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,86.62,8.45,64.87,52.49,2.52,16.08,48.39,8.99,77.47,-0.41,11.36,43.84,-3.38,9.58,31.43,16.82,81.60,5.30,24.02,48.90,-0.26,11.88,38.74
$PJCIFN2,13/07/2026 01:57:00,230.37,228.96,229.75,0.10,0.38,0.03,0.30,0.23,0.02,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.65,88.09,7.25,68.59,53.23,4.87,14.86,52.71,7.83,78.24,1.94,10.77,44.90,-10.45,8.99,34.97,16.33,81.26,4.77,28.66,48.35,-0.79,11.57,42.55
$PJCIFN2,13/07/2026 01:58:00,231.40,227.93,229.70,0.12,0.40,0.07,0.29,0.24,0.02,0.06,0.19,0.03,0.34,0.00,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.11,90.94,15.51,66.08,55.37,4.87,14.33,44.32,7.21,77.39,0.18,10.76,40.28,-9.86,9.02,34.42,16.25,81.13,5.25,23.48,48.31,-0.77,11.49,39.03
$PJCIFN2,13/07/2026 01:59:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.10,0.22,0.06,0.31,0.00,0.02,0.19,-0.05,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,89.42,9.63,83.88,54.41,2.52,22.61,49.65,14.32,72.37,0.18,5.46,44.28,-11.04,5.46,37.85,16.96,81.81,5.63,30.13,49.18,-0.27,12.05,41.60
$PJCIFN2,13/07/2026 02:00:00,230.50,228.96,229.71,0.09,0.39,0.06,0.35,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,90.01,14.93,80.75,56.05,3.70,20.80,50.32,13.71,78.06,3.13,12.51,45.56,-3.96,2.51,34.97,17.56,82.90,6.73,26.39,50.07,0.89,12.38,42.69
$PJCIFN2,13/07/2026 02:01:00,230.50,228.70,229.74,0.08,0.44,0.07,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,101.71,16.13,83.15,52.55,4.87,13.72,47.29,13.15,77.52,2.54,11.93,45.51,-8.69,9.01,33.20,16.60,82.96,5.37,29.24,48.38,-0.60,11.58,39.60
$PJCIFN2,13/07/2026 02:02:00,230.88,228.57,229.73,0.12,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.03,0.32,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.05,87.94,10.21,64.32,53.70,7.82,14.93,48.36,7.83,74.69,2.54,7.22,44.48,-2.79,9.59,35.54,16.67,81.53,5.22,23.65,48.53,-0.31,11.77,40.82
$PJCIFN2,13/07/2026 02:03:00,231.53,228.83,229.78,0.13,0.39,0.04,0.37,0.24,0.03,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,29.32,89.96,8.45,84.42,54.78,6.07,16.02,51.97,15.52,79.29,3.12,11.97,45.46,-3.97,9.58,35.62,18.20,83.38,6.25,31.41,50.08,0.83,12.79,42.61
$PJCIFN2,13/07/2026 02:04:00,231.27,228.70,229.72,0.12,0.41,0.05,0.29,0.23,0.03,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.69,93.66,11.99,66.71,52.55,6.06,14.34,48.55,10.75,76.42,1.95,9.58,40.26,-2.79,7.80,33.24,16.62,81.69,5.10,24.24,48.32,-0.61,11.09,39.11
$PJCIFN2,13/07/2026 02:05:00,230.63,228.70,229.71,0.09,0.39,0.04,0.37,0.25,0.03,0.08,0.21,0.05,0.34,-0.03,0.06,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,89.81,9.63,84.82,57.88,6.66,19.06,48.55,10.75,79.33,-6.29,13.13,44.90,-2.78,1.34,30.29,17.84,83.17,6.18,30.17,49.86,0.73,12.98,40.08
$PJCIFN2,13/07/2026 02:06:00,231.40,229.08,229.78,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,88.68,9.02,63.73,55.46,2.52,15.51,47.37,10.78,77.47,1.36,10.18,45.41,-8.69,9.58,33.11,17.39,81.94,5.36,23.83,48.57,-0.49,11.89,39.53
$PJCIFN2,13/07/2026 02:07:00,230.50,228.96,229.74,0.10,0.39,0.03,0.36,0.23,0.04,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,90.15,7.27,81.34,52.58,8.39,14.92,49.62,13.14,72.75,1.36,11.95,45.38,-2.20,7.82,36.66,16.71,81.94,4.89,29.99,48.67,-0.32,11.56,40.27
$PJCIFN2,13/07/2026 02:08:00,230.75,229.08,229.81,0.11,0.41,0.05,0.29,0.24,0.04,0.10,0.22,0.06,0.33,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.40,93.35,12.00,66.04,54.88,9.62,22.67,50.32,14.37,76.67,-0.41,10.80,43.79,-9.88,10.18,37.26,18.37,83.73,6.21,25.05,49.96,0.68,13.45,42.89
$PJCIFN2,13/07/2026 02:09:00,231.27,228.96,229.75,0.11,0.40,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,91.73,11.39,84.82,52.02,2.52,16.69,45.04,14.32,78.28,1.94,11.37,42.64,-3.37,8.41,34.36,16.69,82.55,5.30,29.77,48.19,-0.65,11.68,39.40
$PJCIFN2,13/07/2026 02:10:00,230.50,228.96,229.68,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.23,88.63,11.98,64.39,57.88,4.89,14.90,43.27,14.34,72.20,1.95,10.77,45.54,-6.32,9.59,33.20,16.90,82.96,5.43,23.92,49.25,-0.06,12.02,37.71
$PJCIFN2,13/07/2026 02:11:00,232.04,228.57,229.76,0.15,0.40,0.09,0.37,0.23,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.75,91.68,21.44,85.01,53.70,6.64,21.94,49.81,13.16,79.38,1.36,11.95,44.95,-2.78,4.29,35.56,18.16,84.18,6.44,30.84,49.76,0.71,12.64,40.86
$PJCIFN2,13/07/2026 02:12:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.22,0.01,0.07,0.23,0.06,0.35,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.14,10.21,63.21,50.90,2.52,15.49,53.24,14.36,79.70,-2.18,10.19,44.38,-2.20,1.93,34.40,16.44,83.02,4.98,23.17,48.44,-0.66,11.29,41.62
$PJCIFN2,13/07/2026 02:13:00,230.37,228.96,229.70,0.09,0.46,0.04,0.31,0.23,0.02,0.07,0.24,0.07,0.32,0.02,0.02,0.18,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.21,105.73,9.02,71.93,53.79,3.70,16.09,55.04,15.49,72.71,4.31,4.88,41.98,-2.20,10.77,33.72,17.58,86.25,6.48,30.87,50.04,0.83,13.03,40.75
$PJCIFN2,13/07/2026 02:14:00,230.50,228.31,229.63,0.09,0.40,0.04,0.28,0.25,0.03,0.06,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.37,9.02,64.94,57.98,6.06,14.85,49.14,11.32,79.83,3.72,11.36,43.77,-2.21,10.20,34.36,16.86,84.16,5.86,25.15,49.39,0.12,12.40,40.37
$PJCIFN2,13/07/2026 02:15:00,231.27,228.70,229.70,0.12,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.50,89.42,7.31,82.07,54.91,1.34,14.91,49.20,7.82,79.97,1.95,10.73,43.18,-2.79,9.60,35.52,16.49,83.37,4.93,29.39,48.94,-0.78,11.44,41.38
$PJCIFN2,13/07/2026 02:16:00,230.63,228.70,229.66,0.10,0.41,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,94.26,8.43,66.04,54.23,7.82,16.63,47.99,14.87,78.06,3.13,10.79,45.95,-2.78,9.00,36.15,17.95,85.00,6.33,24.86,50.36,0.88,12.89,41.73
$PJCIFN2,13/07/2026 02:17:00,230.50,228.83,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.34,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,90.65,6.68,80.66,53.88,1.34,14.29,43.79,12.52,79.15,-5.14,10.18,44.36,-3.38,4.29,34.95,16.35,83.61,4.51,28.92,48.46,-0.88,11.31,38.57
$PJCIFN2,13/07/2026 02:18:00,230.24,228.83,229.63,0.09,0.39,0.07,0.27,0.24,0.01,0.07,0.20,0.06,0.36,-0.01,0.02,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.10,15.52,62.58,54.41,2.52,16.06,46.09,13.74,81.46,-1.59,4.87,45.49,-2.79,9.02,27.26,17.20,84.49,5.41,23.84,49.11,-0.13,12.17,39.07
$PJCIFN2,13/07/2026 02:19:00,230.50,228.57,229.65,0.10,0.40,0.04,0.34,0.25,0.02,0.06,0.21,0.05,0.35,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.64,92.37,10.21,78.40,58.01,3.70,14.92,47.91,11.37,80.83,1.94,14.31,40.14,-2.20,9.61,33.18,17.65,85.08,6.42,32.11,49.95,0.64,12.69,41.79
$PJCIFN2,13/07/2026 02:20:00,230.63,228.57,229.66,0.10,0.40,0.04,0.28,0.28,0.03,0.11,0.21,0.03,0.35,-0.02,0.03,0.16,-0.04,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,90.89,8.44,64.87,63.11,7.84,25.52,47.27,7.81,79.74,-5.74,6.06,36.17,-8.10,7.24,21.94,16.80,83.52,4.56,22.80,48.01,-0.51,11.66,40.97
$PJCIFN2,13/07/2026 02:21:00,230.24,228.70,229.65,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.36,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,91.24,9.04,83.10,56.18,5.48,17.86,47.37,14.94,81.46,-2.18,12.53,45.41,-1.61,8.40,34.93,18.20,85.42,6.10,30.22,50.20,1.15,12.94,41.13
$PJCIFN2,13/07/2026 02:22:00,230.63,228.83,229.70,0.09,0.40,0.05,0.28,0.26,0.01,0.06,0.20,0.05,0.35,-0.00,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.89,10.78,64.83,59.68,2.52,14.93,45.58,11.38,80.42,-0.41,8.42,44.53,-3.38,3.70,30.36,17.07,84.72,5.94,25.10,49.79,0.33,12.37,38.80
$PJCIFN2,13/07/2026 02:23:00,230.50,228.44,229.66,0.11,0.42,0.03,0.36,0.24,0.03,0.09,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.64,95.76,6.64,82.02,55.40,7.22,19.64,46.76,8.40,81.10,1.94,11.30,45.59,-2.79,8.99,33.81,16.59,84.03,4.83,30.31,48.66,-0.59,11.49,40.07
$PJCIFN2,13/07/2026 02:24:00,230.37,228.70,229.67,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.91,12.57,65.49,55.03,5.45,22.52,48.50,14.91,76.25,4.30,13.14,46.08,-2.20,11.33,39.64,18.12,85.23,6.80,25.56,50.41,0.92,13.49,43.97
$PJCIFN2,13/07/2026 02:25:00,230.63,228.83,229.79,0.11,0.46,0.07,0.36,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,106.61,16.12,81.97,57.42,4.29,17.85,49.03,11.36,79.70,1.95,11.36,46.08,-3.38,9.60,35.58,17.18,85.31,5.64,29.15,49.39,-0.21,12.17,40.75
$PJCIFN2,13/07/2026 02:26:00,230.88,228.96,229.67,0.10,0.39,0.04,0.28,0.25,0.04,0.06,0.21,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.12,89.47,9.60,64.83,57.98,9.57,14.96,47.96,10.80,80.79,1.36,11.36,41.30,-4.55,9.56,35.58,17.13,83.80,5.58,23.75,49.34,0.18,12.04,40.49
$PJCIFN2,13/07/2026 02:27:00,230.63,228.96,229.69,0.11,0.40,0.05,0.36,0.23,0.02,0.08,0.21,0.05,0.34,0.02,0.06,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.39,91.09,10.77,81.39,53.82,4.29,17.89,48.50,11.36,79.33,3.71,13.14,42.07,-2.79,10.76,33.28,17.51,83.98,6.44,30.82,49.82,0.74,12.93,42.01
$PJCIFN2,13/07/2026 02:28:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.76,7.84,63.07,55.53,1.34,13.75,51.33,10.18,78.98,-1.00,8.43,43.62,-2.80,9.00,37.33,16.34,82.69,4.58,22.79,48.86,-1.00,11.29,42.26
$PJCIFN2,13/07/2026 02:29:00,230.88,228.83,229.75,0.10,0.39,0.05,0.34,0.27,0.02,0.08,0.22,0.06,0.32,-0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.31,89.32,11.98,77.22,62.15,5.47,19.04,49.65,14.34,74.90,-3.37,13.12,44.85,-2.79,10.73,35.48,18.09,83.30,6.24,31.64,50.45,0.85,13.04,42.47
$PJCIFN2,13/07/2026 02:30:00,230.88,228.57,229.71,0.11,0.40,0.05,0.29,0.23,0.04,0.09,0.22,0.05,0.33,0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,92.06,11.36,65.49,52.70,8.41,21.39,50.21,11.92,76.29,3.13,7.85,44.33,-6.33,7.83,36.05,16.98,82.54,5.39,23.68,48.66,-0.46,12.10,40.59
$PJCIFN2,13/07/2026 02:31:00,230.63,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,90.50,8.46,84.38,54.32,2.53,19.01,48.55,14.92,75.07,1.36,13.72,44.33,-3.97,3.11,35.54,17.62,82.38,5.52,29.29,49.44,-0.16,12.03,42.03
$PJCIFN2,13/07/2026 02:32:00,230.75,228.70,229.72,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,87.99,8.41,65.57,54.38,1.93,15.44,49.65,14.90,79.70,3.72,10.20,46.61,-1.61,9.61,37.87,17.93,83.21,6.28,24.61,49.96,0.62,12.90,42.18
$PJCIFN2,13/07/2026 02:33:00,230.88,228.70,229.79,0.09,0.38,0.04,0.36,0.23,0.02,0.09,0.21,0.04,0.29,0.00,0.02,0.19,-0.05,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,87.50,9.62,81.20,52.76,3.70,20.90,47.35,10.20,67.52,0.77,5.47,43.16,-11.04,0.16,27.28,16.36,80.93,4.91,29.73,48.40,-0.91,11.13,39.00
$PJCIFN2,13/07/2026 02:34:00,230.50,228.57,229.73,0.11,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.32,-0.00,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.43,88.98,10.19,63.73,56.05,4.29,21.39,48.04,10.75,73.51,-1.00,5.48,46.02,-8.70,8.42,36.72,17.31,82.22,5.58,25.11,49.51,-0.10,12.46,41.95
$PJCIFN2,13/07/2026 02:35:00,230.50,228.96,229.71,0.10,0.39,0.03,0.35,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,89.71,7.86,80.21,56.80,2.52,16.08,49.14,14.33,78.06,2.54,9.00,46.05,-1.61,9.60,34.38,17.65,82.61,6.10,31.46,50.21,0.63,12.88,41.36
$PJCIFN2,13/07/2026 02:36:00,230.63,227.80,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.23,0.01,0.30,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,87.01,9.03,69.02,54.17,1.34,16.67,52.18,2.52,68.55,1.36,10.18,39.55,-5.75,9.00,34.30,16.41,80.84,5.05,23.59,48.29,-1.06,11.40,42.40
$PJCIFN2,13/07/2026 02:37:00,230.88,228.96,229.75,0.13,0.45,0.04,0.35,0.23,0.05,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,29.24,103.08,8.45,79.66,52.64,10.77,14.91,46.01,11.95,75.83,1.95,10.79,45.51,-5.14,5.47,34.36,17.15,84.06,5.56,30.03,49.49,0.47,12.35,39.29
$PJCIFN2,13/07/2026 02:38:00,230.37,228.83,229.70,0.09,0.39,0.07,0.33,0.24,0.01,0.08,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.48,89.32,16.11,76.04,54.38,2.52,17.29,46.14,13.71,78.11,-0.41,10.18,45.46,-3.97,4.87,34.83,17.15,82.61,6.00,24.45,49.22,0.19,12.41,39.75
$PJCIFN2,13/07/2026 02:39:00,230.37,228.83,229.68,0.09,0.38,0.07,0.30,0.25,0.01,0.06,0.22,0.04,0.32,-0.02,0.05,0.18,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,87.50,16.13,68.67,57.92,1.93,14.31,50.80,9.01,73.77,-4.54,12.54,41.53,-7.50,3.12,30.77,16.11,81.37,5.00,29.24,48.99,-0.69,11.10,39.75
$PJCIFN2,13/07/2026 02:40:00,230.50,228.96,229.70,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.42,16.07,64.87,53.67,1.93,16.64,52.00,13.74,73.77,1.36,9.60,44.92,-2.79,10.16,37.96,17.53,82.53,6.34,25.73,49.85,0.49,13.08,42.94
$PJCIFN2,13/07/2026 02:41:00,230.50,228.96,229.71,0.08,0.38,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.01,10.18,84.28,58.50,1.34,16.72,49.00,14.34,78.15,2.54,11.95,45.41,-3.38,9.60,30.17,16.62,81.21,4.85,29.16,48.84,-0.97,11.50,39.98
$PJCIFN2,13/07/2026 02:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.71,88.68,8.44,65.46,53.20,3.71,16.10,47.88,14.92,77.05,3.71,3.70,43.72,-2.20,8.43,34.95,17.35,82.42,6.10,24.09,49.31,0.34,12.75,41.27
$PJCIFN2,13/07/2026 02:43:00,230.88,228.96,229.72,0.12,0.39,0.04,0.37,0.26,0.01,0.06,0.20,0.04,0.34,0.01,0.02,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.61,88.78,8.47,84.28,60.93,3.11,13.76,46.70,9.60,78.39,3.13,4.88,43.16,-2.20,8.42,29.67,17.34,82.30,5.72,30.45,49.21,0.14,11.89,38.94
$PJCIFN2,13/07/2026 02:44:00,230.63,228.57,229.72,0.12,0.38,0.04,0.27,0.24,0.01,0.08,0.20,0.03,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.43,86.66,8.43,62.62,56.18,1.93,17.22,45.60,7.23,77.97,0.77,10.17,43.13,-3.38,9.60,33.22,16.53,81.40,4.82,23.37,48.58,-0.91,11.30,38.91
$PJCIFN2,13/07/2026 02:45:00,231.14,227.93,229.74,0.11,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.03,0.32,-0.00,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.30,88.78,9.03,74.57,53.73,2.53,14.89,48.07,7.79,73.38,-1.00,10.78,40.80,-8.71,8.99,34.97,17.82,82.64,6.13,31.45,49.54,0.47,12.92,41.43
$PJCIFN2,13/07/2026 02:46:00,230.88,228.70,229.77,0.12,0.42,0.04,0.31,0.23,0.05,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,27.46,95.70,8.41,70.91,52.58,10.79,15.42,46.19,13.69,72.96,1.95,7.83,44.87,-5.15,6.65,34.32,16.89,82.22,5.12,25.07,48.89,0.03,11.85,39.93
$PJCIFN2,13/07/2026 02:47:00,230.37,228.70,229.72,0.09,0.38,0.05,0.36,0.23,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,87.50,11.39,82.61,52.11,3.70,19.08,50.32,7.23,75.16,1.95,12.52,43.08,-7.50,4.86,34.99,16.55,81.73,5.17,29.14,48.94,-0.48,11.81,39.83
$PJCIFN2,13/07/2026 02:48:00,230.37,228.57,229.70,0.09,0.39,0.06,0.28,0.23,0.02,0.09,0.21,0.07,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,14.94,64.79,53.67,3.70,20.26,48.52,15.52,79.79,-2.77,9.59,46.10,-2.20,9.01,33.62,18.00,83.10,6.26,24.28,50.18,0.83,13.24,41.39
$PJCIFN2,13/07/2026 02:49:00,230.88,228.96,229.74,0.09,0.45,0.04,0.34,0.25,0.01,0.06,0.22,0.03,0.34,-0.00,0.01,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,102.95,8.41,78.49,57.33,3.11,14.93,49.59,6.66,78.06,-1.00,1.33,44.87,-5.72,1.93,29.12,16.49,83.21,4.90,28.59,48.77,-0.69,11.53,39.31
$PJCIFN2,13/07/2026 02:50:00,230.37,228.70,229.68,0.08,0.40,0.04,0.30,0.24,0.04,0.08,0.22,0.05,0.33,0.00,0.05,0.16,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.63,10.18,69.65,54.41,9.58,18.39,50.74,11.99,75.70,0.77,11.36,36.63,-10.45,1.92,33.20,16.20,81.95,5.31,24.79,48.55,-0.42,11.55,41.59
$PJCIFN2,13/07/2026 02:51:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.76,9.61,83.06,54.32,2.52,16.08,48.52,14.90,73.43,-1.00,11.97,46.15,-2.79,10.18,35.01,17.84,82.94,6.02,30.64,50.19,0.59,12.72,41.13
$PJCIFN2,13/07/2026 02:52:00,231.14,228.70,229.77,0.11,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,88.09,6.68,66.12,53.11,1.34,13.76,50.21,14.29,77.60,1.95,11.95,39.67,-3.96,9.01,28.53,16.45,81.37,4.73,23.37,48.26,-0.91,11.30,40.84
$PJCIFN2,13/07/2026 02:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.88,8.45,81.88,58.57,2.51,20.23,47.37,14.30,78.52,1.95,11.97,46.56,-9.87,10.74,33.85,17.70,83.09,6.31,30.87,49.99,0.31,13.21,40.18
$PJCIFN2,13/07/2026 02:54:00,231.27,228.83,229.79,0.11,0.40,0.09,0.29,0.26,0.02,0.09,0.22,0.03,0.34,0.02,0.03,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.72,91.19,20.27,66.82,60.34,3.69,19.62,51.44,7.82,78.11,4.31,7.79,45.64,-5.15,10.77,34.97,17.32,82.73,6.56,24.38,49.59,0.44,12.96,40.51
$PJCIFN2,13/07/2026 02:55:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.32,0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.34,10.22,66.78,58.60,3.10,18.49,45.04,13.16,73.26,0.77,9.61,46.02,-9.87,6.64,33.22,16.72,81.75,5.00,30.41,48.74,-0.49,11.44,39.81
$PJCIFN2,13/07/2026 02:56:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.26,0.02,0.09,0.22,0.06,0.29,0.01,0.02,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.86,11.98,64.24,59.48,5.47,20.80,49.65,13.75,66.85,1.95,4.29,40.23,-2.20,4.88,37.85,17.74,82.59,6.29,24.58,49.86,1.02,12.99,43.25
$PJCIFN2,13/07/2026 02:57:00,230.63,228.06,229.72,0.09,0.38,0.05,0.38,0.24,0.01,0.07,0.19,0.02,0.34,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.19,11.38,86.68,55.59,1.93,15.49,42.58,4.28,78.02,3.13,11.35,44.41,-8.68,4.30,35.64,16.50,82.11,5.49,29.23,48.62,-0.73,11.58,38.36
$PJCIFN2,13/07/2026 02:58:00,230.63,228.83,229.75,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.19,0.06,0.32,-0.00,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.28,89.61,8.42,63.69,57.23,2.52,17.26,43.05,14.34,74.44,-0.41,12.00,44.31,-2.20,7.23,29.14,17.46,82.72,5.54,24.18,49.10,0.34,12.49,39.42
$PJCIFN2,13/07/2026 02:59:00,230.63,228.57,229.75,0.10,0.39,0.07,0.37,0.26,0.03,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.01,90.50,15.55,84.19,59.65,6.06,14.33,47.69,11.97,79.20,3.71,13.12,44.92,-2.79,4.88,33.85,17.38,83.20,5.84,30.88,49.71,0.17,11.99,39.85
$PJCIFN2,13/07/2026 03:00:00,230.63,228.18,229.69,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.02,0.34,-0.02,0.03,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.62,7.26,62.55,51.46,1.93,14.91,51.33,5.47,77.65,-4.53,7.24,43.23,-3.38,9.00,30.24,16.19,82.33,4.74,25.76,48.34,-0.80,11.45,38.74
$PJCIFN2,13/07/2026 03:01:00,231.14,228.70,229.77,0.13,0.45,0.05,0.36,0.25,0.04,0.08,0.22,0.04,0.31,0.01,0.06,0.17,-0.02,0.02,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.24,103.78,11.98,81.20,57.49,8.40,17.21,50.74,10.17,71.77,2.53,14.90,38.94,-4.55,5.45,26.22,18.25,85.60,6.62,30.25,49.49,0.68,12.78,39.39
$PJCIFN2,13/07/2026 03:02:00,231.65,228.44,229.68,0.12,0.39,0.03,0.28,0.23,0.03,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.15,89.47,7.84,64.42,53.73,6.05,17.25,49.22,7.81,79.15,1.95,10.78,43.11,-2.79,6.05,34.91,16.76,83.37,5.24,24.22,48.81,-0.05,12.15,40.91
$PJCIFN2,13/07/2026 03:03:00,230.50,228.70,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,92.17,7.84,84.28,52.08,1.93,14.34,54.88,12.57,78.83,1.95,12.54,46.05,-9.86,6.04,30.20,16.89,83.72,5.05,29.72,49.21,-0.71,11.70,40.68
$PJCIFN2,13/07/2026 03:04:00,230.75,228.96,229.71,0.12,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.85,90.26,8.43,63.69,53.29,4.29,14.89,48.55,14.93,75.70,3.72,10.19,46.15,-2.20,9.58,34.36,17.92,84.29,6.22,24.42,50.03,0.67,12.72,39.67
$PJCIFN2,13/07/2026 03:05:00,230.63,228.70,229.64,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,91.04,7.25,79.08,51.35,1.93,14.90,44.45,12.58,80.20,3.12,10.16,42.57,-2.19,9.01,32.04,16.10,83.30,4.90,29.32,48.48,-0.74,11.35,38.24
$PJCIFN2,13/07/2026 03:06:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.87,90.50,9.02,63.83,53.76,4.28,14.93,46.60,14.91,81.06,1.36,12.55,46.10,-2.20,4.28,33.79,17.28,84.64,5.92,24.60,49.56,0.25,12.33,39.28
$PJCIFN2,13/07/2026 03:07:00,230.37,228.96,229.67,0.09,0.40,0.04,0.38,0.23,0.04,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,91.73,8.46,87.22,53.26,8.39,14.89,50.88,13.74,80.88,3.71,12.54,45.54,-5.13,8.43,33.13,17.18,84.78,5.61,29.63,49.41,0.20,12.04,40.48
$PJCIFN2,13/07/2026 03:08:00,230.63,228.96,229.69,0.10,0.39,0.03,0.28,0.23,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,89.32,7.25,63.17,53.79,7.82,20.85,48.44,12.57,78.24,-0.41,9.59,39.14,-3.97,9.00,34.97,16.52,83.70,4.68,22.95,48.22,-0.88,11.46,39.26
$PJCIFN2,13/07/2026 03:09:00,230.63,228.57,229.70,0.13,0.39,0.06,0.37,0.23,0.01,0.07,0.21,0.03,0.34,-0.00,0.05,0.17,-0.02,0.04,0.12,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.21,90.55,14.31,84.33,52.73,3.11,15.48,47.40,7.23,78.65,-0.41,11.36,39.03,-5.74,9.57,27.90,17.42,84.32,5.55,29.14,48.93,-0.24,12.37,39.17
$PJCIFN2,13/07/2026 03:10:00,230.50,228.70,229.59,0.10,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,22.01,92.27,11.39,64.83,54.94,1.93,14.30,46.70,12.54,79.88,2.54,11.97,44.97,-11.64,9.01,31.33,16.97,84.68,5.88,25.50,49.30,-0.17,12.19,38.62
$PJCIFN2,13/07/2026 03:11:00,230.63,228.44,229.74,0.11,0.40,0.04,0.31,0.26,0.03,0.06,0.20,0.06,0.32,0.01,0.02,0.20,-0.02,-0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,91.34,9.62,70.95,59.35,6.06,14.94,46.68,13.68,74.02,1.36,3.70,45.56,-4.55,-2.79,28.50,16.87,83.58,5.03,28.83,49.12,-0.60,10.95,40.16
$PJCIFN2,13/07/2026 03:12:00,231.14,228.44,229.63,0.10,0.40,0.04,0.28,0.26,0.02,0.07,0.23,0.05,0.36,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.74,91.53,10.22,63.62,59.68,3.69,16.67,52.62,11.33,82.24,-2.18,11.95,46.64,-6.91,9.00,36.11,17.88,85.31,6.17,25.01,50.64,0.55,12.99,42.84
$PJCIFN2,13/07/2026 03:13:00,231.01,228.57,229.68,0.11,0.45,0.05,0.35,0.25,0.03,0.06,0.23,0.02,0.32,0.00,0.04,0.19,-0.02,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,102.84,12.55,80.80,58.57,7.82,14.38,53.74,4.29,73.38,0.76,9.06,43.18,-5.15,0.16,33.77,16.36,85.36,4.90,29.44,48.94,-0.65,11.19,40.92
$PJCIFN2,13/07/2026 03:14:00,230.50,228.57,229.65,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.22,0.04,0.32,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.31,90.50,8.43,64.32,56.58,6.05,18.48,49.68,9.60,73.89,-4.55,12.54,44.95,-2.79,3.10,33.79,17.01,84.42,5.63,24.67,49.70,0.64,12.53,39.79
$PJCIFN2,13/07/2026 03:15:00,231.01,228.83,229.69,0.13,0.39,0.04,0.36,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,31.03,90.65,9.62,82.52,54.23,4.29,14.94,49.70,14.29,78.02,3.12,13.72,42.52,-2.78,10.15,29.70,17.83,84.44,6.14,31.10,50.02,0.59,12.65,38.83
$PJCIFN2,13/07/2026 03:16:00,230.50,228.18,229.71,0.09,0.40,0.06,0.28,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.89,14.90,63.44,57.75,6.64,16.09,49.76,11.32,76.67,3.12,9.03,45.49,-11.04,8.42,32.06,16.37,82.91,5.06,23.18,48.82,-0.83,11.34,40.82
$PJCIFN2,13/07/2026 03:17:00,230.63,228.31,229.68,0.09,0.42,0.05,0.37,0.23,0.04,0.09,0.23,0.01,0.34,-0.01,0.05,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.32,97.21,12.56,84.23,53.70,8.36,21.45,53.77,1.94,78.74,-2.18,10.73,44.53,-6.92,7.23,27.38,17.41,83.92,6.36,32.82,49.89,0.49,12.95,40.03
$PJCIFN2,13/07/2026 03:18:00,231.01,228.57,229.76,0.11,0.39,0.08,0.28,0.26,0.04,0.10,0.19,0.05,0.33,-0.00,0.03,0.18,-0.06,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,89.32,17.29,63.80,59.00,10.18,22.56,44.40,11.92,75.83,-1.00,6.68,40.89,-13.42,0.75,34.42,17.06,82.71,5.33,24.75,48.85,-0.26,11.86,39.75
$PJCIFN2,13/07/2026 03:19:00,231.53,228.57,229.73,0.12,0.38,0.05,0.37,0.26,0.03,0.06,0.20,0.05,0.34,-0.02,0.03,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,87.70,10.82,85.41,60.31,7.82,15.02,44.86,11.97,79.20,-3.95,7.23,38.49,-11.08,7.24,35.50,16.78,82.24,4.86,29.64,49.04,-0.60,11.45,39.94
$PJCIFN2,13/07/2026 03:20:00,230.50,228.57,229.73,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.78,10.81,66.74,57.92,4.29,14.34,47.27,14.94,78.83,3.12,6.06,46.05,-3.37,10.18,27.91,18.29,83.28,6.43,25.11,50.12,0.57,12.89,40.45
$PJCIFN2,13/07/2026 03:21:00,230.63,228.83,229.74,0.09,0.40,0.07,0.35,0.23,0.04,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,92.86,15.53,80.16,52.05,8.41,21.43,48.39,14.94,74.06,1.95,11.39,43.16,-3.97,10.15,34.95,16.92,81.69,5.05,29.32,48.41,-0.45,11.71,39.86
$PJCIFN2,13/07/2026 03:22:00,230.63,228.57,229.71,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.22,91.29,12.57,65.31,54.97,5.47,23.16,42.61,10.80,77.89,2.54,9.59,46.15,-2.79,3.10,33.77,16.31,82.28,5.47,25.18,48.94,-0.12,11.99,37.59
$PJCIFN2,13/07/2026 03:23:00,230.63,228.96,229.76,0.10,0.41,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.99,94.04,9.03,78.53,53.20,3.12,15.54,46.68,15.50,76.88,2.53,13.13,45.49,-8.09,9.58,34.91,18.15,83.01,5.99,30.72,49.87,0.35,12.62,40.29
$PJCIFN2,13/07/2026 03:24:00,230.50,228.31,229.69,0.09,0.38,0.03,0.29,0.25,0.01,0.06,0.22,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.01,7.85,66.67,56.80,1.93,14.87,49.87,4.87,77.65,2.54,10.79,45.41,-4.56,9.02,34.38,16.37,81.50,5.11,24.18,48.76,-0.60,11.52,40.35
$PJCIFN2,13/07/2026 03:25:00,230.63,228.83,229.77,0.09,0.44,0.04,0.36,0.26,0.01,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,100.25,10.21,82.52,60.14,3.11,21.41,46.68,12.57,79.24,2.53,10.20,46.08,-3.36,9.57,35.01,17.59,84.08,6.19,30.31,49.84,0.48,12.94,41.32
$PJCIFN2,13/07/2026 03:26:00,230.63,228.96,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.28,89.07,10.21,65.49,53.64,2.52,16.12,49.68,10.79,77.60,1.95,10.80,44.33,-3.38,2.52,32.67,17.27,82.34,5.98,25.08,49.25,0.24,12.36,43.15
$PJCIFN2,13/07/2026 03:27:00,230.50,228.83,229.76,0.09,0.38,0.07,0.34,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.65,15.53,77.81,53.20,2.53,19.04,48.04,14.92,74.65,-4.54,12.54,41.48,-2.79,8.43,31.47,16.61,81.25,5.02,29.88,48.70,-0.50,11.80,40.14
$PJCIFN2,13/07/2026 03:28:00,230.50,228.70,229.72,0.11,0.41,0.05,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.17,93.67,11.98,64.17,54.26,7.82,14.36,51.02,14.92,76.88,3.71,12.52,45.49,-1.02,10.17,35.50,18.18,82.99,6.49,25.46,50.25,1.03,12.96,41.33
$PJCIFN2,13/07/2026 03:29:00,230.63,228.83,229.74,0.09,0.38,0.06,0.35,0.22,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.19,14.35,80.93,51.43,1.34,21.99,46.81,13.74,77.34,3.13,12.52,46.15,-3.37,8.42,34.40,16.19,81.41,5.10,29.20,48.41,-0.68,11.93,39.06
$PJCIFN2,13/07/2026 03:30:00,230.50,228.18,229.71,0.09,0.40,0.04,0.29,0.26,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.14,8.45,65.57,60.27,6.63,15.52,47.99,7.21,75.70,1.95,9.53,46.08,-9.90,8.42,32.61,17.39,82.31,6.06,24.75,50.02,0.40,12.78,41.24
$PJCIFN2,13/07/2026 03:31:00,230.63,228.83,229.77,0.09,0.39,0.08,0.37,0.23,0.01,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,89.96,17.89,84.96,53.67,2.53,16.71,50.91,12.57,76.34,-3.36,11.97,45.05,-12.22,2.52,31.50,17.40,81.91,5.70,30.96,49.06,-0.22,11.78,40.96
$PJCIFN2,13/07/2026 03:32:00,230.50,228.57,229.71,0.09,0.38,0.03,0.27,0.25,0.03,0.07,0.21,0.03,0.29,0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.18,7.85,62.06,58.57,6.05,15.51,48.61,6.64,66.30,2.53,9.61,38.99,-8.67,7.23,34.26,16.55,80.99,4.79,23.74,48.56,-0.85,11.37,40.58
$PJCIFN2,13/07/2026 03:33:00,230.24,228.70,229.70,0.09,0.39,0.06,0.35,0.25,0.02,0.10,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,90.45,13.17,79.66,56.58,4.88,23.17,48.31,12.52,76.93,-3.95,12.55,45.46,-1.61,10.20,37.26,17.98,82.66,6.25,32.04,50.07,0.94,13.14,41.28
$PJCIFN2,13/07/2026 03:34:00,230.75,228.96,229.70,0.12,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.04,93.56,7.85,63.66,52.61,3.10,14.31,45.63,9.60,72.51,1.95,10.79,44.80,-3.38,4.88,34.44,16.93,81.58,5.47,24.11,48.71,-0.33,11.84,38.27
$PJCIFN2,13/07/2026 03:35:00,230.50,228.96,229.78,0.10,0.38,0.08,0.38,0.25,0.03,0.11,0.22,0.06,0.31,-0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,88.09,17.28,87.32,56.74,7.85,25.59,49.87,13.16,70.98,-3.37,12.55,42.59,-12.23,3.11,33.83,16.95,81.65,5.07,30.31,48.88,-0.46,11.55,41.44
$PJCIFN2,13/07/2026 03:36:00,231.01,228.70,229.74,0.11,0.40,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,92.22,14.94,64.39,53.70,4.30,17.84,47.43,13.72,78.48,1.95,12.52,45.44,-8.10,9.61,33.13,18.12,82.98,6.62,25.71,49.87,0.66,12.91,40.81
$PJCIFN2,13/07/2026 03:37:00,231.53,228.83,229.81,0.11,0.43,0.03,0.35,0.26,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.35,100.22,6.67,80.66,58.96,1.34,18.46,46.76,12.52,76.93,1.95,10.20,44.38,-3.97,10.15,33.22,16.54,82.45,4.83,29.11,48.47,-0.88,11.51,38.97
$PJCIFN2,13/07/2026 03:38:00,230.50,228.70,229.75,0.10,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.26,88.73,9.61,76.59,51.96,4.87,16.66,47.72,14.36,78.56,-3.36,11.38,44.90,-3.38,9.58,30.36,17.10,81.93,5.16,24.33,48.76,0.04,12.25,42.04
$PJCIFN2,13/07/2026 03:39:00,230.63,228.83,229.76,0.10,0.38,0.07,0.38,0.23,0.04,0.08,0.22,0.05,0.34,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,88.09,15.52,87.71,53.26,8.41,17.25,49.81,12.55,77.89,2.54,13.15,45.54,-6.33,7.82,35.58,17.58,82.50,6.24,30.71,49.91,0.43,12.58,41.40
$PJCIFN2,13/07/2026 03:40:00,230.50,228.96,229.70,0.09,0.39,0.07,0.29,0.25,0.02,0.06,0.24,0.06,0.34,-0.00,0.05,0.16,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.89,88.43,16.11,67.37,58.05,4.29,14.35,55.57,13.12,77.47,-0.41,11.35,37.88,-3.96,3.11,36.80,16.55,81.53,4.97,25.25,48.77,-0.77,11.28,42.80
$PJCIFN2,13/07/2026 03:41:00,230.37,228.83,229.75,0.10,0.40,0.07,0.38,0.23,0.02,0.09,0.23,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,90.94,15.50,87.12,53.79,5.46,20.24,52.00,12.57,79.52,-0.41,11.97,45.51,-2.20,8.41,35.60,18.08,82.68,6.49,30.45,49.74,0.60,12.85,40.86
$PJCIFN2,13/07/2026 03:42:00,230.75,228.70,229.77,0.09,0.39,0.07,0.28,0.25,0.01,0.09,0.21,0.05,0.30,0.02,0.05,0.16,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.73,16.14,63.69,56.77,1.93,20.80,48.47,11.37,69.57,3.71,10.79,37.37,-4.56,2.52,35.56,16.32,81.48,5.63,23.46,48.20,-0.66,11.67,40.79
$PJCIFN2,13/07/2026 03:43:00,230.50,228.18,229.69,0.09,0.40,0.03,0.33,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,92.91,7.85,76.13,51.93,3.11,18.42,47.45,6.63,78.52,1.95,12.57,40.26,-3.37,8.99,33.18,16.80,82.67,5.54,30.00,48.80,-0.14,12.09,39.19
$PJCIFN2,13/07/2026 03:44:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,89.96,9.62,64.83,55.37,4.88,16.12,46.89,14.89,78.11,0.18,14.31,45.61,-2.20,8.43,35.52,18.08,83.36,6.41,25.27,50.33,1.02,13.06,40.24
$PJCIFN2,13/07/2026 03:45:00,230.63,228.44,229.70,0.08,0.40,0.05,0.37,0.23,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.06,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,91.34,11.98,84.82,53.26,5.44,16.09,50.35,13.16,78.15,-5.13,10.78,45.92,-14.60,1.92,35.11,16.54,82.02,4.93,29.77,48.61,-0.69,11.44,39.87
$PJCIFN2,13/07/2026 03:46:00,230.37,228.83,229.78,0.09,0.42,0.04,0.28,0.23,0.01,0.10,0.21,0.05,0.33,0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,96.88,10.19,64.39,53.70,3.11,23.17,47.45,12.54,76.42,4.30,6.65,43.72,-2.19,9.60,34.97,17.71,83.39,6.20,24.51,49.53,0.69,13.05,40.96
$PJCIFN2,13/07/2026 03:47:00,230.37,228.70,229.77,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.59,89.86,6.68,81.79,53.14,1.93,14.89,49.14,14.35,79.33,3.13,11.95,39.69,-8.69,9.01,34.36,16.80,82.59,4.79,29.51,48.53,-1.11,11.58,40.74
$PJCIFN2,13/07/2026 03:48:00,230.88,228.70,229.72,0.13,0.40,0.04,0.28,0.23,0.05,0.07,0.23,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.19,29.81,92.32,9.04,64.83,53.29,11.38,16.08,53.83,13.14,80.47,3.12,8.99,44.28,-5.74,9.60,37.81,17.79,84.00,6.16,24.35,49.37,0.75,12.75,43.46
$PJCIFN2,13/07/2026 03:49:00,231.53,228.96,229.80,0.13,0.45,0.04,0.36,0.25,0.06,0.07,0.20,0.05,0.31,0.02,0.05,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.78,103.78,8.46,81.43,57.85,13.09,16.10,46.12,11.36,70.28,3.72,11.92,41.32,-9.86,1.92,34.51,18.05,85.54,6.34,30.13,49.85,0.82,12.97,40.01
$PJCIFN2,13/07/2026 03:50:00,230.24,228.06,229.68,0.08,0.39,0.03,0.28,0.26,0.01,0.06,0.20,0.03,0.34,0.01,0.02,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,89.12,7.86,64.42,59.68,1.34,13.72,45.68,7.21,78.74,1.95,4.88,40.26,-3.38,9.59,33.16,16.18,83.01,4.89,23.93,48.55,-0.68,11.38,37.57
$PJCIFN2,13/07/2026 03:51:00,230.50,228.83,229.70,0.09,0.39,0.04,0.35,0.26,0.01,0.06,0.21,0.06,0.35,-0.00,0.03,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.87,90.35,9.02,79.71,59.09,3.10,14.89,48.61,14.89,79.65,-0.41,6.06,44.36,-2.20,4.89,36.15,17.51,84.15,5.59,29.84,49.80,0.24,12.23,40.70
$PJCIFN2,13/07/2026 03:52:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.35,0.01,0.01,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.65,9.61,65.53,54.35,2.52,15.48,58.71,13.74,80.38,1.95,3.11,46.15,-3.97,9.60,32.00,16.94,83.99,5.56,23.79,49.21,-0.35,12.01,42.08
$PJCIFN2,13/07/2026 03:53:00,230.37,228.96,229.73,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.70,90.65,10.79,82.56,53.64,2.52,14.31,51.97,14.90,80.56,3.13,10.77,44.33,-1.61,9.00,36.72,17.33,84.44,6.01,30.27,49.48,0.45,12.62,42.53
$PJCIFN2,13/07/2026 03:54:00,230.37,228.96,229.68,0.09,0.40,0.06,0.28,0.23,0.01,0.11,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.68,13.15,64.90,53.64,2.53,24.90,54.45,13.73,79.24,3.71,9.59,45.54,-2.20,10.77,29.67,17.24,84.81,6.21,24.38,49.66,0.30,13.00,41.94
$PJCIFN2,13/07/2026 03:55:00,230.88,228.83,229.69,0.10,0.40,0.03,0.37,0.25,0.01,0.08,0.20,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,91.73,7.84,84.92,57.33,3.11,17.24,46.81,14.92,80.42,-2.78,11.35,45.54,-3.95,8.41,34.42,16.70,84.30,4.73,30.07,49.24,-0.68,11.63,40.01
$PJCIFN2,13/07/2026 03:56:00,230.37,228.57,229.67,0.08,0.39,0.03,0.28,0.24,0.00,0.06,0.19,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.61,7.25,63.76,54.50,0.75,14.30,43.29,6.05,80.38,1.36,11.35,46.10,-3.39,7.84,34.38,16.29,83.76,4.73,23.12,48.92,-0.89,11.41,39.67
$PJCIFN2,13/07/2026 03:57:00,230.75,227.67,229.71,0.11,0.41,0.04,0.38,0.24,0.05,0.06,0.20,0.02,0.34,0.02,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,25.07,95.38,8.42,86.63,54.41,11.35,14.91,46.76,5.44,78.56,3.72,11.95,45.54,-8.10,10.77,34.38,17.80,85.35,6.43,31.03,50.30,1.00,13.16,40.09
$PJCIFN2,13/07/2026 03:58:00,230.50,228.70,229.69,0.09,0.40,0.09,0.28,0.23,0.03,0.06,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,92.06,21.35,64.83,52.70,7.25,14.32,45.60,11.97,80.92,1.36,6.06,44.87,-2.79,9.60,35.01,16.70,84.49,5.55,23.39,48.60,-0.13,11.65,40.40
$PJCIFN2,13/07/2026 03:59:00,230.50,228.70,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.25,91.09,7.85,77.26,53.11,1.93,14.91,49.62,14.32,81.33,3.14,12.54,46.02,-2.79,9.56,39.01,17.20,84.87,5.61,30.18,49.42,0.08,12.17,43.61
$PJCIFN2,13/07/2026 04:00:00,230.37,228.96,229.74,0.09,0.41,0.04,0.35,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.29,93.09,8.45,80.12,53.79,9.60,14.89,50.83,14.92,79.88,2.54,12.53,39.67,-2.20,9.00,34.38,17.77,85.23,6.23,27.40,49.99,0.70,12.79,39.76
$PJCIFN2,13/07/2026 04:01:00,230.37,228.96,229.72,0.10,0.46,0.06,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,106.02,13.18,83.06,52.73,1.93,15.49,45.06,14.92,79.79,1.95,11.36,45.51,-6.30,6.66,34.97,16.86,85.90,5.24,28.73,48.75,-0.77,11.50,39.19
$PJCIFN2,13/07/2026 04:02:00,230.50,228.83,229.72,0.09,0.42,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,20.83,96.94,9.61,64.94,53.58,3.70,18.45,50.21,12.54,76.29,-2.78,13.13,45.49,-2.20,10.15,34.38,17.44,84.86,5.76,24.92,49.30,0.43,12.83,39.72
$PJCIFN2,13/07/2026 04:03:00,230.50,229.08,229.75,0.11,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.64,91.14,8.45,83.10,53.67,3.11,14.95,48.50,15.49,82.15,3.71,13.75,46.02,-2.79,10.77,35.54,17.90,85.21,6.42,31.54,50.12,0.70,13.05,41.96
$PJCIFN2,13/07/2026 04:04:00,230.37,228.70,229.68,0.09,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.03,0.33,0.00,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,91.68,15.54,63.76,53.26,2.53,17.85,49.51,6.07,74.90,0.77,10.79,40.91,-6.30,6.62,35.01,16.40,83.87,5.02,23.86,48.92,-0.82,11.71,41.83
$PJCIFN2,13/07/2026 04:05:00,230.37,228.96,229.72,0.10,0.40,0.04,0.35,0.24,0.02,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.55,91.78,10.20,80.75,54.26,4.29,20.83,50.29,13.17,80.79,2.53,11.37,43.65,-2.20,10.21,31.45,17.93,84.40,6.28,31.70,49.76,0.86,13.13,40.94
$PJCIFN2,13/07/2026 04:06:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.20,88.97,9.61,64.87,53.02,2.52,14.34,46.65,14.29,79.88,2.54,11.36,44.80,-3.38,9.60,35.09,16.96,83.57,5.56,24.30,49.04,0.01,12.27,38.91
$PJCIFN2,13/07/2026 04:07:00,230.37,228.96,229.73,0.09,0.39,0.07,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,15.56,83.06,53.76,3.11,16.71,48.50,12.54,79.33,4.30,13.72,45.41,-2.79,3.69,32.52,17.32,83.94,6.56,30.52,49.80,0.58,12.71,40.36
$PJCIFN2,13/07/2026 04:08:00,230.63,228.96,229.73,0.09,0.40,0.08,0.27,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,91.78,17.29,62.55,54.50,1.93,19.02,45.58,14.34,79.29,3.12,6.65,44.95,-5.75,9.58,30.31,16.47,82.50,5.34,23.28,48.69,-0.85,11.71,39.77
$PJCIFN2,13/07/2026 04:09:00,230.37,228.31,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.04,0.32,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.27,8.44,86.00,53.26,2.52,15.47,49.03,8.98,73.51,3.73,14.31,41.46,-1.61,10.18,35.01,17.76,83.57,6.47,30.33,49.81,0.92,13.18,41.67
$PJCIFN2,13/07/2026 04:10:00,230.37,228.31,229.74,0.09,0.39,0.03,0.28,0.25,0.03,0.07,0.22,0.03,0.34,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,90.65,7.27,63.69,58.08,6.64,16.69,49.70,6.04,78.65,1.95,3.70,44.31,-2.20,9.01,36.19,16.50,82.13,4.92,24.43,48.49,-0.49,11.78,41.42
$PJCIFN2,13/07/2026 04:11:00,230.37,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.08,89.81,8.44,80.75,53.23,2.52,19.66,50.91,13.74,78.06,2.54,13.17,41.44,-2.79,8.43,37.92,17.24,82.57,5.50,30.04,49.16,0.11,12.05,42.08
$PJCIFN2,13/07/2026 04:12:00,230.88,228.57,229.74,0.11,0.40,0.04,0.28,0.24,0.05,0.06,0.21,0.06,0.34,-0.04,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.27,91.68,9.60,64.94,54.20,11.95,14.93,48.95,14.95,77.97,-8.06,11.37,39.69,-5.13,9.02,36.21,18.11,83.15,5.85,24.19,49.67,0.92,12.67,43.46
$PJCIFN2,13/07/2026 04:13:00,230.63,228.70,229.72,0.09,0.44,0.07,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,100.42,15.52,81.39,53.08,1.93,15.46,46.24,14.91,78.02,2.54,11.36,44.87,-2.79,8.42,33.18,16.62,83.27,5.26,28.67,48.48,-0.55,11.48,40.33
$PJCIFN2,13/07/2026 04:14:00,230.63,228.70,229.73,0.09,0.39,0.07,0.28,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.78,15.51,64.28,56.74,3.71,14.95,48.98,14.28,75.96,1.95,12.54,44.36,-2.20,9.01,35.99,17.67,82.73,6.31,24.80,49.74,0.63,12.78,41.15
$PJCIFN2,13/07/2026 04:15:00,230.37,228.70,229.75,0.09,0.39,0.04,0.33,0.23,0.04,0.07,0.22,0.06,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.43,88.68,9.01,75.12,53.67,9.60,16.07,49.68,13.74,75.49,-1.60,7.23,43.65,-4.56,7.83,35.52,16.94,81.93,5.23,30.33,49.15,0.17,12.16,40.95
$PJCIFN2,13/07/2026 04:16:00,230.50,228.83,229.77,0.09,0.38,0.07,0.29,0.24,0.01,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,87.01,16.72,66.27,54.38,1.93,17.25,48.52,6.65,71.10,3.12,10.78,45.46,-3.37,7.25,35.56,16.50,81.36,5.26,23.95,48.81,-0.56,11.58,40.92
$PJCIFN2,13/07/2026 04:17:00,230.37,229.21,229.79,0.09,0.40,0.06,0.37,0.26,0.04,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.46,91.19,14.96,84.96,59.78,8.42,14.93,49.81,13.14,77.93,-0.41,12.54,46.05,-2.79,4.87,33.87,17.43,82.64,5.96,30.63,49.91,0.45,12.29,40.20
$PJCIFN2,13/07/2026 04:18:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.63,9.01,63.76,54.85,4.29,15.48,46.68,14.33,75.70,2.54,11.95,46.10,-2.79,9.61,35.01,16.72,81.53,5.46,24.08,49.05,-0.05,12.12,38.95
$PJCIFN2,13/07/2026 04:19:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.25,0.00,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.45,6.68,85.06,57.82,0.75,17.28,46.22,14.92,77.56,3.13,11.93,44.90,-2.20,9.58,34.40,16.35,81.25,4.95,29.63,48.65,-0.64,11.59,39.08
$PJCIFN2,13/07/2026 04:20:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,7.86,64.98,54.32,2.51,14.34,46.73,11.98,78.70,3.12,11.95,44.95,-2.78,9.01,34.97,17.41,82.50,6.01,24.85,49.66,0.50,12.68,40.79
$PJCIFN2,13/07/2026 04:21:00,230.37,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,86.42,8.45,77.39,53.73,2.53,15.47,46.27,14.93,78.61,3.71,11.95,45.54,-2.20,9.58,35.01,17.30,81.72,5.61,30.43,49.15,-0.12,12.15,39.25
$PJCIFN2,13/07/2026 04:22:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.63,8.43,64.35,53.76,2.52,14.34,49.68,15.50,79.24,3.13,11.95,45.59,-2.20,9.58,36.74,17.34,82.04,5.61,24.67,49.08,0.13,12.37,40.58
$PJCIFN2,13/07/2026 04:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.63,8.44,88.99,53.05,1.93,14.89,47.35,15.52,79.38,3.72,13.74,45.54,-0.43,11.36,35.56,18.05,82.60,6.11,30.40,49.96,0.76,12.78,41.20
$PJCIFN2,13/07/2026 04:24:00,230.37,228.96,229.74,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.01,8.45,74.41,53.73,1.93,14.32,46.78,14.92,77.69,3.13,10.78,45.51,-2.20,10.16,34.99,16.78,81.24,5.09,23.83,48.47,-0.64,11.58,39.80
$PJCIFN2,13/07/2026 04:25:00,230.37,228.83,229.75,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,100.42,7.84,82.66,51.99,1.93,14.30,45.63,14.34,78.02,3.12,11.36,45.56,-2.20,9.58,34.99,16.94,82.93,5.41,29.78,48.55,-0.46,11.86,39.74
$PJCIFN2,13/07/2026 04:26:00,231.01,228.96,229.77,0.13,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,29.25,90.99,13.76,63.66,53.17,3.12,15.58,47.37,14.92,79.24,3.13,12.55,46.02,-2.20,8.42,34.32,17.73,82.40,6.32,25.85,49.19,0.78,12.78,40.13
$PJCIFN2,13/07/2026 04:27:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.23,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.87,92.22,8.43,84.42,54.81,3.70,14.33,52.15,9.61,77.60,2.54,13.14,44.95,-2.79,8.43,34.38,16.86,82.03,5.49,31.12,48.93,-0.08,11.87,40.04
$PJCIFN2,13/07/2026 04:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.27,9.03,64.39,53.17,7.25,17.31,45.01,14.30,76.84,1.95,10.79,40.89,-6.31,9.57,34.42,16.64,81.25,4.67,23.51,48.48,-0.80,11.43,39.24
$PJCIFN2,13/07/2026 04:29:00,230.50,228.83,229.76,0.10,0.39,0.04,0.36,0.25,0.01,0.06,0.23,0.07,0.34,-0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.27,88.73,8.46,82.42,58.44,3.11,14.90,52.06,15.50,79.29,-2.77,13.73,44.31,-1.61,10.77,33.68,18.10,82.84,6.37,31.09,50.33,0.96,12.97,42.68
$PJCIFN2,13/07/2026 04:30:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.65,7.27,63.21,52.11,1.34,13.72,51.50,9.58,77.26,3.13,11.36,45.02,-2.19,9.56,34.40,16.34,81.06,5.01,24.22,48.36,-0.58,11.66,38.92
$PJCIFN2,13/07/2026 04:31:00,230.63,228.83,229.75,0.09,0.39,0.06,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.84,89.52,13.16,69.22,52.70,2.51,16.74,45.63,15.51,78.65,1.36,13.13,45.61,-2.78,3.69,34.42,17.35,81.84,5.67,31.15,49.17,-0.10,12.13,39.69
$PJCIFN2,13/07/2026 04:32:00,230.37,228.83,229.71,0.09,0.39,0.08,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,17.90,64.94,54.29,7.23,18.46,49.11,14.31,77.47,1.95,5.45,46.61,-4.54,8.40,34.93,18.06,82.80,6.56,24.93,50.24,0.88,12.97,41.60
$PJCIFN2,13/07/2026 04:33:00,230.50,227.93,229.76,0.10,0.38,0.04,0.36,0.23,0.02,0.10,0.21,0.02,0.31,0.01,0.04,0.18,-0.05,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.29,9.62,81.93,51.90,4.88,22.63,47.37,4.28,71.02,2.54,10.18,41.98,-11.62,1.93,33.20,16.35,81.00,4.91,28.44,48.40,-1.00,11.33,39.53
$PJCIFN2,13/07/2026 04:34:00,230.63,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.10,88.24,8.41,63.03,53.73,1.93,15.52,46.63,13.78,77.97,3.72,11.96,45.56,-2.78,9.58,35.52,16.93,82.04,5.81,23.90,49.00,0.15,12.27,39.80
$PJCIFN2,13/07/2026 04:35:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.04,0.05,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.87,90.11,8.43,87.81,54.32,6.64,14.34,48.66,11.96,76.62,2.54,12.57,44.31,-8.09,10.76,33.77,17.66,82.27,5.71,31.79,49.23,0.20,12.24,40.57
$PJCIFN2,13/07/2026 04:36:00,231.01,228.83,229.71,0.12,0.40,0.06,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,92.71,13.16,64.87,52.55,8.43,13.73,47.61,14.32,78.06,0.77,6.63,45.41,-2.79,7.82,33.81,16.74,81.56,4.93,23.73,48.40,-0.50,11.15,39.69
$PJCIFN2,13/07/2026 04:37:00,230.63,228.83,229.75,0.09,0.45,0.04,0.32,0.26,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,102.25,10.21,73.47,60.10,3.11,17.29,49.54,9.00,78.92,1.94,10.20,46.15,-2.78,4.87,35.58,18.03,84.87,6.24,30.17,50.16,0.93,12.73,41.26
$PJCIFN2,13/07/2026 04:38:00,230.37,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.83,89.42,9.04,63.76,55.03,2.52,16.68,46.68,13.75,71.57,2.54,8.99,43.72,-2.20,1.93,33.72,17.40,82.23,5.70,23.63,48.79,0.03,12.12,38.48
$PJCIFN2,13/07/2026 04:39:00,231.27,228.70,229.75,0.13,0.39,0.06,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.29,88.83,13.17,87.32,51.40,1.94,14.90,49.62,13.13,78.06,3.12,12.54,38.46,-2.79,8.40,34.99,16.88,82.37,5.34,29.22,48.30,-0.32,11.40,40.32
$PJCIFN2,13/07/2026 04:40:00,230.63,228.44,229.76,0.10,0.39,0.08,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,89.86,17.31,66.08,54.88,7.82,14.37,50.94,13.68,77.47,3.12,11.96,45.59,-4.56,9.02,37.37,18.11,83.74,6.58,24.64,50.11,0.79,12.62,42.34
$PJCIFN2,13/07/2026 04:41:00,230.37,228.83,229.72,0.09,0.39,0.06,0.35,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.92,13.73,80.75,54.81,1.34,14.88,44.30,14.34,73.97,1.95,11.36,45.54,-2.79,6.63,34.42,16.52,82.27,5.01,29.55,48.61,-0.87,11.28,39.03
$PJCIFN2,13/07/2026 04:42:00,230.24,228.31,229.62,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,89.32,9.63,63.69,53.11,4.88,14.32,49.06,6.63,78.06,-5.13,11.95,44.85,-3.95,9.58,33.20,16.90,83.52,5.60,24.59,49.16,0.26,12.55,40.93
$PJCIFN2,13/07/2026 04:43:00,230.37,228.44,229.67,0.09,0.39,0.06,0.35,0.27,0.02,0.06,0.21,0.03,0.31,0.01,0.05,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.16,90.20,14.33,80.98,61.52,4.28,14.84,48.47,6.05,71.61,1.95,12.50,42.00,-3.38,2.51,32.61,16.68,83.48,5.43,30.91,49.26,0.05,11.89,39.05
$PJCIFN2,13/07/2026 04:44:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.83,7.27,62.10,52.76,1.93,13.74,53.77,14.32,78.06,2.54,10.77,44.87,-3.38,9.01,35.44,16.40,83.02,4.88,23.61,48.38,-0.89,11.27,40.40
$PJCIFN2,13/07/2026 04:45:00,230.63,228.83,229.69,0.09,0.40,0.05,0.36,0.23,0.03,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.68,12.57,81.29,53.76,6.05,14.89,46.68,13.14,81.01,4.30,14.29,45.46,-5.15,6.05,37.29,18.03,84.86,6.75,30.93,50.25,1.07,12.92,40.95
$PJCIFN2,13/07/2026 04:46:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.81,90.60,9.63,65.46,58.34,2.52,14.91,49.06,14.33,77.26,1.94,11.36,37.29,-2.79,7.24,34.38,16.85,83.71,5.52,24.93,49.05,0.03,12.02,39.59
$PJCIFN2,13/07/2026 04:47:00,230.50,228.96,229.66,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,93.99,7.87,66.74,52.05,1.93,15.51,50.24,8.41,80.24,3.13,12.50,46.02,-8.10,7.81,36.13,16.84,84.62,5.41,29.78,49.32,-0.18,12.15,40.34
$PJCIFN2,13/07/2026 04:48:00,230.37,227.93,229.62,0.09,0.42,0.04,0.29,0.27,0.03,0.10,0.20,0.02,0.36,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,95.76,9.04,65.49,61.45,7.25,22.53,46.76,5.45,81.42,0.18,10.17,46.35,-3.96,8.39,34.44,17.83,85.26,6.37,24.91,50.43,0.82,13.10,40.79
$PJCIFN2,13/07/2026 04:49:00,230.24,228.83,229.67,0.08,0.45,0.03,0.38,0.22,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,104.19,7.25,85.95,51.29,1.93,18.48,46.17,14.92,80.51,1.36,10.78,44.95,-2.79,9.58,34.38,16.56,85.41,4.76,28.91,48.49,-1.00,11.34,39.43
$PJCIFN2,13/07/2026 04:50:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.32,9.01,65.01,53.11,2.52,14.34,46.12,14.92,81.96,4.30,11.96,46.66,-2.20,9.60,36.76,17.54,85.10,6.07,24.48,49.62,0.36,12.71,41.38
$PJCIFN2,13/07/2026 04:51:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.84,91.83,8.44,84.82,54.20,2.52,15.50,49.73,15.47,80.42,3.72,14.33,44.97,-1.02,6.65,36.07,17.92,85.19,6.20,31.96,49.90,0.57,12.63,41.52
$PJCIFN2,13/07/2026 04:52:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.04,8.44,64.94,53.29,5.47,14.32,46.17,14.33,81.24,0.77,10.20,44.90,-2.20,9.01,34.93,17.00,84.55,5.30,24.19,49.19,-0.20,11.91,39.99
$PJCIFN2,13/07/2026 04:53:00,231.01,228.83,229.72,0.12,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.07,91.89,8.43,81.97,55.03,1.93,14.89,49.73,14.35,77.39,-2.76,10.20,40.73,-2.20,9.01,35.50,17.22,84.47,5.26,29.67,49.07,-0.24,11.95,40.11
$PJCIFN2,13/07/2026 04:54:00,230.37,228.70,229.67,0.09,0.41,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,95.01,9.02,65.01,53.35,2.53,19.65,47.35,9.02,79.83,3.71,13.13,45.41,-2.20,8.98,35.46,17.42,85.19,6.37,24.93,49.85,0.53,12.90,40.95
$PJCIFN2,13/07/2026 04:55:00,230.63,228.83,229.71,0.08,0.39,0.06,0.38,0.23,0.03,0.06,0.20,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.40,14.36,87.22,53.11,7.23,13.71,46.81,13.13,80.42,-2.78,13.15,46.13,-2.20,8.43,34.36,16.54,84.09,5.42,29.68,48.93,-0.21,11.52,39.32
$PJCIFN2,13/07/2026 04:56:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.48,9.04,65.46,54.23,2.52,14.33,49.11,14.91,80.33,4.30,13.71,44.87,-2.20,10.18,36.76,17.93,85.24,6.48,25.23,50.29,0.88,12.90,41.97
$PJCIFN2,13/07/2026 04:57:00,230.37,228.83,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.42,7.86,76.63,53.64,1.34,14.33,47.94,13.13,78.11,-1.00,11.36,46.05,-3.95,9.60,36.82,16.36,83.21,4.95,28.85,48.41,-0.98,11.44,40.57
$PJCIFN2,13/07/2026 04:58:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.52,9.60,64.94,53.11,10.18,15.43,47.85,9.01,79.79,2.54,10.79,45.51,-2.79,9.00,34.38,17.28,84.09,6.12,25.09,49.66,0.61,12.86,39.36
$PJCIFN2,13/07/2026 04:59:00,230.63,228.83,229.70,0.11,0.41,0.04,0.36,0.23,0.02,0.09,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,24.40,93.56,10.20,82.11,53.26,4.87,20.88,46.24,12.55,77.30,-1.00,12.53,44.80,-2.79,8.98,33.73,17.41,83.93,5.64,30.06,49.34,0.36,12.56,39.82
$PJCIFN2,13/07/2026 05:00:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.02,0.09,0.19,0.03,0.31,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,88.19,8.45,81.48,53.08,4.88,19.62,44.30,6.06,70.79,1.95,11.99,45.51,-4.56,0.75,33.20,16.67,82.58,4.95,25.05,48.74,-0.62,11.20,39.45
$PJCIFN2,13/07/2026 05:01:00,230.63,228.96,229.78,0.10,0.45,0.04,0.37,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,102.13,10.20,85.11,56.67,3.11,14.91,50.74,14.33,79.74,1.95,13.13,44.95,-2.20,10.77,34.34,18.53,85.33,6.32,31.45,50.05,0.71,13.14,41.34
$PJCIFN2,13/07/2026 05:02:00,230.50,228.96,229.65,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,-0.03,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,87.89,9.60,61.96,52.52,1.34,13.74,46.14,11.98,75.11,-6.32,6.64,43.82,-8.69,8.40,33.81,16.30,82.35,4.60,23.29,48.33,-0.91,11.55,38.85
$PJCIFN2,13/07/2026 05:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.04,0.07,0.20,0.06,0.35,-0.02,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.86,88.83,10.21,83.06,56.21,8.98,15.50,46.24,13.14,79.83,-5.14,13.13,47.20,-3.96,9.60,35.56,17.64,83.31,5.88,31.14,49.84,0.82,12.71,40.20
$PJCIFN2,13/07/2026 05:04:00,230.50,228.70,229.76,0.10,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.03,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.77,94.63,9.03,64.76,54.35,4.88,17.84,47.96,14.35,78.78,-6.89,10.19,40.26,-3.97,9.60,33.79,16.94,82.50,5.07,24.05,48.90,-0.67,11.77,39.70
$PJCIFN2,13/07/2026 05:05:00,230.37,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,92.12,8.44,87.91,54.44,7.82,16.66,46.14,14.91,77.56,-1.59,11.93,44.87,-2.78,9.02,33.15,18.09,83.36,6.37,31.79,50.29,0.91,13.00,40.79
$PJCIFN2,13/07/2026 05:07:00,230.50,228.70,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,91.58,9.59,83.20,53.97,3.10,16.04,48.10,13.74,76.84,-5.14,9.00,40.87,-8.68,7.83,32.00,16.84,82.25,5.29,27.15,48.95,-0.20,11.99,39.47
$PJCIFN2,13/07/2026 05:08:00,230.24,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.10,8.45,65.46,54.29,2.52,14.94,49.70,14.33,77.65,-3.96,11.36,44.90,-7.50,9.02,33.18,16.78,81.99,5.23,23.88,49.05,-0.23,11.87,40.66
$PJCIFN2,13/07/2026 05:09:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,88.68,7.86,84.28,54.23,1.93,14.92,46.14,14.90,78.70,1.95,10.77,46.08,-2.78,9.60,34.46,17.15,82.31,5.64,29.22,49.40,-0.01,12.31,38.37
$PJCIFN2,13/07/2026 05:10:00,230.37,228.83,229.79,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.70,88.04,13.15,64.42,53.67,3.11,15.52,44.35,14.32,78.02,-1.59,10.78,44.41,-2.20,9.02,34.38,17.16,82.05,5.76,24.34,49.22,0.16,12.38,38.90
$PJCIFN2,13/07/2026 05:11:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,87.55,7.26,82.42,53.20,1.93,16.67,47.91,13.15,78.83,3.13,12.54,45.54,-2.20,9.58,35.56,16.64,81.69,5.12,29.51,48.53,-0.75,11.62,40.23
$PJCIFN2,13/07/2026 05:12:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.19,7.26,63.69,51.99,1.93,14.32,47.75,14.34,78.52,2.53,11.36,44.31,-2.20,9.60,36.74,16.51,81.62,4.96,24.14,48.60,-0.52,11.37,40.14
$PJCIFN2,13/07/2026 05:13:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,100.70,8.44,81.97,53.70,1.93,14.92,46.76,14.95,80.51,4.89,14.32,45.61,-1.02,11.36,36.01,18.22,84.59,6.68,30.95,50.02,0.94,13.18,39.83
$PJCIFN2,13/07/2026 05:14:00,230.63,229.08,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.50,7.86,64.32,51.35,1.93,15.52,46.04,14.93,77.84,2.54,10.78,44.95,-2.20,9.57,34.40,16.69,81.36,4.90,23.63,48.34,-0.72,11.54,38.97
$PJCIFN2,13/07/2026 05:15:00,230.50,228.44,229.70,0.10,0.38,0.05,0.37,0.23,0.04,0.07,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.63,87.70,10.81,84.23,53.85,9.60,15.49,49.28,7.81,78.74,3.71,11.97,45.46,-2.20,9.56,34.91,17.60,82.40,5.96,29.95,49.40,0.45,12.47,40.56
$PJCIFN2,13/07/2026 05:16:00,230.50,228.83,229.70,0.09,0.42,0.06,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,96.19,14.35,66.71,57.26,2.51,16.08,50.29,14.34,78.52,1.36,12.54,46.13,-6.32,3.10,33.85,18.09,83.09,6.54,25.77,50.28,0.61,12.80,41.68
$PJCIFN2,13/07/2026 05:17:00,230.75,228.70,229.77,0.12,0.39,0.05,0.38,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.97,89.42,10.78,85.90,54.50,2.52,14.90,49.79,9.62,78.06,1.95,12.55,43.79,-2.20,9.61,35.56,17.23,81.94,5.58,30.93,49.29,-0.16,12.17,40.36
$PJCIFN2,13/07/2026 05:18:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.14,9.58,64.79,53.79,1.93,14.33,49.68,9.58,79.24,1.36,8.41,46.18,-3.38,9.60,36.01,16.93,82.32,5.93,25.05,49.42,0.14,12.47,40.58
$PJCIFN2,13/07/2026 05:19:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.27,10.22,84.38,53.73,2.52,14.92,54.92,14.35,78.24,2.54,11.37,43.20,-3.97,4.29,34.99,17.68,82.80,6.17,30.68,49.53,0.47,12.58,41.49
$PJCIFN2,13/07/2026 05:20:00,230.37,228.57,229.72,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,87.55,7.83,65.90,53.70,4.29,14.88,48.63,13.75,77.93,3.13,10.78,46.13,-2.20,9.60,34.44,16.74,81.61,5.11,24.41,48.79,-0.47,11.79,40.28
$PJCIFN2,13/07/2026 05:21:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,89.52,9.62,86.68,54.38,4.29,14.93,46.63,14.92,79.02,3.71,11.36,41.48,-2.20,10.18,33.83,17.77,82.58,6.06,31.20,49.74,0.71,12.77,39.83
$PJCIFN2,13/07/2026 05:22:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.27,7.86,63.73,53.20,3.10,20.81,47.45,14.90,76.29,2.54,10.78,45.44,-2.79,7.82,35.60,16.79,81.97,5.53,24.30,48.82,-0.07,12.36,40.41
$PJCIFN2,13/07/2026 05:23:00,230.50,228.70,229.76,0.09,0.39,0.03,0.36,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,88.83,7.85,82.96,52.43,6.64,14.90,50.65,13.15,76.29,1.36,13.14,45.51,-8.70,9.61,36.13,16.68,81.92,5.33,30.63,48.85,-0.38,12.07,40.57
$PJCIFN2,13/07/2026 05:24:00,230.50,228.57,229.68,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.45,6.68,77.90,52.58,0.75,14.31,46.19,9.60,78.11,1.95,11.38,45.51,-7.49,9.01,36.19,16.11,81.55,4.75,23.52,48.72,-0.95,11.32,40.40
$PJCIFN2,13/07/2026 05:25:00,230.37,228.96,229.72,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.20,101.77,8.43,82.52,54.26,1.93,14.33,45.60,14.95,78.06,3.13,13.13,45.51,-2.20,9.61,33.83,17.29,84.09,5.71,29.73,49.33,0.22,12.24,39.23
$PJCIFN2,13/07/2026 05:26:00,230.50,228.70,229.69,0.10,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.09,88.68,10.79,63.73,56.74,2.52,14.84,49.11,14.33,78.19,-3.96,11.97,46.66,-3.38,9.01,27.88,17.31,82.27,5.74,25.02,49.29,0.18,12.40,39.86
$PJCIFN2,13/07/2026 05:27:00,230.63,228.96,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.25,89.86,8.43,89.14,53.14,2.52,14.32,50.26,14.35,78.11,2.53,13.13,44.95,-2.19,10.22,33.81,17.45,82.64,6.02,30.15,49.33,0.44,12.59,40.07
$PJCIFN2,13/07/2026 05:28:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.81,8.46,63.73,52.61,2.52,14.94,46.81,14.33,78.11,3.71,11.35,45.56,-3.38,10.20,33.07,17.23,82.57,5.86,24.26,49.46,0.12,12.35,38.30
$PJCIFN2,13/07/2026 05:29:00,230.37,228.70,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,87.40,7.86,83.15,53.14,1.34,13.15,43.83,13.74,78.48,0.77,11.36,44.95,-2.79,9.00,33.20,16.37,81.47,4.87,28.88,48.30,-0.89,11.29,38.56
$PJCIFN2,13/07/2026 05:30:00,230.24,228.96,229.78,0.11,0.39,0.08,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.59,89.07,17.84,64.42,53.67,3.11,14.91,49.11,15.51,76.88,0.77,11.37,46.15,-1.61,9.58,35.58,17.93,82.91,6.24,24.45,49.62,0.59,12.72,41.19
$PJCIFN2,13/07/2026 05:31:00,231.01,228.57,229.72,0.12,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.03,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,89.37,7.27,83.74,52.67,6.64,13.80,48.61,7.24,78.78,-1.00,12.53,45.44,-5.14,9.58,36.19,16.97,82.49,5.11,30.49,48.81,-0.05,12.02,41.18
$PJCIFN2,13/07/2026 05:32:00,230.88,228.06,229.78,0.12,0.38,0.03,0.28,0.22,0.03,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,88.24,7.85,63.80,51.69,6.66,14.33,43.44,9.55,78.65,1.36,10.77,46.15,-5.14,9.02,34.97,16.80,82.21,4.94,23.26,48.81,-0.61,11.37,39.32
$PJCIFN2,13/07/2026 05:33:00,230.88,228.83,229.74,0.09,0.39,0.06,0.41,0.23,0.01,0.09,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.94,90.45,13.76,94.76,53.67,3.10,19.64,46.76,14.33,72.83,3.72,13.13,46.10,-1.61,10.18,34.95,17.97,83.64,6.45,30.85,50.07,0.90,13.18,40.61
$PJCIFN2,13/07/2026 05:34:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.71,89.22,7.85,66.12,53.85,2.52,14.33,48.55,13.17,77.80,-4.54,11.38,45.49,-2.21,3.70,33.24,16.14,82.75,4.87,23.39,48.63,-0.63,11.48,37.72
$PJCIFN2,13/07/2026 05:35:00,230.50,228.83,229.68,0.11,0.40,0.05,0.35,0.23,0.04,0.07,0.22,0.06,0.35,-0.01,0.03,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,25.57,91.63,11.99,80.30,53.76,8.41,15.50,50.26,14.33,80.51,-3.36,7.22,39.05,-8.08,9.00,33.79,17.52,84.68,5.83,31.11,49.32,0.42,12.56,39.43
$PJCIFN2,13/07/2026 05:36:00,230.24,228.96,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,92.37,9.03,70.16,54.29,2.52,14.34,51.00,13.74,80.79,3.13,11.97,44.33,-3.97,8.42,36.72,17.49,85.03,5.95,26.03,49.92,0.37,12.40,42.49
$PJCIFN2,13/07/2026 05:37:00,230.50,228.96,229.68,0.11,0.45,0.04,0.36,0.23,0.03,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.99,103.37,9.61,83.06,52.64,6.64,13.17,50.18,10.80,80.20,2.54,10.78,42.57,-3.38,9.57,34.99,16.49,85.41,5.07,28.59,48.79,-0.38,11.45,39.64
$PJCIFN2,13/07/2026 05:38:00,230.75,228.70,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,92.22,10.83,64.87,53.14,4.30,15.45,49.00,10.17,77.43,4.31,5.45,46.66,-1.61,10.20,34.38,17.83,85.11,6.63,24.67,50.02,0.85,13.01,40.05
$PJCIFN2,13/07/2026 05:39:00,230.75,228.96,229.70,0.11,0.40,0.04,0.37,0.25,0.01,0.08,0.22,0.05,0.34,-0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.07,92.17,8.44,85.46,58.57,2.51,17.28,49.56,12.57,79.20,-2.18,13.13,42.57,-4.56,10.76,35.58,17.47,85.02,5.56,30.32,49.48,0.05,12.62,41.55
$PJCIFN2,13/07/2026 05:40:00,231.01,228.57,229.73,0.11,0.41,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,-0.02,0.03,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,94.63,7.27,62.55,52.67,1.34,14.87,51.56,13.72,78.70,-5.74,7.22,44.97,-3.39,7.23,32.54,16.73,84.31,4.62,23.68,48.55,-0.65,11.31,39.08
$PJCIFN2,13/07/2026 05:41:00,230.63,228.57,229.67,0.10,0.41,0.08,0.29,0.24,0.02,0.08,0.20,0.06,0.36,0.02,0.06,0.19,-0.05,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,93.29,17.90,67.30,54.20,4.29,17.28,45.65,14.34,82.64,3.72,14.31,43.79,-11.64,7.24,38.06,18.43,85.62,7.06,30.98,50.25,0.64,13.11,41.05
$PJCIFN2,13/07/2026 05:42:00,230.88,228.57,229.65,0.12,0.42,0.05,0.29,0.26,0.04,0.09,0.20,0.05,0.34,-0.03,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,96.29,10.80,65.53,59.13,9.00,21.40,44.99,11.33,77.93,-6.30,9.01,41.93,-10.42,7.23,34.93,16.58,84.18,5.14,23.47,48.90,-0.61,11.76,38.65
$PJCIFN2,13/07/2026 05:43:00,230.50,228.96,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.99,7.85,84.87,53.23,2.52,15.47,45.58,11.98,78.48,1.35,13.13,44.28,-4.55,8.99,35.03,16.90,85.06,5.16,29.23,49.16,-0.24,11.88,40.36
$PJCIFN2,13/07/2026 05:44:00,230.37,229.08,229.71,0.12,0.40,0.04,0.28,0.23,0.02,0.10,0.20,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.79,92.37,8.43,63.14,53.17,3.69,21.97,46.81,13.74,79.15,0.18,11.36,44.87,-9.86,9.59,30.88,18.14,85.69,5.93,24.88,50.09,0.58,13.00,40.58
$PJCIFN2,13/07/2026 05:45:00,230.63,228.83,229.67,0.08,0.41,0.03,0.35,0.23,0.00,0.10,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,93.29,7.26,79.49,53.08,0.75,21.93,46.27,10.79,80.42,1.95,10.76,46.10,-2.79,9.00,34.99,16.29,84.21,4.74,28.55,48.56,-0.93,11.65,39.62
$PJCIFN2,13/07/2026 05:46:00,230.50,228.70,229.72,0.10,0.40,0.08,0.28,0.25,0.04,0.10,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.82,91.19,18.45,64.87,57.39,9.00,21.94,48.61,13.18,79.79,3.72,13.16,45.44,-2.79,11.32,34.38,17.91,85.29,6.68,25.75,50.29,1.09,13.23,40.20
$PJCIFN2,13/07/2026 05:47:00,230.37,228.44,229.68,0.09,0.40,0.05,0.36,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.63,92.12,11.38,82.56,54.32,4.28,15.53,46.86,11.92,80.51,3.12,7.83,45.54,-2.20,7.83,35.54,16.83,84.26,5.83,30.51,49.23,-0.07,12.25,39.88
$PJCIFN2,13/07/2026 05:48:00,230.63,228.96,229.68,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.05,0.33,-0.03,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.60,7.85,63.07,58.31,1.93,19.05,46.84,11.97,75.70,-6.30,10.78,46.10,-2.20,7.22,34.97,16.78,83.56,5.30,23.73,49.42,-0.25,11.82,40.21
$PJCIFN2,13/07/2026 05:49:00,230.50,228.57,229.68,0.11,0.45,0.04,0.36,0.24,0.02,0.07,0.20,0.04,0.35,-0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,103.02,10.22,81.39,54.29,3.70,16.14,46.70,10.16,80.24,-2.78,13.12,46.13,-6.92,8.96,33.09,17.87,85.96,6.30,30.87,50.22,0.62,13.09,40.20
$PJCIFN2,13/07/2026 05:50:00,230.88,228.83,229.81,0.11,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.42,11.98,66.04,53.61,3.11,16.66,46.78,14.34,79.06,1.95,11.95,44.95,-6.92,5.47,34.87,17.32,82.99,5.56,23.93,48.84,-0.45,11.94,40.53
$PJCIFN2,13/07/2026 05:51:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.02,0.09,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.17,7.24,82.52,53.20,4.88,20.78,44.86,15.50,80.24,3.71,13.72,44.95,-2.20,9.59,33.20,17.08,83.22,5.24,30.91,48.71,-0.11,12.01,39.23
$PJCIFN2,13/07/2026 05:52:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,88.97,8.45,65.01,54.29,2.52,14.33,51.38,14.92,79.92,0.77,11.94,44.97,-1.02,9.02,33.20,18.00,83.54,6.34,24.99,49.87,0.76,12.60,39.02
$PJCIFN2,13/07/2026 05:53:00,230.37,228.83,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.79,87.06,7.24,86.63,53.67,1.34,14.87,43.32,7.23,78.02,0.77,10.73,44.38,-3.38,9.58,33.81,16.30,81.89,4.77,28.44,48.50,-0.89,11.49,37.62
$PJCIFN2,13/07/2026 05:54:00,230.24,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.02,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.42,89.27,10.22,65.42,54.91,3.11,14.92,45.06,5.47,78.70,1.95,4.88,44.36,-3.38,6.62,34.44,17.28,82.71,5.93,23.93,49.18,0.27,12.38,39.16
$PJCIFN2,13/07/2026 05:55:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.80,89.86,7.86,80.84,53.67,2.52,17.90,46.22,14.92,79.20,2.54,13.14,40.23,-3.96,8.43,33.22,17.55,82.87,5.86,30.06,49.35,0.37,12.70,40.47
$PJCIFN2,13/07/2026 05:56:00,230.50,228.44,229.77,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,87.70,11.39,65.05,57.79,3.11,14.31,48.10,13.68,77.71,1.36,10.18,44.46,-3.38,3.09,36.19,16.70,81.91,5.25,24.47,49.39,-0.45,11.32,40.39
$PJCIFN2,13/07/2026 05:57:00,230.37,228.96,229.73,0.09,0.38,0.07,0.34,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,88.34,16.10,77.94,54.29,2.52,15.47,48.63,13.15,77.60,-1.00,11.38,41.86,-5.74,9.02,30.84,17.63,82.48,6.12,30.09,49.79,0.22,12.67,39.98
$PJCIFN2,13/07/2026 05:58:00,231.40,228.70,229.76,0.12,0.38,0.06,0.28,0.24,0.04,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.71,87.06,14.37,63.62,54.94,9.60,15.60,44.94,13.18,76.97,-3.37,11.36,42.59,-9.28,9.57,32.48,16.73,81.23,5.04,23.66,48.59,-0.70,11.69,38.46
$PJCIFN2,13/07/2026 05:59:00,230.63,228.18,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,87.55,7.85,81.20,53.14,1.93,14.92,47.40,9.56,78.65,3.12,11.96,44.36,-8.70,10.17,35.58,16.37,81.76,5.41,29.17,48.78,-0.28,12.06,40.36
$PJCIFN2,13/07/2026 06:00:00,230.50,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.05,0.31,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,90.01,9.63,69.18,53.70,5.47,16.10,50.97,11.34,70.90,4.31,11.38,45.00,-2.79,10.76,36.11,17.85,82.68,6.42,27.64,50.20,1.00,12.96,42.87
$PJCIFN2,13/07/2026 06:01:00,230.37,229.08,229.80,0.09,0.44,0.03,0.36,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,100.65,7.85,82.56,52.64,2.51,21.99,49.73,14.92,78.02,1.95,12.56,40.30,-2.20,3.71,35.58,16.82,83.48,5.17,29.81,48.79,-0.28,12.09,41.34
$PJCIFN2,13/07/2026 06:02:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,86.67,6.68,63.69,57.33,1.34,14.91,49.81,14.88,77.43,-2.19,10.79,42.52,-2.20,9.58,34.97,16.37,81.02,4.81,24.14,48.44,-0.54,11.56,39.94
$PJCIFN2,13/07/2026 06:03:00,230.63,228.70,229.77,0.09,0.38,0.06,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.86,88.19,14.35,81.93,55.00,2.52,14.89,46.24,15.48,78.15,1.94,13.14,39.12,-2.20,9.60,35.62,17.34,82.01,6.21,30.66,49.12,0.20,12.48,39.13
$PJCIFN2,13/07/2026 06:04:00,230.63,228.83,229.78,0.09,0.38,0.07,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,88.09,16.73,65.53,53.20,3.11,16.06,46.30,13.18,78.65,-4.54,11.97,46.13,-2.20,9.59,27.34,17.77,82.35,6.03,24.62,49.88,0.59,12.39,39.33
$PJCIFN2,13/07/2026 06:05:00,230.75,228.96,229.77,0.10,0.38,0.05,0.35,0.22,0.03,0.06,0.19,0.06,0.34,-0.03,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,86.42,11.98,80.16,51.40,7.22,13.73,43.83,14.37,77.34,-7.50,11.38,45.46,-8.09,8.42,33.15,16.64,80.89,4.95,28.84,48.34,-0.84,11.40,39.03
$PJCIFN2,13/07/2026 06:06:00,231.27,228.57,229.77,0.12,0.40,0.04,0.27,0.23,0.04,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,90.94,9.62,62.97,52.55,8.40,16.00,50.49,12.51,78.34,3.73,12.56,44.90,-9.86,10.16,35.03,18.12,82.38,6.43,24.84,49.47,0.85,12.88,40.23
$PJCIFN2,13/07/2026 06:07:00,230.75,228.83,229.73,0.11,0.38,0.04,0.37,0.23,0.03,0.06,0.21,0.04,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,26.26,87.79,8.44,83.60,53.08,7.23,14.88,48.02,9.58,77.26,-1.59,12.56,43.75,-6.93,10.17,33.24,16.71,81.72,5.39,31.44,48.68,0.15,12.21,39.98
$PJCIFN2,13/07/2026 06:08:00,230.75,228.57,229.75,0.12,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.84,88.78,9.03,64.90,53.11,7.81,14.31,47.94,13.72,77.97,3.13,11.96,46.02,-3.38,9.01,33.79,17.33,81.97,5.53,24.15,49.44,0.46,11.95,40.45
$PJCIFN2,13/07/2026 06:09:00,231.53,227.93,229.69,0.13,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,30.51,90.01,9.62,82.52,54.35,6.66,16.63,46.22,8.96,79.33,-1.59,14.88,45.54,-7.48,9.60,33.22,17.86,82.97,6.16,31.00,50.16,1.01,13.02,39.54
$PJCIFN2,13/07/2026 06:10:00,231.40,228.57,229.75,0.12,0.38,0.03,0.31,0.23,0.02,0.10,0.19,0.03,0.34,-0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,28.71,87.65,7.84,72.13,52.55,4.29,23.25,44.47,7.24,77.30,-2.77,6.65,44.95,-10.45,8.42,33.70,16.44,81.33,4.75,23.19,48.61,-0.82,11.76,37.85
$PJCIFN2,13/07/2026 06:11:00,231.01,228.83,229.71,0.13,0.38,0.05,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.85,87.06,11.37,85.51,51.93,1.34,14.31,46.78,12.56,77.89,1.94,13.11,45.51,-6.92,9.02,34.97,17.07,81.46,4.92,30.09,48.62,-0.72,11.79,40.10
$PJCIFN2,13/07/2026 06:12:00,231.14,228.31,229.65,0.10,0.39,0.06,0.29,0.23,0.03,0.06,0.22,0.04,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.93,89.27,13.17,65.57,53.73,7.82,14.94,50.29,8.40,78.78,3.72,11.36,46.51,-6.33,10.18,32.56,17.46,82.65,6.68,25.50,50.12,0.80,12.80,41.18
$PJCIFN2,13/07/2026 06:13:00,230.75,228.06,229.70,0.13,0.45,0.07,0.37,0.23,0.04,0.07,0.21,0.02,0.33,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.22,102.36,15.54,83.90,52.61,8.42,15.52,49.03,5.45,76.88,1.95,10.76,44.90,-11.05,7.24,34.95,16.01,82.72,5.26,29.01,48.61,-0.70,11.29,39.45
$PJCIFN2,13/07/2026 06:14:00,230.75,228.83,229.68,0.11,0.38,0.06,0.28,0.24,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,88.04,13.16,64.24,55.46,10.19,15.52,46.81,14.32,77.43,1.36,11.36,46.64,-2.20,10.23,36.11,17.92,82.62,6.56,25.51,49.90,1.21,12.99,40.99
$PJCIFN2,13/07/2026 06:15:00,230.50,228.83,229.74,0.09,0.38,0.07,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.06,15.57,88.01,56.12,2.52,14.26,46.22,13.75,77.43,2.54,12.52,40.26,-2.78,9.59,34.40,16.47,81.52,5.51,29.55,48.79,-0.51,11.81,39.53
$PJCIFN2,13/07/2026 06:16:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.26,0.05,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.80,89.32,9.62,68.51,59.09,11.94,15.53,48.42,14.36,75.53,2.54,11.37,45.54,-3.97,3.70,35.50,17.22,82.42,5.64,24.58,49.44,0.20,11.77,40.09
$PJCIFN2,13/07/2026 06:17:00,230.50,228.83,229.72,0.10,0.39,0.07,0.34,0.25,0.05,0.08,0.20,0.05,0.34,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,23.23,90.60,16.12,79.12,57.26,10.79,19.03,46.32,12.54,77.47,4.30,13.13,43.75,-5.73,10.18,34.38,17.77,82.96,6.42,32.11,49.84,0.70,12.63,39.93
$PJCIFN2,13/07/2026 06:18:00,230.88,228.57,229.72,0.11,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.04,0.33,-0.02,0.05,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,88.97,15.51,64.24,52.43,3.10,14.38,45.73,8.99,76.93,-5.14,10.78,39.05,-8.10,7.24,30.24,16.59,81.63,4.71,23.76,47.96,-1.13,11.52,38.08
$PJCIFN2,13/07/2026 06:19:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.34,-0.00,0.06,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,92.37,9.03,83.69,57.88,1.93,18.43,47.94,14.92,78.02,-1.00,13.16,43.13,-2.20,4.88,36.15,17.10,82.89,5.62,30.64,48.92,0.04,12.41,41.43
$PJCIFN2,13/07/2026 06:20:00,230.37,227.80,229.79,0.10,0.40,0.04,0.31,0.23,0.02,0.07,0.23,0.04,0.33,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.76,91.14,10.21,70.12,53.23,4.29,16.72,52.18,9.54,76.51,3.72,12.57,45.54,-8.09,10.20,34.36,17.99,83.43,6.29,25.19,49.90,0.82,12.89,41.19
$PJCIFN2,13/07/2026 06:21:00,230.50,228.83,229.72,0.09,0.41,0.03,0.35,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,94.68,7.83,80.21,53.20,1.34,18.43,46.84,10.17,77.60,0.18,10.18,45.46,-9.87,3.70,36.63,16.55,82.90,4.64,29.16,48.43,-1.11,11.18,40.48
$PJCIFN2,13/07/2026 06:22:00,230.63,228.57,229.74,0.13,0.41,0.05,0.29,0.24,0.02,0.11,0.22,0.05,0.35,-0.02,0.02,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.19,94.30,11.38,65.90,56.30,3.70,25.55,50.29,12.51,79.70,-3.95,5.47,44.31,-5.13,9.01,29.62,18.29,85.25,6.36,25.35,50.28,0.82,13.08,40.28
$PJCIFN2,13/07/2026 06:23:00,230.50,229.08,229.72,0.09,0.39,0.07,0.36,0.25,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.01,15.52,82.56,58.60,3.11,16.64,44.45,13.74,72.71,1.95,11.95,44.85,-1.61,1.93,31.38,17.61,84.18,6.36,30.66,49.82,0.64,12.54,39.58
$PJCIFN2,13/07/2026 06:24:00,230.75,228.18,229.71,0.09,0.39,0.04,0.31,0.23,0.04,0.06,0.21,0.02,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.27,8.45,70.63,53.73,8.98,13.75,49.00,4.87,79.29,-3.36,7.77,45.59,-3.37,10.14,35.48,16.65,83.63,5.10,24.07,49.04,-0.15,11.71,39.82
$PJCIFN2,13/07/2026 06:25:00,230.50,228.31,229.72,0.09,0.45,0.04,0.38,0.26,0.05,0.07,0.23,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.49,102.66,9.02,87.81,59.13,11.37,16.03,53.83,11.91,76.29,-3.95,11.36,46.13,-2.79,10.16,37.33,17.54,86.08,5.89,30.71,50.18,0.92,12.56,41.94
$PJCIFN2,13/07/2026 06:26:00,231.14,228.96,229.70,0.12,0.40,0.08,0.29,0.25,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.20,-0.04,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.68,92.71,18.50,65.49,58.01,3.11,16.77,50.88,15.51,81.51,3.12,13.16,46.69,-8.11,3.10,26.10,18.06,84.97,6.62,24.86,50.39,0.78,12.64,40.12
$PJCIFN2,13/07/2026 06:27:00,230.50,228.31,229.65,0.09,0.41,0.08,0.36,0.26,0.02,0.06,0.22,0.05,0.35,-0.01,0.03,0.18,-0.04,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,93.99,18.49,82.56,60.69,4.88,14.31,51.44,11.91,79.88,-2.18,6.63,40.82,-8.10,6.64,29.67,16.31,83.95,5.22,30.16,48.79,-0.57,11.66,39.99
$PJCIFN2,13/07/2026 06:28:00,231.01,228.06,229.64,0.09,0.40,0.05,0.28,0.26,0.04,0.07,0.21,0.03,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.95,91.32,10.81,64.50,60.14,10.18,16.68,47.35,7.80,80.69,-5.14,11.33,46.15,-3.38,9.60,33.83,17.11,84.91,5.97,24.73,50.26,0.45,12.47,40.15
$PJCIFN2,13/07/2026 06:29:00,230.88,228.18,229.64,0.12,0.40,0.05,0.36,0.24,0.03,0.07,0.20,0.03,0.36,0.02,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.87,91.37,12.57,83.01,54.17,6.64,15.48,46.86,7.21,81.74,3.71,7.82,46.77,-6.91,7.82,33.85,17.82,85.29,6.85,30.74,50.34,0.96,12.88,39.33
$PJCIFN2,13/07/2026 06:30:00,230.63,228.83,229.66,0.09,0.39,0.06,0.32,0.23,0.01,0.09,0.20,0.06,0.34,0.00,0.02,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.73,90.55,13.76,72.60,52.02,1.34,20.82,44.99,13.14,77.80,0.77,3.69,43.79,-4.55,-0.43,32.65,16.67,83.46,4.88,23.22,48.64,-0.67,11.33,37.79
$PJCIFN2,13/07/2026 06:31:00,231.14,228.70,229.64,0.13,0.40,0.06,0.38,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,31.05,90.63,13.70,86.68,53.11,3.10,16.08,49.14,12.57,77.52,-2.18,13.14,43.20,-4.56,7.22,34.38,17.70,84.61,6.11,30.25,49.35,0.12,12.50,41.68
$PJCIFN2,13/07/2026 06:32:00,230.50,228.96,229.69,0.09,0.41,0.04,0.37,0.24,0.04,0.06,0.24,0.06,0.35,-0.00,0.03,0.17,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,93.50,9.00,84.28,54.23,9.61,14.87,55.41,14.33,80.97,-1.00,7.84,39.03,-3.37,2.52,33.77,17.48,85.02,5.83,29.70,49.40,0.53,12.26,41.27
$PJCIFN2,13/07/2026 06:33:00,230.88,227.41,229.68,0.11,0.39,0.04,0.36,0.22,0.01,0.06,0.22,0.03,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,26.27,89.86,9.03,81.34,51.43,1.34,13.20,51.24,6.02,73.97,-3.36,10.77,42.64,-5.15,7.22,34.97,16.36,83.52,4.76,33.27,48.14,-0.91,11.26,39.24
$PJCIFN2,13/07/2026 06:34:00,230.50,229.08,229.70,0.09,0.42,0.08,0.28,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,95.60,17.35,64.87,53.73,5.45,15.53,48.50,13.74,82.24,3.72,10.76,46.72,-10.46,6.07,36.19,17.98,85.53,6.47,25.25,50.33,0.57,13.11,42.06
$PJCIFN2,13/07/2026 06:35:00,230.75,228.70,229.70,0.11,0.42,0.06,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.03,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,97.58,13.76,84.47,52.73,1.93,13.78,46.70,14.87,78.74,3.71,7.24,44.31,-3.97,1.93,34.83,16.91,84.17,5.62,29.49,48.83,-0.35,11.41,39.57
$PJCIFN2,13/07/2026 06:36:00,230.37,228.70,229.66,0.09,0.39,0.04,0.30,0.25,0.01,0.08,0.20,0.05,0.32,-0.02,0.04,0.20,-0.03,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.76,10.21,68.40,56.83,1.93,19.08,45.06,11.37,74.06,-5.73,10.17,45.41,-7.48,4.87,28.41,16.80,83.16,4.74,24.24,49.12,-0.69,11.33,38.29
$PJCIFN2,13/07/2026 06:37:00,230.63,228.83,229.70,0.09,0.45,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.30,103.43,9.01,86.68,57.36,2.52,14.92,48.98,14.31,81.01,2.53,11.96,46.02,-2.20,4.88,34.30,17.81,86.64,6.30,30.93,49.99,0.67,12.51,40.42
$PJCIFN2,13/07/2026 06:38:00,230.50,228.96,229.68,0.09,0.39,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.76,10.80,62.51,55.59,2.52,14.86,48.04,13.13,78.11,1.95,11.94,44.95,-5.16,8.42,29.60,16.34,82.92,5.00,23.46,48.59,-0.70,11.47,40.13
$PJCIFN2,13/07/2026 06:39:00,230.63,228.83,229.74,0.09,0.39,0.05,0.36,0.25,0.01,0.07,0.22,0.06,0.32,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,89.22,10.82,81.48,57.55,2.52,16.66,49.68,14.32,73.69,2.53,6.64,43.62,-2.20,4.87,33.79,17.15,83.47,6.01,29.91,49.33,0.10,12.34,41.15
$PJCIFN2,13/07/2026 06:40:00,230.75,228.70,229.70,0.11,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.67,90.35,8.45,64.17,58.47,2.52,14.91,46.73,14.37,78.65,-3.37,11.95,40.28,-4.57,4.29,35.56,17.83,83.98,6.08,24.83,49.99,0.66,12.56,40.97
$PJCIFN2,13/07/2026 06:41:00,230.37,228.96,229.71,0.08,0.38,0.05,0.35,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.30,12.57,80.84,52.70,1.34,18.45,46.76,13.74,71.45,1.95,9.59,44.90,-7.50,8.42,29.67,16.76,82.15,5.05,29.54,48.68,-0.85,11.48,39.02
$PJCIFN2,13/07/2026 06:42:00,230.37,228.57,229.71,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.04,0.35,0.02,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.45,11.39,66.12,53.88,3.70,15.47,45.58,8.99,79.56,4.31,6.05,45.31,-1.61,6.65,34.38,18.05,83.70,6.55,24.81,50.27,0.87,12.94,39.06
$PJCIFN2,13/07/2026 06:43:00,231.01,228.83,229.78,0.12,0.38,0.08,0.34,0.23,0.01,0.09,0.20,0.03,0.34,-0.01,0.06,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,88.04,17.86,78.44,53.76,1.93,21.35,46.22,6.66,78.65,-2.78,13.14,40.23,-9.85,9.60,34.38,17.03,82.48,5.61,30.18,48.88,-0.16,12.35,40.22
$PJCIFN2,13/07/2026 06:44:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,91.73,8.44,63.76,53.73,1.93,14.32,49.03,14.93,77.97,-4.55,8.41,41.93,-3.38,9.60,36.13,17.22,82.51,5.25,23.78,48.99,-0.10,11.92,41.24
$PJCIFN2,13/07/2026 06:45:00,230.88,228.83,229.77,0.12,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.87,88.19,9.05,84.96,54.50,4.29,15.47,47.32,13.15,76.12,3.72,13.74,44.87,-1.02,4.28,37.26,18.18,82.95,6.33,31.41,50.10,0.92,12.82,40.43
$PJCIFN2,13/07/2026 06:46:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,87.26,8.43,64.87,53.20,1.93,19.04,47.29,14.33,77.97,3.13,10.78,45.97,-3.98,9.02,35.56,17.29,81.95,5.52,24.86,49.16,0.03,12.48,39.25
$PJCIFN2,13/07/2026 06:47:00,230.50,228.96,229.77,0.09,0.39,0.05,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.91,11.97,87.22,53.20,4.29,14.89,48.39,14.98,77.34,1.95,12.56,45.64,-2.20,9.63,34.97,16.76,81.94,5.57,29.25,48.79,-0.08,11.93,40.29
$PJCIFN2,13/07/2026 06:48:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,89.86,8.45,64.87,52.67,6.64,14.32,45.63,14.36,78.06,3.13,10.21,41.98,-2.79,9.02,35.58,17.01,82.09,5.48,24.20,49.02,0.09,11.90,40.55
$PJCIFN2,13/07/2026 06:49:00,230.37,228.96,229.73,0.09,0.43,0.04,0.37,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.30,100.05,10.22,84.38,54.91,10.19,19.05,49.11,13.76,79.15,1.36,11.95,43.82,-8.10,7.83,32.63,17.62,84.18,6.20,31.43,49.57,0.53,12.80,39.02
$PJCIFN2,13/07/2026 06:50:00,230.37,228.83,229.81,0.08,0.39,0.05,0.27,0.25,0.01,0.07,0.20,0.05,0.31,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.93,10.79,62.55,58.31,1.93,16.08,46.12,11.35,71.02,2.54,7.25,43.75,-3.38,6.65,34.85,16.42,80.92,4.84,22.91,48.40,-0.79,11.49,40.16
$PJCIFN2,13/07/2026 06:51:00,230.50,228.96,229.72,0.09,0.38,0.03,0.37,0.25,0.03,0.08,0.21,0.03,0.34,-0.02,0.04,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,87.20,7.85,85.06,57.88,6.66,18.98,48.42,7.24,77.80,-4.53,10.17,38.49,-9.87,3.11,33.73,16.88,81.79,5.22,29.48,48.67,-0.24,12.00,41.60
$PJCIFN2,13/07/2026 06:52:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,87.30,7.83,64.98,55.62,3.70,14.96,47.91,14.89,72.16,1.95,11.37,41.34,-3.38,8.42,34.36,16.87,81.50,5.23,24.64,48.84,-0.39,11.82,39.72
$PJCIFN2,13/07/2026 06:53:00,230.75,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.03,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.93,88.68,9.58,86.73,52.55,7.24,23.12,51.47,7.24,79.42,2.54,10.74,45.02,-1.62,3.70,36.80,17.55,82.53,5.99,30.57,49.82,0.63,12.58,43.02
$PJCIFN2,13/07/2026 06:54:00,230.50,228.70,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,87.15,6.66,62.58,52.08,1.93,13.14,43.86,14.37,76.88,2.54,11.38,41.34,-2.79,6.04,32.67,16.37,80.91,4.77,23.09,48.23,-0.78,11.31,39.75
$PJCIFN2,13/07/2026 06:55:00,230.63,228.70,229.74,0.09,0.38,0.04,0.36,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.68,88.24,8.46,81.88,56.70,2.52,17.88,46.24,11.98,78.39,2.53,13.13,42.47,-1.61,9.58,28.47,17.38,82.04,5.99,30.98,49.01,0.39,12.72,41.14
$PJCIFN2,13/07/2026 06:56:00,230.63,228.96,229.80,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.05,89.37,8.46,64.28,53.02,3.11,14.30,47.80,14.33,78.06,1.95,11.38,46.10,-2.79,9.60,33.68,17.48,81.91,5.63,24.15,49.43,0.14,12.14,39.85
$PJCIFN2,13/07/2026 06:57:00,230.50,228.83,229.70,0.08,0.38,0.04,0.36,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,87.01,8.44,81.88,53.08,1.34,20.83,44.47,12.52,77.47,2.54,10.77,44.95,-2.79,3.69,32.04,16.32,81.21,4.90,29.37,48.32,-0.80,11.25,37.85
$PJCIFN2,13/07/2026 06:58:00,230.37,228.83,229.69,0.09,0.41,0.05,0.28,0.25,0.01,0.09,0.20,0.06,0.34,0.02,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,93.50,10.80,64.98,57.85,3.10,19.61,46.57,14.33,78.74,3.71,3.69,43.82,-3.38,7.24,34.97,17.48,82.54,6.60,24.59,50.12,0.80,13.27,39.86
$PJCIFN2,13/07/2026 06:59:00,230.37,228.70,229.72,0.11,0.38,0.06,0.36,0.23,0.01,0.06,0.21,0.03,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.44,87.55,14.37,81.88,52.58,2.52,13.75,47.40,7.82,75.66,0.77,8.97,44.97,-4.56,9.01,34.40,17.12,81.75,5.44,29.90,48.52,-0.32,11.93,38.93
$PJCIFN2,13/07/2026 07:00:00,230.50,228.57,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,87.21,7.85,72.17,53.29,2.52,14.31,47.29,12.55,78.02,-4.55,7.82,42.59,-2.20,9.57,33.29,17.21,82.11,5.18,26.01,49.25,0.00,12.14,38.60
$PJCIFN2,13/07/2026 07:01:00,231.53,228.70,229.75,0.13,0.44,0.04,0.32,0.24,0.02,0.08,0.20,0.07,0.32,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,29.32,101.12,10.20,72.60,55.46,4.87,17.90,45.50,15.49,72.79,3.72,11.36,45.54,-6.92,10.18,36.11,18.18,83.60,6.48,31.35,50.21,0.64,12.89,39.89
$PJCIFN2,13/07/2026 07:02:00,230.50,228.31,229.64,0.08,0.38,0.07,0.30,0.23,0.01,0.06,0.20,0.03,0.32,-0.02,0.04,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.04,16.71,69.57,51.88,1.34,14.27,44.94,7.22,72.79,-5.14,10.12,38.49,-3.96,3.11,30.81,16.15,80.86,4.99,24.61,48.29,-0.74,11.34,39.32
$PJCIFN2,13/07/2026 07:03:00,231.27,228.70,229.77,0.12,0.38,0.05,0.38,0.23,0.01,0.07,0.20,0.05,0.33,-0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.50,88.39,11.39,86.09,53.70,2.52,16.66,45.55,10.78,75.45,-5.72,12.00,44.41,-7.52,9.60,33.64,17.47,82.17,5.84,30.14,49.51,0.19,12.62,40.33
$PJCIFN2,13/07/2026 07:04:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,91.04,8.44,66.74,53.88,6.64,15.50,49.17,14.92,77.52,4.31,11.97,46.15,-8.06,10.20,32.06,18.02,82.70,6.39,25.74,50.17,0.61,12.73,39.50
$PJCIFN2,13/07/2026 07:05:00,230.50,228.96,229.74,0.09,0.38,0.05,0.36,0.24,0.02,0.09,0.19,0.05,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.09,12.57,81.48,55.40,4.29,21.39,44.35,12.53,76.29,-3.94,10.18,43.16,-2.20,3.69,31.36,16.30,81.05,4.71,28.85,48.30,-0.70,11.54,38.08
$PJCIFN2,13/07/2026 07:06:00,230.63,228.44,229.76,0.12,0.39,0.04,0.28,0.26,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.04,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,89.17,10.17,64.87,60.21,4.88,16.07,52.53,12.54,75.07,-1.00,11.40,44.33,-8.68,10.77,33.15,17.69,82.72,5.86,25.26,49.90,0.61,13.03,41.21
$PJCIFN2,13/07/2026 07:07:00,230.63,228.83,229.72,0.08,0.38,0.03,0.36,0.25,0.01,0.06,0.21,0.03,0.31,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.70,7.83,82.56,57.17,1.92,14.89,48.52,7.23,71.02,-1.59,7.24,42.00,-6.94,7.21,35.58,16.49,81.40,5.10,30.88,48.46,-0.49,11.77,40.87
$PJCIFN2,13/07/2026 07:08:00,230.75,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,90.20,8.45,63.69,56.15,6.64,19.58,47.88,14.93,78.56,3.71,10.18,44.36,-1.61,9.61,36.78,17.77,82.89,6.14,24.60,49.84,0.67,12.70,40.32
$PJCIFN2,13/07/2026 07:09:00,230.63,228.57,229.69,0.10,0.39,0.05,0.39,0.24,0.02,0.08,0.23,0.03,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.10,89.03,11.98,89.58,55.09,5.46,18.51,52.06,7.82,76.08,1.36,4.88,45.49,-2.79,9.55,32.58,17.02,82.65,5.58,30.16,49.39,0.14,12.17,40.99
$PJCIFN2,13/07/2026 07:10:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.23,0.04,0.09,0.20,0.03,0.34,0.01,0.05,0.19,-0.05,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.30,92.86,10.21,80.80,52.64,8.41,19.68,46.19,6.65,78.06,1.36,10.76,44.36,-11.05,8.41,27.22,16.66,82.07,5.18,24.05,48.46,-0.59,11.71,37.70
$PJCIFN2,13/07/2026 07:11:00,230.63,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.19,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.17,20.88,89.91,9.02,81.43,53.23,3.10,20.22,44.52,11.33,75.79,3.12,13.72,44.92,-2.19,8.43,33.75,17.94,83.30,6.24,31.19,49.33,0.73,12.88,38.32
$PJCIFN2,13/07/2026 07:12:00,230.75,228.96,229.76,0.10,0.39,0.06,0.29,0.26,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.70,89.42,14.95,65.53,59.72,5.45,14.89,46.14,14.36,79.24,0.77,11.97,43.82,-3.97,10.17,27.87,17.52,83.15,5.85,25.34,49.36,0.28,12.32,39.12
$PJCIFN2,13/07/2026 07:13:00,230.24,228.57,229.70,0.09,0.46,0.04,0.36,0.23,0.03,0.08,0.19,0.05,0.34,-0.01,0.02,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,104.61,8.45,82.33,53.20,6.06,19.00,43.71,11.92,78.65,-2.18,3.70,45.51,-3.38,8.37,29.12,16.80,84.64,5.05,29.87,48.96,-0.25,11.70,38.05
$PJCIFN2,13/07/2026 07:14:00,230.50,228.44,229.68,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.81,8.44,63.10,59.72,2.52,16.08,50.21,13.75,79.20,1.95,10.18,44.43,-8.68,5.46,29.72,17.70,83.96,6.26,24.23,50.21,0.44,12.79,40.24
$PJCIFN2,13/07/2026 07:15:00,230.88,228.18,229.73,0.11,0.40,0.04,0.36,0.23,0.03,0.06,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,91.19,9.05,81.34,52.67,6.64,14.97,50.32,8.39,78.65,1.36,8.39,43.65,-2.79,3.70,34.38,16.48,83.19,5.04,29.76,48.40,-0.22,11.76,40.78
$PJCIFN2,13/07/2026 07:16:00,231.01,228.70,229.72,0.11,0.40,0.06,0.28,0.23,0.01,0.09,0.23,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,92.71,14.35,64.24,53.79,1.93,20.24,52.15,11.39,79.24,3.13,11.97,38.31,-2.79,9.59,34.44,17.16,84.15,5.69,24.42,49.23,-0.07,12.35,41.63
$PJCIFN2,13/07/2026 07:17:00,230.24,228.70,229.63,0.10,0.40,0.04,0.34,0.23,0.01,0.08,0.21,0.04,0.35,-0.02,0.03,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,22.06,91.09,9.03,78.35,53.76,3.11,19.03,47.99,9.61,79.88,-5.14,7.82,42.61,-8.67,10.17,34.95,17.36,84.14,5.90,30.76,49.60,-0.11,12.71,40.06
$PJCIFN2,13/07/2026 07:18:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.99,9.03,63.83,51.99,2.52,14.33,44.86,14.88,79.79,2.54,11.94,45.51,-3.97,9.00,34.36,16.92,84.03,5.49,23.89,49.24,-0.15,11.94,38.87
$PJCIFN2,13/07/2026 07:19:00,230.88,228.83,229.77,0.10,0.40,0.04,0.36,0.27,0.01,0.10,0.21,0.05,0.33,-0.01,0.05,0.17,-0.01,0.01,0.13,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.17,23.23,91.19,8.44,83.10,61.56,2.52,22.62,47.43,12.53,74.94,-3.36,11.36,39.10,-3.38,1.93,29.70,17.58,84.45,5.60,31.11,49.70,0.25,12.48,40.12
$PJCIFN2,13/07/2026 07:20:00,230.37,228.70,229.70,0.10,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,90.01,7.23,64.21,53.61,7.23,14.85,48.47,14.33,76.29,2.54,11.36,44.97,-9.27,6.66,35.54,17.00,83.92,5.16,23.81,48.89,-0.27,11.70,40.27
$PJCIFN2,13/07/2026 07:21:00,230.63,228.96,229.72,0.11,0.40,0.05,0.37,0.25,0.04,0.07,0.23,0.07,0.33,-0.00,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.24,91.58,10.83,83.65,57.33,10.18,15.49,52.50,15.51,75.79,-1.00,14.30,43.72,-1.02,10.75,36.11,18.81,85.35,6.33,30.90,50.41,1.14,13.19,42.03
$PJCIFN2,13/07/2026 07:22:00,230.50,228.70,229.68,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,91.63,7.84,64.87,53.76,1.93,14.34,49.76,13.15,79.79,-4.54,10.78,45.51,-6.34,8.41,35.56,16.89,84.37,4.95,24.01,48.81,-0.87,11.51,40.57
$PJCIFN2,13/07/2026 07:23:00,230.63,228.57,229.71,0.10,0.40,0.05,0.38,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.28,91.68,10.77,87.32,53.17,3.70,14.93,49.22,12.54,78.06,-1.59,10.19,45.02,-3.37,9.57,32.70,17.43,84.64,5.92,30.61,49.24,0.18,12.38,40.72
$PJCIFN2,13/07/2026 07:24:00,230.50,228.44,229.66,0.11,0.41,0.03,0.28,0.24,0.02,0.07,0.20,0.03,0.35,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.43,93.50,7.85,64.35,54.32,5.46,15.45,45.04,7.83,80.01,0.77,9.59,44.36,-5.15,5.47,33.20,17.63,85.09,5.87,24.18,49.79,0.19,12.40,39.03
$PJCIFN2,13/07/2026 07:25:00,230.50,228.83,229.67,0.08,0.46,0.05,0.34,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,104.31,11.98,78.53,53.05,3.69,17.26,47.40,13.75,79.20,1.95,10.76,40.30,-3.96,9.58,29.09,16.70,85.60,5.07,29.73,48.84,-0.57,11.62,38.92
$PJCIFN2,13/07/2026 07:26:00,230.50,228.83,229.70,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.83,90.60,9.06,62.62,54.44,2.52,15.52,47.35,14.91,77.84,-3.36,11.38,40.87,-2.20,4.28,26.73,17.93,84.99,6.25,24.45,50.31,0.44,12.85,39.47
$PJCIFN2,13/07/2026 07:27:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.17,-0.03,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.86,90.06,7.87,80.25,52.49,2.51,13.75,49.81,14.91,79.11,2.54,12.57,38.53,-7.50,1.34,36.72,16.69,83.89,5.20,30.50,48.60,-0.50,11.63,42.95
$PJCIFN2,13/07/2026 07:28:00,230.88,228.70,229.70,0.10,0.40,0.07,0.28,0.24,0.04,0.10,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.72,91.14,16.11,64.98,56.15,8.41,22.00,49.68,15.49,80.42,4.30,13.73,45.00,-1.61,11.35,37.35,17.73,84.77,6.68,25.25,50.07,0.81,12.95,42.93
$PJCIFN2,13/07/2026 07:29:00,230.24,228.44,229.64,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,89.81,9.60,83.74,53.67,1.93,15.52,49.00,6.06,78.78,2.54,12.57,44.92,-5.75,9.02,32.67,16.16,82.94,5.05,29.37,48.91,-0.72,11.49,38.41
$PJCIFN2,13/07/2026 07:30:00,230.37,228.70,229.71,0.09,0.39,0.06,0.28,0.25,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,14.31,64.94,57.20,2.52,14.93,55.69,15.50,81.60,3.13,11.95,44.90,-2.20,10.80,36.11,17.93,84.59,6.60,24.57,50.26,0.76,12.99,41.11
$PJCIFN2,13/07/2026 07:31:00,230.37,228.96,229.72,0.09,0.39,0.07,0.36,0.24,0.02,0.06,0.21,0.06,0.34,-0.02,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.41,90.50,15.52,82.11,56.12,4.29,14.85,47.37,13.72,79.24,-5.14,10.21,40.23,-7.52,4.87,33.20,17.34,83.36,5.56,30.09,48.79,-0.11,12.02,39.65
$PJCIFN2,13/07/2026 07:32:00,230.63,228.83,229.75,0.10,0.39,0.03,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.02,0.02,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,88.68,7.85,63.17,57.92,3.70,18.49,46.89,12.53,75.70,3.72,4.28,44.33,-8.67,8.41,36.61,17.05,82.65,5.43,24.48,49.12,-0.45,11.98,41.67
$PJCIFN2,13/07/2026 07:33:00,230.37,228.96,229.74,0.09,0.39,0.06,0.37,0.24,0.03,0.07,0.22,0.07,0.31,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.37,14.35,85.41,55.65,7.21,16.10,49.65,15.50,72.20,-0.41,11.96,42.02,-4.56,10.19,35.01,18.35,83.35,6.74,30.93,50.49,1.05,13.15,41.59
$PJCIFN2,13/07/2026 07:34:00,230.50,228.83,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.14,11.37,63.80,53.64,2.52,14.94,52.12,12.57,73.06,0.77,8.41,44.38,-4.55,5.47,34.25,17.08,82.19,5.40,23.95,49.02,-0.53,11.86,39.41
$PJCIFN2,13/07/2026 07:35:00,230.50,228.83,229.75,0.10,0.39,0.03,0.38,0.24,0.04,0.06,0.19,0.05,0.34,-0.01,0.01,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,89.56,7.26,85.95,54.29,9.59,14.31,43.81,10.79,78.02,-2.18,2.51,44.46,-9.28,4.89,34.42,16.50,81.60,4.83,29.56,48.32,-0.28,11.62,39.32
$PJCIFN2,13/07/2026 07:36:00,230.50,228.44,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,88.83,8.46,63.80,53.91,2.53,19.04,47.88,12.55,79.29,3.12,8.41,43.20,-1.61,3.70,36.68,17.41,82.74,5.93,24.45,49.63,0.36,12.43,41.61
$PJCIFN2,13/07/2026 07:37:00,230.50,228.18,229.74,0.09,0.43,0.06,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,99.46,13.18,84.54,54.32,4.28,18.45,47.99,13.07,78.83,4.30,13.76,44.38,-2.79,11.35,33.81,17.69,84.37,6.57,31.86,49.85,0.70,13.02,41.13
$PJCIFN2,13/07/2026 07:38:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.68,6.67,63.76,52.49,1.34,13.70,48.50,9.00,77.97,2.53,9.60,46.08,-2.79,6.06,33.73,16.22,81.40,4.84,23.12,48.59,-0.82,11.26,38.48
$PJCIFN2,13/07/2026 07:39:00,230.88,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.90,88.53,8.45,84.33,55.62,4.88,14.34,52.56,14.95,78.06,-0.41,9.00,45.61,-8.10,6.06,34.42,17.75,82.57,5.97,30.37,49.59,0.67,12.41,43.38
$PJCIFN2,13/07/2026 07:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.26,88.33,9.04,64.79,54.88,3.70,14.29,53.74,12.58,76.80,-4.55,11.38,45.54,-3.97,9.60,30.27,17.04,81.91,5.25,24.16,49.27,0.06,12.02,39.29
$PJCIFN2,13/07/2026 07:41:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.24,9.03,84.77,53.05,3.11,14.90,44.47,14.87,78.06,0.77,11.93,45.49,-2.79,9.60,36.03,17.10,81.80,5.20,30.08,49.09,-0.19,11.83,39.84
$PJCIFN2,13/07/2026 07:42:00,230.37,228.96,229.71,0.09,0.39,0.08,0.28,0.26,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.76,19.04,64.28,59.03,4.88,16.07,49.81,13.74,79.88,4.31,13.73,45.54,-3.38,11.37,33.83,17.99,82.72,6.93,25.09,50.36,1.10,13.28,40.84
$PJCIFN2,13/07/2026 07:43:00,230.50,228.18,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,87.55,7.27,82.56,51.99,1.93,14.32,45.65,9.56,77.93,0.18,10.20,45.54,-3.37,7.25,33.83,16.30,81.31,5.06,30.19,48.44,-0.55,11.68,38.93
$PJCIFN2,13/07/2026 07:44:00,230.63,228.83,229.72,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,90.99,7.27,63.66,53.26,1.34,14.89,46.06,13.13,78.06,0.18,10.18,45.12,-4.55,9.60,34.85,16.40,81.81,4.85,23.60,48.54,-0.53,11.50,38.82
$PJCIFN2,13/07/2026 07:45:00,231.01,228.96,229.72,0.10,0.40,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.32,92.37,9.02,87.91,52.61,3.69,15.51,48.47,10.78,78.65,3.13,11.36,43.82,-5.15,8.42,34.97,17.47,82.49,5.91,29.60,49.33,0.22,12.17,40.13
$PJCIFN2,13/07/2026 07:46:00,230.37,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.06,0.17,22.60,91.91,8.44,64.90,53.61,3.69,17.85,45.55,9.00,77.65,1.36,10.19,46.05,-3.38,9.57,26.73,17.13,82.13,5.71,23.89,49.11,0.10,12.65,39.08
$PJCIFN2,13/07/2026 07:47:00,230.37,228.83,229.72,0.08,0.38,0.04,0.36,0.23,0.03,0.07,0.23,0.06,0.31,-0.01,0.05,0.19,-0.01,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,86.91,9.63,82.61,52.08,6.04,16.67,52.15,13.14,70.79,-3.35,10.77,43.77,-2.78,1.92,27.29,16.42,80.99,4.85,29.46,48.12,-0.50,11.43,37.98
$PJCIFN2,13/07/2026 07:48:00,230.37,228.83,229.74,0.09,0.39,0.06,0.31,0.26,0.02,0.07,0.20,0.06,0.32,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.53,14.35,72.13,60.86,4.88,16.06,46.81,14.89,73.43,-3.36,11.36,41.95,-6.92,6.66,33.83,17.44,82.34,5.98,25.60,49.56,0.16,12.24,40.51
$PJCIFN2,13/07/2026 07:49:00,230.75,228.70,229.75,0.09,0.43,0.05,0.37,0.24,0.05,0.09,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.93,100.05,10.81,84.28,54.29,10.75,21.40,46.68,14.33,77.47,0.77,13.13,46.05,-5.74,8.43,27.90,18.14,84.45,6.47,31.04,50.43,0.72,13.28,40.20
$PJCIFN2,13/07/2026 07:50:00,230.50,228.96,229.75,0.10,0.38,0.05,0.29,0.25,0.01,0.06,0.21,0.06,0.31,-0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.27,87.70,11.36,66.82,56.80,2.52,13.75,47.35,14.34,72.12,-2.77,11.35,41.41,-9.27,9.59,33.85,17.05,81.54,5.24,24.16,48.84,-0.43,11.96,39.75
$PJCIFN2,13/07/2026 07:51:00,230.75,228.83,229.76,0.12,0.38,0.05,0.39,0.25,0.02,0.08,0.19,0.05,0.31,-0.03,0.05,0.18,-0.01,0.04,0.12,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,28.63,87.16,12.60,88.50,56.74,5.47,18.44,43.12,11.94,71.45,-7.51,10.77,41.93,-2.20,9.60,27.34,17.45,81.51,5.29,29.81,48.76,-0.04,12.00,37.85
$PJCIFN2,13/07/2026 07:52:00,230.37,228.70,229.70,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,89.86,13.14,65.05,54.14,2.52,14.92,49.20,13.75,72.28,1.95,11.95,40.28,-5.74,10.77,32.65,17.73,82.42,6.41,24.84,49.52,0.46,12.76,40.95
$PJCIFN2,13/07/2026 07:53:00,231.14,228.70,229.75,0.09,0.38,0.07,0.34,0.24,0.02,0.06,0.20,0.03,0.34,0.01,0.05,0.16,-0.02,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.96,88.04,15.54,77.85,56.08,5.47,14.34,46.78,7.23,77.71,1.94,12.54,37.94,-5.73,8.40,26.11,16.32,81.46,4.99,30.42,48.75,-0.71,11.39,39.06
$PJCIFN2,13/07/2026 07:54:00,230.50,228.18,229.72,0.09,0.39,0.04,0.30,0.24,0.04,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.65,9.60,68.99,54.29,8.41,14.95,49.11,8.97,77.56,3.72,11.37,44.95,-7.50,11.36,33.24,17.82,83.12,6.66,25.63,50.12,1.12,13.24,40.82
$PJCIFN2,13/07/2026 07:55:00,230.37,228.96,229.77,0.10,0.38,0.03,0.38,0.25,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,88.19,7.26,87.22,57.33,3.10,14.34,46.76,13.16,76.71,0.18,9.00,43.87,-3.97,9.57,36.15,16.58,81.71,4.89,29.14,48.67,-0.52,11.65,40.39
$PJCIFN2,13/07/2026 07:56:00,230.50,228.83,229.72,0.09,0.41,0.07,0.30,0.23,0.02,0.10,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,93.29,16.70,67.81,52.64,3.69,22.59,51.97,11.94,79.20,3.13,9.00,44.95,-2.20,9.03,30.93,17.24,82.52,6.15,24.41,49.15,0.39,12.60,40.48
$PJCIFN2,13/07/2026 07:57:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.96,9.02,83.06,56.15,2.52,15.47,48.58,13.76,77.47,4.30,11.35,40.75,-2.20,9.58,36.74,17.66,82.56,6.14,30.86,49.75,0.45,12.52,41.90
$PJCIFN2,13/07/2026 07:58:00,230.88,228.57,229.71,0.09,0.39,0.03,0.28,0.23,0.00,0.09,0.19,0.04,0.34,-0.01,0.04,0.19,-0.05,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,88.73,6.09,63.21,53.17,0.75,19.72,43.83,8.99,77.97,-2.18,9.60,42.59,-10.41,8.42,26.09,16.06,81.61,4.59,24.33,48.24,-1.07,11.61,37.18
$PJCIFN2,13/07/2026 07:59:00,231.01,228.70,229.73,0.12,0.40,0.08,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.66,91.04,17.88,68.59,54.91,2.52,14.32,49.81,13.13,78.70,2.54,12.54,45.54,-1.61,10.80,33.20,17.99,83.13,6.53,31.31,49.87,0.88,12.87,40.69
$PJCIFN2,13/07/2026 08:00:00,230.37,228.70,229.73,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,88.73,8.43,80.80,55.65,1.93,14.31,47.94,14.34,76.80,-5.72,11.96,44.31,-2.20,9.03,35.01,16.93,82.57,5.30,25.94,49.09,-0.11,11.99,40.05
$PJCIFN2,13/07/2026 08:01:00,230.37,228.96,229.73,0.09,0.45,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,20.84,103.73,9.00,80.80,53.14,4.29,14.33,45.55,14.31,78.56,-4.55,12.55,46.08,-5.15,3.10,33.16,16.81,83.86,4.91,31.07,48.81,-0.46,11.36,39.71
$PJCIFN2,13/07/2026 08:02:00,230.24,228.44,229.68,0.09,0.42,0.04,0.28,0.23,0.03,0.07,0.20,0.03,0.35,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,96.46,9.63,64.28,53.82,6.66,16.10,46.14,7.81,79.88,-0.41,13.72,45.56,-1.61,9.00,36.78,17.98,83.70,6.64,25.19,50.36,1.03,13.03,41.39
$PJCIFN2,13/07/2026 08:03:00,230.75,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.20,0.04,0.31,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,90.06,9.62,82.47,53.14,3.11,20.85,46.14,10.18,71.33,-1.00,11.36,41.44,-3.97,8.43,34.44,16.32,82.42,4.96,30.26,48.43,-0.45,11.85,39.52
$PJCIFN2,13/07/2026 08:04:00,230.50,228.96,229.71,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.70,91.63,11.36,64.83,53.05,2.51,14.90,45.53,14.92,77.34,3.13,7.82,43.70,-7.48,9.61,34.97,17.03,83.40,5.76,24.40,49.09,-0.02,12.22,39.09
$PJCIFN2,13/07/2026 08:05:00,231.14,228.96,229.77,0.12,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.49,90.70,9.63,84.52,54.20,2.52,14.93,49.09,14.92,79.88,0.18,12.57,44.95,-2.20,10.18,36.13,17.94,84.30,5.90,30.92,49.74,0.67,12.74,41.57
$PJCIFN2,13/07/2026 08:06:00,230.75,228.96,229.70,0.11,0.39,0.07,0.28,0.22,0.01,0.10,0.21,0.04,0.34,-0.02,0.04,0.16,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.78,15.56,63.76,51.43,3.10,22.00,48.50,9.01,78.52,-5.13,8.41,37.94,-5.15,8.40,24.36,16.29,82.72,4.88,23.17,47.98,-0.90,11.67,38.63
$PJCIFN2,13/07/2026 08:07:00,230.37,228.83,229.70,0.10,0.39,0.08,0.36,0.26,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.64,90.35,17.90,83.15,59.13,1.93,14.90,50.29,13.74,78.61,3.72,11.97,44.36,-3.38,7.22,34.28,17.48,84.42,6.41,30.47,49.94,0.53,12.68,39.48
$PJCIFN2,13/07/2026 08:08:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.32,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.50,8.44,63.80,52.64,3.70,14.34,52.50,13.75,73.00,3.72,8.42,45.56,-2.79,5.47,33.81,17.11,84.28,5.83,24.51,49.48,0.43,12.11,41.44
$PJCIFN2,13/07/2026 08:09:00,230.50,228.83,229.75,0.12,0.40,0.06,0.38,0.23,0.03,0.08,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,27.99,92.91,13.78,86.53,53.67,6.06,19.02,61.00,13.75,80.42,2.54,11.38,44.90,-2.79,10.18,33.20,17.13,84.35,5.90,29.54,49.62,-0.07,12.22,39.93
$PJCIFN2,13/07/2026 08:10:00,230.88,228.57,229.70,0.11,0.41,0.06,0.28,0.22,0.02,0.08,0.23,0.03,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,93.50,14.93,63.76,51.49,4.88,17.83,52.65,7.25,78.24,1.95,7.23,46.10,-2.79,4.86,34.36,16.85,84.10,5.39,23.61,48.95,-0.43,11.76,39.57
$PJCIFN2,13/07/2026 08:11:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.03,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.45,91.14,9.04,77.31,55.09,6.64,14.88,49.00,12.54,73.14,1.36,8.40,43.23,-2.79,4.28,32.61,17.87,84.92,5.83,29.75,49.48,0.40,12.47,40.15
$PJCIFN2,13/07/2026 08:12:00,231.40,228.57,229.68,0.12,0.40,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.11,91.68,13.76,63.03,53.08,1.34,14.89,46.81,13.16,80.42,2.54,11.93,44.36,-9.86,6.06,34.89,16.69,84.18,5.19,23.98,48.48,-0.89,11.60,40.09
$PJCIFN2,13/07/2026 08:13:00,230.63,228.44,229.70,0.09,0.47,0.03,0.37,0.25,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,108.67,7.27,84.96,56.55,6.65,18.48,46.70,14.31,80.56,1.94,11.94,46.08,-6.93,1.93,36.19,16.68,85.86,4.79,29.90,48.76,-0.72,11.25,40.99
$PJCIFN2,13/07/2026 08:14:00,230.50,228.57,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.12,10.21,64.94,56.15,4.29,15.41,50.29,11.92,82.19,3.72,10.77,46.61,-2.20,10.18,33.85,17.81,85.71,6.38,24.85,50.04,0.91,12.84,41.77
$PJCIFN2,13/07/2026 08:15:00,230.24,228.83,229.66,0.08,0.40,0.04,0.34,0.26,0.01,0.06,0.20,0.02,0.35,0.01,0.05,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,90.94,9.62,77.98,59.13,1.93,13.73,46.78,5.47,79.92,2.54,10.76,44.36,-6.91,1.93,34.38,16.32,84.02,5.12,29.87,48.82,-0.68,11.46,40.18
$PJCIFN2,13/07/2026 08:16:00,230.24,228.70,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.68,9.02,65.60,52.96,2.51,14.34,47.43,14.88,82.19,3.72,10.78,45.97,-2.79,9.60,36.15,17.56,85.50,6.14,24.95,49.89,0.59,12.73,40.44
$PJCIFN2,13/07/2026 08:17:00,230.50,228.70,229.67,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.33,-0.03,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.94,12.60,82.52,53.23,1.93,14.34,50.32,14.37,75.07,-6.33,12.57,45.38,-2.78,3.09,33.81,16.71,84.13,4.98,29.85,48.91,-0.53,11.40,38.78
$PJCIFN2,13/07/2026 08:18:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.25,0.03,0.09,0.20,0.06,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,90.94,8.43,64.42,58.41,6.65,20.81,46.78,14.37,80.42,3.12,6.64,45.51,-3.97,9.57,33.73,17.60,84.81,5.97,24.42,49.83,0.45,12.57,39.61
$PJCIFN2,13/07/2026 08:19:00,230.37,228.70,229.69,0.09,0.39,0.06,0.38,0.23,0.04,0.10,0.22,0.04,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.67,90.40,13.72,86.09,53.26,9.02,22.56,49.70,10.17,79.29,4.30,11.95,45.61,-1.02,10.17,34.40,16.91,84.64,6.26,30.47,49.39,2.18,12.79,40.32
$PJCIFN2,13/07/2026 08:20:00,230.63,228.83,229.83,0.10,0.39,0.03,0.28,0.23,0.23,0.08,0.19,0.06,0.34,0.01,0.03,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.06,0.05,0.17,22.01,89.32,7.28,63.76,52.67,53.10,18.47,44.40,14.32,79.29,3.13,6.08,45.56,-0.43,9.60,34.46,16.60,83.62,5.18,23.46,48.77,12.93,11.85,39.63
$PJCIFN2,13/07/2026 08:21:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,90.45,7.86,84.23,52.64,1.93,14.35,47.40,15.54,79.83,2.54,11.97,46.08,-2.20,9.01,33.83,17.59,83.96,5.80,30.29,49.51,0.19,12.26,38.92
$PJCIFN2,13/07/2026 08:22:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.86,7.85,66.12,54.97,1.93,14.89,46.70,14.92,79.70,3.71,11.97,44.92,-2.20,10.74,34.99,17.63,83.88,6.01,25.03,49.77,0.36,12.67,40.00
$PJCIFN2,13/07/2026 08:23:00,230.50,228.70,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.45,7.25,84.87,51.90,1.93,14.94,47.96,14.95,79.29,3.13,11.95,44.95,-2.20,8.99,34.42,16.68,82.71,5.21,29.16,48.50,-0.62,11.52,40.29
$PJCIFN2,13/07/2026 08:24:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,89.42,8.44,64.24,53.82,2.52,14.92,49.65,14.95,79.97,3.13,12.55,44.95,-2.19,9.58,35.54,17.80,83.63,5.88,24.21,49.63,0.20,12.53,41.37
$PJCIFN2,13/07/2026 08:25:00,230.37,228.70,229.79,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,101.12,7.83,83.83,53.08,1.93,14.34,47.91,14.36,79.83,2.54,13.16,45.54,-2.78,9.61,35.52,16.84,83.86,5.19,29.83,48.94,-0.47,11.64,40.60
$PJCIFN2,13/07/2026 08:26:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.29,8.43,66.01,53.70,2.52,15.52,48.50,15.51,79.97,3.72,11.96,46.15,-2.20,9.59,34.40,18.03,83.04,6.38,25.17,49.83,0.71,12.93,41.38
$PJCIFN2,13/07/2026 08:27:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.65,7.25,84.92,52.58,1.34,14.89,47.94,14.92,78.06,3.13,11.95,44.95,-2.79,9.58,33.79,16.68,81.47,5.04,29.72,48.53,-0.80,11.58,39.18
$PJCIFN2,13/07/2026 08:28:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.30,8.44,64.39,52.58,1.93,14.88,49.20,14.88,79.15,3.13,12.54,46.08,-2.20,9.61,34.97,17.27,82.16,5.51,23.67,49.19,-0.13,12.06,40.06
$PJCIFN2,13/07/2026 08:29:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.78,7.86,83.10,54.94,1.93,15.50,44.55,14.34,79.79,2.54,11.96,45.54,-2.20,9.60,34.93,18.10,82.92,6.29,30.86,50.55,0.64,12.89,38.96
$PJCIFN2,13/07/2026 08:30:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,87.50,7.83,63.76,52.46,2.52,14.88,47.80,14.95,77.60,3.71,10.78,45.02,-2.79,9.60,34.32,17.18,81.81,5.47,24.05,49.07,-0.45,11.97,38.63
$PJCIFN2,13/07/2026 08:31:00,230.37,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.09,7.86,77.31,53.11,1.93,15.47,47.27,14.92,78.11,2.54,10.77,44.97,-2.79,9.60,34.40,17.16,81.88,5.40,29.49,48.97,-0.28,11.99,38.51
$PJCIFN2,13/07/2026 08:32:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.19,7.87,65.53,53.79,1.93,15.52,46.81,15.50,79.15,4.30,13.12,45.54,-1.02,11.35,33.90,17.72,82.66,6.24,25.15,49.86,0.64,13.04,39.62
$PJCIFN2,13/07/2026 08:33:00,230.63,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,87.74,8.44,87.81,53.08,2.51,14.34,45.09,14.90,79.11,2.54,12.56,46.10,-2.20,9.60,36.05,17.25,81.82,5.50,30.51,49.41,-0.29,12.08,40.30
$PJCIFN2,13/07/2026 08:34:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.32,7.86,63.87,53.70,1.93,14.89,43.83,14.92,77.93,3.13,11.94,45.51,-2.79,9.60,33.16,17.39,81.92,5.65,24.40,49.37,-0.14,12.25,38.15
$PJCIFN2,13/07/2026 08:35:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,87.40,8.45,82.02,53.73,1.93,14.34,45.04,15.50,78.11,3.71,11.95,46.08,-2.79,10.21,36.70,17.62,82.17,5.87,29.74,49.65,0.14,12.46,40.19
$PJCIFN2,13/07/2026 08:36:00,230.24,229.08,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,6.68,63.69,53.11,1.34,14.33,44.94,15.50,77.60,1.94,11.36,46.02,-2.78,9.61,35.05,16.91,81.42,5.06,23.60,48.57,-0.78,11.68,38.91
$PJCIFN2,13/07/2026 08:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,102.30,8.44,84.96,52.43,1.93,14.34,47.19,15.54,78.74,3.13,13.16,46.69,-2.20,9.61,36.11,17.82,84.09,6.07,30.81,49.63,0.41,12.59,40.44
$PJCIFN2,13/07/2026 08:38:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.78,8.45,64.83,54.38,2.52,14.34,44.42,14.91,78.65,1.95,11.95,44.87,-2.20,9.55,34.91,18.08,82.49,6.35,25.31,49.90,0.47,12.82,38.93
$PJCIFN2,13/07/2026 08:39:00,230.37,229.21,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,87.94,7.25,87.27,51.90,1.34,14.31,45.48,14.33,77.93,1.95,11.95,45.51,-2.78,9.60,34.36,16.80,81.38,4.99,28.99,48.41,-0.66,11.61,37.82
$PJCIFN2,13/07/2026 08:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.63,9.03,63.73,53.14,2.52,14.90,46.76,15.52,79.38,3.12,13.73,45.54,-1.61,10.76,36.17,17.98,82.47,6.12,24.95,49.70,0.47,12.96,41.28
$PJCIFN2,13/07/2026 08:41:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,87.99,8.43,84.38,54.32,1.93,14.90,46.89,13.78,79.42,3.12,12.56,44.46,-2.20,10.17,33.79,17.73,82.17,5.69,30.65,49.55,-0.03,12.35,39.30
$PJCIFN2,13/07/2026 08:42:00,230.50,228.83,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,86.91,6.68,62.48,51.52,1.34,13.72,49.79,14.92,78.15,1.95,11.95,44.92,-2.80,9.56,32.59,16.75,81.26,4.75,23.17,48.55,-1.13,11.29,40.54
$PJCIFN2,13/07/2026 08:43:00,230.24,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.24,8.43,83.01,53.29,1.93,14.93,46.86,14.94,79.20,4.88,14.31,46.69,-1.61,10.77,34.95,18.14,82.81,6.34,31.59,49.96,0.80,13.04,40.98
$PJCIFN2,13/07/2026 08:44:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,87.21,7.85,66.08,54.20,1.93,14.33,49.73,14.32,77.52,3.12,11.96,44.90,-2.20,9.59,35.60,17.07,81.61,5.42,24.01,48.87,-0.28,12.01,41.23
$PJCIFN2,13/07/2026 08:45:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.66,89.91,7.85,83.65,53.79,1.93,15.49,49.62,14.95,78.52,2.54,11.97,46.13,-2.80,9.63,35.52,17.38,82.20,5.75,30.24,49.37,-0.06,12.08,40.99
$PJCIFN2,13/07/2026 08:46:00,230.63,228.83,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.63,7.85,71.89,52.70,1.93,14.89,53.80,14.93,77.93,3.13,10.77,46.13,-2.20,10.18,34.97,17.83,82.48,6.11,24.40,49.68,0.19,12.61,39.96
$PJCIFN2,13/07/2026 08:47:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.19,7.86,77.39,52.58,1.93,14.90,43.81,14.93,78.06,3.71,10.80,46.13,-2.80,9.60,34.46,16.94,81.67,5.39,30.04,48.64,-0.54,11.76,39.59
$PJCIFN2,13/07/2026 08:48:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.52,8.44,64.90,54.26,2.52,14.34,47.32,14.93,79.33,3.72,12.52,45.56,-2.19,10.75,33.83,17.64,83.02,6.09,26.09,49.48,0.39,12.63,39.69
$PJCIFN2,13/07/2026 08:49:00,230.50,228.96,229.74,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,101.07,9.00,83.69,53.02,1.92,13.74,47.37,14.94,79.06,2.54,12.57,46.08,-2.80,9.59,33.90,16.88,84.09,5.23,29.37,48.70,-0.81,11.51,38.65
$PJCIFN2,13/07/2026 08:50:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.55,8.45,63.17,53.76,2.52,14.35,43.79,14.90,78.98,3.12,11.36,46.08,-2.20,9.62,34.38,17.32,83.04,5.47,24.13,48.94,-0.26,11.83,38.69
$PJCIFN2,13/07/2026 08:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.01,8.44,82.52,53.67,1.93,14.89,46.12,15.51,80.06,3.72,12.57,45.00,-2.20,10.18,34.44,17.87,83.76,6.18,30.74,49.55,0.26,12.73,40.59
$PJCIFN2,13/07/2026 08:52:00,230.63,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.47,7.84,62.58,51.96,1.34,13.74,51.59,14.92,79.61,3.13,10.77,46.13,-3.37,9.59,35.56,16.67,82.99,5.03,23.83,48.24,-0.75,11.53,41.30
$PJCIFN2,13/07/2026 08:53:00,230.50,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.22,90.89,7.85,77.31,52.55,1.93,14.90,49.20,15.50,79.74,3.13,13.13,46.08,-2.78,9.62,34.32,17.52,84.14,5.70,31.52,49.66,0.02,12.41,40.44
$PJCIFN2,13/07/2026 08:54:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,91.63,9.04,63.03,54.97,1.93,14.92,52.06,14.97,80.88,3.71,11.95,44.92,-2.20,9.00,35.56,17.72,84.52,6.10,24.78,49.86,0.30,12.58,42.86
$PJCIFN2,13/07/2026 08:55:00,230.37,229.08,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.86,7.85,82.56,52.52,1.34,13.17,48.58,14.92,79.83,2.54,10.76,46.08,-2.78,9.57,34.46,16.56,83.33,5.02,28.90,48.45,-0.89,11.46,39.00
$PJCIFN2,13/07/2026 08:56:00,230.37,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.20,89.76,8.42,74.20,53.67,2.52,14.32,48.52,14.34,81.01,3.12,11.97,46.10,-2.20,9.60,35.52,17.25,84.60,5.70,24.87,49.24,0.18,12.43,40.39
$PJCIFN2,13/07/2026 08:57:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.60,8.44,85.01,53.73,1.93,14.33,57.36,14.94,80.47,1.95,13.72,45.46,-2.20,9.60,34.93,17.12,84.51,5.59,30.71,49.52,-0.11,12.11,40.23
$PJCIFN2,13/07/2026 08:58:00,230.24,228.83,229.63,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.88,6.07,63.76,50.90,0.75,13.16,46.73,14.93,80.97,2.54,11.36,45.51,-2.78,9.62,35.44,16.32,83.88,4.72,24.12,48.50,-0.87,11.24,39.03
$PJCIFN2,13/07/2026 08:59:00,230.88,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.34,90.94,7.85,82.02,53.14,1.94,14.91,50.29,14.87,81.87,3.72,12.53,46.80,-1.60,10.74,35.50,17.93,85.26,6.36,30.75,50.10,0.50,13.10,40.73
$PJCIFN2,13/07/2026 09:00:00,230.50,228.83,229.71,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.45,7.27,74.20,54.85,1.93,14.31,46.22,14.92,79.88,3.71,11.38,45.59,-2.20,9.61,35.05,16.93,84.22,5.30,25.54,48.81,-0.46,12.01,40.72
$PJCIFN2,13/07/2026 09:01:00,230.50,229.08,229.71,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,105.14,7.84,87.32,52.61,1.93,14.32,49.03,15.52,81.15,3.14,14.30,45.54,-2.20,9.61,35.56,17.67,86.49,5.70,30.71,49.55,-0.18,12.24,40.59
$PJCIFN2,13/07/2026 09:02:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,92.86,8.43,64.98,53.73,2.52,14.33,46.73,15.50,81.60,4.30,13.11,45.56,-1.61,11.36,33.73,18.13,85.57,6.47,24.63,50.08,0.67,13.04,39.85
$PJCIFN2,13/07/2026 09:03:00,230.37,228.83,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,89.66,6.68,74.45,53.70,1.34,14.27,47.85,14.93,79.83,3.12,10.79,44.95,-2.79,9.01,33.79,16.48,84.03,4.95,30.16,48.49,-1.06,11.58,37.87
$PJCIFN2,13/07/2026 09:04:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,90.65,8.43,63.83,52.02,1.93,14.30,46.84,14.32,81.06,3.72,11.95,46.05,-2.79,9.60,35.50,17.20,84.73,5.70,24.65,49.11,-0.05,12.19,39.16
$PJCIFN2,13/07/2026 09:05:00,230.37,228.83,229.65,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.70,91.58,7.85,86.54,53.17,1.92,15.49,46.17,14.90,80.56,3.13,13.13,45.54,-2.20,9.58,35.66,17.50,85.00,5.86,30.28,49.74,-0.09,12.23,41.13
$PJCIFN2,13/07/2026 09:06:00,230.63,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,90.70,7.88,64.79,53.76,1.94,14.96,50.24,14.33,81.10,3.71,11.36,46.10,-2.79,9.00,35.56,17.09,84.39,5.37,23.51,49.24,-0.52,11.82,40.58
$PJCIFN2,13/07/2026 09:07:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,20.24,91.14,8.42,81.93,53.79,1.93,14.88,44.32,14.92,80.42,3.72,11.38,46.10,-2.79,9.59,35.52,17.13,84.35,5.76,29.64,49.21,-0.25,12.17,39.18
$PJCIFN2,13/07/2026 09:08:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.19,8.42,65.38,53.67,2.52,14.94,46.30,15.51,81.51,4.89,13.72,44.33,-1.02,10.75,34.93,17.76,84.85,6.33,25.67,49.86,0.67,12.92,40.29
$PJCIFN2,13/07/2026 09:09:00,230.37,228.96,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.50,7.85,77.31,54.29,2.52,14.89,47.83,14.92,80.15,3.12,12.54,45.54,-2.20,9.02,35.64,17.23,83.91,5.51,29.41,49.53,-0.15,12.11,40.84
$PJCIFN2,13/07/2026 09:10:00,230.50,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.14,9.63,63.73,52.52,2.52,14.34,46.76,14.92,79.61,3.12,11.94,46.05,-2.79,10.17,38.46,17.08,83.50,5.49,24.04,49.31,-0.38,11.91,41.28
$PJCIFN2,13/07/2026 09:11:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.11,8.45,82.52,53.26,1.93,14.92,48.52,15.55,80.42,3.13,13.12,46.05,-2.20,10.18,37.29,18.08,84.15,6.33,30.16,50.04,0.48,12.87,41.43
$PJCIFN2,13/07/2026 09:12:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.04,7.27,62.03,53.05,0.75,13.75,49.11,14.37,79.11,3.13,11.36,44.97,-2.20,9.58,34.93,16.49,82.56,5.17,23.51,48.42,-0.75,11.52,41.27
$PJCIFN2,13/07/2026 09:13:00,230.50,228.83,229.73,0.08,0.45,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,102.30,7.26,65.97,53.08,1.93,15.50,50.21,14.92,78.61,3.71,12.57,46.10,-2.79,9.59,35.03,16.91,84.23,5.29,30.65,48.85,-0.61,11.82,40.55
$PJCIFN2,13/07/2026 09:14:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.42,9.04,64.28,54.26,1.93,14.91,49.11,14.92,80.79,4.89,13.13,46.08,-1.61,10.18,37.29,18.29,83.78,6.64,25.05,50.25,0.88,13.10,42.63
$PJCIFN2,13/07/2026 09:15:00,230.37,228.70,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.83,7.27,86.24,52.61,1.34,14.34,48.04,14.90,78.89,2.54,10.76,45.54,-2.79,9.60,34.38,16.54,82.16,4.97,29.14,48.42,-0.97,11.58,39.00
$PJCIFN2,13/07/2026 09:16:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.73,7.85,64.21,53.70,2.52,14.90,46.22,15.50,80.29,3.71,13.15,45.49,-2.20,9.58,35.01,17.54,82.95,6.02,24.38,49.54,0.33,12.59,40.48
$PJCIFN2,13/07/2026 09:17:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.93,8.44,84.28,53.82,2.52,14.34,47.96,14.92,78.56,3.71,14.29,44.31,-2.19,10.17,36.11,17.68,83.18,6.13,30.89,49.86,0.17,12.58,41.73
$PJCIFN2,13/07/2026 09:18:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.45,7.84,63.17,51.40,1.93,14.30,46.84,14.93,77.56,2.53,10.77,44.43,-2.79,9.59,34.42,16.72,81.74,4.91,24.13,48.74,-0.74,11.51,38.88
$PJCIFN2,13/07/2026 09:19:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.52,7.87,79.30,53.82,1.93,14.34,47.85,15.50,79.38,3.72,11.35,46.80,-1.61,10.76,36.19,18.11,83.09,6.45,31.12,50.09,0.84,13.07,41.18
$PJCIFN2,13/07/2026 09:20:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.68,7.85,63.24,54.38,1.93,14.31,49.11,14.92,77.93,3.12,11.96,45.54,-2.78,9.01,33.81,16.86,81.80,5.32,23.76,48.82,-0.55,11.94,40.07
$PJCIFN2,13/07/2026 09:21:00,230.37,228.70,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,87.65,7.85,86.09,52.52,1.93,14.84,50.77,15.50,78.61,3.71,13.73,46.64,-2.20,9.61,34.42,17.45,82.22,5.58,30.83,49.38,-0.22,12.07,39.62
$PJCIFN2,13/07/2026 09:22:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.09,8.42,66.01,54.29,1.93,14.88,46.78,13.74,78.98,4.30,11.36,46.08,-1.61,9.58,35.52,17.43,82.63,6.24,24.89,50.10,0.53,12.70,41.14
$PJCIFN2,13/07/2026 09:23:00,230.75,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,20.82,90.40,7.84,86.68,53.76,1.93,14.88,46.68,15.50,77.43,3.12,12.54,44.82,-2.79,9.58,37.41,17.14,81.29,5.21,34.56,48.66,-0.82,11.60,41.56
$PJCIFN2,13/07/2026 09:24:00,230.50,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,88.88,7.83,78.49,53.61,2.52,14.94,45.09,15.53,79.42,3.72,13.13,45.49,-1.61,10.18,36.11,17.80,82.60,6.21,26.31,49.66,0.73,13.01,40.72
$PJCIFN2,13/07/2026 09:25:00,230.50,228.70,229.76,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.90,101.24,8.44,77.90,53.38,1.93,14.86,52.56,14.91,78.52,4.31,14.31,46.72,-1.61,10.77,39.20,17.86,84.17,6.40,31.13,50.13,0.50,12.74,44.09
$PJCIFN2,13/07/2026 09:26:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.10,8.45,63.14,52.61,2.52,13.74,47.99,14.91,77.56,1.95,10.77,45.46,-2.20,9.59,37.29,16.82,81.32,5.07,23.73,48.77,-0.76,11.45,40.63
$PJCIFN2,13/07/2026 09:27:00,230.24,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.73,9.00,84.92,54.38,1.93,14.88,44.40,14.91,78.70,3.72,10.78,44.95,-2.20,10.16,34.38,17.87,82.40,6.21,30.26,49.83,0.55,12.72,39.55
$PJCIFN2,13/07/2026 09:28:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,90.01,8.44,64.42,53.88,2.52,15.50,46.70,15.51,78.06,2.54,11.37,46.18,-2.20,10.19,34.51,17.36,81.78,5.66,24.32,49.31,0.06,12.28,39.91
$PJCIFN2,13/07/2026 09:29:00,230.50,229.08,229.77,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,88.68,6.09,75.04,52.02,1.93,13.75,46.70,14.92,77.97,1.94,13.72,45.61,-2.20,9.60,35.46,16.69,81.46,4.93,30.67,48.71,-0.52,11.57,39.40
$PJCIFN2,13/07/2026 09:30:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.04,7.87,66.01,51.96,2.52,14.32,46.60,14.33,78.06,3.13,11.95,45.54,-3.38,9.57,33.79,17.11,81.71,5.38,24.14,49.04,-0.21,11.90,38.27
$PJCIFN2,13/07/2026 09:31:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.99,7.87,84.23,53.11,1.93,15.54,46.09,14.92,78.56,3.71,12.55,46.10,-2.20,10.17,37.92,17.97,82.28,6.13,30.41,49.84,0.26,12.85,41.85
$PJCIFN2,13/07/2026 09:32:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,86.96,7.27,63.62,53.08,1.93,13.75,47.35,14.37,78.06,3.12,11.36,45.00,-2.79,9.57,36.74,16.79,81.56,5.23,24.20,48.75,-0.55,11.78,40.12
$PJCIFN2,13/07/2026 09:33:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.68,90.01,8.47,80.66,52.70,2.52,14.93,47.43,14.92,78.52,3.12,13.74,44.33,-2.20,9.56,34.95,17.37,82.17,5.76,30.72,49.39,0.15,12.32,40.00
$PJCIFN2,13/07/2026 09:34:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.40,9.62,63.73,53.61,2.52,14.89,45.68,14.92,79.11,3.72,11.39,46.10,-2.20,9.01,35.54,17.66,82.41,5.95,26.10,49.83,0.23,12.49,40.47
$PJCIFN2,13/07/2026 09:35:00,230.75,228.83,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.29,8.44,82.42,53.17,1.93,14.34,50.97,14.33,78.48,2.54,11.36,45.51,-2.79,9.60,36.68,16.89,81.63,5.31,29.61,48.92,-0.50,11.71,39.95
$PJCIFN2,13/07/2026 09:36:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.02,8.43,63.73,54.38,1.93,14.86,53.89,15.50,77.52,3.72,11.97,45.46,-1.61,11.34,35.56,17.98,82.59,6.31,24.98,50.01,0.68,13.06,42.34
$PJCIFN2,13/07/2026 09:37:00,230.50,228.83,229.79,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.68,102.43,8.45,88.60,54.29,1.93,14.89,49.76,14.34,79.24,3.72,12.58,45.54,-1.02,10.79,39.09,17.74,84.46,6.18,31.05,49.91,0.54,12.80,43.50
$PJCIFN2,13/07/2026 09:38:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.14,8.43,62.00,54.94,1.93,13.75,46.14,13.76,78.02,1.36,11.36,45.56,-2.78,9.01,34.38,16.85,81.59,5.16,23.62,48.82,-0.64,11.51,39.51
$PJCIFN2,13/07/2026 09:39:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.35,8.44,84.92,53.17,1.93,14.34,49.62,14.95,78.74,4.31,14.31,45.59,-2.20,10.20,37.90,18.38,82.96,6.47,31.74,50.03,0.76,13.12,42.03
$PJCIFN2,13/07/2026 09:40:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.93,7.84,64.32,52.76,1.93,13.72,43.27,14.95,77.93,3.13,10.80,44.97,-2.79,9.58,34.46,17.05,81.94,5.42,24.09,48.79,-0.58,11.85,38.40
$PJCIFN2,13/07/2026 09:41:00,230.75,228.83,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.73,7.85,80.12,52.46,1.93,13.76,48.39,14.95,78.78,3.13,13.16,46.18,-2.79,9.58,37.41,17.19,82.18,5.54,30.61,48.84,-0.33,11.97,41.12
$PJCIFN2,13/07/2026 09:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,8.44,66.16,55.46,2.52,14.92,50.85,15.51,80.33,4.31,13.14,46.61,-1.02,11.36,36.76,18.23,83.49,6.44,25.70,50.08,0.66,13.07,41.49
$PJCIFN2,13/07/2026 09:43:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.04,7.25,85.06,51.93,1.93,13.72,47.96,14.34,77.93,2.54,11.36,45.54,-2.79,9.59,36.17,16.55,81.91,4.87,29.92,48.31,-0.88,11.34,40.71
$PJCIFN2,13/07/2026 09:44:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.06,9.03,64.87,53.67,3.11,14.86,48.04,15.52,79.74,3.72,11.96,45.54,-1.61,10.75,37.92,17.94,83.62,6.27,25.36,49.72,0.76,12.89,42.22
$PJCIFN2,13/07/2026 09:45:00,230.50,229.08,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,90.50,7.85,80.25,53.82,2.52,14.32,51.50,14.92,79.20,3.12,11.96,45.54,-2.20,10.18,37.29,17.40,83.27,5.73,30.57,49.41,0.05,12.21,42.14
$PJCIFN2,13/07/2026 09:46:00,230.50,228.83,229.76,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.24,6.67,74.24,51.90,1.34,14.91,50.35,14.36,79.24,1.95,11.94,46.15,-2.79,10.15,34.91,16.57,82.71,5.00,24.29,48.81,-0.59,11.50,40.30
$PJCIFN2,13/07/2026 09:47:00,230.24,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,91.19,9.05,84.96,53.20,2.52,14.91,52.09,16.07,81.74,3.71,14.31,46.05,-1.02,10.78,36.21,17.98,84.55,6.63,31.11,50.17,0.95,13.20,41.54
$PJCIFN2,13/07/2026 09:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.20,8.41,63.80,53.08,1.93,14.30,53.36,14.34,79.83,3.13,11.38,46.20,-2.20,9.61,33.79,16.84,83.34,5.30,24.55,49.06,-0.49,11.97,39.51
$PJCIFN2,13/07/2026 09:49:00,230.75,228.96,229.73,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,104.07,8.44,83.29,54.38,2.52,14.90,49.62,14.89,81.10,3.13,13.12,46.00,-2.79,9.61,36.13,17.04,85.54,5.41,30.26,49.16,-0.34,12.03,41.94
$PJCIFN2,13/07/2026 09:50:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.94,8.45,63.73,54.29,1.93,15.48,48.47,14.96,81.19,3.72,13.16,45.61,-2.20,11.36,33.87,18.16,84.95,6.52,25.26,50.43,0.76,12.96,41.00
$PJCIFN2,13/07/2026 09:51:00,230.75,228.96,229.71,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.50,7.86,78.62,52.02,1.92,15.50,44.96,15.50,80.38,3.13,10.21,46.05,-3.38,9.57,36.15,17.06,83.74,5.31,29.09,48.78,-0.76,11.73,39.48
$PJCIFN2,13/07/2026 09:52:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.50,7.87,65.60,53.20,2.51,14.93,49.06,16.08,81.33,4.88,13.11,45.54,-1.02,11.35,38.00,18.21,85.21,6.41,25.04,50.17,0.70,13.12,43.39
$PJCIFN2,13/07/2026 09:53:00,230.37,228.96,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,91.42,7.83,87.22,53.67,1.93,14.93,50.85,14.93,79.83,3.13,12.56,45.54,-2.78,10.16,34.97,17.23,84.48,5.46,30.34,49.12,-0.32,12.18,40.91
$PJCIFN2,13/07/2026 09:54:00,230.37,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.99,7.27,63.62,52.02,2.52,13.75,48.61,14.97,80.79,3.71,11.36,45.54,-2.79,9.58,36.74,16.98,84.29,5.25,23.65,48.99,-0.51,11.67,42.11
$PJCIFN2,13/07/2026 09:55:00,230.37,228.96,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.71,91.24,8.42,84.96,53.23,1.93,14.90,46.14,15.50,82.15,4.30,14.31,47.23,-1.02,10.77,35.44,18.15,85.63,6.59,31.06,50.45,0.93,13.20,39.82
$PJCIFN2,13/07/2026 09:56:00,230.50,228.70,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.04,7.85,69.22,52.64,1.93,14.33,45.55,15.48,80.42,1.95,11.93,45.54,-2.79,9.57,34.81,16.79,83.91,5.09,23.67,48.79,-0.77,11.76,39.41
$PJCIFN2,13/07/2026 09:57:00,230.50,228.96,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.75,7.86,73.77,52.17,1.93,14.93,44.91,14.91,80.47,3.12,14.31,46.05,-2.79,9.58,35.52,17.28,84.74,5.67,30.20,49.33,-0.10,12.27,39.66
$PJCIFN2,13/07/2026 09:58:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.29,7.86,64.94,55.53,3.11,15.51,45.96,15.52,81.01,3.72,11.36,46.18,-2.20,10.77,37.33,17.79,84.98,6.22,25.53,50.03,0.34,12.79,41.17
$PJCIFN2,13/07/2026 09:59:00,230.50,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.96,8.45,85.41,52.43,1.34,14.31,46.14,14.92,79.79,3.13,11.36,44.95,-2.79,9.57,33.83,16.69,83.81,5.05,29.03,48.77,-0.96,11.49,39.19
$PJCIFN2,13/07/2026 10:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.06,8.42,64.35,53.11,2.52,14.90,47.88,14.92,80.33,3.71,12.56,46.13,-2.79,9.57,36.15,17.62,84.43,6.06,26.18,49.78,0.17,12.52,40.99
$PJCIFN2,13/07/2026 10:01:00,230.37,228.83,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,102.84,7.86,81.84,53.11,1.93,14.34,52.65,14.35,80.29,3.13,13.73,45.46,-2.20,10.17,36.70,17.60,85.64,5.64,30.60,49.35,-0.12,12.44,40.94
$PJCIFN2,13/07/2026 10:02:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.83,7.84,64.32,52.55,1.93,14.29,46.70,14.92,79.20,3.13,11.36,46.05,-2.20,9.59,37.33,16.75,83.15,5.29,23.90,48.98,-0.59,11.51,41.19
$PJCIFN2,13/07/2026 10:03:00,230.50,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.66,7.86,78.57,53.67,1.93,14.93,49.20,15.50,81.60,4.30,14.90,45.46,-1.02,11.32,36.17,18.20,84.35,6.61,31.62,50.38,0.90,13.21,41.93
$PJCIFN2,13/07/2026 10:04:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.78,7.25,65.49,53.26,1.92,13.74,50.80,14.94,78.70,3.13,11.37,45.56,-2.79,9.58,34.97,16.85,82.56,5.13,23.48,48.66,-0.84,11.57,41.79
$PJCIFN2,13/07/2026 10:05:00,230.50,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.80,88.39,8.45,83.74,53.11,1.93,14.34,49.17,15.51,79.92,3.71,13.13,45.51,-2.80,10.17,36.86,17.55,82.96,5.83,30.32,49.28,-0.14,12.28,42.21
$PJCIFN2,13/07/2026 10:06:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.43,64.87,54.38,1.93,14.89,47.40,15.51,79.79,4.31,13.16,45.51,-1.02,10.17,34.36,18.13,83.52,6.50,25.38,50.17,0.73,13.02,40.74
$PJCIFN2,13/07/2026 10:07:00,230.63,228.96,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,87.60,7.85,77.35,51.99,1.92,13.72,47.35,14.35,78.83,3.72,11.36,46.05,-2.79,9.61,34.99,16.63,81.84,5.04,28.98,48.77,-0.87,11.47,37.66
$PJCIFN2,13/07/2026 10:08:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,8.41,64.87,54.20,1.93,14.92,50.91,14.93,79.83,3.72,13.13,45.54,-2.20,9.59,35.46,17.95,83.14,6.18,25.53,49.93,0.45,12.85,41.90
$PJCIFN2,13/07/2026 10:09:00,230.37,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,89.76,7.85,85.01,53.73,2.52,14.93,47.32,14.94,78.52,2.54,13.73,45.54,-1.61,10.19,34.40,17.31,82.51,5.60,29.76,49.23,0.00,12.41,39.78
$PJCIFN2,13/07/2026 10:10:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.15,8.44,63.76,54.38,1.93,14.86,47.94,14.93,78.52,2.53,11.95,46.72,-3.38,9.57,36.09,16.99,81.99,5.28,24.18,49.14,-0.45,11.82,40.08
$PJCIFN2,13/07/2026 10:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.63,8.44,83.93,53.29,2.52,14.94,46.22,15.50,79.88,4.31,13.73,47.23,-1.61,11.35,36.78,18.31,83.12,6.61,30.84,50.33,0.74,13.09,40.57
$PJCIFN2,13/07/2026 10:12:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.19,7.83,64.32,54.81,2.51,13.73,45.65,14.34,77.30,3.71,11.95,45.54,-2.79,10.18,36.15,16.58,81.50,5.01,23.35,48.63,-0.90,11.66,39.41
$PJCIFN2,13/07/2026 10:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.71,102.48,8.41,72.56,53.82,1.93,14.90,47.80,15.49,78.48,3.72,13.74,46.20,-2.79,10.18,36.72,17.34,84.13,6.04,30.68,49.26,0.13,12.64,41.18
$PJCIFN2,13/07/2026 10:14:00,230.63,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,87.60,7.86,65.38,53.70,1.93,14.32,47.27,14.33,79.24,3.72,11.35,45.51,-2.20,9.60,34.99,17.35,82.38,5.74,24.52,49.56,-0.10,12.14,40.89
$PJCIFN2,13/07/2026 10:15:00,230.50,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.40,7.25,83.74,53.20,1.93,13.15,50.32,14.92,78.06,3.13,10.79,45.49,-2.79,9.61,34.97,16.63,81.53,4.89,28.71,48.69,-0.92,11.48,40.33
$PJCIFN2,13/07/2026 10:16:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.33,88.43,8.45,64.39,53.73,2.52,14.89,50.43,14.33,79.92,4.30,13.13,45.49,-1.61,10.77,37.31,18.15,83.21,6.50,25.07,49.97,0.85,13.25,42.85
$PJCIFN2,13/07/2026 10:17:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,86.91,7.83,82.11,52.08,1.34,13.74,51.56,14.93,77.97,3.13,13.13,44.95,-2.79,9.60,36.70,16.86,81.68,5.33,29.55,48.66,-0.54,11.90,40.84
$PJCIFN2,13/07/2026 10:18:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.19,8.43,64.21,53.11,2.52,14.30,48.42,15.51,78.43,2.54,11.38,46.26,-2.79,8.99,36.01,17.12,81.90,5.17,23.98,48.89,-0.56,11.70,41.28
$PJCIFN2,13/07/2026 10:19:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.68,8.45,84.28,53.17,1.93,14.92,48.04,16.12,80.24,3.73,12.57,45.56,-2.20,10.16,36.19,18.25,82.93,6.29,31.65,50.20,0.52,13.04,40.95
$PJCIFN2,13/07/2026 10:20:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.50,6.69,63.80,52.02,1.93,14.31,48.07,14.32,78.06,2.53,10.77,46.00,-2.20,10.16,33.73,16.71,81.49,4.99,22.94,48.65,-0.67,11.65,40.42
$PJCIFN2,13/07/2026 10:21:00,230.63,229.21,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.71,88.63,8.44,81.39,52.52,1.93,14.35,46.09,14.95,79.42,3.72,12.57,46.13,-2.21,9.02,33.81,17.55,82.46,5.90,30.29,49.37,0.33,12.48,39.57
$PJCIFN2,13/07/2026 10:22:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.99,8.44,66.04,53.73,1.93,14.31,45.63,13.14,78.52,3.12,11.38,45.46,-2.80,10.16,37.33,16.99,82.34,5.60,24.51,49.34,-0.10,12.17,40.83
$PJCIFN2,13/07/2026 10:23:00,230.37,228.83,229.77,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.70,6.08,70.08,51.93,0.75,13.16,47.94,14.91,78.02,1.95,11.97,45.46,-2.20,8.99,34.46,16.83,81.46,4.85,29.09,48.58,-1.02,11.33,39.56
$PJCIFN2,13/07/2026 10:24:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.11,8.45,64.24,53.73,2.52,14.92,49.62,15.55,79.29,4.31,12.59,46.69,-2.21,10.77,36.76,18.04,82.78,6.42,25.52,50.12,0.72,13.04,41.40
$PJCIFN2,13/07/2026 10:25:00,230.37,228.96,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.62,102.19,8.45,85.65,53.70,1.93,14.89,48.50,14.95,79.20,3.13,13.12,46.13,-2.79,10.18,35.56,17.70,84.26,6.22,29.99,49.75,0.48,12.80,39.81
$PJCIFN2,13/07/2026 10:26:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,87.99,8.46,64.98,53.79,2.52,15.51,50.43,14.32,78.61,3.13,11.96,44.87,-2.79,9.57,37.83,17.30,82.34,5.64,24.34,49.55,-0.15,12.11,43.40
$PJCIFN2,13/07/2026 10:27:00,230.37,228.70,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.71,89.37,8.43,80.62,53.67,1.93,14.91,49.17,14.34,78.06,2.54,11.36,46.66,-3.38,9.58,36.17,17.10,82.29,5.75,29.71,49.33,-0.07,11.93,40.55
$PJCIFN2,13/07/2026 10:28:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.91,8.44,64.90,53.23,2.52,14.92,47.94,14.94,79.29,3.72,13.75,44.97,-1.02,11.92,36.17,18.15,83.24,6.59,25.22,49.92,0.98,13.25,41.10
$PJCIFN2,13/07/2026 10:29:00,230.63,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.82,89.37,7.85,78.49,52.58,1.93,14.33,46.12,14.37,78.39,2.54,13.69,45.51,-2.78,9.60,34.83,16.88,82.03,5.38,31.20,48.63,-0.37,11.86,38.13
$PJCIFN2,13/07/2026 10:30:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.07,8.44,63.83,52.55,1.93,14.88,45.65,15.53,78.70,3.12,11.96,44.97,-2.20,8.98,33.79,17.46,82.45,5.70,24.56,49.23,-0.22,12.03,38.76
$PJCIFN2,13/07/2026 10:31:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,88.93,9.03,80.80,54.17,1.93,14.93,47.99,15.51,79.79,4.31,11.36,45.97,-2.79,9.59,34.36,18.50,83.18,6.48,30.84,50.11,0.50,13.03,40.03
$PJCIFN2,13/07/2026 10:32:00,230.63,228.83,229.74,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.84,7.27,70.67,52.11,0.75,13.16,48.92,14.32,78.43,2.54,10.77,45.00,-2.21,9.57,34.97,16.77,81.77,5.03,23.35,48.43,-0.85,11.40,40.91
$PJCIFN2,13/07/2026 10:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.81,88.58,8.44,83.79,52.55,2.52,15.47,46.76,14.92,78.52,3.13,13.71,44.95,-2.78,9.59,36.68,17.38,83.03,5.84,31.47,49.14,0.15,12.55,41.38
$PJCIFN2,13/07/2026 10:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,20.28,89.32,9.03,64.24,53.20,2.52,14.90,54.36,15.48,78.74,2.54,11.95,46.18,-1.61,10.18,36.17,17.45,83.07,5.77,25.22,49.35,-0.06,12.30,43.13
$PJCIFN2,13/07/2026 10:35:00,230.37,229.08,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.28,90.20,7.86,83.88,52.52,1.34,14.32,47.99,14.93,79.65,3.13,10.20,45.54,-2.20,9.57,35.48,17.02,83.24,5.55,31.08,49.10,-0.32,11.79,41.50
$PJCIFN2,13/07/2026 10:36:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.86,7.87,66.27,54.38,1.93,15.52,49.20,14.32,80.51,3.13,11.37,44.36,-2.20,9.58,35.56,17.73,83.95,6.16,24.70,49.69,0.33,12.87,40.21
$PJCIFN2,13/07/2026 10:37:00,230.50,228.70,229.74,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,101.96,7.83,83.83,53.05,2.52,14.33,45.45,14.98,80.29,3.11,11.96,46.10,-2.79,8.99,35.01,16.69,84.95,5.13,29.72,48.60,-0.52,11.64,40.23
$PJCIFN2,13/07/2026 10:38:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.94,7.27,63.83,52.67,1.34,14.35,55.01,15.50,79.61,1.94,11.35,45.59,-2.79,9.02,37.83,17.02,83.66,5.17,23.98,49.05,-0.46,11.75,42.12
$PJCIFN2,13/07/2026 10:39:00,230.50,228.83,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,90.55,8.45,75.54,53.67,2.51,15.47,55.66,15.49,82.10,3.72,13.74,46.05,-1.61,9.57,36.17,18.05,84.90,6.51,31.85,50.31,0.63,12.97,42.20
$PJCIFN2,13/07/2026 10:40:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.17,7.27,63.03,51.58,0.75,14.31,46.19,14.91,80.29,2.54,11.35,46.08,-2.20,9.58,34.97,16.54,83.40,4.94,24.07,48.77,-0.95,11.53,39.36
$PJCIFN2,13/07/2026 10:41:00,230.24,228.83,229.72,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.04,7.85,89.48,52.61,2.51,14.90,45.55,14.34,79.88,3.70,11.97,46.13,-2.79,9.60,35.56,17.19,84.40,5.49,29.83,49.07,-0.26,12.12,40.19
$PJCIFN2,13/07/2026 10:42:00,230.50,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.58,8.44,73.19,53.70,2.51,15.49,46.19,14.92,80.97,3.72,12.54,45.49,-1.61,11.33,32.70,17.82,85.04,6.16,24.65,49.78,0.51,12.86,40.93
$PJCIFN2,13/07/2026 10:43:00,230.37,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.12,7.26,80.84,53.23,1.34,13.73,48.47,14.95,81.06,3.13,12.55,45.02,-2.80,8.43,34.40,16.87,84.05,4.82,29.83,48.76,-1.03,11.34,39.96
$PJCIFN2,13/07/2026 10:44:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.37,8.45,63.83,53.20,2.52,14.93,49.62,15.50,80.97,3.13,11.95,46.69,-2.79,9.60,36.09,18.06,85.34,6.32,25.27,49.87,0.34,12.78,40.81
$PJCIFN2,13/07/2026 10:45:00,230.50,228.96,229.70,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.68,7.27,77.85,53.17,1.93,14.92,46.78,14.93,80.51,3.13,11.95,44.95,-2.20,10.16,33.85,17.28,84.44,5.51,29.54,48.85,-0.35,12.17,40.42
$PJCIFN2,13/07/2026 10:46:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.30,6.68,66.71,52.49,1.34,13.73,48.42,15.49,80.92,2.54,11.97,45.54,-3.38,9.61,34.87,16.93,84.08,5.26,24.29,48.79,-0.66,11.67,38.98
$PJCIFN2,13/07/2026 10:47:00,230.75,228.83,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,91.24,8.45,80.84,53.73,2.52,14.88,47.99,15.48,80.33,3.71,12.51,45.54,-2.20,9.61,35.60,17.68,85.14,6.03,29.83,49.82,0.41,12.41,40.07
$PJCIFN2,13/07/2026 10:48:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.06,8.45,65.53,53.73,2.52,14.91,46.19,14.36,80.42,3.72,11.93,45.54,-2.20,9.61,35.62,18.00,85.18,6.13,24.63,50.01,0.42,12.77,40.86
$PJCIFN2,13/07/2026 10:49:00,230.37,228.83,229.75,0.08,0.45,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,102.30,6.66,70.24,52.64,0.75,13.75,47.96,14.90,80.20,3.13,11.93,44.85,-2.79,10.15,35.58,16.70,85.38,5.14,30.41,48.38,-0.81,11.70,41.10
$PJCIFN2,13/07/2026 10:50:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,89.96,7.85,63.03,53.26,2.52,14.34,49.70,14.92,81.51,3.13,11.95,45.54,-2.78,9.58,36.21,17.23,84.73,5.57,24.32,49.37,0.01,12.11,41.15
$PJCIFN2,13/07/2026 10:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.20,8.45,84.96,54.88,2.52,14.35,45.48,15.50,81.60,3.72,11.94,47.15,-1.61,10.77,33.77,18.30,85.15,6.61,30.89,50.35,0.82,13.06,39.41
$PJCIFN2,13/07/2026 10:52:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,89.27,8.43,63.69,53.64,1.93,14.92,47.83,14.93,79.70,3.12,11.36,45.54,-2.20,10.15,34.87,16.78,83.38,5.25,23.58,48.86,-0.65,11.76,39.83
$PJCIFN2,13/07/2026 10:53:00,230.75,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.86,90.30,8.41,84.96,53.26,1.93,14.89,47.27,15.50,81.10,3.12,13.11,45.51,-2.79,8.99,35.01,17.47,84.08,6.00,30.15,49.54,0.23,12.48,39.46
$PJCIFN2,13/07/2026 10:54:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.65,8.46,64.98,53.82,1.93,14.91,49.73,14.90,79.15,3.72,11.99,44.85,-2.20,10.16,36.07,17.64,83.87,5.99,25.13,49.83,0.23,12.44,41.50
$PJCIFN2,13/07/2026 10:55:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,89.22,7.85,69.30,53.17,1.93,13.74,46.12,14.94,79.24,2.54,13.70,44.90,-2.20,10.16,34.34,17.11,82.66,5.23,29.66,48.90,-0.53,11.70,38.55
$PJCIFN2,13/07/2026 10:56:00,230.24,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.81,9.03,65.57,53.76,1.93,14.88,44.99,15.50,81.10,3.72,12.55,46.05,-1.61,11.36,35.58,18.48,83.90,6.49,25.12,50.25,0.71,13.09,40.18
$PJCIFN2,13/07/2026 10:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.83,89.27,8.44,86.78,53.20,1.93,14.94,46.14,15.50,79.24,3.72,11.38,46.05,-3.96,10.19,33.75,17.34,82.75,5.79,29.40,49.04,-0.28,12.46,38.66
$PJCIFN2,13/07/2026 10:58:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.78,7.27,63.62,52.52,2.51,14.34,48.63,14.33,78.56,3.12,11.38,46.10,-2.79,9.58,36.70,17.25,82.43,5.54,24.13,49.18,-0.18,11.92,40.97
$PJCIFN2,13/07/2026 10:59:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.58,7.86,85.55,53.70,2.52,14.93,45.63,14.34,80.15,3.13,14.90,45.54,-1.02,10.20,35.01,18.30,83.33,6.45,32.27,50.29,0.90,12.96,40.28
$PJCIFN2,13/07/2026 11:00:00,230.63,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,86.47,8.43,67.26,53.20,1.93,14.34,43.29,15.48,78.06,3.12,11.36,45.46,-2.20,9.58,34.36,16.84,81.64,4.85,24.78,48.69,-0.82,11.56,38.33
$PJCIFN2,13/07/2026 11:01:00,230.63,228.96,229.77,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.19,103.07,8.45,77.39,53.64,1.93,14.90,48.61,14.33,80.06,3.12,13.74,44.95,-2.79,9.61,34.95,18.10,84.41,6.27,30.66,49.83,0.44,12.94,39.65
$PJCIFN2,13/07/2026 11:02:00,230.24,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.55,7.85,64.21,53.64,1.93,14.30,48.50,15.50,78.11,1.94,11.39,46.00,-3.38,10.20,36.17,17.23,82.23,5.58,24.18,49.19,-0.28,12.16,41.03
$PJCIFN2,13/07/2026 11:03:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.50,7.88,83.60,52.02,1.93,14.90,47.35,14.94,77.84,2.54,11.38,46.08,-2.79,9.61,35.50,16.90,81.85,5.20,29.84,49.21,-0.57,11.90,40.47
$PJCIFN2,13/07/2026 11:04:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.88,8.46,65.49,53.20,2.52,15.53,50.32,15.53,79.92,3.13,13.14,46.74,-0.43,10.77,34.38,18.24,83.16,6.68,25.11,50.43,0.84,13.18,40.42
$PJCIFN2,13/07/2026 11:05:00,230.63,228.83,229.79,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,87.35,7.87,71.93,54.85,1.93,14.30,50.18,14.32,77.84,3.13,11.38,44.95,-2.20,9.60,33.87,16.83,81.79,5.37,29.72,48.81,-0.43,11.88,39.80
$PJCIFN2,13/07/2026 11:06:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.27,63.69,51.99,1.34,14.31,44.91,15.49,79.33,3.13,11.95,44.95,-2.20,9.57,35.05,16.98,81.99,5.35,24.14,48.84,-0.45,11.81,39.34
$PJCIFN2,13/07/2026 11:07:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.93,8.44,81.48,55.43,1.93,14.35,47.88,15.47,79.24,4.89,13.15,46.77,-0.43,10.77,36.70,18.33,83.02,6.58,30.95,50.45,0.75,12.99,40.97
$PJCIFN2,13/07/2026 11:08:00,230.37,229.21,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.99,9.02,64.90,53.70,1.93,14.31,46.76,15.51,78.02,3.71,10.79,45.67,-2.19,9.60,34.40,17.32,81.97,5.57,24.04,49.04,-0.41,11.90,38.35
$PJCIFN2,13/07/2026 11:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.29,89.17,8.43,82.56,53.70,2.52,14.94,47.27,15.50,78.70,3.13,11.36,46.13,-2.20,9.60,34.34,17.48,82.28,5.86,30.18,49.33,0.05,12.47,40.26
$PJCIFN2,13/07/2026 11:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.47,88.88,8.46,65.57,53.11,1.93,14.89,48.52,14.34,78.06,3.13,11.93,44.95,-2.20,10.76,34.95,17.48,82.32,5.84,25.32,49.40,0.04,12.51,41.53
$PJCIFN2,13/07/2026 11:11:00,230.37,228.83,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.45,8.43,85.60,52.61,1.34,14.30,47.91,15.48,78.87,1.95,13.72,46.08,-2.79,9.62,34.34,17.14,81.82,5.21,29.63,49.00,-0.51,11.60,39.01
$PJCIFN2,13/07/2026 11:12:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,7.87,64.98,54.91,1.93,15.50,49.76,14.92,79.24,3.72,11.97,46.13,-2.19,10.18,36.78,17.98,82.75,6.32,24.63,50.07,0.50,12.84,41.53
$PJCIFN2,13/07/2026 11:13:00,230.50,228.70,229.80,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,101.71,8.44,84.42,53.73,1.93,13.74,48.47,15.50,78.61,2.54,11.95,45.51,-2.79,9.60,34.34,17.06,83.54,5.45,29.72,49.07,-0.42,11.89,40.17
$PJCIFN2,13/07/2026 11:14:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.20,87.99,8.44,64.32,53.73,2.51,14.91,46.06,14.93,79.24,3.13,11.96,46.08,-2.20,10.17,34.99,17.38,82.40,5.81,24.03,49.35,0.15,12.51,39.11
$PJCIFN2,13/07/2026 11:15:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.35,8.45,83.93,53.73,2.52,14.92,49.17,14.32,79.24,3.13,13.13,43.70,-2.78,10.19,34.30,17.55,82.58,5.87,30.37,49.62,0.06,12.50,40.23
$PJCIFN2,13/07/2026 11:16:00,230.50,228.83,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.22,8.44,62.65,52.52,1.93,14.93,47.75,14.92,78.15,1.95,11.37,46.18,-2.79,9.03,34.36,16.98,81.68,5.11,23.65,48.85,-0.74,11.78,39.71
$PJCIFN2,13/07/2026 11:17:00,230.50,229.08,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.24,8.44,78.53,53.20,2.52,14.95,44.47,14.90,78.24,3.72,12.54,46.23,-2.20,10.77,34.34,17.76,82.67,6.50,30.03,49.89,0.46,13.01,39.23
$PJCIFN2,13/07/2026 11:18:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.19,8.44,65.01,53.20,1.93,13.75,47.77,14.96,78.19,3.71,11.97,45.54,-2.20,10.18,34.34,16.87,81.89,5.37,23.98,48.70,-0.50,11.96,38.07
$PJCIFN2,13/07/2026 11:19:00,230.63,228.70,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.06,7.85,84.33,53.76,1.93,14.33,46.19,15.49,79.06,3.13,12.54,44.36,-2.79,9.59,35.56,17.31,82.18,5.54,29.06,49.23,-0.31,11.82,39.25
$PJCIFN2,13/07/2026 11:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,90.45,8.44,64.87,53.79,1.93,14.90,46.70,16.05,78.74,4.31,13.72,46.15,-1.61,11.37,33.81,18.31,83.05,6.59,25.47,50.14,0.76,13.05,40.11
$PJCIFN2,13/07/2026 11:21:00,230.37,228.96,229.76,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,87.99,7.27,73.77,51.43,1.34,14.31,45.42,14.93,78.11,3.13,11.36,45.49,-2.20,9.02,34.99,16.88,81.48,4.87,28.50,48.44,-0.83,11.53,37.37
$PJCIFN2,13/07/2026 11:22:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.17,8.44,63.21,54.32,1.93,15.50,46.84,15.45,79.24,3.14,12.57,44.92,-2.20,9.55,36.25,17.67,82.84,5.99,24.87,49.49,0.31,12.59,41.66
$PJCIFN2,13/07/2026 11:23:00,230.50,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,7.85,80.39,52.64,2.52,14.32,49.76,15.51,79.29,3.12,11.95,44.33,-2.78,10.16,35.62,17.46,82.53,5.71,30.28,49.36,-0.05,12.30,42.15
$PJCIFN2,13/07/2026 11:24:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.50,7.27,63.17,52.58,0.75,13.78,48.04,14.35,78.65,3.14,11.37,44.97,-2.20,9.59,39.66,16.84,81.78,4.97,24.01,48.67,-0.87,11.35,42.32
$PJCIFN2,13/07/2026 11:25:00,230.37,229.08,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,104.02,8.45,84.96,54.32,1.93,14.88,45.06,15.50,80.42,3.13,13.73,45.54,-1.02,10.19,35.01,18.24,85.19,6.36,30.80,50.08,0.74,13.09,39.70
$PJCIFN2,13/07/2026 11:26:00,230.63,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.86,8.45,65.49,52.52,1.93,14.33,44.50,14.92,79.24,3.13,11.36,45.51,-2.20,10.18,34.97,17.21,82.78,5.62,24.43,48.94,-0.24,12.29,39.29
$PJCIFN2,13/07/2026 11:27:00,230.63,229.08,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.27,7.27,76.22,52.05,1.93,13.74,48.52,14.92,79.74,3.13,13.13,46.15,-2.79,9.59,36.17,16.86,82.80,4.99,29.72,48.99,-0.60,11.58,40.37
$PJCIFN2,13/07/2026 11:28:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,9.01,64.28,54.23,1.93,14.91,52.06,14.93,80.65,3.73,13.70,45.54,-2.80,10.80,36.84,17.95,84.39,6.59,25.24,50.17,0.78,13.09,42.13
$PJCIFN2,13/07/2026 11:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.40,8.43,80.16,52.67,1.34,14.34,46.89,14.90,80.24,2.54,11.97,45.56,-2.79,9.60,35.58,16.45,82.98,5.16,28.83,48.70,-0.77,11.69,40.12
$PJCIFN2,13/07/2026 11:30:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.29,8.46,65.46,53.79,1.93,14.91,50.91,15.49,81.01,1.95,12.54,45.44,-1.61,10.18,35.58,17.72,84.59,6.04,25.24,49.74,0.47,12.92,39.94
$PJCIFN2,13/07/2026 11:31:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.42,9.04,87.86,54.85,2.52,14.34,48.89,15.49,80.42,3.72,12.55,45.54,-2.20,9.01,34.44,17.69,84.42,5.95,29.34,49.80,0.13,12.39,40.33
$PJCIFN2,13/07/2026 11:32:00,230.50,228.70,229.73,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.22,7.27,81.39,51.20,0.75,13.16,43.79,14.92,80.42,2.54,11.36,46.23,-2.79,9.57,35.60,16.71,83.56,4.94,23.48,48.67,-1.05,11.39,40.34
$PJCIFN2,13/07/2026 11:33:00,230.37,228.70,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.78,8.44,80.03,53.20,2.52,15.49,44.52,15.55,81.60,3.71,12.56,46.72,-2.20,9.02,35.60,17.96,85.26,6.28,29.95,49.92,0.37,12.72,39.29
$PJCIFN2,13/07/2026 11:34:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,92.22,9.61,65.53,53.88,1.93,14.94,47.43,14.93,81.65,3.13,11.97,44.28,-1.61,11.35,35.05,17.82,85.20,6.18,25.21,49.82,0.41,12.79,40.86
$PJCIFN2,13/07/2026 11:35:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,91.24,9.03,85.65,52.55,2.52,14.28,45.06,14.33,81.42,3.13,13.12,44.97,-2.79,9.59,35.56,17.02,84.69,5.35,29.96,49.21,-0.35,11.88,39.62
$PJCIFN2,13/07/2026 11:36:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.45,8.44,64.35,54.32,1.93,14.89,47.35,14.94,81.01,3.13,11.39,46.69,-2.79,9.58,36.74,17.51,84.81,5.75,24.29,49.55,-0.12,12.19,41.65
$PJCIFN2,13/07/2026 11:37:00,230.50,228.96,229.72,0.09,0.47,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.72,107.56,9.00,81.57,54.97,1.93,14.91,47.24,14.93,82.24,4.88,13.72,46.72,-1.02,11.36,34.91,18.21,87.42,6.68,29.79,50.41,0.76,13.42,40.12
$PJCIFN2,13/07/2026 11:38:00,230.37,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,91.78,7.85,64.90,53.70,1.93,14.29,45.50,14.91,80.97,3.12,10.80,45.46,-2.78,10.20,34.36,17.10,84.80,5.62,23.93,49.26,-0.23,12.17,38.71
$PJCIFN2,13/07/2026 11:39:00,230.24,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,90.01,7.27,83.24,53.08,1.34,13.72,46.12,14.90,80.88,3.13,12.52,45.51,-2.20,9.56,34.42,16.89,84.39,5.30,28.73,49.26,-0.51,11.69,38.23
$PJCIFN2,13/07/2026 11:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.27,8.42,64.79,54.29,3.11,15.49,47.48,14.93,81.69,3.71,13.11,46.61,-2.19,9.57,38.38,18.27,85.50,6.60,24.82,50.57,0.75,13.19,42.26
$PJCIFN2,13/07/2026 11:41:00,230.63,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.11,7.85,83.29,52.17,1.34,13.16,48.58,14.93,79.97,3.72,11.95,44.38,-2.20,9.59,36.84,16.80,83.67,5.13,27.71,48.65,-0.77,11.53,41.01
$PJCIFN2,13/07/2026 11:42:00,230.63,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.20,7.26,64.98,52.61,1.34,14.33,48.52,14.92,79.88,3.72,11.36,45.49,-2.20,9.60,36.15,16.87,83.90,5.45,24.04,48.96,-0.42,12.08,42.08
$PJCIFN2,13/07/2026 11:43:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.65,90.50,8.44,77.98,52.61,1.93,14.34,43.27,15.52,80.29,3.71,14.31,46.72,-2.20,9.61,35.56,17.35,84.21,5.78,29.74,49.87,-0.09,12.27,39.27
$PJCIFN2,13/07/2026 11:44:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.89,8.44,65.01,53.20,1.93,14.90,45.68,14.92,81.83,4.31,13.71,45.51,-0.43,11.37,34.42,18.29,84.94,6.49,26.11,50.65,0.95,13.01,40.10
$PJCIFN2,13/07/2026 11:45:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.12,7.25,83.06,52.49,1.93,13.75,46.68,14.96,79.33,3.13,11.38,46.20,-2.79,9.58,35.56,16.90,82.84,5.04,27.80,48.73,-0.73,11.58,40.09
$PJCIFN2,13/07/2026 11:46:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.83,8.44,64.87,53.79,1.93,14.33,48.47,14.91,80.88,3.71,11.95,46.64,-2.19,9.60,36.80,17.12,83.62,6.10,24.53,49.52,0.32,12.71,41.57
$PJCIFN2,13/07/2026 11:47:00,230.75,229.21,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,89.86,9.01,84.33,53.23,2.52,14.33,46.17,14.93,78.65,3.13,12.58,46.13,-2.79,10.20,38.55,18.11,83.44,5.82,29.34,49.73,-0.10,12.26,42.38
$PJCIFN2,13/07/2026 11:48:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.96,6.68,63.17,51.93,0.75,13.16,48.55,14.34,79.56,2.53,10.77,45.56,-2.78,10.17,35.54,16.70,82.02,4.86,23.13,48.63,-1.01,11.48,39.71
$PJCIFN2,13/07/2026 11:49:00,230.37,228.96,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,101.83,8.45,81.29,53.70,1.93,14.93,45.50,16.06,79.83,4.31,13.72,47.31,-1.02,10.78,34.42,18.14,84.99,6.66,30.09,50.27,1.01,13.26,39.20
$PJCIFN2,13/07/2026 11:50:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,8.45,63.83,54.35,3.11,14.93,48.58,15.53,78.02,4.30,12.57,46.20,-1.02,11.34,36.21,17.87,82.99,6.11,24.83,49.95,0.47,12.95,41.33
$PJCIFN2,13/07/2026 11:51:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.22,7.85,87.22,53.67,1.93,14.32,45.65,14.92,76.88,3.13,12.55,45.59,-2.20,10.21,35.54,17.36,82.32,5.66,27.66,49.39,-0.18,11.99,40.00
$PJCIFN2,13/07/2026 11:52:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.29,8.46,65.53,53.85,1.93,14.34,49.17,15.50,78.56,3.13,11.36,46.74,-2.79,9.01,36.76,17.60,82.63,5.96,24.55,49.88,0.20,12.38,42.17
$PJCIFN2,13/07/2026 11:53:00,230.50,228.83,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.24,9.04,86.73,53.14,1.93,14.89,47.94,14.92,78.06,3.72,12.54,45.54,-2.20,10.18,34.97,17.29,81.91,5.60,28.39,49.31,-0.37,12.18,40.17
$PJCIFN2,13/07/2026 11:54:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,87.74,7.86,64.24,53.14,1.93,14.92,46.12,14.92,77.80,1.95,12.54,45.51,-2.21,9.57,36.78,17.26,81.82,5.44,24.10,48.99,-0.24,12.08,41.09
$PJCIFN2,13/07/2026 11:55:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,7.86,85.60,53.70,1.93,14.32,47.88,14.93,78.65,3.13,13.72,46.13,-1.61,10.77,36.21,17.80,82.58,6.23,30.49,49.87,0.56,12.89,42.21
$PJCIFN2,13/07/2026 11:56:00,230.50,229.08,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.93,7.27,62.62,53.76,1.93,13.72,47.32,14.33,77.89,2.53,11.36,46.18,-2.21,9.57,37.37,16.70,81.48,5.16,23.24,48.78,-0.59,11.50,41.39
$PJCIFN2,13/07/2026 11:57:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,87.70,8.45,85.51,53.70,1.93,15.47,49.70,15.54,79.70,3.72,13.11,45.49,-2.19,10.76,37.35,18.30,82.77,6.50,28.96,50.18,0.78,13.16,42.92
$PJCIFN2,13/07/2026 11:58:00,230.75,229.08,229.81,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.60,7.86,65.49,51.49,1.93,13.72,47.94,15.50,78.06,3.13,11.94,45.51,-3.38,9.58,37.33,16.93,81.30,5.21,23.53,48.36,-0.77,11.76,41.91
$PJCIFN2,13/07/2026 11:59:00,230.37,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.19,7.85,81.48,52.55,1.93,14.34,50.88,14.92,79.15,2.54,13.13,45.41,-2.79,9.58,37.35,16.98,81.96,5.58,28.42,48.72,-0.41,11.92,42.14
$PJCIFN2,13/07/2026 12:00:00,230.63,228.70,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,89.96,8.42,74.36,53.67,2.52,14.89,51.36,16.07,79.33,4.30,12.56,46.61,-2.19,10.16,35.60,18.15,82.95,6.24,27.31,50.02,0.53,12.78,42.78
$PJCIFN2,13/07/2026 12:01:00,230.37,228.83,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,101.60,8.44,78.79,53.76,2.52,14.89,49.73,14.93,78.70,2.54,11.36,44.95,-2.20,9.60,34.89,17.55,83.47,5.67,27.98,49.20,-0.23,12.15,40.80
$PJCIFN2,13/07/2026 12:02:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.34,8.45,64.39,53.17,1.93,14.92,47.91,14.88,79.06,3.72,11.36,46.77,-2.20,10.15,35.56,17.59,82.33,6.07,25.45,49.56,0.21,12.66,39.28
$PJCIFN2,13/07/2026 12:03:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.73,8.45,88.01,54.41,2.52,14.86,52.18,15.50,78.06,3.71,11.97,45.54,-2.20,10.21,35.56,17.74,82.59,6.15,30.59,49.66,0.23,12.67,41.60
$PJCIFN2,13/07/2026 12:04:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.50,7.87,64.39,52.67,1.93,14.30,49.65,14.33,77.56,3.13,11.35,45.51,-2.20,9.59,36.78,17.03,81.88,5.29,23.20,49.06,-0.52,11.83,42.51
$PJCIFN2,13/07/2026 12:05:00,230.63,229.08,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.37,9.00,62.51,52.05,2.52,14.86,48.52,14.36,78.15,3.12,10.20,45.59,-2.20,9.59,34.93,17.26,82.04,5.61,23.29,49.09,-0.29,12.16,39.80
$PJCIFN2,13/07/2026 12:06:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.83,88.53,8.44,63.24,53.20,2.52,15.51,50.21,15.50,79.42,4.30,11.36,46.20,-1.02,10.73,37.33,17.89,82.89,6.40,23.54,49.88,0.65,12.96,43.52
$PJCIFN2,13/07/2026 12:07:00,230.63,228.70,229.78,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.04,7.27,67.22,53.05,0.75,13.15,43.86,14.34,78.65,3.13,10.20,45.44,-2.79,9.60,34.38,16.62,81.53,5.06,24.64,48.52,-0.69,11.55,38.39
$PJCIFN2,13/07/2026 12:08:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.22,8.45,85.01,53.82,2.52,14.92,47.40,14.34,78.65,2.54,12.54,45.51,-2.20,9.03,34.40,17.21,82.22,5.55,29.88,49.40,-0.28,11.96,40.00
$PJCIFN2,13/07/2026 12:09:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.68,9.04,65.49,54.85,2.53,14.91,42.70,14.94,80.38,4.30,12.55,46.61,-0.43,11.37,34.30,18.00,83.35,6.59,24.49,50.37,0.85,13.19,39.46
$PJCIFN2,13/07/2026 12:10:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.89,8.43,65.57,53.76,1.93,13.72,48.42,14.92,78.11,3.71,9.59,44.33,-2.21,9.56,32.59,16.72,81.59,5.12,23.10,48.47,-0.77,11.70,38.72
$PJCIFN2,13/07/2026 12:11:00,230.37,228.83,229.80,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.23,89.32,8.44,62.62,53.29,2.52,14.92,47.88,15.46,78.65,3.72,11.93,45.44,-2.19,9.58,35.03,17.79,82.74,5.92,23.80,49.36,0.36,12.35,41.29
$PJCIFN2,13/07/2026 12:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,90.65,8.43,86.29,53.82,2.51,14.34,51.36,15.52,80.33,4.89,13.13,47.23,-1.02,10.77,39.73,18.49,83.38,6.52,30.96,50.23,0.68,12.98,44.58
$PJCIFN2,13/07/2026 12:13:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,101.77,8.44,64.87,53.20,1.93,14.94,49.14,15.51,78.65,3.13,11.36,46.10,-2.79,9.62,33.83,17.06,83.93,5.40,24.67,48.96,-0.59,11.91,39.18
$PJCIFN2,13/07/2026 12:14:00,230.24,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,88.78,7.86,63.28,52.08,3.10,14.93,47.35,15.52,79.97,3.12,11.36,46.18,-3.38,9.00,34.93,17.57,82.98,6.06,23.77,49.56,0.23,12.54,40.20
$PJCIFN2,13/07/2026 12:15:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.42,7.87,66.71,52.58,1.93,14.34,52.12,15.48,78.78,3.71,11.36,45.49,-2.79,10.74,36.80,17.28,82.85,5.63,24.21,49.01,-0.25,12.27,42.28
$PJCIFN2,13/07/2026 12:16:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.09,6.67,64.39,52.55,0.75,13.72,47.88,14.92,79.24,3.71,10.18,46.18,-2.80,9.01,34.99,16.81,82.38,4.97,22.46,48.72,-0.84,11.45,41.49
$PJCIFN2,13/07/2026 12:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,9.01,87.17,53.26,1.93,14.94,47.37,16.10,81.51,3.13,12.54,46.20,-1.02,11.33,37.31,18.26,84.23,6.52,30.59,50.30,0.88,13.14,41.53
$PJCIFN2,13/07/2026 12:18:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,90.55,7.86,69.69,51.82,1.34,14.33,43.86,14.34,79.15,2.53,11.38,45.56,-2.20,9.60,33.75,16.65,83.02,5.22,24.05,48.68,-0.57,11.48,37.64
$PJCIFN2,13/07/2026 12:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.35,8.45,64.24,53.26,2.51,14.34,53.30,14.92,81.01,1.95,10.20,45.59,-2.20,9.60,35.46,17.46,84.26,6.10,24.34,49.61,0.25,12.51,40.96
$PJCIFN2,13/07/2026 12:20:00,230.50,228.57,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.71,7.87,64.83,53.73,1.93,14.34,54.51,14.92,80.92,3.72,10.19,46.61,-2.20,9.58,34.34,17.32,83.95,5.70,24.23,49.45,-0.18,12.19,41.43
$PJCIFN2,13/07/2026 12:21:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.68,7.25,65.01,51.90,1.34,14.30,50.88,14.88,80.38,3.13,10.77,46.02,-2.20,9.61,36.72,16.75,83.38,5.06,22.62,48.79,-0.78,11.57,39.83
$PJCIFN2,13/07/2026 12:22:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,9.04,84.38,53.79,2.52,15.51,47.99,16.11,82.19,4.31,11.36,47.31,-1.61,10.77,36.15,18.05,84.84,6.60,30.47,50.17,0.67,13.06,41.12
$PJCIFN2,13/07/2026 12:23:00,230.37,228.96,229.74,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,7.85,72.01,54.29,1.93,14.31,46.78,14.89,80.51,3.72,11.93,45.61,-2.20,9.60,34.38,16.99,83.99,5.37,24.47,48.94,-0.56,11.96,39.96
$PJCIFN2,13/07/2026 12:24:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,90.30,7.84,62.55,52.49,1.34,14.88,47.83,14.34,80.92,3.12,10.76,44.97,-2.79,9.00,36.74,17.11,83.95,5.24,23.18,49.11,-0.61,11.66,41.08
$PJCIFN2,13/07/2026 12:25:00,230.37,228.96,229.71,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.30,103.66,8.44,65.57,53.70,1.93,14.34,48.66,14.92,82.64,4.89,11.95,46.10,-1.02,10.77,34.97,18.38,86.97,6.65,24.84,50.29,0.83,13.15,40.91
$PJCIFN2,13/07/2026 12:26:00,230.37,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.89,7.84,63.00,52.96,1.34,14.30,50.41,14.33,80.42,2.54,9.62,45.54,-2.79,9.00,34.97,16.57,83.77,5.10,22.07,48.44,-0.89,11.64,41.01
$PJCIFN2,13/07/2026 12:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.26,90.45,9.03,83.93,52.08,1.93,14.90,44.45,14.91,81.42,3.71,10.75,46.13,-2.20,10.18,35.44,17.54,84.73,6.00,31.24,49.48,0.18,12.77,39.77
$PJCIFN2,13/07/2026 12:28:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.19,7.86,66.01,53.08,1.93,14.34,46.86,15.52,81.06,3.71,11.94,44.95,-2.20,10.20,35.68,17.88,85.16,6.20,24.89,50.19,0.29,12.68,40.16
$PJCIFN2,13/07/2026 12:29:00,230.37,229.08,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.27,8.43,61.41,53.73,1.93,13.16,46.73,14.34,80.97,3.13,10.20,46.13,-2.79,9.01,36.74,16.63,83.89,5.10,22.01,48.91,-0.78,11.30,41.06
$PJCIFN2,13/07/2026 12:30:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,9.04,63.80,54.41,2.52,14.92,47.40,15.48,81.19,4.31,12.53,45.51,-1.02,9.60,36.15,18.15,85.35,6.57,24.52,50.36,0.66,13.14,40.25
$PJCIFN2,13/07/2026 12:31:00,230.63,228.57,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.96,8.43,63.69,52.58,1.92,13.72,41.92,13.73,79.79,2.54,10.79,45.44,-2.79,9.59,34.46,17.02,84.20,5.39,22.74,48.90,-0.41,12.03,38.38
$PJCIFN2,13/07/2026 12:32:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.01,8.45,82.56,52.58,1.93,15.51,46.73,14.34,80.74,3.72,10.77,46.72,-2.79,9.58,36.17,17.25,84.19,5.70,29.85,49.33,-0.28,12.03,39.80
$PJCIFN2,13/07/2026 12:33:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.60,8.45,64.90,54.41,1.93,14.96,46.17,15.50,81.56,4.32,13.13,47.28,-1.61,10.21,35.52,18.25,85.15,6.71,25.60,50.60,0.63,13.12,40.15
$PJCIFN2,13/07/2026 12:34:00,230.75,228.96,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.24,9.03,61.41,52.64,1.93,14.91,43.24,14.88,79.74,3.12,10.18,45.56,-2.20,9.58,34.97,16.61,83.57,5.22,22.44,48.76,-0.91,11.62,38.90
$PJCIFN2,13/07/2026 12:35:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.76,8.42,63.76,53.70,1.93,14.34,50.94,15.50,81.60,3.71,10.80,46.15,-2.20,10.18,34.99,17.72,84.26,6.17,25.55,49.46,0.25,12.64,42.44
$PJCIFN2,13/07/2026 12:36:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,8.44,64.46,53.76,2.52,14.35,49.59,14.93,79.24,4.31,12.55,46.05,-1.61,10.79,34.99,17.96,84.40,6.36,25.08,50.16,0.45,12.77,40.45
$PJCIFN2,13/07/2026 12:37:00,230.50,229.08,229.79,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,102.25,7.86,82.56,53.11,1.34,13.74,44.45,14.90,79.79,2.53,10.78,45.54,-2.79,9.58,35.05,16.86,84.63,5.13,29.29,48.80,-0.85,11.45,38.48
$PJCIFN2,13/07/2026 12:38:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.52,9.01,64.98,53.11,1.93,14.94,44.42,16.12,80.38,3.72,13.72,46.74,-1.02,9.60,36.09,18.13,84.04,6.63,25.36,50.17,0.68,13.05,39.44
$PJCIFN2,13/07/2026 12:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,90.01,8.45,61.41,54.47,1.93,14.31,53.24,14.92,79.70,3.71,10.20,46.02,-2.79,9.60,34.38,16.85,82.73,5.47,22.55,48.71,-0.43,11.89,39.02
$PJCIFN2,13/07/2026 12:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.20,88.68,8.44,62.69,53.67,1.93,14.91,48.61,14.95,79.11,3.72,10.20,46.05,-2.20,10.17,36.70,17.44,83.01,5.74,23.80,49.40,-0.12,12.16,40.99
$PJCIFN2,13/07/2026 12:41:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.29,9.00,63.73,54.23,2.51,14.32,48.42,15.51,79.83,4.31,11.36,45.51,-1.02,10.77,37.90,18.41,83.66,6.56,24.01,50.40,0.79,13.04,41.48
$PJCIFN2,13/07/2026 12:42:00,230.63,229.08,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.24,7.86,81.48,52.11,1.93,14.34,45.60,15.48,78.56,3.72,10.76,45.54,-2.79,9.60,34.91,16.86,82.07,5.34,29.24,48.72,-0.69,11.79,38.85
$PJCIFN2,13/07/2026 12:43:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,8.44,65.53,54.97,1.93,14.94,45.58,15.52,78.65,4.90,13.72,45.54,-2.20,10.77,36.80,18.00,83.01,6.52,25.47,50.04,0.54,13.01,40.22
$PJCIFN2,13/07/2026 12:44:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.84,8.46,64.28,52.46,1.93,13.76,47.80,13.74,78.74,3.13,10.17,45.00,-3.38,10.16,34.38,16.86,82.05,5.48,22.87,49.01,-0.43,11.90,40.29
$PJCIFN2,13/07/2026 12:45:00,230.50,229.08,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.83,7.83,61.44,53.32,1.93,14.92,47.32,14.34,77.43,2.54,10.76,46.08,-3.37,9.58,37.29,17.04,82.15,5.58,22.48,49.16,-0.51,11.93,41.53
$PJCIFN2,13/07/2026 12:46:00,230.37,229.08,229.76,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.88,7.87,64.32,53.76,3.11,14.91,48.63,14.32,79.92,3.12,11.36,46.59,-2.19,10.74,36.09,17.85,83.13,6.52,24.59,50.17,0.76,13.01,41.23
$PJCIFN2,13/07/2026 12:47:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.07,7.28,82.56,51.49,1.34,14.30,46.22,14.94,78.06,3.71,11.36,45.46,-2.79,9.60,34.95,17.01,81.36,5.35,28.75,48.57,-0.82,11.87,38.98
$PJCIFN2,13/07/2026 12:48:00,230.37,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,87.74,8.45,66.08,52.61,1.93,14.93,51.00,14.96,79.06,3.13,11.95,44.92,-2.20,9.59,36.80,17.34,82.16,5.83,24.63,49.02,-0.06,12.14,41.89
$PJCIFN2,13/07/2026 12:49:00,230.63,228.83,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.43,9.63,63.69,53.26,2.52,14.34,46.78,16.05,79.52,4.89,12.54,46.20,-1.02,11.35,36.78,18.44,84.65,6.79,24.36,50.14,0.88,13.16,42.12
$PJCIFN2,13/07/2026 12:50:00,230.63,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.94,7.27,62.00,53.70,1.34,13.70,48.04,14.95,77.93,3.14,10.21,45.51,-2.20,9.61,35.01,16.76,81.33,5.21,22.04,48.40,-0.99,11.44,39.90
$PJCIFN2,13/07/2026 12:51:00,230.50,229.08,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.68,88.24,9.63,62.00,52.11,2.51,14.90,46.04,15.51,79.38,3.72,11.36,45.41,-2.20,9.61,35.54,17.83,82.39,6.17,24.07,49.20,0.30,12.51,39.62
$PJCIFN2,13/07/2026 12:52:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.01,8.44,87.86,53.29,2.51,14.33,44.99,14.90,78.15,3.71,13.13,46.69,-1.61,11.36,34.30,17.81,82.82,6.33,30.01,49.74,0.55,12.75,39.84
$PJCIFN2,13/07/2026 12:53:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.60,7.26,65.57,53.14,1.34,13.70,47.94,14.34,78.02,3.13,11.93,45.54,-2.79,9.59,34.97,16.79,81.61,5.12,23.87,48.81,-0.79,11.45,38.81
$PJCIFN2,13/07/2026 12:54:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.37,8.45,63.83,54.41,1.93,15.42,44.89,15.56,80.01,4.31,11.39,45.61,-1.02,11.39,34.95,18.10,83.13,6.83,24.63,50.36,0.83,13.19,38.93
$PJCIFN2,13/07/2026 12:55:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,88.19,7.86,63.80,53.41,1.93,14.34,44.94,14.92,78.70,3.72,10.76,46.02,-2.20,9.01,36.74,17.27,82.00,5.78,23.11,49.13,-0.18,12.22,39.89
$PJCIFN2,13/07/2026 12:56:00,230.50,229.21,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.65,88.09,9.03,64.35,52.55,2.52,14.90,51.02,14.37,78.65,2.53,11.37,45.56,-2.20,9.03,36.07,17.18,82.41,5.83,23.84,49.14,-0.05,12.17,40.29
$PJCIFN2,13/07/2026 12:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.37,8.41,88.94,53.26,2.53,14.94,55.07,14.93,79.15,3.72,11.39,44.90,-2.79,10.75,35.07,17.83,82.91,6.17,29.56,49.85,0.40,12.72,41.89
$PJCIFN2,13/07/2026 12:58:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.65,7.25,62.55,51.55,1.34,13.74,46.76,14.92,77.97,2.54,11.94,45.49,-2.78,10.16,35.60,16.64,81.64,5.07,23.82,48.57,-0.93,11.43,40.83
$PJCIFN2,13/07/2026 12:59:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.63,8.45,63.17,53.11,2.52,15.52,48.58,14.95,78.65,3.13,11.38,45.54,-2.20,9.61,36.25,17.55,82.58,6.04,23.46,49.58,0.20,12.54,41.09
$PJCIFN2,13/07/2026 13:00:00,230.37,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,89.81,8.43,80.98,53.17,1.93,15.48,49.14,14.92,78.56,3.12,10.79,45.54,-2.20,10.74,35.60,17.48,82.48,5.84,24.90,49.30,-0.06,12.37,41.19
$PJCIFN2,13/07/2026 13:01:00,230.50,228.96,229.82,0.09,0.44,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,101.66,7.85,63.87,51.58,2.53,14.31,42.73,14.34,78.52,2.53,11.39,44.92,-3.38,9.58,34.38,17.38,83.61,5.39,25.56,48.76,-0.49,11.68,38.39
$PJCIFN2,13/07/2026 13:02:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.30,89.37,9.03,78.53,53.79,1.93,14.34,47.43,15.48,77.84,2.54,11.35,46.66,-1.61,8.97,36.21,17.42,82.38,5.91,29.96,49.30,-0.03,12.03,41.93
$PJCIFN2,13/07/2026 13:03:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.19,9.63,64.35,54.23,1.93,14.88,46.17,14.95,78.78,3.13,11.97,46.15,-2.79,10.17,35.56,17.44,82.46,5.88,24.49,49.41,0.00,12.59,39.90
$PJCIFN2,13/07/2026 13:04:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.93,7.27,62.58,52.11,1.34,13.16,49.65,14.93,78.56,3.71,9.60,45.54,-2.79,9.60,34.40,16.53,82.05,5.18,22.67,48.30,-0.72,11.57,40.24
$PJCIFN2,13/07/2026 13:05:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.83,89.32,9.02,63.87,52.64,1.93,14.90,44.47,14.93,79.24,2.54,10.77,46.20,-2.20,9.57,35.03,17.41,82.87,5.95,23.73,49.52,-0.03,12.11,39.27
$PJCIFN2,13/07/2026 13:06:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,9.03,63.76,54.29,2.52,14.35,49.11,14.93,80.42,4.90,12.56,46.13,-1.02,10.77,37.98,18.17,83.72,6.82,24.20,50.25,0.77,13.04,41.94
$PJCIFN2,13/07/2026 13:07:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,88.14,7.26,81.52,51.46,1.34,13.73,45.45,14.30,78.70,3.13,11.36,45.00,-2.20,9.60,34.46,16.44,82.17,5.24,27.63,48.41,-0.74,11.57,39.46
$PJCIFN2,13/07/2026 13:08:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.81,8.45,65.53,53.79,2.52,14.93,49.70,14.92,79.79,3.72,12.54,44.36,-2.79,9.57,37.24,17.27,83.49,6.17,24.91,49.30,0.33,12.43,41.25
$PJCIFN2,13/07/2026 13:09:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,89.86,9.60,63.69,54.29,2.52,14.36,51.53,14.91,80.51,3.14,10.79,44.97,-1.61,10.76,34.38,17.59,83.82,6.32,24.16,49.91,0.44,12.58,40.90
$PJCIFN2,13/07/2026 13:10:00,230.50,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.61,7.83,65.46,51.88,1.34,13.10,52.06,14.90,79.42,1.94,9.59,46.64,-2.20,9.59,36.76,16.59,83.04,4.97,23.19,48.76,-0.81,11.33,41.94
$PJCIFN2,13/07/2026 13:11:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.44,65.49,53.91,2.52,14.94,55.01,16.10,80.60,4.30,12.57,47.31,-1.61,10.20,34.91,18.20,84.80,6.67,25.10,50.31,0.86,13.15,42.05
$PJCIFN2,13/07/2026 13:12:00,230.37,229.08,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.89,9.03,79.66,53.73,1.93,14.31,50.26,14.94,79.97,3.13,13.76,46.13,-2.20,9.58,36.17,17.03,84.06,5.66,29.74,49.20,-0.13,12.21,42.33
$PJCIFN2,13/07/2026 13:13:00,230.37,228.96,229.70,0.09,0.46,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,104.72,7.26,74.24,52.58,1.34,14.31,45.65,15.50,80.06,3.71,11.97,46.10,-2.79,9.60,36.76,16.81,85.63,5.31,24.48,49.15,-0.62,11.56,39.94
$PJCIFN2,13/07/2026 13:14:00,230.75,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,8.45,65.57,54.91,1.93,16.08,47.35,14.93,81.51,3.13,11.95,45.54,-2.20,10.77,37.94,18.17,85.30,6.54,24.56,50.21,0.57,13.18,41.52
$PJCIFN2,13/07/2026 13:15:00,230.75,229.21,229.74,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.89,6.68,61.41,53.11,0.75,13.13,46.17,14.92,80.38,3.71,10.76,46.72,-2.79,9.60,34.36,16.64,83.69,5.10,23.59,48.60,-0.99,11.51,37.98
$PJCIFN2,13/07/2026 13:16:00,230.24,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,91.14,9.03,64.46,52.73,1.93,14.90,49.81,14.93,81.60,3.71,11.95,45.59,-1.61,9.57,37.39,17.60,85.13,6.22,23.92,49.61,0.30,12.71,42.74
$PJCIFN2,13/07/2026 13:17:00,230.37,228.70,229.70,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.04,7.87,78.85,53.20,2.52,14.89,51.47,14.93,81.56,3.13,13.13,46.02,-1.61,10.77,33.15,17.71,84.98,6.11,29.85,49.94,0.29,12.62,42.35
$PJCIFN2,13/07/2026 13:18:00,230.24,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.65,8.41,80.71,52.02,1.34,14.86,46.27,14.92,81.06,3.13,11.95,45.54,-2.79,9.58,36.74,16.72,84.11,5.26,24.44,48.91,-0.80,11.74,40.47
$PJCIFN2,13/07/2026 13:19:00,230.50,229.08,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.53,8.45,81.48,53.32,1.93,15.49,47.40,15.52,81.69,3.13,11.95,46.72,-2.79,9.01,37.31,17.90,85.29,6.29,24.60,50.14,0.23,12.79,42.07
$PJCIFN2,13/07/2026 13:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,8.42,63.21,53.79,2.51,14.88,47.96,15.55,82.19,4.89,12.55,46.61,-1.02,10.73,34.91,18.02,85.54,6.70,25.36,49.93,0.59,12.99,40.91
$PJCIFN2,13/07/2026 13:21:00,230.50,229.08,229.69,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.00,90.55,7.86,63.10,54.35,1.34,14.92,47.27,15.48,81.01,3.13,11.36,45.54,-2.20,10.17,33.79,17.44,84.97,5.95,23.43,49.89,-0.20,12.15,39.19
$PJCIFN2,13/07/2026 13:22:00,230.24,228.83,229.71,0.08,0.40,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,91.09,7.85,73.06,51.23,2.52,13.74,48.98,14.35,80.69,3.71,10.77,46.15,-2.20,9.58,36.11,16.54,84.30,5.22,28.71,48.80,-0.90,11.40,40.07
$PJCIFN2,13/07/2026 13:23:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,8.44,78.44,54.32,2.52,14.34,46.27,13.74,81.42,3.12,12.54,44.90,-2.79,9.58,34.93,17.63,85.43,6.31,25.73,49.78,0.42,12.65,40.32
$PJCIFN2,13/07/2026 13:24:00,230.50,229.08,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,92.37,9.01,68.40,53.67,2.52,14.34,46.78,15.48,80.51,3.72,10.76,45.41,-2.79,10.76,34.97,17.22,84.86,5.97,24.79,49.32,-0.07,12.40,41.82
$PJCIFN2,13/07/2026 13:25:00,230.37,228.83,229.77,0.08,0.45,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.17,0.21,-0.00,0.05,0.18,19.02,102.19,7.27,85.95,51.90,0.75,13.14,50.83,14.95,80.42,3.12,14.33,45.00,-2.79,9.58,36.15,16.68,85.24,5.29,38.49,48.76,-0.82,11.54,41.18
$PJCIFN2,13/07/2026 13:26:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,9.05,64.35,53.23,1.93,14.34,48.04,15.51,80.88,4.30,12.54,45.49,-2.20,10.19,34.97,17.97,84.83,6.42,25.01,50.18,0.56,12.84,40.57
$PJCIFN2,13/07/2026 13:27:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.86,8.44,84.87,52.49,1.93,14.31,47.21,14.93,79.06,3.73,10.77,44.97,-2.79,9.62,34.97,16.96,83.46,5.58,28.00,48.91,-0.47,11.95,40.63
$PJCIFN2,13/07/2026 13:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,88.63,9.04,63.76,53.73,2.52,14.94,46.27,14.92,80.97,3.72,12.54,46.08,-2.79,8.97,36.68,17.34,83.72,5.84,25.25,49.18,-0.13,12.29,40.93
$PJCIFN2,13/07/2026 13:29:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.96,9.01,63.76,54.35,1.93,14.35,49.68,14.34,80.97,3.72,13.11,46.87,-1.02,11.35,36.27,17.81,84.12,6.51,24.86,50.10,0.50,12.95,41.20
$PJCIFN2,13/07/2026 13:30:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.79,8.41,66.56,52.67,1.93,15.44,46.81,14.94,79.24,2.54,10.80,45.51,-2.79,9.60,35.56,16.82,82.36,5.16,23.49,48.86,-0.77,11.47,39.88
$PJCIFN2,13/07/2026 13:31:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.98,9.61,64.94,53.73,1.93,14.34,46.78,15.50,80.42,3.13,10.18,47.28,-1.61,10.76,36.82,18.02,83.48,6.31,23.87,50.04,0.61,12.79,40.68
$PJCIFN2,13/07/2026 13:32:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.66,88.68,7.85,84.33,53.20,2.51,14.87,44.99,14.36,79.24,2.54,13.12,46.66,-2.79,10.19,35.01,17.30,82.94,5.85,28.48,49.37,0.00,12.42,39.03
$PJCIFN2,13/07/2026 13:33:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.86,7.27,64.98,53.11,1.34,13.72,43.20,14.89,79.33,3.12,11.95,45.54,-2.79,9.60,33.18,16.72,82.42,5.27,24.89,48.90,-0.58,11.58,37.98
$PJCIFN2,13/07/2026 13:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.27,8.44,64.39,54.29,2.52,14.93,49.68,15.52,80.56,4.31,11.97,44.38,-2.20,10.79,36.17,18.00,83.63,6.83,24.31,50.55,0.86,13.11,41.55
$PJCIFN2,13/07/2026 13:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.60,7.84,64.39,51.58,0.75,13.13,45.01,14.92,78.52,3.71,10.78,45.97,-3.38,8.99,34.97,16.33,81.73,5.10,24.16,48.55,-0.71,11.37,39.17
$PJCIFN2,13/07/2026 13:36:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.89,8.44,64.94,53.05,2.51,14.88,47.96,14.92,78.74,3.72,11.96,45.51,-2.20,10.18,36.09,17.52,82.53,6.17,26.25,49.50,0.23,12.72,41.72
$PJCIFN2,13/07/2026 13:37:00,230.37,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,102.95,9.03,81.48,52.49,2.52,14.93,47.94,13.76,79.29,3.71,13.15,44.41,-2.20,10.77,34.40,17.35,84.32,6.28,29.36,49.65,0.31,12.75,41.04
$PJCIFN2,13/07/2026 13:38:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.01,7.86,63.69,52.67,1.93,13.75,47.99,14.36,78.56,3.71,11.95,46.02,-2.79,9.57,34.48,16.57,81.78,5.37,24.59,48.70,-0.50,11.45,38.12
$PJCIFN2,13/07/2026 13:39:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.14,8.45,64.90,53.29,1.93,14.91,46.84,14.92,78.61,3.72,11.36,46.69,-2.79,9.61,34.42,17.77,82.74,6.51,24.24,49.84,0.42,12.81,40.27
$PJCIFN2,13/07/2026 13:40:00,230.63,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,8.44,64.46,54.35,1.93,14.30,47.35,14.93,77.39,3.71,10.79,45.54,-2.79,10.17,34.97,16.80,81.54,5.40,23.15,48.56,-0.67,11.78,39.94
$PJCIFN2,13/07/2026 13:41:00,230.50,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.21,86.91,7.85,64.39,51.93,2.52,14.90,49.68,14.92,78.56,3.12,11.37,45.49,-2.79,9.60,33.77,17.18,82.06,5.78,24.13,48.93,-0.08,12.07,39.69
$PJCIFN2,13/07/2026 13:42:00,230.63,228.57,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.73,8.46,82.52,53.23,2.52,14.92,51.41,15.51,78.61,4.89,10.77,46.72,-0.43,10.79,38.48,18.09,82.90,6.78,29.89,50.29,1.01,12.94,44.00
$PJCIFN2,13/07/2026 13:43:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.60,8.45,63.73,52.64,1.93,14.30,45.06,13.78,78.15,2.53,11.34,44.92,-2.20,8.99,34.38,16.65,81.35,5.23,24.19,48.76,-0.71,11.74,38.96
$PJCIFN2,13/07/2026 13:44:00,230.37,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,87.74,8.45,84.77,52.08,2.52,14.93,50.91,14.94,78.11,2.53,9.61,45.59,-2.20,9.60,36.19,17.38,81.97,6.08,25.94,49.41,0.13,12.41,42.97
$PJCIFN2,13/07/2026 13:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.47,9.03,64.98,53.82,2.52,16.09,47.94,14.34,78.15,3.72,11.35,45.41,-2.20,10.17,35.58,17.18,82.42,6.09,24.13,49.52,0.27,12.40,41.15
$PJCIFN2,13/07/2026 13:46:00,230.63,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.37,7.85,63.58,52.61,1.34,14.30,47.37,14.87,78.28,3.71,11.95,46.69,-2.20,9.58,34.95,16.44,81.51,5.16,23.79,48.80,-0.63,11.50,39.30
$PJCIFN2,13/07/2026 13:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,89.27,8.45,86.73,53.20,1.93,14.94,49.56,14.93,79.97,4.31,13.11,46.13,-2.79,10.17,38.53,17.71,82.81,6.47,29.75,49.94,0.56,12.89,43.55
$PJCIFN2,13/07/2026 13:48:00,230.50,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,19.65,88.14,9.03,82.52,53.85,2.52,13.74,46.27,14.94,78.32,3.71,13.72,46.02,-2.20,10.17,34.38,17.07,82.23,5.88,32.30,49.28,0.03,12.28,39.71
$PJCIFN2,13/07/2026 13:49:00,230.50,228.96,229.77,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,100.48,7.87,64.94,54.41,1.93,13.77,49.84,14.91,78.19,3.13,11.95,44.95,-2.79,10.15,35.03,16.69,83.62,5.52,24.59,48.82,-0.30,12.00,39.28
$PJCIFN2,13/07/2026 13:50:00,230.37,229.21,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.35,7.85,63.17,53.14,1.93,14.91,45.63,14.35,78.74,1.95,10.78,44.97,-2.20,8.99,33.79,16.82,82.01,5.53,23.06,49.14,-0.33,11.86,38.51
$PJCIFN2,13/07/2026 13:51:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.88,9.04,64.35,53.32,2.52,14.95,43.81,15.48,78.70,3.12,11.94,46.02,-1.02,9.61,34.40,17.82,82.81,6.51,24.83,50.00,0.62,12.92,38.66
$PJCIFN2,13/07/2026 13:52:00,230.50,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.55,7.25,86.29,53.23,1.93,14.32,46.12,14.36,78.15,2.54,11.35,45.00,-2.78,9.58,35.03,16.36,81.46,5.20,27.78,48.57,-0.73,11.62,38.56
$PJCIFN2,13/07/2026 13:53:00,230.37,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.07,89.27,8.43,63.80,52.61,1.93,14.93,49.70,14.33,78.61,3.13,12.54,45.59,-2.20,9.62,35.50,17.25,82.48,5.99,24.98,49.35,0.21,12.59,41.07
$PJCIFN2,13/07/2026 13:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,89.96,9.04,63.83,53.17,2.52,14.93,51.47,14.92,78.56,3.14,11.35,46.05,-2.79,10.16,36.11,17.07,82.36,5.84,23.28,49.45,-0.12,12.27,41.15
$PJCIFN2,13/07/2026 13:55:00,230.63,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.81,7.85,63.14,53.17,1.93,15.49,49.70,14.31,78.52,2.54,10.80,45.44,-2.79,9.00,36.11,16.35,81.97,5.21,22.70,48.80,-0.76,11.64,40.00
$PJCIFN2,13/07/2026 13:56:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.07,8.47,63.28,53.76,1.94,14.95,51.50,14.88,80.51,2.53,11.94,44.92,-1.61,10.76,39.05,17.61,83.52,6.62,24.75,50.02,0.82,13.11,44.13
$PJCIFN2,13/07/2026 13:57:00,230.50,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.11,7.86,83.24,52.02,2.52,14.28,47.27,13.74,78.92,3.13,11.93,44.92,-2.79,9.60,34.97,16.09,82.42,5.38,29.62,48.49,-0.69,11.82,38.58
$PJCIFN2,13/07/2026 13:58:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,88.04,7.27,62.62,51.93,1.93,13.77,46.19,13.73,79.70,3.13,11.35,44.97,-2.79,10.16,35.48,15.90,82.66,5.31,24.93,48.87,-0.54,11.56,38.80
$PJCIFN2,13/07/2026 13:59:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.50,8.45,64.94,53.73,2.52,14.93,49.70,14.89,80.56,3.14,13.14,46.69,-2.20,10.76,36.80,17.36,84.23,6.59,24.97,50.36,0.84,13.00,42.27
$PJCIFN2,13/07/2026 14:00:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,89.47,6.68,80.30,51.37,0.75,13.70,45.65,13.75,79.24,3.71,11.38,44.95,-2.20,10.16,36.74,15.91,82.65,5.02,30.22,48.50,-0.90,11.45,40.32
$PJCIFN2,13/07/2026 14:01:00,230.50,229.08,229.72,0.09,0.46,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.21,104.78,8.45,74.41,52.61,2.52,14.33,53.24,13.75,79.61,3.13,14.30,45.54,-1.61,10.16,34.93,16.80,85.61,6.09,27.95,49.46,0.30,12.47,39.93
$PJCIFN2,13/07/2026 14:02:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.65,90.50,9.03,84.33,54.32,2.52,14.34,50.29,14.33,80.56,3.72,13.73,46.08,-1.61,10.78,35.48,16.89,84.46,6.42,31.16,50.03,0.51,12.82,39.96
$PJCIFN2,13/07/2026 14:03:00,230.50,229.21,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.83,7.86,63.21,51.93,0.75,13.16,46.78,13.75,80.24,2.54,11.93,46.02,-2.79,9.58,34.89,15.68,83.40,5.11,24.20,48.89,-0.90,11.55,40.45
$PJCIFN2,13/07/2026 14:04:00,230.50,228.70,229.73,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.99,9.03,68.00,53.67,2.52,14.88,49.73,14.93,81.69,4.31,11.96,45.59,-1.61,11.36,38.51,17.29,85.15,6.65,24.34,50.02,0.67,13.04,42.12
$PJCIFN2,13/07/2026 14:05:00,230.50,228.70,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.19,7.85,63.76,53.23,1.93,13.74,45.55,14.33,80.51,2.53,10.76,44.92,-3.38,10.17,34.91,16.03,84.20,5.29,22.98,48.83,-0.53,11.96,39.04
$PJCIFN2,13/07/2026 14:06:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,91.04,9.01,63.73,52.02,1.93,14.35,50.91,14.37,80.88,2.54,10.76,46.13,-2.79,9.61,36.72,16.48,84.60,5.67,24.41,49.42,-0.27,12.22,40.87
$PJCIFN2,13/07/2026 14:07:00,230.24,228.96,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,91.14,8.44,89.63,53.73,2.52,15.51,50.18,14.92,81.60,4.30,9.59,45.56,-1.61,9.60,34.97,17.37,85.71,6.80,31.67,50.25,0.85,13.16,40.84
$PJCIFN2,13/07/2026 14:08:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.91,6.67,63.21,53.08,0.75,13.13,46.04,14.33,80.83,3.71,11.95,46.05,-2.79,9.02,34.97,15.65,84.03,5.17,23.99,48.53,-0.95,11.43,39.58
$PJCIFN2,13/07/2026 14:09:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.06,90.40,7.86,64.35,53.20,2.51,14.92,44.45,14.33,81.69,4.31,10.20,45.49,-2.20,9.59,34.93,16.61,84.98,6.14,23.79,49.46,0.27,12.58,39.71
$PJCIFN2,13/07/2026 14:10:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,91.73,8.44,64.90,53.85,2.52,14.34,49.76,13.15,81.56,3.13,10.76,45.51,-2.20,10.76,36.13,16.36,85.26,6.01,23.60,49.72,0.26,12.40,41.30
$PJCIFN2,13/07/2026 14:11:00,230.50,229.08,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.16,7.83,62.62,51.96,1.93,13.14,49.68,14.31,81.01,3.71,10.77,46.23,-2.79,9.59,36.19,16.53,84.13,5.20,23.62,48.68,-0.96,11.43,41.57
$PJCIFN2,13/07/2026 14:12:00,230.50,228.96,229.70,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,90.99,9.04,88.55,53.14,1.93,14.34,47.80,14.93,82.83,4.89,13.16,45.56,-0.43,11.36,36.23,17.21,85.71,6.72,30.95,50.30,0.86,13.00,40.55
$PJCIFN2,13/07/2026 14:13:00,230.75,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,103.01,9.03,66.71,54.32,1.93,13.72,49.76,14.29,79.92,1.94,11.96,46.05,-2.20,10.15,36.11,15.87,85.56,5.39,24.69,48.78,-0.53,11.87,42.00
$PJCIFN2,13/07/2026 14:14:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.60,8.43,63.69,53.70,1.93,14.89,47.85,14.32,80.65,3.71,11.35,46.10,-2.20,9.61,33.18,15.75,84.14,5.44,23.18,49.21,-0.40,11.82,38.63
$PJCIFN2,13/07/2026 14:15:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.42,8.44,63.83,53.79,2.52,14.89,49.17,14.35,81.06,3.72,12.54,46.74,-1.61,9.57,36.68,17.05,85.06,6.68,23.98,50.46,0.79,13.09,41.72
$PJCIFN2,13/07/2026 14:16:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.49,90.06,8.44,63.17,52.76,2.52,14.30,47.40,13.73,79.83,3.71,10.77,45.44,-2.20,9.61,34.97,15.93,83.75,5.74,23.45,49.16,-0.23,12.10,39.71
$PJCIFN2,13/07/2026 14:17:00,230.37,228.57,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.52,7.86,85.01,52.14,1.34,14.33,47.21,13.72,79.70,3.12,11.34,46.10,-3.38,9.59,34.36,15.92,83.47,5.47,28.96,48.86,-0.57,11.97,40.17
$PJCIFN2,13/07/2026 14:18:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.35,8.44,66.01,53.11,2.52,14.89,51.56,14.36,79.33,4.31,12.56,45.54,-1.61,10.77,36.21,16.84,84.02,6.29,25.26,49.90,0.43,12.61,41.74
$PJCIFN2,13/07/2026 14:19:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.63,9.03,65.53,54.35,1.93,13.75,46.09,14.31,79.24,3.13,10.77,46.02,-2.79,9.60,36.09,15.86,82.73,5.30,22.88,48.92,-0.75,11.57,40.44
$PJCIFN2,13/07/2026 14:20:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,89.42,8.46,63.24,53.26,1.93,14.91,47.24,14.33,79.79,3.72,11.36,45.61,-2.20,9.59,34.95,16.85,83.72,6.39,23.88,50.05,0.33,12.74,39.96
$PJCIFN2,13/07/2026 14:21:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.53,88.58,8.43,63.14,52.55,2.52,14.32,44.89,14.33,78.02,3.12,11.35,44.33,-2.79,10.16,33.85,16.24,82.68,5.77,23.43,49.16,-0.15,12.21,39.12
$PJCIFN2,13/07/2026 14:22:00,230.75,228.83,229.87,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.55,8.44,83.15,54.38,2.52,14.90,47.96,14.37,79.65,3.13,11.36,46.13,-2.79,9.60,37.39,16.17,82.67,5.72,29.44,49.31,-0.14,12.04,41.09
$PJCIFN2,13/07/2026 14:23:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.32,8.44,66.78,53.76,2.52,14.93,50.21,14.34,79.79,3.13,12.56,45.54,-2.20,9.61,37.39,16.93,83.09,6.41,26.32,50.23,0.55,12.69,42.43
$PJCIFN2,13/07/2026 14:24:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.74,7.26,62.03,51.58,0.16,13.73,48.52,13.74,76.84,3.13,10.17,45.51,-2.79,9.60,34.44,15.46,81.60,4.99,22.30,48.57,-1.01,11.32,41.09
$PJCIFN2,13/07/2026 14:25:00,230.50,228.70,229.77,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,102.00,8.45,63.10,53.17,2.52,14.90,50.32,13.75,79.02,4.31,12.57,46.72,-1.61,10.20,35.03,16.76,84.39,6.59,24.15,49.87,0.61,13.04,41.38
$PJCIFN2,13/07/2026 14:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.70,89.47,8.46,63.07,53.67,1.93,14.34,48.66,14.33,78.56,3.71,10.78,45.49,-2.20,10.18,34.40,16.16,82.23,6.09,23.11,49.08,0.21,12.29,42.79
$PJCIFN2,13/07/2026 14:27:00,230.37,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,86.42,7.26,86.59,51.93,0.75,13.15,50.88,13.76,78.70,2.53,10.21,44.36,-2.78,9.01,36.68,15.24,81.31,4.97,29.66,48.49,-0.85,11.32,41.84
$PJCIFN2,13/07/2026 14:28:00,230.63,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.63,9.04,65.49,53.20,2.51,14.90,48.52,14.95,79.61,4.31,14.34,46.77,-2.20,10.80,37.39,16.84,82.88,6.80,25.72,50.08,0.84,13.26,41.61
$PJCIFN2,13/07/2026 14:29:00,230.37,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.50,88.04,8.46,64.42,53.88,2.52,14.92,45.58,13.16,78.06,3.72,11.97,46.13,-2.20,10.77,34.40,16.35,82.61,6.30,24.04,49.68,0.29,12.88,39.92
$PJCIFN2,13/07/2026 14:30:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.10,7.26,63.21,51.99,1.93,13.75,44.42,13.73,77.97,3.71,10.17,45.56,-2.78,9.58,35.56,15.39,81.55,5.20,22.78,48.70,-0.60,11.82,39.01
$PJCIFN2,13/07/2026 14:31:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.42,8.45,63.73,53.82,2.52,14.94,44.86,14.33,79.70,3.72,12.55,46.13,-1.61,9.60,37.90,16.87,82.60,6.53,23.86,50.23,0.67,12.82,41.09
$PJCIFN2,13/07/2026 14:32:00,230.37,228.96,229.76,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.40,8.43,79.75,52.49,2.52,13.72,48.55,13.16,77.52,3.71,10.76,45.49,-2.79,10.17,36.19,15.31,81.32,5.20,29.33,48.75,-0.70,11.59,41.38
$PJCIFN2,13/07/2026 14:33:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.51,87.65,8.45,64.35,53.14,1.93,14.91,50.88,13.74,78.06,3.13,11.95,44.95,-2.79,9.59,36.17,16.07,82.05,5.94,24.71,49.38,-0.05,12.42,42.03
$PJCIFN2,13/07/2026 14:34:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.64,88.14,9.02,64.35,53.76,1.93,14.89,49.09,13.78,78.56,3.72,10.18,46.10,-2.79,10.73,37.31,16.00,82.27,5.83,24.23,49.42,-0.01,12.51,42.47
$PJCIFN2,13/07/2026 14:35:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,86.32,6.68,64.28,51.96,0.75,13.16,47.91,13.72,78.11,1.95,10.18,46.15,-2.79,10.16,34.97,15.03,81.17,5.00,24.01,48.87,-0.96,11.49,39.98
$PJCIFN2,13/07/2026 14:36:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.46,89.71,9.03,64.87,53.70,1.93,14.88,44.99,13.75,79.79,4.29,12.54,44.36,-2.20,9.59,36.15,16.34,82.74,6.72,25.12,50.13,0.81,12.97,40.12
$PJCIFN2,13/07/2026 14:37:00,230.37,228.96,229.76,0.07,0.43,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.71,99.83,7.26,83.24,51.46,1.92,14.28,45.48,13.74,78.06,2.54,10.77,46.18,-2.79,9.00,37.37,14.88,82.91,5.05,28.92,48.42,-0.78,11.40,40.39
$PJCIFN2,13/07/2026 14:38:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,17.87,88.19,7.87,63.24,53.26,1.93,14.34,44.99,13.70,78.52,3.13,12.54,46.00,-2.78,9.61,34.97,15.55,82.04,5.70,25.05,49.04,0.04,12.17,39.80
$PJCIFN2,13/07/2026 14:39:00,230.63,229.08,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.27,9.03,66.16,53.73,1.93,14.89,49.06,13.15,78.06,3.72,10.20,45.54,-1.61,10.16,34.91,16.01,82.51,6.17,24.78,49.74,0.23,12.57,41.66
$PJCIFN2,13/07/2026 14:40:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.04,7.85,63.69,51.88,1.93,14.31,45.58,13.14,78.39,2.54,10.78,45.49,-2.20,10.18,37.35,15.24,81.54,5.15,22.67,48.75,-0.83,11.67,40.21
$PJCIFN2,13/07/2026 14:41:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.22,8.45,63.24,53.23,2.52,15.50,46.86,14.34,79.24,3.12,11.95,46.72,-1.61,10.77,37.26,16.91,82.75,6.57,24.24,50.01,0.83,13.15,40.98
$PJCIFN2,13/07/2026 14:42:00,230.50,229.08,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,90.50,7.85,80.39,53.73,1.93,14.32,49.00,13.15,78.06,2.54,12.54,45.54,-2.20,10.18,34.42,15.49,81.82,5.60,29.48,48.62,-0.25,12.06,39.17
$PJCIFN2,13/07/2026 14:43:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.45,7.86,63.73,52.58,1.93,14.34,49.09,13.14,78.06,3.13,11.95,45.46,-3.38,9.59,35.56,15.45,81.66,5.43,24.34,48.80,-0.34,11.78,41.02
$PJCIFN2,13/07/2026 14:44:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.27,8.46,64.35,54.38,1.93,14.32,51.50,13.74,79.65,2.54,11.95,45.59,-2.20,10.17,37.43,16.37,82.69,6.33,23.75,49.80,0.47,12.78,42.33
$PJCIFN2,13/07/2026 14:45:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.50,6.68,62.44,52.52,1.34,13.15,46.68,13.18,78.06,3.13,10.77,45.51,-2.78,9.62,35.05,15.00,81.38,5.05,22.49,48.24,-0.98,11.49,40.10
$PJCIFN2,13/07/2026 14:46:00,230.24,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,88.14,8.44,63.24,54.38,1.93,14.93,46.78,13.74,79.88,3.13,11.97,45.51,-2.20,10.17,36.68,15.89,83.08,6.33,24.30,49.42,0.47,12.69,42.42
$PJCIFN2,13/07/2026 14:47:00,230.37,229.08,229.81,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,90.01,9.03,78.44,53.79,1.93,14.34,49.14,13.78,78.65,3.72,13.72,45.64,-2.79,9.62,35.03,15.96,83.09,6.02,30.13,49.53,0.11,12.40,42.36
$PJCIFN2,13/07/2026 14:48:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.55,7.86,63.14,52.11,1.34,13.75,49.09,13.74,79.20,2.54,11.96,45.54,-2.20,9.60,35.50,15.08,82.38,5.12,24.21,48.57,-0.67,11.39,40.35
$PJCIFN2,13/07/2026 14:49:00,230.50,228.96,229.78,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,105.90,8.44,64.32,52.67,1.93,14.93,45.55,13.15,80.97,4.30,11.99,46.64,-1.61,10.76,36.21,16.52,85.75,6.53,24.50,50.10,0.70,13.05,41.35
$PJCIFN2,13/07/2026 14:50:00,230.37,229.21,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.91,9.03,63.80,53.76,1.93,14.32,45.50,13.16,79.65,3.13,10.77,44.97,-2.20,9.01,33.81,15.31,83.25,5.66,23.21,48.83,-0.45,11.93,38.17
$PJCIFN2,13/07/2026 14:51:00,230.63,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.21,7.26,65.60,53.11,1.34,13.12,53.33,13.18,79.33,3.72,10.20,44.95,-2.20,9.59,37.31,15.35,83.19,5.17,23.47,48.88,-0.71,11.57,41.07
$PJCIFN2,13/07/2026 14:52:00,230.37,228.96,229.73,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.04,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.47,91.58,8.44,80.71,54.38,2.52,14.94,58.41,13.73,81.60,4.31,8.41,47.23,-1.02,9.60,37.94,16.39,84.69,6.79,29.76,50.44,0.73,12.96,43.00
$PJCIFN2,13/07/2026 14:53:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,90.50,7.84,64.94,51.99,1.93,13.75,46.06,13.16,79.06,3.13,11.97,45.49,-2.79,9.00,34.97,15.14,83.40,5.21,24.13,48.73,-0.86,11.60,39.04
$PJCIFN2,13/07/2026 14:54:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,90.94,8.44,63.07,53.73,2.52,14.89,53.27,13.71,81.33,4.31,10.78,46.10,-1.61,9.01,35.52,15.96,84.65,6.21,24.04,49.58,0.48,12.76,39.99
$PJCIFN2,13/07/2026 14:55:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.04,7.86,63.80,53.82,1.93,14.35,50.88,14.35,81.56,4.31,12.54,46.72,-1.61,11.32,36.17,16.58,85.11,6.36,24.56,50.15,0.46,12.85,41.68
$PJCIFN2,13/07/2026 14:56:00,230.63,228.96,229.68,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.40,7.84,70.95,53.70,1.93,13.72,42.58,13.72,79.65,3.72,10.20,45.49,-2.78,9.01,34.87,15.42,83.87,5.49,24.28,48.97,-0.56,11.72,38.14
$PJCIFN2,13/07/2026 14:57:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,91.63,9.04,85.51,53.67,2.52,15.49,49.11,13.76,81.60,3.13,10.77,45.49,-2.79,10.76,36.74,16.71,85.37,6.70,30.78,50.10,0.76,13.12,42.12
$PJCIFN2,13/07/2026 14:58:00,230.63,229.08,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,91.58,7.25,63.17,52.58,1.34,13.73,46.27,13.71,80.20,3.13,12.56,45.41,-2.79,9.58,36.74,15.27,84.19,5.27,24.85,48.67,-0.72,11.85,39.45
$PJCIFN2,13/07/2026 14:59:00,230.50,228.57,229.68,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,90.45,9.03,76.46,53.20,1.93,14.31,47.32,13.72,81.01,2.53,10.18,46.56,-2.79,10.17,35.64,15.41,84.43,5.78,23.87,49.22,-0.19,11.97,41.41
$PJCIFN2,13/07/2026 15:00:00,230.37,228.83,229.68,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,90.45,7.86,73.86,54.35,2.52,14.90,46.22,13.74,81.46,4.31,11.35,46.08,-2.20,9.60,36.74,16.10,85.02,6.22,25.18,50.09,0.28,12.62,41.37
$PJCIFN2,13/07/2026 15:01:00,230.24,228.96,229.71,0.08,0.45,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,104.13,6.67,66.01,51.43,0.16,13.74,47.29,13.16,81.10,3.12,11.95,46.72,-3.37,9.03,34.97,15.17,85.33,4.87,26.04,48.59,-1.02,11.33,39.35
$PJCIFN2,13/07/2026 15:02:00,230.75,229.08,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.13,90.50,9.60,85.65,53.20,2.52,14.36,45.60,13.13,81.46,3.71,12.54,46.05,-2.78,9.57,34.36,15.98,84.96,6.25,30.10,49.70,0.39,12.64,38.37
$PJCIFN2,13/07/2026 15:03:00,230.50,229.08,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,90.45,9.02,64.98,53.20,3.11,14.89,44.37,14.31,80.42,4.31,11.96,45.56,-1.61,10.77,33.81,15.95,84.90,6.45,25.81,49.98,0.41,12.63,39.29
$PJCIFN2,13/07/2026 15:04:00,230.37,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.68,7.85,78.90,51.99,1.34,13.73,46.17,13.12,80.20,3.12,10.76,45.51,-2.79,9.58,35.01,14.90,83.35,5.21,22.91,48.68,-0.75,11.42,39.29
$PJCIFN2,13/07/2026 15:05:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.60,8.43,63.76,53.76,1.93,14.95,53.12,14.91,81.78,3.71,11.98,46.69,-2.20,11.35,40.23,16.74,84.83,6.74,24.39,50.34,0.78,13.16,43.35
$PJCIFN2,13/07/2026 15:06:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.17,8.44,63.62,53.70,1.93,14.33,45.99,13.71,79.02,3.71,10.76,44.92,-2.20,10.16,35.50,15.44,83.30,5.61,23.84,48.87,-0.46,12.01,40.34
$PJCIFN2,13/07/2026 15:07:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,88.83,7.24,83.06,52.05,0.75,13.72,49.11,13.71,79.97,3.13,11.35,45.51,-2.79,9.59,33.24,15.17,83.00,5.34,28.96,48.68,-0.69,11.61,40.66
$PJCIFN2,13/07/2026 15:08:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.47,8.45,66.74,53.73,2.52,14.34,51.27,14.32,80.42,3.13,12.56,46.10,-1.61,10.18,36.74,16.53,84.13,6.68,25.24,50.25,0.75,12.73,41.28
$PJCIFN2,13/07/2026 15:09:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.10,89.07,8.45,66.71,53.20,2.51,14.90,47.27,13.16,80.06,3.72,10.17,46.13,-2.80,10.17,34.89,16.14,83.71,6.34,23.60,49.78,0.37,12.68,40.09
$PJCIFN2,13/07/2026 15:10:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.78,7.85,62.62,52.55,1.93,14.33,45.60,13.15,78.65,3.71,10.76,46.10,-3.38,9.61,33.75,15.56,82.59,5.54,22.99,48.94,-0.54,11.87,38.72
$PJCIFN2,13/07/2026 15:11:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.47,9.03,63.80,53.23,1.93,14.92,46.70,14.31,80.42,3.13,11.97,44.90,-2.20,9.61,36.11,16.43,83.48,6.24,24.65,49.77,0.43,12.69,41.53
$PJCIFN2,13/07/2026 15:12:00,230.50,228.83,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.58,8.44,84.23,53.20,2.52,14.90,46.70,13.74,79.70,3.13,10.80,45.51,-2.79,9.58,34.32,15.55,82.53,5.66,29.29,49.29,-0.36,11.95,39.82
$PJCIFN2,13/07/2026 15:13:00,230.37,229.08,229.79,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,101.12,9.01,66.16,53.76,1.93,14.89,50.29,13.74,79.24,3.72,11.95,46.08,-2.20,10.17,34.93,16.03,84.55,6.08,24.59,49.84,0.17,12.52,40.44
$PJCIFN2,13/07/2026 15:14:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.27,7.86,64.39,53.17,1.93,14.89,42.58,13.72,77.47,3.12,11.35,46.10,-2.20,10.17,33.79,15.28,82.04,5.57,23.20,48.98,-0.41,12.09,37.98
$PJCIFN2,13/07/2026 15:15:00,230.37,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.87,87.60,8.43,63.17,52.55,1.93,14.90,43.29,13.75,79.33,3.71,11.95,45.46,-2.20,9.60,33.73,15.42,82.23,5.70,23.21,49.07,-0.15,12.06,37.70
$PJCIFN2,13/07/2026 15:16:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.88,9.04,64.32,53.11,2.52,14.93,47.37,13.71,78.65,3.72,11.95,45.49,-1.61,10.19,35.52,16.19,82.76,6.25,23.99,49.87,0.35,12.63,41.49
$PJCIFN2,13/07/2026 15:17:00,230.37,229.21,229.74,0.07,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.67,86.18,6.68,84.96,50.87,1.34,13.14,46.81,11.98,77.47,2.54,10.18,45.46,-2.20,9.60,35.66,14.79,81.31,5.08,29.40,48.49,-1.10,11.17,39.93
$PJCIFN2,13/07/2026 15:18:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,88.68,8.44,64.87,54.35,2.52,14.89,48.52,13.78,79.65,4.31,13.12,46.66,-1.61,10.78,35.03,16.26,82.85,6.69,25.06,50.18,0.73,13.06,40.23
$PJCIFN2,13/07/2026 15:19:00,230.37,229.08,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.45,88.63,8.45,76.04,53.17,1.93,14.93,52.77,13.72,79.06,3.13,10.77,44.95,-2.20,10.76,33.20,15.79,82.51,5.93,23.83,49.24,0.15,12.35,40.64
$PJCIFN2,13/07/2026 15:20:00,230.37,229.21,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,8.44,64.90,53.79,1.93,14.28,48.50,13.74,78.70,3.13,10.79,44.90,-2.20,9.61,33.79,15.64,81.91,5.55,23.06,49.24,-0.37,11.91,39.25
$PJCIFN2,13/07/2026 15:21:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.17,8.44,63.87,53.85,2.52,14.34,46.19,13.74,78.70,3.12,11.35,46.08,-2.19,10.16,34.38,16.58,82.74,6.29,23.74,50.01,0.46,12.71,39.90
$PJCIFN2,13/07/2026 15:22:00,230.37,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,86.67,7.82,85.01,51.93,1.93,14.30,43.20,13.74,77.93,3.71,10.79,44.31,-2.79,9.02,36.74,14.99,81.28,5.04,29.33,48.39,-0.77,11.53,39.31
$PJCIFN2,13/07/2026 15:23:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.52,88.24,9.04,64.42,53.29,3.11,14.94,49.25,13.75,78.65,3.12,12.54,45.51,-2.20,9.60,36.15,15.70,82.23,5.96,25.01,49.30,0.03,12.36,39.93
$PJCIFN2,13/07/2026 15:24:00,230.63,229.08,229.75,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.39,9.00,65.60,54.32,2.52,14.32,47.80,14.32,78.61,3.72,11.97,45.05,-1.61,10.77,37.33,16.15,82.55,6.38,23.76,50.17,0.38,12.76,42.17
$PJCIFN2,13/07/2026 15:25:00,230.37,228.96,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,100.42,7.26,63.17,52.61,1.93,14.32,45.58,13.13,77.43,3.13,10.21,45.54,-2.20,9.58,35.60,15.08,82.77,5.29,22.68,48.80,-0.59,11.47,39.81
$PJCIFN2,13/07/2026 15:26:00,230.63,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.92,88.29,8.45,63.69,53.88,1.93,15.54,45.71,13.75,79.15,4.31,13.10,46.66,-0.43,10.18,34.38,16.32,82.82,6.73,23.91,50.12,0.87,13.12,40.11
$PJCIFN2,13/07/2026 15:27:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.12,8.45,84.82,53.70,1.93,14.34,46.68,13.73,77.97,3.13,11.36,46.05,-2.20,10.18,34.32,15.36,81.66,5.67,29.51,48.81,-0.19,12.10,38.70
$PJCIFN2,13/07/2026 15:28:00,230.50,229.21,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,87.45,9.02,63.87,52.58,3.11,14.91,46.81,13.72,77.97,2.53,11.36,44.95,-2.20,9.60,37.33,15.48,81.99,5.65,25.04,49.39,-0.08,12.07,40.87
$PJCIFN2,13/07/2026 15:29:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.55,9.02,64.42,53.76,2.52,14.89,48.63,13.15,79.65,3.71,12.56,46.23,-1.02,10.77,36.19,16.50,82.92,6.64,24.09,50.26,0.83,13.12,40.62
$PJCIFN2,13/07/2026 15:30:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.40,7.27,63.24,51.40,1.34,13.16,48.55,13.17,77.93,1.95,10.78,45.49,-2.20,9.58,34.36,15.00,81.21,5.03,22.32,48.42,-0.81,11.48,38.61
$PJCIFN2,13/07/2026 15:31:00,230.37,229.21,229.79,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.47,88.09,8.45,62.58,52.05,1.93,14.93,45.04,12.58,78.65,3.13,11.37,45.02,-2.20,9.60,36.15,15.82,82.06,5.69,23.01,49.02,0.07,12.25,39.57
$PJCIFN2,13/07/2026 15:32:00,230.50,229.08,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.52,8.46,86.05,53.76,1.93,14.89,51.94,14.31,78.78,3.13,13.14,46.66,-1.61,10.74,34.30,16.35,82.83,6.26,30.37,49.93,0.61,12.91,41.26
$PJCIFN2,13/07/2026 15:33:00,230.50,229.08,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.50,8.45,67.41,53.73,1.93,13.73,47.29,13.71,77.84,3.12,11.96,45.61,-2.20,9.61,34.97,15.41,81.71,5.29,24.25,48.93,-0.70,11.58,39.41
$PJCIFN2,13/07/2026 15:34:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.42,9.04,63.24,54.20,2.52,15.49,46.17,13.75,79.83,2.53,11.36,44.95,-1.61,10.16,36.17,16.41,83.00,6.56,23.97,49.86,0.77,12.80,41.18
$PJCIFN2,13/07/2026 15:35:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,89.91,8.47,62.55,52.20,2.51,14.30,45.63,13.14,78.52,2.54,10.77,45.54,-2.78,9.57,36.74,15.41,82.23,5.41,23.73,48.72,-0.38,11.81,40.35
$PJCIFN2,13/07/2026 15:36:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,89.32,7.83,66.12,53.23,1.34,14.33,46.76,13.74,79.20,1.95,11.95,45.54,-2.79,9.59,34.97,15.18,82.35,5.21,23.93,48.74,-0.57,11.59,39.54
$PJCIFN2,13/07/2026 15:37:00,230.37,229.08,229.77,0.08,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.46,101.07,9.02,87.37,53.76,2.53,14.94,49.14,14.32,80.88,2.53,13.15,45.54,-1.61,10.76,37.33,16.52,85.46,6.55,30.68,50.18,0.76,12.97,42.25
$PJCIFN2,13/07/2026 15:38:00,230.37,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.99,7.26,64.94,52.05,1.93,14.32,47.29,12.56,78.65,3.13,11.36,46.66,-2.79,9.58,34.89,14.86,82.26,5.09,23.56,48.46,-0.92,11.34,39.52
$PJCIFN2,13/07/2026 15:39:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.07,89.37,9.03,63.69,53.82,2.52,14.91,46.19,13.75,80.38,4.31,11.95,46.61,-1.61,10.77,34.36,16.25,84.10,6.45,23.74,49.84,0.78,12.84,39.55
$PJCIFN2,13/07/2026 15:40:00,230.37,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,89.91,7.87,65.53,53.20,2.52,14.32,47.43,13.74,79.70,3.13,10.76,45.54,-3.38,10.17,36.76,15.53,83.56,5.76,22.98,49.20,-0.23,12.10,40.73
$PJCIFN2,13/07/2026 15:41:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,89.81,8.45,63.07,52.58,2.51,14.34,54.48,13.74,79.97,2.54,11.36,46.13,-2.79,9.58,34.97,15.78,83.82,5.70,23.36,49.51,-0.26,12.13,39.73
$PJCIFN2,13/07/2026 15:42:00,230.50,228.83,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,18.48,89.86,9.03,85.06,54.94,2.52,14.91,53.27,13.15,79.74,3.12,10.77,46.64,-2.79,8.98,35.56,15.46,83.86,5.90,29.58,49.31,0.03,12.17,39.79
$PJCIFN2,13/07/2026 15:43:00,230.24,228.83,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,17.91,90.94,8.45,67.30,53.67,3.10,15.51,48.39,13.18,81.01,4.90,14.31,46.13,-1.61,10.77,34.99,16.18,84.90,6.70,26.28,50.10,0.90,13.09,40.12
$PJCIFN2,13/07/2026 15:44:00,230.37,229.08,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.49,90.70,8.45,64.32,54.29,1.93,14.30,47.88,13.74,80.51,3.13,11.37,46.10,-1.61,10.76,35.52,15.85,84.58,6.15,24.46,49.54,0.21,12.50,39.73
$PJCIFN2,13/07/2026 15:45:00,230.24,228.96,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.32,7.26,62.69,51.49,1.93,15.45,46.17,13.16,80.88,3.13,10.77,45.44,-2.20,9.59,36.07,15.28,84.08,5.29,22.65,49.17,-0.51,11.60,39.87
$PJCIFN2,13/07/2026 15:46:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.60,8.46,63.80,53.61,2.52,15.51,48.63,14.32,82.19,4.89,12.54,46.59,-1.61,11.35,34.97,16.97,85.71,6.76,24.01,50.51,0.85,13.23,41.29
$PJCIFN2,13/07/2026 15:47:00,230.24,228.83,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.06,91.09,8.44,81.48,52.55,1.93,14.93,44.40,13.74,80.51,4.30,10.79,44.95,-2.20,9.58,34.44,15.65,84.59,5.87,29.86,49.06,-0.21,12.18,39.33
$PJCIFN2,13/07/2026 15:48:00,230.24,228.96,229.67,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,90.50,6.68,63.21,53.17,0.75,13.72,48.02,13.15,80.97,3.13,11.94,43.65,-2.20,9.56,36.17,15.07,84.27,5.18,25.23,48.57,-0.68,11.67,39.85
$PJCIFN2,13/07/2026 15:49:00,230.37,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.45,103.07,8.44,63.83,53.76,1.93,14.89,47.21,13.74,82.10,3.13,11.38,47.25,-2.79,10.19,36.17,16.18,86.86,6.39,24.33,50.03,0.46,12.59,40.95
$PJCIFN2,13/07/2026 15:50:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.42,7.27,65.09,53.76,0.75,14.34,45.65,13.14,80.42,3.12,10.17,44.97,-2.79,9.58,35.50,15.02,84.06,5.25,22.77,48.88,-0.80,11.51,39.40
$PJCIFN2,13/07/2026 15:51:00,230.37,229.08,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.73,7.86,62.00,53.23,2.51,14.92,44.99,13.16,82.38,3.72,11.95,46.64,-1.61,10.17,36.76,16.35,85.55,6.36,24.24,50.17,0.56,12.94,40.67
$PJCIFN2,13/07/2026 15:52:00,230.37,228.96,229.74,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,93.02,7.85,78.44,53.20,1.93,13.72,46.24,13.15,79.11,3.14,10.76,46.13,-2.20,9.61,34.97,15.39,84.44,5.70,29.82,49.28,-0.38,12.06,39.90
$PJCIFN2,13/07/2026 15:53:00,230.37,229.08,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,88.43,7.85,65.64,53.11,1.93,14.31,48.47,12.54,80.42,3.13,11.96,46.72,-2.79,9.59,34.46,15.04,83.79,5.17,24.92,49.04,-0.74,11.45,39.57
$PJCIFN2,13/07/2026 15:54:00,230.50,229.21,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.05,91.04,9.02,64.94,54.94,2.52,14.34,45.53,13.77,81.69,4.89,10.20,45.00,-1.61,10.20,34.40,16.37,85.16,6.71,24.74,50.42,0.69,13.00,39.34
$PJCIFN2,13/07/2026 15:55:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,90.01,7.86,64.46,53.32,1.34,13.75,44.35,13.73,79.02,3.73,10.77,45.49,-2.20,10.18,33.81,15.02,83.35,5.20,22.80,48.89,-0.89,11.64,37.39
$PJCIFN2,13/07/2026 15:56:00,230.63,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.44,89.57,9.01,63.00,54.29,1.93,14.88,47.80,13.72,81.01,1.95,11.38,46.64,-2.80,9.60,34.42,15.52,83.77,5.83,23.70,49.20,-0.13,12.18,39.72
$PJCIFN2,13/07/2026 15:57:00,230.24,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.47,90.55,9.04,77.81,53.79,1.93,14.34,50.32,13.71,79.83,4.30,13.72,46.00,-1.02,10.78,37.35,16.49,84.46,6.62,31.31,50.12,0.53,12.87,42.24
$PJCIFN2,13/07/2026 15:58:00,230.50,229.08,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,87.60,7.25,63.14,52.67,1.34,13.13,46.22,13.16,79.70,3.12,11.93,45.59,-2.79,9.60,36.19,15.08,82.55,5.15,24.65,48.58,-0.92,11.38,40.02
$PJCIFN2,13/07/2026 15:59:00,230.37,228.83,229.72,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.71,8.45,73.23,53.73,1.93,15.49,48.55,13.74,80.11,3.72,10.17,46.08,-2.20,9.00,35.52,16.30,83.63,6.47,24.48,49.76,0.48,12.67,40.61
$PJCIFN2,13/07/2026 16:00:00,230.37,228.96,229.73,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.91,89.96,8.45,82.02,55.50,1.93,14.29,50.38,13.73,79.24,3.12,10.77,44.31,-2.79,10.17,35.54,15.51,82.87,5.81,25.65,48.86,-0.20,12.24,40.46
$PJCIFN2,13/07/2026 16:01:00,230.37,228.96,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,18.46,102.02,7.84,63.80,53.76,2.51,14.89,46.73,13.75,78.74,3.12,13.13,44.95,-2.78,10.16,35.01,15.89,84.33,5.67,25.90,49.47,-0.26,12.04,39.31
$PJCIFN2,13/07/2026 16:02:00,230.50,228.96,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.07,90.25,9.03,80.12,53.79,2.52,14.36,47.83,14.31,80.06,4.89,13.71,46.61,-1.61,11.33,33.81,16.63,83.78,6.80,31.27,50.31,0.79,13.07,40.63
$PJCIFN2,13/07/2026 16:03:00,230.50,229.21,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,88.58,7.83,64.35,51.99,1.34,13.71,47.40,13.74,78.78,2.53,11.36,46.18,-2.79,9.60,34.34,14.91,81.90,5.12,23.57,48.56,-0.93,11.47,38.53
$PJCIFN2,13/07/2026 16:04:00,230.24,228.96,229.75,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.04,8.44,62.00,54.38,2.52,14.89,46.86,13.15,79.83,3.73,11.95,46.64,-1.61,8.99,36.68,15.85,82.93,6.33,24.20,49.57,0.41,12.67,40.85
$PJCIFN2,13/07/2026 16:05:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.58,9.04,64.42,53.70,2.51,14.34,50.18,13.76,78.83,4.31,11.95,46.15,-1.61,10.77,37.33,16.19,82.94,6.54,24.12,50.13,0.61,12.78,42.33
$PJCIFN2,13/07/2026 16:06:00,230.75,229.08,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,86.42,8.42,62.62,53.08,1.34,13.14,44.37,13.15,78.65,2.54,10.76,44.92,-2.78,9.00,33.77,14.79,81.47,5.13,22.67,48.42,-0.70,11.22,38.44
$PJCIFN2,13/07/2026 16:07:00,230.63,228.96,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.88,8.44,84.42,53.79,1.93,14.89,50.32,14.90,79.83,4.30,13.13,44.36,-1.61,9.57,34.38,16.61,83.14,6.54,30.13,50.07,0.71,12.98,41.82
$PJCIFN2,13/07/2026 16:08:00,230.37,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.47,88.43,8.45,66.67,54.38,2.51,14.32,46.78,13.73,76.88,2.54,11.95,44.87,-2.79,10.19,35.07,15.71,81.97,5.84,25.50,49.12,-0.06,12.41,39.06
$PJCIFN2,13/07/2026 16:09:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,87.06,7.28,63.80,51.52,1.34,14.35,48.58,13.13,78.11,1.95,11.34,46.15,-2.20,9.60,37.33,15.24,81.44,5.21,23.05,48.76,-0.58,11.70,41.02
$PJCIFN2,13/07/2026 16:10:00,230.24,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,88.09,8.46,63.76,53.88,1.93,15.50,51.47,14.34,79.20,3.13,11.96,45.51,-1.61,10.19,36.13,16.87,82.75,6.75,24.12,50.30,0.78,13.12,43.05
$PJCIFN2,13/07/2026 16:11:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.19,8.45,62.55,51.90,1.93,14.34,49.73,13.14,77.93,3.71,10.79,44.95,-3.38,9.61,37.33,15.56,81.24,5.55,22.90,48.59,-0.66,11.70,41.85
$PJCIFN2,13/07/2026 16:12:00,230.50,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,87.45,8.46,83.79,53.14,1.93,14.92,47.43,14.34,79.15,3.13,11.35,46.08,-2.79,9.60,36.17,16.54,82.37,6.52,29.55,49.56,0.46,12.98,41.36
$PJCIFN2,13/07/2026 16:13:00,230.24,228.96,229.73,0.08,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.06,99.46,8.46,66.16,54.35,1.93,14.34,48.52,13.16,77.56,3.72,12.56,44.95,-2.20,10.76,34.99,15.84,83.70,6.11,25.77,49.34,0.25,12.41,39.70
$PJCIFN2,13/07/2026 16:14:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,87.99,7.87,63.69,51.96,2.53,13.74,49.17,13.14,77.97,3.12,10.77,46.08,-2.79,9.60,36.15,15.07,81.35,5.27,22.65,48.56,-0.62,11.44,40.22
$PJCIFN2,13/07/2026 16:15:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.83,8.44,64.87,53.70,1.93,14.94,47.88,13.76,79.74,4.32,10.76,47.23,-1.61,11.36,35.58,16.58,82.67,6.67,24.11,50.20,0.69,13.30,40.74
$PJCIFN2,13/07/2026 16:16:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.78,7.85,63.14,53.82,1.93,13.73,44.86,13.15,77.52,3.13,10.76,44.90,-2.80,9.58,33.81,14.98,81.28,5.19,22.59,48.66,-0.81,11.76,38.28
$PJCIFN2,13/07/2026 16:17:00,230.63,229.08,229.79,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.51,90.01,8.46,79.12,52.70,1.93,14.94,49.09,13.75,78.48,3.72,11.38,46.69,-1.61,9.01,37.92,15.75,82.26,5.90,29.42,49.44,0.25,12.28,42.02
$PJCIFN2,13/07/2026 16:18:00,230.37,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,88.83,8.45,66.01,53.73,2.52,14.34,46.30,13.73,79.20,3.12,12.54,45.46,-2.20,10.21,36.78,16.25,82.52,6.23,26.10,50.05,0.46,12.64,41.44
$PJCIFN2,13/07/2026 16:19:00,230.37,228.96,229.77,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,86.81,7.84,85.11,52.49,1.93,14.30,46.04,13.71,77.39,2.54,10.76,45.49,-2.79,9.61,34.93,15.03,81.08,5.11,22.96,48.69,-0.92,11.39,39.34
$PJCIFN2,13/07/2026 16:20:00,230.37,229.08,229.76,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.48,88.19,8.45,66.71,56.15,2.52,14.92,47.83,14.34,79.24,4.88,11.95,45.54,-1.02,10.77,33.89,16.47,82.66,6.70,24.01,49.91,0.74,13.07,39.77
$PJCIFN2,13/07/2026 16:21:00,230.63,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.24,7.27,64.28,53.11,1.94,14.37,45.55,13.75,77.43,3.12,10.77,44.95,-2.79,10.17,35.56,15.53,81.68,5.50,22.89,48.92,-0.32,11.88,39.69
$PJCIFN2,13/07/2026 16:22:00,230.50,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.47,89.37,9.03,80.12,52.67,1.93,14.33,49.06,13.74,78.61,3.13,10.77,46.15,-2.20,9.59,37.90,15.79,82.10,5.70,29.78,49.39,0.04,12.14,41.65
$PJCIFN2,13/07/2026 16:23:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,88.88,8.45,64.46,53.14,1.93,14.34,48.50,14.29,79.65,4.30,14.30,45.44,-1.61,10.75,37.33,16.70,83.05,6.69,26.52,50.06,0.87,12.96,42.28
$PJCIFN2,13/07/2026 16:24:00,230.37,228.96,229.73,0.07,0.38,0.03,0.29,0.22,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,86.91,7.25,66.12,51.32,0.75,13.75,42.11,13.74,78.11,2.54,10.79,46.64,-2.79,9.58,33.77,14.97,81.48,5.18,23.24,48.25,-0.86,11.51,37.93
$PJCIFN2,13/07/2026 16:25:00,230.63,228.83,229.72,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,104.02,8.42,62.69,53.20,1.93,14.32,44.81,13.74,79.24,3.13,10.77,45.54,-2.20,9.59,35.01,15.58,83.95,5.72,23.26,49.13,-0.06,12.23,38.52
$PJCIFN2,13/07/2026 16:26:00,230.50,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,91.09,9.04,64.32,53.70,1.93,14.88,48.04,13.18,79.74,4.30,11.93,46.02,-2.20,10.76,34.30,16.19,83.27,6.39,24.01,49.93,0.43,12.64,40.29
$PJCIFN2,13/07/2026 16:27:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,88.04,7.85,81.93,53.08,1.93,14.87,49.59,13.15,78.65,3.13,10.77,44.36,-2.79,9.02,33.77,14.97,82.28,5.21,29.97,48.48,-0.77,11.43,38.64
$PJCIFN2,13/07/2026 16:28:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.86,9.03,66.19,53.79,1.93,14.91,48.58,14.33,80.92,4.31,13.73,46.77,-0.43,10.76,37.31,16.64,84.10,6.61,25.38,50.28,0.83,13.15,41.47
$PJCIFN2,13/07/2026 16:29:00,230.50,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.52,90.84,9.02,63.76,52.67,1.93,14.35,45.53,13.72,79.79,3.72,11.97,44.85,-2.20,10.79,37.26,15.84,83.79,6.21,23.88,49.39,0.26,12.43,41.19
$PJCIFN2,13/07/2026 16:30:00,230.37,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.73,7.27,65.57,51.96,0.75,13.15,49.65,12.56,79.74,2.54,10.77,45.59,-2.20,10.16,35.60,14.99,83.08,5.15,22.45,48.79,-0.84,11.40,39.84
$PJCIFN2,13/07/2026 16:31:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.32,8.44,63.17,53.79,2.52,14.90,50.94,13.17,81.01,3.13,10.81,45.54,-2.21,10.19,37.35,16.49,84.67,6.30,24.50,49.87,0.48,12.83,40.33
$PJCIFN2,13/07/2026 16:32:00,230.37,228.96,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.40,7.86,86.09,53.88,1.93,14.30,50.97,13.71,79.97,1.94,11.36,44.87,-2.20,10.18,33.75,15.49,83.39,5.53,30.23,49.07,-0.46,12.13,39.96
$PJCIFN2,13/07/2026 16:33:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.96,7.27,65.49,52.08,1.34,14.89,48.02,13.14,80.47,3.12,12.54,44.97,-2.20,9.62,34.95,15.03,83.57,5.37,24.85,48.78,-0.44,11.94,40.54
$PJCIFN2,13/07/2026 16:34:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.84,8.45,63.24,54.75,1.93,14.34,49.51,13.75,80.83,3.71,10.80,45.51,-2.19,9.60,37.92,16.05,84.87,6.40,24.34,50.20,0.35,12.65,42.78
$PJCIFN2,13/07/2026 16:35:00,230.37,228.96,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,91.19,7.86,68.40,53.64,2.52,14.32,48.04,13.71,80.88,3.72,11.35,46.69,-2.79,9.58,34.44,15.99,84.54,5.96,25.28,49.76,-0.04,12.42,40.30
$PJCIFN2,13/07/2026 16:36:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,89.47,7.28,63.17,51.93,0.75,13.76,45.71,13.14,79.83,3.13,11.95,46.10,-2.79,9.61,36.70,15.15,83.62,5.19,23.22,48.55,-0.88,11.53,40.14
$PJCIFN2,13/07/2026 16:37:00,230.24,228.83,229.73,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,18.47,104.07,8.40,83.06,52.99,1.93,14.91,51.36,13.75,81.51,3.13,11.38,46.72,-1.61,10.18,37.94,15.99,86.44,6.23,31.03,49.62,0.30,12.79,42.42
$PJCIFN2,13/07/2026 16:38:00,230.37,229.08,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.06,92.22,9.02,67.30,54.38,1.93,16.11,50.32,13.74,81.51,3.72,12.54,46.08,-1.61,10.20,37.29,16.20,85.08,6.38,26.43,49.99,0.37,12.80,42.57
$PJCIFN2,13/07/2026 16:39:00,230.37,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.83,7.85,63.17,52.58,1.93,13.76,43.79,13.72,80.33,2.54,10.78,46.69,-2.78,9.59,34.97,15.10,83.93,5.31,23.13,49.01,-0.75,11.57,38.39
$PJCIFN2,13/07/2026 16:40:00,230.50,229.08,229.72,0.08,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.84,9.03,68.47,54.26,1.93,15.46,49.03,12.58,82.24,4.31,11.36,45.56,-2.20,10.77,34.40,16.19,85.17,6.59,24.51,50.12,0.55,12.96,39.95
$PJCIFN2,13/07/2026 16:41:00,230.37,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,91.04,7.27,62.62,52.05,1.34,13.74,46.81,13.72,80.74,3.71,10.77,46.15,-2.20,9.56,33.24,15.14,84.20,5.32,23.17,48.70,-0.59,11.77,39.70
$PJCIFN2,13/07/2026 16:42:00,230.37,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,90.01,7.84,87.22,51.90,1.34,13.71,46.17,13.15,80.33,3.13,10.78,45.59,-2.79,9.02,36.72,15.09,84.16,5.19,30.33,48.97,-0.73,11.42,40.59
$PJCIFN2,13/07/2026 16:43:00,230.37,229.08,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.14,8.45,65.53,54.29,2.52,14.94,45.01,14.31,80.83,3.13,11.95,46.10,-2.79,10.17,35.52,15.97,85.05,6.13,25.07,50.12,0.21,12.65,40.32
$PJCIFN2,13/07/2026 16:44:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.63,90.50,8.43,63.14,54.91,1.93,14.32,47.94,13.72,80.33,3.13,11.36,46.13,-2.78,10.20,36.17,15.62,84.41,5.94,23.86,49.37,-0.33,12.18,40.75
$PJCIFN2,13/07/2026 16:45:00,230.37,228.96,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.68,8.42,76.04,53.32,1.93,14.34,48.52,13.15,80.38,3.13,11.35,45.46,-1.61,10.16,36.15,15.27,83.53,5.63,23.41,48.77,-0.18,12.02,41.25
$PJCIFN2,13/07/2026 16:46:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.62,90.01,8.44,63.69,53.70,2.52,14.34,49.14,13.16,80.42,4.31,11.38,47.28,-2.20,10.20,39.23,16.05,84.15,6.40,24.86,50.07,0.48,12.71,43.77
$PJCIFN2,13/07/2026 16:47:00,230.37,228.96,229.77,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,89.12,8.42,90.32,52.61,1.93,14.30,49.70,13.17,79.24,3.72,11.38,45.49,-2.79,9.02,35.54,15.23,82.65,5.40,30.47,48.67,-0.71,11.70,40.29
$PJCIFN2,13/07/2026 16:48:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.44,89.61,8.46,63.69,52.64,2.52,14.91,46.73,13.73,79.24,3.13,12.55,46.13,-2.79,9.03,36.09,15.84,83.09,5.78,25.14,49.34,-0.11,12.31,39.36
$PJCIFN2,13/07/2026 16:49:00,230.75,228.96,229.75,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,103.54,8.44,63.80,52.64,1.93,14.33,49.73,14.30,79.15,4.31,11.95,46.72,-2.20,11.36,36.13,16.32,85.24,6.36,24.32,49.75,0.62,12.86,40.60
$PJCIFN2,13/07/2026 16:50:00,230.50,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.94,7.27,77.26,52.76,1.93,13.75,47.99,13.71,79.24,3.71,10.19,45.51,-2.20,9.61,35.56,15.17,82.25,5.44,22.93,48.93,-0.53,11.71,38.80
$PJCIFN2,13/07/2026 16:51:00,230.63,229.08,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.58,8.45,62.58,53.79,2.52,14.89,47.88,13.75,78.74,3.72,9.60,46.18,-2.79,9.60,35.01,16.39,82.99,6.39,24.19,49.86,0.50,12.59,39.59
$PJCIFN2,13/07/2026 16:52:00,230.50,229.08,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,87.70,9.61,90.37,53.20,1.93,14.34,51.50,14.30,79.24,4.30,11.95,46.05,-2.20,10.76,37.96,16.31,82.87,6.47,30.80,49.99,0.35,12.77,44.44
$PJCIFN2,13/07/2026 16:53:00,230.37,228.96,229.79,0.07,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.75,86.81,7.25,64.83,51.40,0.75,13.12,50.83,12.54,78.48,3.13,11.96,45.07,-2.20,9.60,36.05,14.85,81.55,5.15,24.13,48.49,-0.92,11.63,40.90
$PJCIFN2,13/07/2026 16:54:00,230.37,229.21,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,87.06,8.45,62.55,53.32,1.93,14.89,45.65,13.14,79.24,2.54,11.36,46.15,-2.20,8.99,34.38,15.62,82.39,5.91,22.98,49.50,-0.02,12.16,39.20
$PJCIFN2,13/07/2026 16:55:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.22,8.43,63.80,54.38,1.93,14.34,47.27,13.77,79.97,4.90,13.13,46.18,-1.02,11.36,37.29,16.56,83.18,6.82,24.61,50.48,0.71,13.25,40.82
$PJCIFN2,13/07/2026 16:56:00,230.37,229.21,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.87,86.91,7.25,62.06,52.64,2.52,13.72,43.22,12.55,77.47,3.13,10.18,45.46,-2.20,9.61,33.18,14.89,81.21,5.07,22.52,48.56,-0.79,11.44,37.46
$PJCIFN2,13/07/2026 16:57:00,230.75,229.21,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.03,88.29,8.42,86.14,53.11,1.93,14.93,50.94,13.74,79.20,4.31,11.97,44.92,-2.20,9.60,35.60,15.96,82.47,6.25,29.50,49.54,0.20,12.55,41.02
$PJCIFN2,13/07/2026 16:58:00,230.50,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,17.88,88.04,9.60,84.33,52.61,1.93,14.36,47.91,13.75,78.11,4.31,11.94,45.51,-2.20,10.80,33.73,15.78,82.44,6.28,26.62,49.57,0.17,12.52,41.37
$PJCIFN2,13/07/2026 16:59:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.84,7.28,61.37,51.88,1.93,14.35,47.32,11.98,78.02,3.72,10.78,46.13,-2.79,9.00,36.78,15.18,81.63,5.24,23.22,49.02,-0.65,11.62,40.62
$PJCIFN2,13/07/2026 17:00:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.83,8.44,64.98,53.20,2.52,14.92,46.78,14.92,80.24,4.90,13.12,45.56,-1.02,11.94,36.76,16.76,82.92,6.77,26.13,50.45,0.77,13.18,40.93
$PJCIFN2,13/07/2026 17:01:00,230.24,228.96,229.75,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,100.90,8.44,66.12,52.05,1.93,14.34,45.50,13.74,78.02,3.13,12.53,45.56,-2.79,9.62,34.91,15.69,82.87,5.57,24.93,48.79,-0.59,11.90,39.45
$PJCIFN2,13/07/2026 17:02:00,230.37,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.60,7.85,86.14,52.02,1.93,14.90,50.32,13.74,78.70,2.54,11.40,45.00,-2.20,9.01,34.30,15.58,81.78,5.69,29.72,48.95,-0.26,11.94,38.81
$PJCIFN2,13/07/2026 17:03:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.54,90.06,9.04,66.04,53.67,1.93,14.35,47.94,14.33,78.98,4.31,13.74,47.15,-1.61,11.36,34.42,16.47,82.71,6.75,26.52,50.38,0.72,12.94,41.41
$PJCIFN2,13/07/2026 17:04:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.65,7.85,63.10,53.11,1.93,14.29,46.19,13.74,77.47,3.71,10.77,45.51,-2.20,9.01,34.36,15.20,81.32,5.25,23.25,49.05,-0.58,11.63,39.07
$PJCIFN2,13/07/2026 17:05:00,230.37,229.21,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.87,88.14,8.45,63.73,53.17,2.52,15.48,44.30,13.14,78.06,2.54,10.77,46.05,-2.79,9.57,36.19,15.61,81.89,5.79,23.03,49.46,-0.09,12.17,39.83
$PJCIFN2,13/07/2026 17:06:00,230.63,229.21,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.27,8.43,64.39,53.14,2.52,14.93,46.76,14.33,78.83,3.72,11.98,44.97,-2.20,9.62,36.11,16.16,82.47,6.46,24.27,49.97,0.53,12.68,41.08
$PJCIFN2,13/07/2026 17:07:00,230.37,229.08,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.19,8.44,83.88,53.73,2.52,14.33,49.11,13.16,77.47,3.13,10.79,45.44,-2.79,10.18,34.30,15.33,81.55,5.43,29.54,49.22,-0.49,11.86,39.74
$PJCIFN2,13/07/2026 17:08:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,90.45,7.86,63.21,53.79,1.93,14.94,47.99,13.16,78.65,2.54,12.56,45.54,-2.79,10.17,35.58,15.79,82.06,5.82,25.68,49.56,-0.01,12.39,40.50
$PJCIFN2,13/07/2026 17:09:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,88.48,8.45,64.42,53.26,2.51,14.94,44.40,13.74,79.15,4.30,12.54,46.18,-1.02,10.77,36.63,16.44,82.72,6.64,24.41,50.15,0.82,13.03,40.01
$PJCIFN2,13/07/2026 17:10:00,230.24,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.53,8.45,65.01,54.26,1.93,14.34,48.44,14.33,79.20,3.72,12.52,44.95,-1.02,10.77,34.36,16.20,82.61,6.43,24.44,49.94,0.60,12.75,41.61
$PJCIFN2,13/07/2026 17:11:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,88.73,8.44,63.10,54.29,2.52,14.34,51.62,13.76,78.15,4.30,11.95,45.64,-1.61,10.77,37.96,16.48,82.55,6.42,23.65,50.13,0.48,12.77,42.44
$PJCIFN2,13/07/2026 17:12:00,230.63,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.95,87.70,8.45,86.83,53.20,1.93,14.34,46.89,13.15,78.06,2.54,10.79,46.10,-3.38,10.17,34.38,15.38,81.79,5.64,28.80,49.26,-0.32,11.88,39.79
$PJCIFN2,13/07/2026 17:13:00,230.50,228.83,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,101.18,7.85,63.66,53.70,1.93,14.32,46.09,13.72,77.60,1.95,11.96,44.95,-2.79,9.01,36.15,15.27,83.12,5.47,24.98,48.74,-0.54,11.78,39.81
$PJCIFN2,13/07/2026 17:14:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,88.43,8.46,64.87,52.55,1.93,14.94,44.47,13.75,79.20,4.89,12.54,45.51,-1.61,10.77,35.60,16.12,82.51,6.39,24.83,49.86,0.60,13.00,40.16
$PJCIFN2,13/07/2026 17:15:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,86.86,8.45,64.94,53.23,1.93,14.34,46.76,13.18,78.65,2.54,10.18,46.15,-2.79,9.57,34.97,15.32,81.68,5.15,23.26,49.02,-0.47,11.46,40.09
$PJCIFN2,13/07/2026 17:16:00,230.50,229.21,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.32,8.44,64.35,53.70,2.51,14.33,49.14,13.77,78.15,3.13,10.77,45.49,-2.80,9.58,36.21,16.06,82.47,6.04,23.15,49.73,0.21,12.30,41.92
$PJCIFN2,13/07/2026 17:17:00,230.37,229.21,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.08,88.29,9.01,79.16,53.76,2.52,15.51,46.14,13.74,80.24,4.31,12.54,45.49,-1.02,11.38,35.52,16.63,83.10,6.78,29.86,50.24,0.72,13.23,40.03
$PJCIFN2,13/07/2026 17:18:00,230.63,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.06,90.06,8.44,65.60,53.20,1.93,14.89,49.11,13.73,78.02,4.30,11.95,46.13,-2.19,9.58,34.38,15.73,82.49,6.20,26.05,49.32,0.14,12.52,39.91
$PJCIFN2,13/07/2026 17:19:00,230.50,229.08,229.76,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,87.60,7.84,64.90,51.99,1.93,13.13,43.79,13.15,77.84,3.72,10.18,46.10,-2.20,9.57,35.58,14.98,82.04,5.34,24.06,48.90,-0.55,11.49,39.50
$PJCIFN2,13/07/2026 17:20:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.91,9.04,63.17,54.23,2.51,14.87,49.06,13.74,78.52,3.71,10.77,45.46,-2.20,10.18,35.54,15.98,83.25,6.32,23.71,49.78,0.20,12.69,41.04
$PJCIFN2,13/07/2026 17:21:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.17,7.86,63.66,53.17,2.52,14.90,48.55,13.19,78.65,3.13,10.80,45.54,-2.20,10.17,34.44,15.44,82.70,5.55,22.92,48.80,-0.33,11.88,40.00
$PJCIFN2,13/07/2026 17:22:00,230.37,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.37,7.86,81.34,52.55,1.93,14.88,44.94,13.13,79.20,2.54,11.95,45.59,-2.20,9.60,33.81,15.26,83.15,5.55,29.67,48.72,-0.26,11.97,38.91
$PJCIFN2,13/07/2026 17:23:00,230.50,228.96,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,91.04,7.87,65.42,52.67,2.52,14.89,49.76,13.74,79.74,3.72,12.54,46.15,-1.61,10.17,34.34,16.08,84.24,6.11,26.43,49.77,0.40,12.72,40.38
$PJCIFN2,13/07/2026 17:24:00,230.50,229.08,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,90.40,9.03,65.46,53.79,2.52,14.34,53.95,13.77,79.83,3.72,10.19,44.36,-2.20,10.19,34.99,15.91,84.04,6.10,23.41,49.51,0.17,12.49,40.80
$PJCIFN2,13/07/2026 17:25:00,230.37,229.08,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,102.84,7.85,63.17,52.61,1.34,14.31,47.91,13.15,79.88,3.13,10.77,46.10,-2.20,9.59,34.97,14.79,84.98,5.14,22.29,48.67,-0.83,11.47,39.64
$PJCIFN2,13/07/2026 17:26:00,230.24,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.47,91.04,9.02,63.21,53.76,2.52,14.90,49.65,13.75,80.88,3.72,11.98,45.46,-1.61,10.18,34.97,16.15,84.72,6.31,24.03,49.91,0.54,12.89,39.57
$PJCIFN2,13/07/2026 17:27:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.51,90.50,9.03,67.45,53.61,2.52,14.32,46.14,14.33,81.51,3.72,11.36,45.56,-2.79,10.17,36.17,15.80,84.42,5.94,29.83,49.90,-0.16,12.19,40.49
$PJCIFN2,13/07/2026 17:28:00,230.37,228.96,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.71,89.17,7.84,63.28,51.90,1.93,13.69,46.76,13.16,80.24,3.71,11.95,46.08,-2.79,10.17,36.68,14.96,83.60,5.21,24.32,48.88,-0.87,11.29,40.94
$PJCIFN2,13/07/2026 17:29:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,91.83,7.87,64.35,53.79,2.53,14.34,49.84,13.74,80.42,3.13,10.77,45.49,-2.79,9.60,36.74,16.09,84.51,5.93,23.44,49.60,0.06,12.33,41.46
$PJCIFN2,13/07/2026 17:30:00,230.24,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.61,91.63,8.43,63.80,54.85,1.93,14.30,47.91,13.73,81.06,3.72,11.38,45.54,-1.61,10.17,33.79,16.00,84.75,6.15,23.71,49.34,0.10,12.43,40.29
$PJCIFN2,13/07/2026 17:31:00,230.63,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.81,7.85,63.14,51.90,1.93,14.34,51.33,13.15,81.65,3.14,10.79,45.49,-2.79,9.61,36.17,15.63,84.33,5.33,22.99,48.97,-0.37,11.86,41.27
$PJCIFN2,13/07/2026 17:32:00,230.50,228.83,229.68,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.53,91.09,8.43,77.98,53.76,2.52,14.89,48.58,13.75,82.10,4.30,11.94,47.23,-1.61,10.17,36.68,16.54,85.27,6.53,31.62,50.43,0.75,12.96,41.56
$PJCIFN2,13/07/2026 17:33:00,230.75,229.08,229.76,0.09,0.40,0.05,0.28,0.26,0.03,0.06,0.20,0.05,0.33,0.02,0.03,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.84,12.55,65.16,59.68,7.25,13.78,46.12,10.83,76.08,3.71,7.86,37.77,-3.38,9.60,34.42,15.16,83.83,5.21,23.88,48.87,-0.78,11.44,39.60
$PJCIFN2,13/07/2026 17:34:00,231.01,228.70,229.68,0.13,0.43,0.08,0.28,0.25,0.03,0.08,0.19,0.06,0.35,-0.03,0.03,0.18,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.25,99.61,17.35,64.83,58.01,6.66,18.45,43.79,14.32,80.24,-6.91,6.63,40.96,-8.11,7.81,34.32,16.75,85.23,6.81,24.25,50.28,0.56,12.97,39.08
$PJCIFN2,13/07/2026 17:35:00,231.27,228.57,229.82,0.10,0.40,0.06,0.29,0.25,0.04,0.10,0.22,0.03,0.34,-0.03,0.03,0.18,-0.02,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,92.39,14.36,65.93,57.23,8.43,23.18,49.68,7.23,77.65,-6.33,6.06,40.91,-3.97,-2.19,27.91,15.73,83.73,5.60,23.83,48.76,-0.55,11.77,38.88
$PJCIFN2,13/07/2026 17:36:00,230.50,228.18,229.59,0.08,0.41,0.07,0.28,0.27,0.06,0.08,0.22,0.01,0.29,-0.00,0.00,0.15,-0.06,0.02,0.12,0.06,0.36,0.03,0.10,0.21,-0.01,0.05,0.17,17.29,95.33,16.06,63.73,62.74,14.92,19.03,50.29,1.94,66.63,-0.41,0.16,35.40,-14.62,4.88,26.66,14.48,82.83,5.83,23.97,48.93,-1.24,11.54,39.13
$PJCIFN2,13/07/2026 17:37:00,230.63,228.70,229.76,0.09,0.45,0.08,0.37,0.24,0.06,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.14,0.22,0.03,0.06,0.18,20.90,103.19,19.09,83.83,55.62,14.33,18.38,46.81,12.52,81.06,1.36,10.78,46.23,-1.61,9.00,30.93,16.59,85.59,6.99,31.39,50.30,7.26,13.29,41.03
$PJCIFN2,13/07/2026 17:38:00,231.01,227.80,229.75,0.09,0.39,0.08,0.28,0.24,0.06,0.10,0.24,0.02,0.29,-0.04,0.03,0.16,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.03,0.05,0.18,20.28,90.01,19.08,64.35,56.24,14.32,22.61,54.45,4.86,65.12,-8.66,6.64,37.56,-5.17,8.42,32.65,15.65,83.35,5.93,25.13,49.52,7.32,12.46,40.50
$PJCIFN2,13/07/2026 17:39:00,231.91,227.67,229.86,0.11,0.43,0.09,0.28,0.27,0.05,0.09,0.21,0.01,0.31,-0.02,0.03,0.19,-0.01,0.02,0.12,0.07,0.36,0.03,0.10,0.21,0.03,0.05,0.17,26.39,99.50,20.25,62.71,61.42,11.39,20.32,48.44,1.94,71.57,-5.14,6.71,43.89,-2.79,4.88,27.29,16.07,82.88,5.74,23.76,49.31,6.88,12.28,40.03
$PJCIFN2,13/07/2026 17:40:00,231.65,228.70,229.76,0.11,0.42,0.06,0.35,0.25,0.09,0.08,0.24,0.04,0.34,-0.01,0.05,0.20,-0.00,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.03,0.06,0.18,25.77,97.53,14.89,79.62,57.20,20.22,18.51,54.39,9.59,79.29,-2.77,10.82,45.56,-1.02,4.29,30.29,17.09,84.10,6.48,24.35,50.66,6.97,12.88,40.22
$PJCIFN2,13/07/2026 17:41:00,230.50,228.83,229.73,0.08,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.02,0.32,0.00,0.04,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.63,10.80,63.69,53.20,7.21,13.75,50.21,4.88,72.83,0.18,8.98,40.30,-10.49,7.84,28.42,15.62,81.78,5.41,23.10,48.50,-0.45,11.32,40.71
$PJCIFN2,13/07/2026 17:42:00,230.88,228.96,229.84,0.09,0.39,0.06,0.36,0.26,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.34,89.47,14.91,81.48,60.66,7.85,20.90,47.35,11.96,74.99,-2.18,11.38,42.81,-6.35,9.58,33.73,16.43,82.90,5.96,31.12,49.61,0.25,12.59,41.59
$PJCIFN2,13/07/2026 17:43:00,230.75,228.57,229.70,0.10,0.42,0.04,0.28,0.28,0.03,0.09,0.22,0.02,0.32,-0.01,0.01,0.20,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.22,96.08,9.61,64.90,63.29,7.82,20.28,50.29,5.47,72.79,-2.18,1.92,46.00,-9.90,1.93,36.90,16.48,82.93,6.41,25.62,50.15,0.62,13.15,42.88
$PJCIFN2,13/07/2026 17:44:00,230.63,228.83,229.78,0.09,0.43,0.04,0.31,0.26,0.04,0.11,0.21,0.04,0.29,-0.00,0.01,0.18,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,98.28,9.61,70.75,60.96,9.58,25.00,49.11,10.21,67.48,-0.41,1.93,40.85,-14.00,6.66,33.85,15.97,81.76,5.23,23.16,49.39,-0.22,11.70,39.13
$PJCIFN2,13/07/2026 17:45:00,231.01,228.57,229.88,0.12,0.39,0.07,0.36,0.23,0.05,0.09,0.21,0.03,0.30,-0.02,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,27.44,88.58,16.70,81.97,53.26,12.56,19.64,48.02,7.23,68.59,-5.11,7.79,42.07,-3.97,8.42,34.36,17.13,81.72,6.09,23.78,49.26,0.57,12.46,40.03
$PJCIFN2,13/07/2026 17:46:00,231.40,228.96,229.79,0.15,0.38,0.04,0.28,0.24,0.07,0.08,0.20,0.04,0.34,-0.01,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.65,88.19,9.04,63.66,54.38,16.10,19.03,46.24,9.60,79.42,-2.78,10.20,37.29,-5.72,7.85,29.72,17.59,82.97,6.37,24.20,49.63,1.12,13.33,40.25
$PJCIFN2,13/07/2026 17:47:00,230.63,228.57,229.78,0.11,0.41,0.06,0.36,0.27,0.02,0.08,0.22,0.04,0.32,0.01,-0.00,0.19,-0.03,0.01,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.16,24.47,93.99,13.17,83.15,61.69,4.88,17.85,49.73,9.61,73.43,3.14,-0.43,42.69,-6.33,2.52,27.91,16.55,81.66,5.98,30.13,49.12,-0.10,11.89,37.50
$PJCIFN2,13/07/2026 17:48:00,230.63,228.83,229.70,0.09,0.38,0.07,0.28,0.26,0.03,0.07,0.20,0.04,0.29,-0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,86.76,16.07,63.17,59.58,6.63,16.64,45.09,8.42,65.60,-1.59,9.57,45.44,-9.27,3.11,33.79,15.93,80.95,5.39,24.86,49.19,-0.24,11.65,38.65
$PJCIFN2,13/07/2026 17:49:00,230.50,228.31,229.66,0.11,0.45,0.04,0.28,0.24,0.03,0.09,0.21,0.03,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,102.95,9.63,64.08,54.38,6.06,20.82,49.17,6.63,76.42,2.54,6.06,43.25,-5.15,7.85,34.38,16.79,84.34,6.63,24.42,50.38,0.99,13.34,41.17
$PJCIFN2,13/07/2026 17:50:00,230.24,228.70,229.74,0.08,0.38,0.06,0.31,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,87.55,13.73,71.81,54.78,4.88,21.41,49.00,11.39,77.60,3.13,9.00,46.18,-1.61,3.70,34.32,16.48,81.77,5.97,23.27,49.61,0.24,12.14,40.45
$PJCIFN2,13/07/2026 17:51:00,230.63,228.83,229.77,0.09,0.39,0.09,0.27,0.24,0.02,0.08,0.20,0.06,0.32,-0.01,0.03,0.19,-0.05,0.03,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.84,90.55,19.63,62.62,55.59,4.30,18.43,45.09,13.71,72.59,-2.18,7.24,42.59,-12.25,7.23,28.52,16.65,81.76,5.83,23.00,48.74,-0.14,12.21,38.66
$PJCIFN2,13/07/2026 17:52:00,231.27,228.31,229.77,0.11,0.41,0.04,0.36,0.27,0.04,0.07,0.21,0.04,0.30,0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.54,93.45,9.62,82.66,62.63,8.42,16.69,47.43,9.56,69.18,0.18,6.64,41.39,-2.20,9.54,35.62,17.35,82.74,6.30,31.31,50.55,1.00,12.98,40.29
$PJCIFN2,13/07/2026 17:53:00,230.75,228.70,229.81,0.09,0.38,0.06,0.30,0.23,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,87.65,13.75,68.87,53.70,8.43,17.89,45.50,13.74,75.66,1.95,11.36,44.28,-3.37,0.16,33.79,16.27,81.39,5.30,24.85,48.89,-0.42,11.47,39.21
$PJCIFN2,13/07/2026 17:54:00,230.37,228.96,229.76,0.08,0.39,0.04,0.27,0.23,0.06,0.07,0.21,0.05,0.33,0.01,0.03,0.17,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.07,89.96,8.44,62.06,52.02,13.17,16.67,47.43,11.99,75.66,2.54,7.83,39.53,-3.96,3.70,27.35,16.39,81.76,5.52,22.82,48.67,0.14,11.81,39.03
$PJCIFN2,13/07/2026 17:55:00,231.01,228.83,229.77,0.12,0.39,0.04,0.28,0.27,0.01,0.08,0.21,0.02,0.34,0.02,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.88,89.02,9.03,63.83,61.42,2.52,17.26,47.43,4.88,77.43,3.72,10.20,44.90,-12.23,6.04,33.81,17.17,82.89,6.42,23.68,50.00,0.60,12.84,39.13
$PJCIFN2,13/07/2026 17:56:00,230.75,228.44,229.77,0.09,0.40,0.07,0.28,0.23,0.01,0.06,0.19,0.02,0.32,-0.02,0.04,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,92.27,15.53,63.21,53.29,2.52,13.77,43.20,3.70,72.88,-4.54,8.99,46.15,-2.79,7.83,26.73,16.28,81.56,5.45,22.78,49.17,-0.14,11.49,38.58
$PJCIFN2,13/07/2026 17:57:00,230.50,228.96,229.78,0.09,0.39,0.05,0.37,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.27,12.56,85.51,55.56,3.11,20.79,45.63,9.61,77.56,1.95,10.20,44.95,-3.98,10.21,34.48,17.02,82.65,6.23,30.69,49.96,0.46,12.90,39.87
$PJCIFN2,13/07/2026 17:58:00,230.50,229.08,229.73,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.04,0.34,0.02,0.03,0.17,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.40,14.32,66.08,54.26,4.88,15.49,46.19,8.42,79.02,3.72,6.65,38.53,-1.61,10.75,34.89,16.64,82.49,6.46,26.03,49.79,0.69,12.65,39.83
$PJCIFN2,13/07/2026 17:59:00,230.37,228.96,229.72,0.08,0.39,0.07,0.28,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.45,88.43,16.69,64.39,52.43,1.93,17.24,45.50,11.97,75.66,-1.59,9.57,46.10,-8.70,4.29,31.49,15.85,81.57,5.84,22.97,48.61,-0.28,11.89,38.40
$PJCIFN2,13/07/2026 18:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.58,9.63,67.48,54.38,2.52,14.87,45.68,13.15,76.42,3.13,12.54,45.46,-3.97,4.87,30.81,17.31,82.83,6.56,25.91,50.27,0.86,12.74,40.44
$PJCIFN2,13/07/2026 18:01:00,230.50,228.83,229.76,0.08,0.45,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.01,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,102.78,8.44,67.33,52.05,3.70,21.38,44.86,13.74,78.11,1.95,1.92,40.23,-2.79,8.39,30.84,15.85,83.09,5.11,25.35,48.70,-0.52,11.43,38.83
$PJCIFN2,13/07/2026 18:02:00,231.27,229.08,229.77,0.10,0.40,0.08,0.39,0.24,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,23.35,91.58,19.09,89.58,55.40,2.52,20.83,46.70,14.37,78.19,3.73,12.57,43.79,-1.61,9.01,30.83,17.64,82.99,7.08,30.97,50.08,1.19,13.29,39.91
$PJCIFN2,13/07/2026 18:03:00,230.50,228.83,229.71,0.09,0.39,0.08,0.28,0.27,0.03,0.07,0.21,0.05,0.29,-0.02,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.45,17.28,64.94,62.08,6.66,15.52,49.11,12.54,66.30,-4.53,10.74,41.44,-3.95,4.88,32.08,16.99,82.28,6.76,26.53,49.90,1.08,12.88,40.79
$PJCIFN2,13/07/2026 18:04:00,230.88,228.83,229.82,0.10,0.41,0.08,0.27,0.28,0.02,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.90,93.61,17.32,62.62,64.54,4.29,17.87,51.00,8.44,78.65,-4.55,11.38,46.08,-7.52,3.71,29.14,16.84,82.75,6.51,24.78,49.94,0.41,12.42,41.86
$PJCIFN2,13/07/2026 18:05:00,231.14,228.31,229.79,0.12,0.38,0.04,0.28,0.27,0.02,0.11,0.20,0.03,0.33,0.01,0.04,0.16,-0.05,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,88.24,9.01,63.91,62.63,3.70,26.18,46.14,7.80,75.66,1.95,9.61,37.85,-11.05,0.75,33.18,16.14,81.27,4.97,23.26,48.66,-0.60,11.38,39.27
$PJCIFN2,13/07/2026 18:06:00,230.37,228.44,229.72,0.09,0.40,0.06,0.28,0.26,0.03,0.10,0.20,0.03,0.31,-0.02,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,92.06,13.16,65.05,59.58,7.83,23.18,46.14,6.64,70.00,-5.14,11.37,44.87,-9.28,9.57,29.09,16.93,82.41,5.93,23.68,49.66,0.65,12.75,38.62
$PJCIFN2,13/07/2026 18:07:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.16,20.26,89.12,9.61,82.07,53.76,4.88,18.39,43.71,10.79,78.56,1.95,12.54,41.37,-2.79,7.82,24.88,16.67,82.21,5.58,29.98,49.10,0.12,12.52,37.33
$PJCIFN2,13/07/2026 18:08:00,230.50,228.44,229.58,0.08,0.38,0.07,0.29,0.26,0.04,0.10,0.21,0.02,0.32,-0.02,0.03,0.16,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.08,88.19,16.71,66.56,60.86,8.97,23.68,47.96,3.70,72.75,-5.70,6.63,36.70,-3.96,1.33,34.28,15.18,81.58,5.33,26.34,48.61,0.00,11.59,39.70
$PJCIFN2,13/07/2026 18:09:00,230.63,227.93,229.73,0.12,0.42,0.06,0.28,0.29,0.06,0.08,0.21,-0.01,0.29,0.01,0.03,0.15,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,26.84,96.46,13.19,64.01,65.61,13.16,18.48,49.17,-2.75,65.93,1.95,7.24,34.87,-4.55,7.18,31.35,17.50,82.89,6.83,23.92,50.05,1.51,12.94,40.61
$PJCIFN2,13/07/2026 18:10:00,230.63,228.70,229.76,0.09,0.41,0.06,0.28,0.27,0.04,0.11,0.19,0.05,0.34,-0.02,0.04,0.16,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,93.57,14.36,63.58,61.56,10.19,26.06,44.37,11.97,77.39,-3.95,8.41,36.72,-6.31,4.29,34.30,16.12,82.59,4.51,22.41,48.73,-0.41,11.54,38.50
$PJCIFN2,13/07/2026 18:11:00,230.50,228.06,229.66,0.10,0.39,0.06,0.28,0.23,0.07,0.10,0.22,-0.01,0.32,-0.01,0.05,0.16,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.60,88.97,14.23,63.14,53.61,15.45,21.97,50.85,-1.58,74.02,-1.59,10.77,37.29,-7.51,3.70,31.45,16.88,83.36,6.22,23.87,49.15,0.91,12.45,40.73
$PJCIFN2,13/07/2026 18:12:00,231.40,227.80,229.65,0.13,0.40,0.07,0.37,0.24,0.07,0.07,0.20,0.03,0.34,-0.03,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,29.90,91.04,16.12,85.01,54.50,15.51,16.53,46.73,6.62,79.06,-6.31,11.94,45.44,-8.67,7.23,30.81,16.64,84.00,6.09,31.23,49.65,0.80,12.55,39.75
$PJCIFN2,13/07/2026 18:13:00,230.50,228.57,229.68,0.09,0.45,0.09,0.28,0.27,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.15,-0.04,-0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,102.25,20.84,64.94,62.70,4.87,17.89,48.55,13.14,71.33,3.13,11.36,34.91,-9.85,-2.20,30.31,16.16,83.96,5.56,24.98,48.43,-0.56,11.32,38.07
$PJCIFN2,13/07/2026 18:14:00,231.14,227.54,229.60,0.13,0.41,0.08,0.30,0.24,0.06,0.11,0.26,-0.01,0.31,-0.02,0.05,0.18,-0.03,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,30.46,93.29,19.08,67.35,55.68,14.31,26.06,60.38,-1.57,72.33,-4.50,12.53,40.08,-6.31,4.84,30.84,16.80,84.46,6.57,24.70,49.90,1.54,13.09,41.06
$PJCIFN2,13/07/2026 18:15:00,231.40,228.06,229.69,0.14,0.42,0.10,0.27,0.26,0.02,0.09,0.23,0.03,0.33,-0.00,0.04,0.17,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,33.46,97.47,23.75,62.58,59.52,4.87,20.82,53.24,6.04,75.75,-1.01,8.48,39.10,-9.28,1.94,30.31,16.67,83.60,5.99,22.87,48.84,-0.24,12.15,39.72
$PJCIFN2,13/07/2026 18:16:00,230.88,227.93,229.66,0.12,0.43,0.09,0.27,0.26,0.07,0.09,0.21,-0.00,0.34,-0.03,0.03,0.14,-0.01,0.02,0.12,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,26.87,98.82,21.45,62.62,59.95,15.52,20.15,49.00,-0.40,77.47,-6.32,6.62,32.55,-2.79,5.48,26.69,15.95,83.97,5.32,22.87,48.90,0.35,11.64,39.38
$PJCIFN2,13/07/2026 18:17:00,230.75,227.93,229.68,0.10,0.46,0.07,0.37,0.29,0.06,0.11,0.21,0.03,0.34,-0.01,0.04,0.16,-0.03,-0.01,0.11,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,23.26,104.37,15.56,85.03,67.02,14.33,24.42,47.32,6.66,78.98,-2.76,9.04,37.92,-7.51,-3.37,26.16,16.32,84.62,5.74,28.47,49.95,0.29,12.25,38.91
$PJCIFN2,13/07/2026 18:18:00,232.17,228.44,229.65,0.16,0.44,0.09,0.28,0.26,0.08,0.12,0.25,0.04,0.33,-0.02,0.03,0.19,-0.04,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,36.56,100.36,19.64,64.32,60.21,17.89,28.40,57.36,9.57,75.53,-3.94,6.65,43.16,-9.28,6.07,27.88,17.83,85.18,6.81,26.22,50.06,1.24,12.96,40.55
$PJCIFN2,13/07/2026 18:19:00,231.40,227.93,229.73,0.12,0.40,0.08,0.27,0.28,0.04,0.09,0.22,0.00,0.29,-0.02,0.01,0.18,-0.02,0.01,0.10,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.11,92.50,17.23,62.48,63.50,9.01,20.22,50.26,0.77,65.34,-5.73,1.93,41.98,-4.55,1.94,23.18,16.02,83.09,5.30,23.48,49.56,-0.01,11.43,39.42
$PJCIFN2,13/07/2026 18:20:00,230.63,228.57,229.73,0.11,0.44,0.08,0.30,0.25,0.01,0.09,0.20,0.04,0.32,-0.01,0.03,0.14,-0.02,-0.00,0.13,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,25.05,102.05,18.47,69.14,56.90,2.52,19.65,46.78,8.40,73.56,-2.19,7.26,33.20,-5.73,-1.02,30.84,17.31,84.62,5.80,23.30,48.98,-0.18,12.17,39.69
$PJCIFN2,13/07/2026 18:21:00,230.75,228.70,229.67,0.12,0.40,0.08,0.29,0.28,0.02,0.09,0.21,0.06,0.33,0.01,0.01,0.18,-0.01,-0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.18,28.04,91.53,18.46,65.64,63.77,5.45,20.21,47.32,13.11,75.79,1.36,1.34,41.50,-2.19,-8.10,32.63,18.22,85.23,7.09,24.36,51.03,1.41,12.03,40.72
$PJCIFN2,13/07/2026 18:22:00,230.50,228.18,229.60,0.09,0.40,0.05,0.34,0.25,0.03,0.13,0.24,-0.00,0.34,0.01,0.01,0.18,-0.05,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.04,11.36,78.90,56.70,6.07,29.01,55.60,-0.40,78.32,1.36,1.33,41.84,-11.63,4.29,29.12,15.37,83.98,5.36,27.48,48.97,-1.06,11.35,41.09
$PJCIFN2,13/07/2026 18:23:00,230.63,228.57,229.66,0.10,0.40,0.06,0.29,0.27,0.02,0.09,0.24,0.04,0.29,-0.04,0.05,0.16,-0.03,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.07,92.71,13.75,65.90,62.81,5.47,20.88,54.24,8.42,66.27,-9.28,12.55,37.88,-7.52,1.34,32.08,16.62,84.05,5.90,26.16,50.02,0.47,12.55,43.41
$PJCIFN2,13/07/2026 18:24:00,231.27,228.06,229.71,0.15,0.48,0.09,0.28,0.24,0.06,0.11,0.24,0.02,0.33,-0.01,0.00,0.18,-0.04,0.01,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,34.63,110.57,20.26,64.90,55.34,13.10,25.43,54.95,3.71,75.87,-3.37,0.16,41.41,-8.69,2.51,26.69,17.51,85.69,6.55,23.78,49.88,0.96,12.96,42.06
$PJCIFN2,13/07/2026 18:25:00,232.30,227.93,229.81,0.14,0.45,0.06,0.27,0.24,0.04,0.08,0.22,0.05,0.32,-0.03,0.02,0.16,-0.06,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,32.36,103.60,14.90,62.10,55.84,8.43,19.04,51.56,11.39,73.18,-6.34,4.88,36.23,-14.03,3.11,33.58,16.99,85.11,5.06,22.80,48.91,-0.30,11.40,38.58
$PJCIFN2,13/07/2026 18:26:00,231.14,228.44,229.75,0.12,0.42,0.06,0.28,0.24,0.05,0.10,0.20,0.05,0.32,-0.01,0.03,0.14,-0.06,0.03,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.90,96.19,13.14,63.91,54.07,11.34,23.79,46.84,11.37,72.59,-2.78,7.24,32.50,-12.76,6.05,24.95,16.86,83.73,5.07,22.54,48.42,0.00,11.39,38.92
$PJCIFN2,13/07/2026 18:27:00,230.63,227.16,229.62,0.12,0.43,0.07,0.36,0.25,0.03,0.07,0.23,0.02,0.33,0.02,0.04,0.18,-0.01,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.73,97.73,15.47,81.88,57.82,7.23,15.45,53.89,3.68,75.20,3.72,8.99,41.50,-3.38,-3.38,30.65,17.63,84.56,7.06,28.81,50.17,0.97,12.15,40.70
$PJCIFN2,13/07/2026 18:28:00,230.50,228.44,229.78,0.10,0.39,0.07,0.30,0.23,0.05,0.06,0.24,0.02,0.32,-0.01,0.04,0.19,-0.06,-0.01,0.11,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.02,90.11,16.07,68.40,53.64,10.75,14.90,56.15,4.29,72.88,-3.37,10.20,43.77,-14.01,-2.80,24.36,16.86,83.57,5.89,26.09,49.22,-0.43,11.63,40.50
$PJCIFN2,13/07/2026 18:29:00,230.88,228.70,229.75,0.14,0.38,0.08,0.30,0.25,0.03,0.09,0.22,0.02,0.29,-0.04,0.02,0.15,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.61,88.09,17.29,69.53,58.37,6.06,19.70,50.97,3.71,66.97,-8.09,4.89,35.08,-7.50,3.70,27.35,16.41,82.38,4.63,22.89,48.37,-0.46,11.28,39.75
$PJCIFN2,13/07/2026 18:30:00,231.78,228.18,229.71,0.12,0.43,0.08,0.29,0.24,0.04,0.09,0.27,0.02,0.33,0.02,0.04,0.18,-0.02,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.16,99.83,19.09,66.19,56.27,10.19,20.19,62.18,5.46,75.75,3.71,8.41,41.39,-5.73,-2.20,27.34,17.50,84.67,7.39,24.36,50.52,1.21,13.08,41.54
$PJCIFN2,13/07/2026 18:31:00,231.01,228.83,229.75,0.12,0.42,0.05,0.29,0.26,0.06,0.10,0.25,0.05,0.33,-0.01,0.02,0.18,-0.04,-0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.64,95.87,10.76,66.60,59.82,14.30,23.21,57.20,10.77,76.75,-1.59,4.87,40.75,-9.88,-1.61,29.06,17.88,83.67,6.07,23.04,50.07,1.10,12.36,42.10
$PJCIFN2,13/07/2026 18:32:00,230.75,228.83,229.72,0.11,0.39,0.09,0.35,0.23,0.04,0.09,0.21,0.05,0.32,0.01,0.01,0.18,-0.01,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,88.73,20.83,80.80,53.85,9.59,19.63,47.83,11.96,72.75,2.53,1.92,41.93,-2.20,7.83,24.31,16.50,82.13,5.72,28.07,48.48,-0.02,12.02,38.91
$PJCIFN2,13/07/2026 18:33:00,231.53,228.06,229.75,0.13,0.41,0.04,0.28,0.26,0.08,0.11,0.24,0.02,0.28,-0.01,0.03,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.10,94.79,10.18,64.35,59.52,19.07,26.15,54.33,4.87,64.90,-2.78,6.10,39.14,-8.11,9.02,34.32,17.96,82.94,6.36,25.83,50.21,1.44,13.36,40.97
$PJCIFN2,13/07/2026 18:34:00,231.01,227.54,229.73,0.11,0.42,0.08,0.28,0.28,0.03,0.08,0.20,0.00,0.33,0.01,0.04,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,96.78,17.89,64.01,63.15,7.23,17.85,46.17,0.18,76.59,1.36,9.00,38.42,-10.48,6.09,32.61,16.47,82.47,5.43,23.49,48.38,-0.66,11.72,38.85
$PJCIFN2,13/07/2026 18:35:00,232.04,227.41,229.74,0.14,0.40,0.09,0.33,0.27,0.05,0.12,0.22,0.03,0.33,-0.05,0.04,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.36,92.96,20.20,75.54,61.49,11.92,27.80,49.68,6.02,76.29,-10.47,8.43,33.75,-2.79,7.25,33.15,17.84,83.54,6.08,25.30,50.18,0.99,13.30,40.88
$PJCIFN2,13/07/2026 18:36:00,230.75,228.06,229.69,0.10,0.41,0.04,0.30,0.25,0.02,0.08,0.22,0.02,0.29,-0.02,0.01,0.20,-0.06,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,93.50,9.03,68.32,57.98,4.28,17.26,49.73,5.45,66.93,-3.95,3.10,44.82,-13.41,8.43,31.35,16.63,81.88,5.53,24.43,49.38,-0.36,12.20,37.98
$PJCIFN2,13/07/2026 18:37:00,230.88,228.70,229.75,0.10,0.43,0.05,0.32,0.25,0.02,0.08,0.20,0.05,0.30,-0.00,0.04,0.18,-0.03,0.03,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.09,99.46,10.80,74.36,56.64,5.47,18.42,45.50,11.38,69.29,-1.00,9.00,40.26,-6.91,6.06,30.12,17.24,83.89,5.62,29.35,49.52,-0.09,12.38,39.21
$PJCIFN2,13/07/2026 18:38:00,231.65,228.31,229.83,0.14,0.42,0.05,0.29,0.24,0.05,0.11,0.21,0.04,0.33,-0.04,0.03,0.15,-0.02,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,31.72,97.69,11.32,67.33,54.81,12.57,24.37,47.24,8.98,76.97,-9.27,6.11,35.64,-5.74,-2.79,33.24,18.39,83.19,6.38,26.59,50.15,1.42,13.29,40.06
$PJCIFN2,13/07/2026 18:39:00,231.91,228.57,229.74,0.14,0.41,0.10,0.28,0.29,0.04,0.11,0.20,0.04,0.32,-0.01,0.05,0.18,-0.04,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.75,93.19,23.76,63.24,67.27,9.59,24.96,47.02,8.40,73.34,-3.36,10.77,41.91,-8.68,0.75,28.45,17.61,82.24,6.63,24.46,49.64,0.17,12.30,38.52
$PJCIFN2,13/07/2026 18:40:00,230.63,229.08,229.79,0.09,0.39,0.05,0.28,0.23,0.05,0.08,0.20,0.05,0.34,0.00,0.03,0.18,-0.01,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,21.39,88.63,11.39,63.28,53.82,10.78,17.23,46.06,11.38,77.89,0.77,7.23,40.91,-2.79,-0.43,31.42,17.06,82.29,5.48,23.56,48.76,0.48,12.09,39.30
$PJCIFN2,13/07/2026 18:41:00,231.65,228.18,229.71,0.14,0.40,0.06,0.29,0.26,0.07,0.06,0.20,0.03,0.30,0.01,0.00,0.19,-0.05,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.17,31.72,92.22,13.76,65.60,60.27,16.08,14.89,45.68,6.04,69.21,2.54,0.16,42.52,-10.45,0.75,33.79,17.80,82.50,6.52,24.34,50.11,1.19,12.13,39.05
$PJCIFN2,13/07/2026 18:42:00,230.75,228.57,229.81,0.09,0.41,0.04,0.37,0.24,0.04,0.09,0.20,0.04,0.32,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.52,94.58,9.05,83.50,55.50,9.02,20.78,46.78,8.99,72.97,0.77,6.67,45.56,-3.97,9.60,35.58,17.33,82.02,5.50,29.14,49.32,0.49,12.36,41.03
$PJCIFN2,13/07/2026 18:43:00,230.50,228.96,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.32,0.01,0.02,0.19,-0.01,0.02,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,89.86,9.62,66.01,53.20,2.53,14.93,42.61,11.35,73.43,1.36,5.45,43.72,-2.79,3.70,26.67,17.33,81.31,5.52,24.09,48.86,-0.20,11.73,37.95
$PJCIFN2,13/07/2026 18:44:00,230.75,228.96,229.83,0.10,0.39,0.07,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.87,90.60,16.10,67.37,53.88,4.88,16.09,51.56,13.74,78.65,2.54,11.37,45.51,-9.26,10.18,31.50,17.95,82.93,6.69,25.08,49.65,0.57,12.94,40.00
$PJCIFN2,13/07/2026 18:45:00,231.14,228.57,229.82,0.14,0.38,0.08,0.27,0.23,0.04,0.08,0.20,0.05,0.33,-0.02,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,33.43,87.30,18.50,62.00,53.79,8.98,17.78,45.58,10.75,75.99,-3.96,9.01,39.71,-6.92,8.43,34.25,17.08,81.55,5.72,23.06,48.97,-0.08,12.15,39.50
$PJCIFN2,13/07/2026 18:46:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.02,0.31,-0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.73,8.43,64.98,56.86,1.93,15.47,45.53,4.88,70.90,-5.14,9.59,43.72,-3.37,9.60,36.15,17.00,81.18,5.10,23.12,49.16,-0.31,11.83,39.63
$PJCIFN2,13/07/2026 18:47:00,230.75,228.96,229.83,0.10,0.38,0.05,0.33,0.26,0.04,0.08,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,88.19,10.82,76.76,60.21,9.59,17.82,45.11,6.07,78.11,2.54,6.05,44.97,-3.38,7.23,34.95,17.93,82.51,6.45,30.15,50.02,0.91,13.05,40.50
$PJCIFN2,13/07/2026 18:48:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.25,0.04,0.06,0.21,0.06,0.34,-0.01,0.01,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.58,7.25,64.32,57.79,8.41,13.76,47.43,14.30,78.02,-1.59,3.11,45.49,-8.69,5.47,34.34,16.72,81.66,4.96,23.46,48.57,-0.27,11.36,38.48
$PJCIFN2,13/07/2026 18:49:00,230.75,228.83,229.77,0.12,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.99,102.08,8.45,64.98,53.05,4.87,14.92,47.85,14.33,72.83,0.77,3.69,44.90,-2.20,6.05,32.67,17.56,83.69,5.95,24.42,49.40,0.51,12.33,39.54
$PJCIFN2,13/07/2026 18:50:00,230.63,228.96,229.82,0.10,0.43,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.06,99.19,11.99,63.73,54.32,7.83,21.46,49.76,14.32,77.89,1.95,7.83,45.64,-1.61,8.43,33.28,18.56,83.08,6.51,24.43,50.38,1.17,13.10,40.98
$PJCIFN2,13/07/2026 18:51:00,231.27,228.96,229.83,0.11,0.38,0.06,0.27,0.25,0.01,0.10,0.19,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.54,87.01,14.36,61.37,56.83,1.93,22.58,43.79,13.73,77.47,-0.41,10.18,45.54,-5.75,8.99,34.38,17.00,81.42,5.04,22.20,48.60,-0.62,11.76,38.53
$PJCIFN2,13/07/2026 18:52:00,231.65,228.70,229.81,0.13,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.53,91.78,12.53,83.69,55.06,3.11,15.62,48.52,10.75,78.70,4.31,10.20,46.59,-3.97,9.62,33.79,18.12,83.11,6.83,30.12,49.79,0.97,12.87,41.13
$PJCIFN2,13/07/2026 18:53:00,230.37,228.96,229.75,0.10,0.42,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.97,96.46,9.01,64.98,54.88,3.11,18.41,44.40,13.77,78.02,2.53,12.54,44.85,-2.19,7.23,27.83,17.47,82.44,5.65,24.36,49.46,0.34,12.21,39.13
$PJCIFN2,13/07/2026 18:54:00,230.88,228.96,229.78,0.10,0.38,0.05,0.30,0.23,0.03,0.07,0.21,0.05,0.29,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,87.01,11.39,69.69,54.06,7.83,15.54,48.18,10.77,66.41,-1.60,8.41,42.69,-4.56,6.65,33.79,16.55,81.36,5.01,23.84,48.72,-0.24,11.11,40.36
$PJCIFN2,13/07/2026 18:55:00,230.50,228.83,229.79,0.09,0.39,0.08,0.28,0.24,0.04,0.09,0.20,0.05,0.31,-0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.81,18.47,64.32,54.44,8.41,21.46,46.81,12.53,70.16,-2.18,11.36,46.15,-10.45,10.15,36.13,18.04,82.71,7.08,24.42,50.03,1.14,13.61,40.08
$PJCIFN2,13/07/2026 18:56:00,230.88,228.57,229.79,0.10,0.38,0.08,0.28,0.24,0.03,0.08,0.20,0.03,0.33,-0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.26,88.24,17.90,64.50,54.69,7.25,18.47,46.24,6.06,75.03,-2.78,11.36,42.66,-5.74,10.17,26.66,17.33,82.03,5.89,24.13,49.18,0.09,12.54,39.14
$PJCIFN2,13/07/2026 18:57:00,230.63,228.96,229.79,0.09,0.39,0.06,0.36,0.23,0.04,0.08,0.22,0.06,0.31,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.48,13.19,81.66,52.61,9.02,17.30,49.79,14.33,71.65,2.54,9.01,44.36,-8.65,9.01,35.60,16.99,81.66,5.57,29.12,48.75,-0.60,11.85,41.27
$PJCIFN2,13/07/2026 18:58:00,231.14,228.31,229.74,0.12,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,90.45,10.80,64.24,58.67,4.88,19.02,48.98,8.98,79.20,-2.78,10.20,46.20,-5.15,3.11,35.60,18.09,83.44,6.41,25.61,50.35,0.75,12.66,40.64
$PJCIFN2,13/07/2026 18:59:00,230.50,228.96,229.81,0.09,0.39,0.08,0.28,0.26,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.84,90.20,17.31,63.66,59.65,3.69,14.90,46.17,15.50,76.29,3.13,10.78,45.49,-2.79,9.62,34.34,17.66,82.78,6.13,23.81,49.56,0.42,12.59,40.03
$PJCIFN2,13/07/2026 19:00:00,231.27,228.96,229.77,0.10,0.39,0.07,0.29,0.25,0.03,0.06,0.19,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.94,89.71,15.52,67.33,56.74,6.05,14.34,44.42,14.92,74.31,3.12,10.17,44.23,-2.20,8.40,35.52,16.85,82.04,5.31,23.89,48.74,-0.22,11.35,39.01
$PJCIFN2,13/07/2026 19:01:00,230.37,228.70,229.81,0.09,0.46,0.05,0.34,0.24,0.01,0.11,0.21,0.06,0.35,0.02,0.06,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.37,104.78,10.80,77.68,54.91,2.51,24.91,47.77,14.33,80.20,3.72,13.16,46.26,-9.28,3.69,33.20,17.84,85.24,6.06,26.45,49.45,0.19,12.52,40.80
$PJCIFN2,13/07/2026 19:02:00,230.63,228.96,229.79,0.10,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.60,90.65,13.73,83.20,53.14,3.10,16.10,47.43,14.92,80.51,1.95,11.97,46.02,-4.55,9.59,27.38,18.30,84.42,6.63,31.21,50.20,0.97,13.09,40.12
$PJCIFN2,13/07/2026 19:03:00,231.53,228.96,229.75,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.23,0.06,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.54,90.55,9.62,63.80,54.35,3.70,20.79,52.47,13.74,78.06,-3.36,10.18,44.97,-9.86,8.42,34.95,17.39,83.57,5.44,24.47,49.53,-0.39,12.14,39.75
$PJCIFN2,13/07/2026 19:04:00,231.14,228.06,229.76,0.13,0.40,0.03,0.28,0.25,0.01,0.09,0.20,0.01,0.32,-0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.27,92.32,7.85,63.17,58.54,3.11,20.80,45.58,1.94,74.06,-5.13,8.43,45.54,-9.28,8.41,33.24,16.87,83.43,4.95,22.69,49.01,-0.48,11.97,39.17
$PJCIFN2,13/07/2026 19:05:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.05,0.11,0.24,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.89,89.27,8.44,65.60,56.21,11.32,25.53,55.60,12.56,73.34,-3.36,11.93,46.18,-3.96,9.01,39.64,17.43,84.14,6.08,24.10,49.96,0.94,12.97,43.90
$PJCIFN2,13/07/2026 19:06:00,231.27,228.96,229.83,0.12,0.41,0.08,0.28,0.24,0.02,0.07,0.23,0.06,0.32,-0.00,0.02,0.19,-0.05,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,93.35,19.08,63.80,55.09,3.70,16.12,52.03,13.76,74.10,-1.00,4.89,44.43,-10.45,3.10,34.36,17.31,83.65,5.20,22.43,49.04,-0.55,11.45,39.81
$PJCIFN2,13/07/2026 19:07:00,231.40,228.96,229.84,0.13,0.42,0.08,0.37,0.24,0.06,0.12,0.23,0.05,0.33,-0.03,0.02,0.15,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.78,96.29,18.51,84.23,56.24,13.15,27.35,53.33,11.39,76.38,-6.91,5.51,34.89,-7.52,8.43,31.40,18.77,85.40,6.54,31.04,50.13,0.94,13.22,41.46
$PJCIFN2,13/07/2026 19:08:00,230.88,228.57,229.66,0.12,0.44,0.05,0.29,0.24,0.05,0.08,0.24,0.02,0.33,-0.05,0.01,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,27.46,101.71,11.34,66.08,54.32,11.36,18.48,56.12,5.46,75.07,-11.62,2.51,39.69,-6.91,6.64,33.79,16.58,84.50,4.92,24.76,49.19,0.74,12.13,41.52
$PJCIFN2,13/07/2026 19:09:00,230.37,228.96,229.69,0.09,0.39,0.07,0.28,0.27,0.01,0.08,0.21,0.05,0.35,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,90.45,16.64,64.24,61.35,2.51,19.04,47.40,12.55,80.88,-1.00,9.00,43.75,-4.56,9.62,34.95,16.80,84.12,5.65,23.69,49.03,-0.41,12.19,39.81
$PJCIFN2,13/07/2026 19:10:00,231.40,228.83,229.80,0.13,0.42,0.04,0.28,0.25,0.03,0.10,0.21,0.05,0.35,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.09,97.31,9.60,64.24,58.60,7.84,22.02,49.11,12.53,80.06,1.95,4.88,43.72,-5.73,9.56,34.30,18.33,85.56,6.38,24.28,50.43,0.85,12.99,40.21
$PJCIFN2,13/07/2026 19:11:00,230.50,228.70,229.77,0.10,0.41,0.05,0.28,0.25,0.01,0.07,0.20,0.04,0.31,-0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,94.20,10.80,63.10,58.01,1.93,15.53,46.65,10.21,70.98,-1.59,9.00,45.49,-6.34,7.82,36.72,17.34,83.85,5.37,22.46,48.91,-0.43,11.76,40.42
$PJCIFN2,13/07/2026 19:12:00,230.50,229.08,229.77,0.11,0.40,0.04,0.37,0.25,0.05,0.09,0.21,0.05,0.35,-0.04,0.03,0.19,-0.07,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,91.68,10.23,84.28,58.50,12.55,21.40,49.03,11.38,80.47,-9.86,6.05,44.38,-15.75,10.20,32.56,18.28,85.30,6.15,30.90,50.60,0.85,13.69,41.38
$PJCIFN2,13/07/2026 19:13:00,230.88,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.06,0.11,0.20,0.04,0.32,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.17,20.88,102.13,8.43,64.94,53.76,13.16,24.83,46.70,8.40,73.97,2.54,11.96,37.90,-2.79,9.55,32.63,16.82,86.32,5.62,25.55,48.44,0.09,12.44,39.40
$PJCIFN2,13/07/2026 19:14:00,231.53,228.96,229.75,0.11,0.40,0.08,0.28,0.24,0.03,0.10,0.22,0.05,0.33,-0.05,0.02,0.19,-0.02,0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,90.89,18.48,63.76,54.50,7.82,23.73,50.32,11.95,75.28,-12.19,4.28,43.72,-5.15,0.75,29.08,16.86,84.11,5.06,22.68,49.02,-0.15,11.31,40.38
$PJCIFN2,13/07/2026 19:15:00,230.50,228.57,229.68,0.09,0.40,0.09,0.30,0.24,0.03,0.08,0.25,0.02,0.33,0.00,0.03,0.18,-0.04,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.27,20.79,67.81,55.15,6.63,18.97,57.76,4.88,76.29,0.77,6.66,40.78,-8.68,0.75,34.34,17.70,86.08,6.66,24.18,50.56,1.05,12.56,40.86
$PJCIFN2,13/07/2026 19:16:00,230.75,228.96,229.77,0.13,0.41,0.04,0.29,0.27,0.03,0.08,0.21,0.06,0.29,-0.00,0.04,0.16,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,29.75,94.15,9.61,66.38,61.38,6.65,17.24,49.06,14.92,66.97,-0.41,9.03,37.94,-2.78,4.89,32.08,17.79,85.12,6.21,23.54,49.53,0.38,12.50,39.53
$PJCIFN2,13/07/2026 19:17:00,230.37,228.70,229.72,0.09,0.39,0.06,0.37,0.23,0.06,0.10,0.25,0.03,0.33,-0.02,0.03,0.17,-0.05,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.55,13.78,84.92,53.73,13.16,23.68,58.58,7.24,76.21,-4.55,7.24,39.60,-11.63,4.29,35.44,16.18,84.00,5.17,29.18,48.61,-0.57,11.97,40.54
$PJCIFN2,13/07/2026 19:18:00,231.65,227.93,229.78,0.14,0.43,0.08,0.32,0.28,0.01,0.11,0.21,0.02,0.34,-0.02,0.05,0.16,-0.07,0.01,0.11,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,33.48,98.17,18.44,73.31,63.70,2.53,26.11,48.61,5.45,78.74,-5.13,10.77,37.31,-15.78,1.34,26.26,17.89,84.94,6.33,27.48,49.43,-0.58,12.44,39.67
$PJCIFN2,13/07/2026 19:19:00,230.88,228.31,229.68,0.12,0.45,0.08,0.28,0.25,0.02,0.14,0.23,0.05,0.33,-0.02,-0.01,0.17,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,104.54,18.49,64.35,57.36,5.46,31.48,52.77,11.37,76.34,-5.13,-2.20,39.55,-7.49,7.85,33.13,17.85,85.19,6.18,25.02,50.17,0.44,13.04,41.18
$PJCIFN2,13/07/2026 19:20:00,230.37,227.80,229.70,0.09,0.42,0.04,0.27,0.23,0.02,0.06,0.21,0.01,0.33,-0.01,0.01,0.19,-0.04,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,96.99,9.05,62.00,53.29,4.86,13.74,48.07,1.35,76.84,-1.59,1.92,44.38,-8.69,-5.74,34.95,15.84,83.47,4.97,22.42,48.68,-0.79,10.75,40.37
$PJCIFN2,13/07/2026 19:21:00,230.50,228.70,229.79,0.10,0.39,0.07,0.28,0.26,0.06,0.06,0.21,0.05,0.35,-0.00,0.02,0.19,-0.03,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.65,89.96,15.47,63.91,60.37,13.15,14.92,49.06,11.95,79.70,-1.00,3.70,44.38,-6.32,3.69,30.86,17.84,84.43,6.48,24.07,49.65,1.05,12.23,40.28
$PJCIFN2,13/07/2026 19:22:00,231.27,227.93,229.70,0.11,0.40,0.10,0.36,0.24,0.05,0.09,0.22,0.02,0.31,-0.02,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,24.96,90.94,22.60,82.02,55.71,12.53,21.43,50.83,3.70,71.22,-4.54,11.95,40.89,-8.68,2.52,32.67,16.68,83.31,6.21,31.06,49.53,0.72,12.61,40.19
$PJCIFN2,13/07/2026 19:23:00,230.88,228.44,229.82,0.10,0.39,0.06,0.40,0.26,0.03,0.12,0.20,0.05,0.34,0.00,0.05,0.18,-0.06,0.02,0.11,0.08,0.36,0.02,0.18,0.21,-0.00,0.05,0.18,22.06,90.55,14.31,91.01,59.13,7.24,26.68,46.76,10.74,78.15,0.77,11.95,41.98,-14.02,4.87,24.89,17.40,83.60,5.67,40.31,48.97,-0.29,12.45,40.96
$PJCIFN2,13/07/2026 19:24:00,231.40,228.57,229.77,0.12,0.40,0.05,0.38,0.25,0.05,0.08,0.19,0.06,0.33,-0.03,0.06,0.17,-0.05,0.02,0.13,0.08,0.36,0.03,0.18,0.22,0.00,0.06,0.17,28.11,93.07,10.77,87.27,57.36,11.33,17.84,44.45,14.86,75.11,-6.33,14.93,39.01,-12.23,5.46,29.09,18.68,83.83,6.11,41.30,49.87,1.03,12.97,38.93
$PJCIFN2,13/07/2026 19:25:00,231.78,228.57,229.75,0.14,0.44,0.05,0.29,0.27,0.04,0.09,0.21,0.03,0.34,0.00,0.04,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,32.33,100.65,11.95,65.38,62.01,8.43,20.83,47.83,6.06,78.02,0.18,10.21,41.41,-9.89,7.79,32.06,16.94,84.35,5.53,24.74,49.28,-0.21,12.31,39.56
$PJCIFN2,13/07/2026 19:26:00,231.27,227.16,229.74,0.14,0.38,0.06,0.31,0.23,0.02,0.11,0.20,0.01,0.31,0.02,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,32.26,88.19,14.96,71.30,53.08,5.48,26.19,46.06,1.35,71.61,3.71,8.99,41.30,-6.93,6.07,34.38,16.37,81.80,5.87,23.04,48.61,-0.66,12.12,39.27
$PJCIFN2,13/07/2026 19:27:00,231.91,229.08,229.82,0.14,0.45,0.05,0.33,0.25,0.05,0.13,0.24,0.07,0.30,-0.02,0.04,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.54,103.60,12.00,76.04,58.41,11.93,30.17,55.10,15.48,69.73,-4.55,9.62,45.28,-7.51,3.69,32.09,18.30,83.39,5.99,30.99,50.09,0.64,12.96,41.42
$PJCIFN2,13/07/2026 19:28:00,230.63,227.28,229.60,0.09,0.43,0.06,0.29,0.26,0.03,0.07,0.21,0.00,0.27,-0.01,0.04,0.16,-0.06,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,99.19,14.32,65.49,58.76,6.05,16.70,49.20,0.18,60.85,-3.33,8.96,36.07,-14.59,5.47,28.49,16.02,81.09,5.29,24.51,48.74,-0.34,11.83,39.88
$PJCIFN2,13/07/2026 19:29:00,231.14,228.70,229.84,0.11,0.39,0.06,0.28,0.26,0.05,0.07,0.25,0.06,0.28,-0.05,0.05,0.14,-0.04,0.01,0.12,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.09,90.45,13.75,63.17,58.90,10.79,15.54,58.08,13.71,64.28,-10.44,10.77,33.09,-9.28,3.13,27.25,17.78,81.74,5.17,23.92,49.16,0.56,11.87,39.99
$PJCIFN2,13/07/2026 19:30:00,230.88,228.31,229.77,0.12,0.43,0.06,0.28,0.25,0.04,0.12,0.21,0.02,0.34,0.00,0.00,0.18,-0.06,0.05,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,27.46,97.68,14.36,64.21,56.70,8.99,27.23,47.48,4.29,77.34,0.77,0.16,40.69,-14.61,10.75,27.34,17.91,83.25,6.46,23.80,49.50,0.71,13.72,40.05
$PJCIFN2,13/07/2026 19:31:00,230.63,228.83,229.74,0.10,0.40,0.04,0.33,0.24,0.04,0.10,0.23,0.05,0.33,-0.02,0.02,0.16,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,92.60,9.62,76.68,55.18,9.01,22.00,53.15,12.52,75.11,-5.73,4.29,37.33,-12.21,4.27,33.15,17.22,81.66,4.72,22.60,48.39,-0.48,11.80,39.21
$PJCIFN2,13/07/2026 19:33:00,230.75,228.57,229.70,0.12,0.38,0.11,0.39,0.23,0.03,0.08,0.23,0.01,0.28,-0.00,0.05,0.18,-0.01,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,27.44,88.19,24.94,89.14,53.73,7.82,17.18,53.48,3.12,65.38,-1.00,11.97,40.23,-2.20,-2.20,32.04,18.18,82.73,7.02,31.93,49.59,1.30,12.77,40.91
$PJCIFN2,13/07/2026 19:33:00,231.27,228.57,229.80,0.12,0.39,0.05,0.32,0.25,0.04,0.10,0.22,0.03,0.31,-0.03,0.04,0.20,-0.05,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,28.10,88.88,11.39,74.24,58.57,8.98,22.59,50.63,7.81,72.12,-6.91,9.61,44.85,-10.47,1.34,23.77,16.85,81.31,5.67,25.35,48.97,-0.39,11.88,37.80
$PJCIFN2,13/07/2026 19:34:00,230.88,228.57,229.77,0.10,0.40,0.06,0.28,0.23,0.03,0.08,0.21,0.02,0.29,-0.02,-0.00,0.16,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,91.63,14.35,64.28,52.58,7.83,17.30,47.53,4.88,66.45,-4.54,-1.02,37.83,-6.93,2.52,30.22,16.88,81.42,5.34,23.47,48.28,-0.07,11.57,38.65
$PJCIFN2,13/07/2026 19:35:00,231.65,227.41,229.79,0.13,0.43,0.08,0.31,0.25,0.03,0.08,0.26,0.03,0.34,-0.01,0.05,0.17,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.34,98.98,17.88,71.62,57.20,7.22,17.67,59.86,6.02,77.56,-3.37,10.76,38.42,-3.97,7.22,24.91,18.03,82.85,6.37,24.54,49.70,0.69,12.73,39.80
$PJCIFN2,13/07/2026 19:36:00,230.75,228.83,229.77,0.12,0.38,0.06,0.32,0.26,0.03,0.13,0.21,0.06,0.33,-0.06,0.03,0.19,-0.04,0.00,0.11,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,87.30,14.95,73.69,59.72,7.24,29.60,47.83,13.13,75.66,-12.80,6.07,44.43,-9.86,0.16,26.14,17.24,81.43,4.95,23.45,49.14,-0.54,11.95,38.12
$PJCIFN2,13/07/2026 19:37:00,230.88,228.96,229.82,0.10,0.45,0.07,0.38,0.25,0.01,0.08,0.19,0.05,0.30,0.01,0.02,0.17,-0.01,0.03,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.72,102.19,16.73,86.78,57.39,3.10,17.92,43.81,12.53,68.59,1.36,5.47,39.12,-1.61,6.04,26.17,17.95,83.93,6.74,30.65,49.56,0.82,12.66,38.12
$PJCIFN2,13/07/2026 19:38:00,230.50,227.54,229.68,0.09,0.39,0.09,0.28,0.26,0.01,0.08,0.20,-0.00,0.31,-0.01,0.04,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,89.27,19.67,63.69,60.34,2.53,18.44,46.22,-0.99,71.49,-2.78,9.61,44.41,-6.33,3.69,30.76,16.71,82.10,5.60,24.13,49.48,-0.34,11.98,39.02
$PJCIFN2,13/07/2026 19:39:00,230.63,227.41,229.67,0.09,0.39,0.06,0.27,0.23,0.05,0.11,0.20,0.02,0.33,-0.04,0.04,0.16,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.66,14.94,62.06,53.26,11.96,24.37,45.60,3.69,75.91,-9.27,9.60,36.72,-8.69,4.29,27.79,16.48,81.63,4.85,23.42,48.64,-0.10,11.77,39.77
$PJCIFN2,13/07/2026 19:40:00,230.88,227.67,229.78,0.13,0.38,0.09,0.29,0.26,0.05,0.09,0.19,0.00,0.31,-0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,31.02,87.55,21.48,66.81,61.03,11.96,20.23,44.45,0.18,71.41,-1.59,10.79,43.11,-6.32,2.52,34.30,18.11,82.95,6.62,23.95,50.46,1.24,13.09,39.58
$PJCIFN2,13/07/2026 19:41:00,231.65,228.57,229.77,0.15,0.39,0.09,0.30,0.26,0.03,0.10,0.21,0.03,0.32,-0.01,0.02,0.19,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,35.28,88.83,19.59,67.92,60.14,7.24,22.54,49.22,6.64,72.63,-1.59,4.87,42.57,-8.68,4.89,26.78,16.65,81.20,5.20,22.47,48.96,-0.87,11.33,38.28
$PJCIFN2,13/07/2026 19:42:00,230.63,228.83,229.75,0.09,0.40,0.06,0.36,0.26,0.02,0.09,0.23,0.04,0.32,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.91,91.40,13.16,81.93,60.83,4.88,20.26,52.56,9.01,73.85,-7.49,11.35,45.61,-5.74,8.44,34.36,17.22,82.47,6.18,31.54,49.58,0.59,12.77,39.98
$PJCIFN2,13/07/2026 19:43:00,231.65,228.96,229.83,0.14,0.39,0.04,0.29,0.23,0.05,0.10,0.21,0.06,0.33,-0.00,0.04,0.14,-0.01,0.00,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,31.72,89.96,10.22,67.33,53.17,11.98,23.22,49.09,14.33,75.87,-1.00,10.17,33.27,-1.61,0.16,27.91,18.02,82.73,6.10,25.44,49.38,1.09,12.34,40.86
$PJCIFN2,13/07/2026 19:44:00,231.40,228.57,229.74,0.13,0.40,0.07,0.27,0.25,0.02,0.09,0.23,0.02,0.31,-0.03,0.02,0.17,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.49,92.27,15.63,61.41,58.57,4.90,21.29,53.86,4.88,72.20,-6.89,4.27,39.67,-6.34,2.52,34.23,16.34,81.27,5.07,23.22,48.55,-0.97,11.34,39.34
$PJCIFN2,13/07/2026 19:45:00,230.63,228.70,229.71,0.10,0.40,0.05,0.27,0.25,0.02,0.09,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.04,92.37,11.98,62.58,57.33,5.46,20.22,48.07,7.82,78.74,0.18,11.38,46.15,-3.97,8.99,28.50,17.71,83.41,6.53,23.92,50.29,1.12,13.06,40.39
$PJCIFN2,13/07/2026 19:46:00,231.40,228.57,229.78,0.13,0.39,0.05,0.28,0.25,0.01,0.10,0.20,0.05,0.29,0.01,0.04,0.14,-0.01,0.03,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,29.30,88.73,10.76,64.42,56.80,3.11,22.63,44.99,11.99,66.93,1.95,10.18,33.20,-2.79,6.10,31.40,17.42,81.95,5.72,23.01,49.25,0.49,12.55,39.00
$PJCIFN2,13/07/2026 19:47:00,231.01,228.31,229.76,0.11,0.38,0.03,0.37,0.25,0.04,0.12,0.22,0.00,0.30,-0.02,0.02,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,87.50,7.86,85.31,58.64,8.44,27.86,49.56,0.18,68.43,-5.74,3.70,39.64,-11.03,4.29,27.83,16.68,81.14,4.93,30.24,49.01,-0.17,11.80,38.05
$PJCIFN2,13/07/2026 19:48:00,231.01,228.44,229.74,0.14,0.43,0.04,0.29,0.26,0.03,0.07,0.22,0.06,0.30,-0.02,0.02,0.19,-0.05,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,32.20,98.38,8.47,66.63,59.72,7.83,16.72,51.50,13.09,69.65,-5.73,3.69,43.65,-11.02,-2.79,26.64,18.54,82.57,5.75,25.56,50.13,0.67,12.49,42.84
$PJCIFN2,13/07/2026 19:49:00,231.27,229.08,229.76,0.13,0.45,0.08,0.31,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.03,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.88,102.78,17.92,70.83,54.47,3.70,19.59,50.21,13.73,78.15,1.94,7.28,40.17,-3.38,1.34,33.85,17.23,83.85,5.92,24.19,48.72,-0.12,12.28,41.24
$PJCIFN2,13/07/2026 19:50:00,231.78,228.70,229.86,0.13,0.39,0.06,0.27,0.24,0.05,0.10,0.20,0.05,0.30,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.14,89.86,13.17,62.62,54.97,10.80,21.93,44.99,11.96,69.92,1.36,9.64,42.57,-5.75,4.86,34.36,17.16,82.02,5.48,22.78,48.58,-0.01,11.77,38.66
$PJCIFN2,13/07/2026 19:51:00,230.50,228.96,229.82,0.12,0.41,0.06,0.28,0.27,0.04,0.09,0.23,0.04,0.27,0.00,-0.02,0.20,-0.03,0.00,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,28.57,95.33,14.35,63.87,61.28,10.19,21.33,53.33,9.59,62.66,0.77,-3.96,46.20,-7.51,0.16,32.02,18.20,83.26,6.91,23.15,50.99,1.43,12.96,41.79
$PJCIFN2,13/07/2026 19:52:00,231.40,228.70,229.75,0.12,0.38,0.05,0.36,0.27,0.01,0.09,0.20,0.05,0.27,-0.03,0.04,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,87.01,11.98,82.61,62.63,2.52,19.60,46.76,12.52,62.80,-7.49,10.18,41.46,-4.55,3.68,28.50,16.72,81.57,4.91,29.36,48.68,-0.70,11.49,37.91
$PJCIFN2,13/07/2026 19:53:00,230.50,228.96,229.83,0.09,0.39,0.09,0.28,0.26,0.04,0.09,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,89.96,20.27,64.39,60.37,9.59,21.46,46.17,11.98,78.02,1.95,10.19,45.02,-5.74,7.80,34.36,17.36,82.39,5.85,24.60,49.55,0.17,12.32,39.08
$PJCIFN2,13/07/2026 19:54:00,230.63,228.83,229.74,0.09,0.43,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.34,-0.02,0.03,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.86,99.58,9.02,65.53,53.67,3.69,20.81,48.58,13.77,77.65,-5.70,6.06,44.36,-9.86,1.93,33.16,17.24,83.31,5.58,24.30,49.06,0.10,12.49,38.70
$PJCIFN2,13/07/2026 19:55:00,230.50,228.70,229.78,0.13,0.39,0.06,0.27,0.25,0.03,0.06,0.23,0.06,0.33,-0.04,0.01,0.19,-0.02,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.93,90.35,14.94,62.41,58.24,7.23,14.34,52.41,13.69,75.91,-8.07,1.93,43.75,-4.56,-2.21,33.24,16.98,82.39,4.95,22.69,48.88,-0.05,11.48,38.79
$PJCIFN2,13/07/2026 19:56:00,232.68,228.44,229.83,0.16,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.35,-0.03,-0.00,0.15,-0.01,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,37.23,92.32,10.81,63.80,54.41,9.61,18.42,50.32,12.50,80.42,-6.32,-1.02,35.48,-2.79,1.95,29.04,18.36,83.98,5.98,23.34,49.56,1.04,12.51,39.44
$PJCIFN2,13/07/2026 19:57:00,230.50,228.83,229.78,0.09,0.39,0.09,0.36,0.23,0.02,0.07,0.22,0.03,0.31,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,90.55,19.58,81.88,52.14,4.29,16.10,49.68,6.65,72.28,-4.55,8.40,45.51,-5.74,8.98,33.85,16.49,82.98,5.10,29.24,48.73,-0.21,11.79,39.48
$PJCIFN2,13/07/2026 19:58:00,231.78,227.93,229.84,0.13,0.41,0.06,0.30,0.23,0.02,0.09,0.25,0.00,0.33,-0.04,0.01,0.18,-0.04,0.01,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.06,0.18,31.14,93.40,14.35,67.88,53.82,5.47,21.43,56.84,0.18,77.01,-9.26,1.33,40.35,-8.70,1.93,30.29,17.30,84.16,5.15,25.89,49.27,0.36,12.85,41.58
$PJCIFN2,13/07/2026 19:59:00,230.50,228.83,229.68,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.03,0.19,-0.02,-0.00,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,98.71,8.44,64.90,53.79,1.93,15.47,50.32,9.58,78.11,3.12,6.03,42.73,-4.55,-1.02,37.77,17.38,84.49,5.97,25.56,49.72,0.11,12.10,41.04
$PJCIFN2,13/07/2026 20:00:00,231.53,228.70,229.81,0.13,0.39,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.30,0.01,0.02,0.17,-0.01,-0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.32,89.76,7.27,78.90,52.55,3.10,16.12,51.38,14.90,69.92,2.53,3.69,38.55,-2.22,-0.43,26.73,16.99,83.16,5.17,24.19,48.62,-0.29,11.16,39.30
$PJCIFN2,13/07/2026 20:01:00,230.63,228.70,229.77,0.10,0.46,0.05,0.28,0.24,0.03,0.08,0.21,0.07,0.35,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.04,105.37,11.41,64.42,54.38,7.23,17.84,49.11,15.52,79.47,-5.73,13.13,46.74,-4.56,9.61,34.97,18.42,86.40,6.50,27.44,50.21,1.04,13.21,40.25
$PJCIFN2,13/07/2026 20:02:00,231.01,228.96,229.78,0.13,0.42,0.04,0.28,0.25,0.05,0.10,0.21,0.05,0.34,-0.00,0.01,0.18,-0.01,0.00,0.12,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,30.44,97.25,8.45,63.17,56.58,11.34,23.76,47.37,12.54,78.56,-0.41,2.52,40.23,-1.62,0.75,28.50,17.49,84.12,5.22,25.29,48.73,0.33,11.87,40.60
$PJCIFN2,13/07/2026 20:03:00,231.40,228.70,229.75,0.12,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.04,0.32,-0.04,0.04,0.17,-0.02,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.11,90.10,11.95,85.01,52.70,3.11,17.29,47.35,9.61,74.61,-8.10,10.18,39.64,-4.56,4.32,26.76,16.79,84.06,4.99,30.31,48.84,-0.32,11.82,39.93
$PJCIFN2,13/07/2026 20:04:00,230.37,228.31,229.69,0.09,0.42,0.04,0.29,0.23,0.01,0.08,0.22,0.04,0.34,0.01,0.01,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,97.69,9.59,67.33,53.61,3.11,17.29,49.81,8.98,78.06,3.13,2.52,44.28,-2.20,6.64,34.99,17.81,85.61,6.37,25.62,50.31,0.99,13.05,41.20
$PJCIFN2,13/07/2026 20:05:00,230.63,228.70,229.72,0.08,0.42,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,96.40,7.25,63.17,58.47,1.34,13.12,45.01,14.90,79.29,1.36,10.19,39.01,-3.97,8.42,29.11,16.59,83.95,4.82,22.49,48.64,-0.87,11.33,39.22
$PJCIFN2,13/07/2026 20:06:00,230.63,229.08,229.73,0.11,0.45,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.36,0.01,0.03,0.16,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.06,102.25,10.77,63.24,54.23,10.74,20.80,47.29,13.72,81.60,3.13,6.04,37.29,-11.02,9.02,31.43,17.75,85.60,6.18,24.14,49.63,0.41,12.72,39.09
$PJCIFN2,13/07/2026 20:07:00,230.50,228.70,229.76,0.10,0.41,0.09,0.29,0.24,0.04,0.09,0.21,0.05,0.35,0.00,0.01,0.16,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,94.68,20.79,67.26,54.29,8.40,20.80,47.85,12.56,81.01,0.77,3.11,36.17,-8.64,8.40,37.20,17.89,85.58,6.58,25.85,50.13,0.88,13.15,41.53
$PJCIFN2,13/07/2026 20:08:00,231.40,228.57,229.72,0.12,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.03,0.30,-0.00,0.05,0.17,-0.03,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,91.14,11.93,86.05,55.53,2.52,16.07,48.47,7.25,68.07,-1.00,12.53,38.46,-7.50,0.75,35.01,16.20,83.85,5.09,29.38,48.86,-0.60,11.40,40.95
$PJCIFN2,13/07/2026 20:09:00,230.88,228.44,229.75,0.13,0.41,0.07,0.29,0.25,0.03,0.10,0.24,0.04,0.35,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.02,94.68,16.74,66.27,57.36,6.05,21.98,55.53,9.57,80.38,1.95,12.53,47.20,-1.61,7.22,35.68,18.72,85.38,6.83,24.91,50.59,1.09,13.62,43.56
$PJCIFN2,13/07/2026 20:10:00,230.63,228.83,229.80,0.12,0.41,0.04,0.36,0.27,0.01,0.07,0.20,0.06,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,93.50,9.60,82.02,62.11,1.93,16.15,45.55,13.15,76.75,-5.14,10.17,42.59,-5.16,7.81,31.49,17.17,83.74,5.14,22.90,48.51,-0.48,11.90,38.51
$PJCIFN2,13/07/2026 20:11:00,231.65,228.57,229.73,0.14,0.41,0.07,0.28,0.23,0.05,0.09,0.20,0.03,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,31.72,93.94,16.13,63.73,53.76,12.54,19.70,45.14,7.81,79.92,3.71,8.42,46.08,-3.37,6.65,34.99,18.23,84.83,6.37,23.60,49.97,0.92,12.88,39.34
$PJCIFN2,13/07/2026 20:12:00,231.65,228.96,229.80,0.12,0.40,0.07,0.29,0.26,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.15,91.04,16.07,65.57,59.06,3.11,19.05,46.78,14.95,78.11,-2.18,10.18,40.87,-3.97,9.02,33.75,17.70,84.17,5.76,24.66,49.62,0.12,12.17,40.00
$PJCIFN2,13/07/2026 20:13:00,232.04,228.70,229.80,0.12,0.45,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.02,0.17,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.60,104.02,12.57,64.28,52.02,4.30,14.32,48.02,13.76,78.70,3.13,4.87,39.67,-4.55,8.39,36.15,17.35,84.87,5.22,23.53,48.56,-0.42,11.61,40.62
$PJCIFN2,13/07/2026 20:14:00,230.50,228.44,229.79,0.12,0.43,0.08,0.30,0.23,0.01,0.08,0.22,0.02,0.34,0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.94,98.82,17.35,68.67,53.85,3.11,19.02,50.94,4.88,77.65,2.54,8.42,43.18,-6.92,8.43,27.82,17.74,84.15,6.81,29.60,49.74,0.32,12.60,41.82
$PJCIFN2,13/07/2026 20:15:00,230.88,228.96,229.80,0.13,0.39,0.06,0.28,0.23,0.02,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.17,89.91,14.29,64.32,53.35,4.88,15.52,55.01,14.31,76.93,1.95,12.57,45.56,-2.20,10.19,37.87,17.46,82.98,5.93,25.82,49.50,0.62,12.46,43.96
$PJCIFN2,13/07/2026 20:16:00,230.75,228.44,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.02,0.31,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,88.78,9.63,64.35,53.58,4.29,16.09,49.17,4.88,70.71,3.13,11.38,42.52,-9.27,7.85,35.58,17.12,82.61,5.66,24.52,49.29,-0.12,12.34,41.03
$PJCIFN2,13/07/2026 20:17:00,231.53,228.96,229.84,0.13,0.39,0.04,0.38,0.23,0.04,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.32,89.67,10.23,86.88,53.35,10.20,14.90,49.59,14.33,77.39,3.72,14.31,45.49,-2.20,10.77,34.97,18.64,83.73,6.40,29.89,50.41,1.52,13.19,41.94
$PJCIFN2,13/07/2026 20:18:00,230.88,228.83,229.77,0.12,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.00,0.02,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,28.05,88.83,16.11,63.69,55.43,2.52,16.73,47.99,11.38,78.15,0.18,4.29,44.36,-8.09,6.07,29.62,16.74,82.08,5.91,23.87,48.87,-0.45,11.81,39.80
$PJCIFN2,13/07/2026 20:19:00,230.63,228.83,229.76,0.12,0.39,0.08,0.38,0.24,0.01,0.08,0.22,0.05,0.34,-0.02,0.06,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.02,90.60,17.26,86.14,54.26,3.11,19.02,50.97,12.55,78.19,-3.95,14.30,41.39,-8.10,9.01,33.20,17.57,83.01,5.96,30.55,49.44,0.43,12.65,39.32
$PJCIFN2,13/07/2026 20:20:00,230.88,228.06,229.77,0.10,0.42,0.04,0.29,0.24,0.04,0.08,0.22,0.01,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,95.92,9.63,66.04,54.91,8.41,19.03,49.56,3.11,77.52,1.95,10.78,38.40,-3.38,9.02,34.23,17.51,82.91,6.01,24.60,49.69,0.56,12.67,40.59
$PJCIFN2,13/07/2026 20:21:00,230.50,228.44,229.77,0.10,0.40,0.08,0.33,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.18,-0.06,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.65,91.24,17.88,76.81,55.62,4.88,16.69,52.94,6.06,77.01,1.36,11.37,40.71,-13.35,1.34,29.67,16.47,81.78,5.54,28.57,47.98,-0.82,11.36,37.69
$PJCIFN2,13/07/2026 20:22:00,230.88,228.83,229.86,0.11,0.41,0.10,0.28,0.27,0.05,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.09,94.90,21.92,64.32,62.18,11.97,17.81,51.64,11.36,75.99,1.36,8.41,46.02,-3.38,7.82,32.08,17.73,82.72,6.08,24.77,49.71,0.41,12.61,38.84
$PJCIFN2,13/07/2026 20:23:00,230.88,228.96,229.84,0.12,0.40,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.32,-0.02,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.29,8.43,82.57,55.68,3.11,20.27,48.07,14.89,73.51,-5.72,12.53,40.19,-8.68,8.46,29.65,18.10,82.92,6.07,30.56,49.92,0.72,12.99,40.56
$PJCIFN2,13/07/2026 20:24:00,230.50,228.83,229.86,0.09,0.38,0.08,0.30,0.23,0.04,0.06,0.22,0.05,0.31,-0.04,0.05,0.20,-0.01,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.06,19.08,68.59,53.20,8.41,14.90,50.43,11.96,71.02,-8.69,11.38,45.02,-2.79,-1.02,34.91,16.85,81.53,5.07,24.50,49.27,-0.08,11.65,41.24
$PJCIFN2,13/07/2026 20:25:00,231.53,228.70,229.85,0.13,0.44,0.07,0.37,0.23,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.21,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,30.51,101.69,16.11,85.01,53.76,6.05,17.92,47.45,10.21,77.39,1.36,11.45,47.31,-6.91,7.24,30.24,18.40,84.29,6.31,30.89,50.03,0.64,12.49,39.67
$PJCIFN2,13/07/2026 20:26:00,230.37,228.57,229.75,0.09,0.39,0.04,0.32,0.23,0.05,0.08,0.22,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.65,9.63,72.47,53.73,11.34,17.28,51.44,10.18,77.39,2.54,11.36,41.34,-2.20,8.99,32.59,17.65,82.44,6.05,25.30,49.54,0.81,12.58,42.92
$PJCIFN2,13/07/2026 20:27:00,231.27,228.44,229.88,0.13,0.39,0.04,0.29,0.26,0.02,0.07,0.21,0.02,0.27,0.00,0.04,0.17,-0.03,0.00,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,89.96,10.20,66.30,60.34,5.47,16.69,49.14,4.29,61.68,0.77,9.61,39.12,-6.32,0.75,24.39,16.74,81.38,5.47,28.42,48.78,-0.47,11.46,40.24
$PJCIFN2,13/07/2026 20:28:00,231.53,228.44,229.74,0.14,0.39,0.04,0.29,0.26,0.01,0.10,0.21,0.05,0.31,-0.04,0.02,0.17,-0.03,0.00,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.29,89.42,9.01,66.74,59.82,2.52,23.17,47.27,10.77,72.33,-9.85,5.51,39.67,-6.91,0.75,33.79,17.34,81.66,4.17,23.42,49.21,-0.75,11.33,39.46
$PJCIFN2,13/07/2026 20:29:00,230.63,228.70,229.74,0.10,0.38,0.05,0.38,0.25,0.04,0.10,0.20,0.04,0.32,0.01,0.01,0.18,-0.07,-0.00,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,87.74,11.39,86.14,58.44,8.40,23.80,44.94,9.58,74.52,1.35,1.92,41.50,-15.76,-1.02,25.54,16.62,81.38,5.19,28.13,48.34,-0.90,11.00,39.37
$PJCIFN2,13/07/2026 20:30:00,230.50,228.44,229.75,0.11,0.41,0.06,0.28,0.23,0.04,0.09,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,93.29,14.97,64.90,53.79,8.98,21.38,46.32,12.56,77.47,1.36,9.61,39.10,-6.34,-1.02,33.68,18.10,82.75,7.09,25.53,49.78,0.76,13.09,40.35
$PJCIFN2,13/07/2026 20:31:00,231.01,227.41,229.74,0.12,0.40,0.06,0.36,0.25,0.06,0.07,0.27,0.01,0.31,-0.01,0.04,0.17,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.38,91.09,13.71,83.15,56.99,14.32,16.73,61.42,1.93,71.29,-2.18,10.24,38.44,-12.24,8.42,33.87,17.63,82.21,6.17,29.69,49.50,0.33,12.66,41.94
$PJCIFN2,13/07/2026 20:32:00,231.27,227.54,229.69,0.14,0.41,0.06,0.28,0.24,0.03,0.10,0.24,-0.01,0.31,-0.00,0.01,0.15,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.85,94.58,14.35,63.28,56.24,7.82,22.04,54.42,-1.57,71.10,-1.00,2.49,34.95,-9.87,4.84,25.58,16.51,81.37,5.70,24.01,48.23,-0.56,11.57,39.06
$PJCIFN2,13/07/2026 20:33:00,231.14,228.31,229.72,0.11,0.39,0.05,0.36,0.23,0.03,0.09,0.22,0.03,0.32,-0.02,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,26.30,89.37,11.38,81.61,53.26,7.23,20.19,51.56,6.04,73.77,-4.55,12.62,39.60,-3.96,7.87,31.38,17.69,81.90,6.24,29.77,49.34,1.10,13.06,39.52
$PJCIFN2,13/07/2026 20:34:00,231.27,228.44,229.82,0.13,0.39,0.04,0.29,0.25,0.03,0.11,0.24,0.03,0.30,-0.00,0.05,0.18,-0.03,-0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.02,90.01,9.62,67.52,57.88,6.07,24.35,54.54,7.23,69.73,-1.01,10.79,42.02,-6.93,-6.94,34.95,17.53,81.79,5.72,24.82,49.54,0.14,12.12,41.10
$PJCIFN2,13/07/2026 20:35:00,231.14,227.93,229.81,0.10,0.39,0.05,0.37,0.24,0.04,0.10,0.21,0.00,0.32,0.01,0.00,0.19,-0.02,0.00,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,23.33,88.88,11.41,83.74,56.27,8.43,22.39,48.04,0.77,73.89,2.53,0.16,44.41,-3.97,0.75,33.28,16.60,81.38,5.80,29.90,48.93,0.19,11.69,39.58
$PJCIFN2,13/07/2026 20:36:00,231.53,228.83,229.75,0.14,0.40,0.06,0.29,0.25,0.03,0.12,0.25,0.03,0.34,-0.05,0.03,0.15,-0.04,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.29,91.04,14.89,66.04,57.17,7.80,26.68,57.79,7.25,77.47,-10.44,7.24,35.03,-8.09,3.73,26.17,18.51,82.81,6.21,25.10,49.94,0.98,12.94,41.21
$PJCIFN2,13/07/2026 20:37:00,230.88,228.44,229.77,0.12,0.45,0.07,0.31,0.26,0.03,0.09,0.22,0.04,0.33,0.02,0.00,0.18,-0.06,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.38,103.66,15.52,72.21,61.03,7.25,21.44,50.18,8.41,75.16,3.71,0.16,41.50,-13.98,9.58,34.97,18.17,85.15,6.90,30.17,50.65,0.94,13.35,42.32
$PJCIFN2,13/07/2026 20:38:00,230.88,228.57,229.62,0.10,0.38,0.05,0.28,0.24,0.02,0.09,0.22,0.01,0.32,-0.01,0.04,0.16,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.00,88.29,12.60,64.98,54.35,5.47,21.44,49.54,1.36,73.30,-1.59,10.17,37.18,-11.64,7.83,30.17,16.56,81.03,5.22,23.38,47.97,-0.81,11.75,41.12
$PJCIFN2,13/07/2026 20:39:00,230.88,228.31,229.77,0.13,0.41,0.09,0.38,0.28,0.04,0.11,0.26,0.03,0.31,-0.01,0.05,0.15,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,30.42,93.40,20.78,87.81,64.95,8.43,24.37,59.27,6.65,71.10,-2.78,12.55,34.93,-8.10,6.64,29.75,17.43,81.79,5.80,30.08,48.87,-0.05,12.32,41.51
$PJCIFN2,13/07/2026 20:40:00,230.37,227.80,229.69,0.09,0.40,0.05,0.29,0.24,0.03,0.09,0.24,0.02,0.34,-0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.81,12.54,65.57,54.94,7.25,20.81,56.15,4.28,79.42,-3.96,11.95,44.33,-1.61,10.79,36.25,17.87,83.21,6.28,25.00,49.92,1.01,12.93,42.09
$PJCIFN2,13/07/2026 20:41:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,87.70,7.86,86.29,52.64,1.93,13.75,47.40,15.47,78.24,3.13,11.36,45.59,-2.21,10.18,35.56,17.29,81.76,5.33,29.21,48.91,-0.23,11.86,40.55
$PJCIFN2,13/07/2026 20:42:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.68,8.44,65.60,53.73,2.52,14.32,45.58,14.36,79.83,2.54,11.38,45.95,-1.61,10.16,36.74,17.96,82.80,6.34,24.67,49.87,0.80,12.90,39.99
$PJCIFN2,13/07/2026 20:43:00,230.50,229.08,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,90.01,8.42,72.68,53.67,1.93,14.30,49.73,14.32,78.65,2.54,13.13,45.61,-2.19,9.02,35.56,17.00,82.05,5.42,29.50,48.81,-0.04,12.08,40.44
$PJCIFN2,13/07/2026 20:44:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.14,7.83,63.14,52.46,1.34,13.12,46.73,14.91,78.74,3.13,11.37,45.59,-2.79,9.62,34.97,16.70,82.03,5.10,24.50,48.81,-0.49,11.58,40.34
$PJCIFN2,13/07/2026 20:45:00,230.37,228.70,229.78,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.71,7.86,80.30,51.40,2.52,14.33,46.84,14.33,78.74,3.13,12.55,46.66,-2.20,9.01,37.92,16.59,82.40,5.12,29.03,48.73,-0.47,11.52,40.96
$PJCIFN2,13/07/2026 20:46:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,89.32,7.86,64.94,53.08,2.52,15.52,47.80,15.48,79.70,3.71,12.56,46.00,-2.20,9.60,37.94,17.72,83.45,6.10,24.62,49.74,0.60,12.53,42.55
$PJCIFN2,13/07/2026 20:47:00,230.24,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.19,90.50,8.45,84.33,53.67,2.52,14.33,50.15,13.78,80.33,3.72,12.56,44.97,-2.20,10.75,33.85,17.43,83.93,6.06,30.17,49.48,0.58,12.67,40.02
$PJCIFN2,13/07/2026 20:48:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.37,7.25,64.42,52.55,1.34,13.12,46.27,14.33,80.33,3.72,11.37,44.38,-2.19,9.60,35.01,16.73,83.21,5.15,23.87,48.71,-0.44,11.49,41.02
$PJCIFN2,13/07/2026 20:49:00,230.50,229.08,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,103.54,8.44,84.28,53.17,2.52,14.32,53.86,15.52,79.88,3.14,8.43,46.15,-1.61,10.17,34.32,17.60,85.92,5.94,30.08,49.71,0.47,12.36,40.27
$PJCIFN2,13/07/2026 20:50:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,89.27,8.44,63.76,53.20,1.93,14.90,55.50,14.93,79.83,2.53,11.38,45.56,-2.20,9.58,36.63,16.68,83.68,5.23,23.41,48.91,-0.44,11.68,41.74
$PJCIFN2,13/07/2026 20:51:00,230.37,228.70,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.86,7.84,82.96,53.05,2.52,14.89,48.52,15.55,80.97,3.72,12.54,45.61,-2.20,9.60,36.74,17.62,84.48,5.79,30.88,49.53,0.39,12.64,40.59
$PJCIFN2,13/07/2026 20:52:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.19,9.04,64.35,54.23,2.51,14.34,46.70,15.49,79.83,3.13,11.38,46.13,-2.20,10.18,33.79,17.46,84.61,5.90,24.90,49.75,0.31,12.47,39.33
$PJCIFN2,13/07/2026 20:53:00,230.63,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.56,7.26,76.09,53.73,2.52,13.13,48.02,14.94,81.06,1.95,12.54,45.56,-2.20,9.60,33.81,17.08,84.06,5.12,28.95,49.15,-0.42,11.53,39.27
$PJCIFN2,13/07/2026 20:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,8.43,63.76,53.05,1.93,14.94,49.06,16.08,81.42,3.71,12.56,46.77,-2.20,10.19,35.64,18.24,85.23,6.49,25.92,50.28,0.83,12.96,41.61
$PJCIFN2,13/07/2026 20:55:00,230.50,229.21,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.25,91.53,9.03,84.38,53.14,1.93,14.32,45.58,15.50,81.15,3.13,11.99,46.05,-2.20,10.17,34.38,17.36,84.78,5.73,29.43,49.47,0.27,12.48,39.47
$PJCIFN2,13/07/2026 20:56:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.06,7.84,63.07,52.55,2.52,14.30,50.77,14.92,80.88,3.12,11.95,44.95,-2.20,9.59,34.36,16.73,84.30,5.43,23.78,48.89,-0.16,11.78,40.24
$PJCIFN2,13/07/2026 20:57:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.83,9.61,83.74,54.91,2.52,14.92,46.73,14.92,82.15,4.30,12.55,44.95,-1.61,10.21,36.11,18.20,85.74,6.58,30.68,50.65,0.97,13.12,40.97
$PJCIFN2,13/07/2026 20:58:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.75,7.86,63.80,53.20,1.93,14.33,44.91,15.50,79.79,3.13,10.79,46.80,-2.20,9.01,34.36,16.69,83.67,5.01,23.78,49.00,-0.68,11.52,39.24
$PJCIFN2,13/07/2026 20:59:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.23,91.34,9.61,82.56,53.76,2.52,14.94,47.94,13.74,82.10,4.29,14.33,46.08,-1.61,9.59,34.89,17.83,85.16,6.32,31.51,50.11,0.81,12.88,40.13
$PJCIFN2,13/07/2026 21:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.75,8.45,75.96,52.58,2.52,13.76,51.92,15.47,80.56,3.12,11.93,45.56,-2.20,9.61,36.80,17.26,84.03,5.49,25.76,49.24,-0.26,12.02,40.85
$PJCIFN2,13/07/2026 21:01:00,230.50,228.83,229.70,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.64,102.84,7.84,85.01,54.35,2.52,14.89,50.21,16.09,79.79,3.71,14.94,46.13,-2.20,9.00,34.97,17.47,85.53,5.61,30.24,49.52,0.03,12.00,40.45
$PJCIFN2,13/07/2026 21:02:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,90.06,9.04,64.98,53.11,3.11,14.91,47.83,14.92,81.74,4.30,13.72,46.64,-0.43,10.77,38.46,18.35,84.95,6.71,25.18,50.68,1.17,13.18,41.80
$PJCIFN2,13/07/2026 21:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.25,90.55,9.03,81.43,54.26,2.52,14.32,43.22,14.95,79.70,3.13,11.37,45.56,-2.21,10.18,35.54,17.30,83.55,5.60,30.05,49.34,0.06,12.18,38.82
$PJCIFN2,13/07/2026 21:04:00,230.37,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.88,7.86,65.53,53.17,1.93,14.33,48.61,14.93,79.11,2.54,11.36,44.31,-2.20,9.59,34.40,16.81,83.00,5.27,25.09,48.82,-0.12,11.85,39.01
$PJCIFN2,13/07/2026 21:05:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.22,9.02,83.24,54.38,1.93,14.88,50.29,15.53,80.47,3.72,12.55,46.15,-1.02,10.78,35.60,18.38,84.10,6.62,30.70,50.34,1.09,13.03,41.45
$PJCIFN2,13/07/2026 21:06:00,230.63,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.40,91.04,9.02,64.46,54.32,3.11,14.34,48.02,15.51,79.15,3.71,11.36,45.51,-2.21,9.01,35.62,17.60,82.75,5.74,23.78,49.21,0.06,12.07,41.51
$PJCIFN2,13/07/2026 21:07:00,230.50,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.04,7.83,82.61,52.43,1.93,14.33,46.78,14.34,78.65,3.13,12.53,45.54,-2.79,10.15,36.15,17.00,82.03,5.27,29.73,48.48,-0.42,11.91,39.92
$PJCIFN2,13/07/2026 21:08:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.22,8.45,65.57,53.26,3.11,15.47,50.65,15.49,78.70,3.71,14.31,46.02,-1.61,11.37,34.40,17.87,83.25,6.34,25.95,49.74,0.92,12.94,41.40
$PJCIFN2,13/07/2026 21:09:00,230.50,228.83,229.78,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,89.81,7.85,77.31,56.02,2.52,13.74,50.77,15.50,78.52,3.13,12.55,46.18,-2.20,9.59,34.32,17.09,82.24,5.48,30.80,49.32,-0.12,11.75,40.14
$PJCIFN2,13/07/2026 21:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.43,8.43,63.80,52.58,2.52,14.94,46.76,14.92,78.56,3.13,11.36,44.95,-2.20,9.57,34.40,17.05,81.93,5.33,24.19,49.32,-0.22,11.72,39.85
$PJCIFN2,13/07/2026 21:11:00,230.63,228.70,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.60,8.44,86.49,53.67,2.53,14.93,49.87,15.50,78.98,3.13,13.13,46.64,-1.61,10.74,33.70,17.95,82.28,6.03,30.69,49.75,0.45,12.65,41.38
$PJCIFN2,13/07/2026 21:12:00,230.50,228.70,229.78,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.24,7.86,70.87,54.94,2.52,13.77,50.32,15.45,77.43,2.54,11.96,45.44,-1.61,10.16,34.95,17.07,81.97,5.57,23.92,49.16,-0.02,12.14,42.04
$PJCIFN2,13/07/2026 21:13:00,230.50,228.83,229.79,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,102.72,7.28,81.84,53.14,1.93,14.36,43.86,13.74,78.06,2.54,13.16,45.51,-2.20,9.58,33.85,17.09,83.53,5.37,30.36,49.39,-0.02,11.85,39.35
$PJCIFN2,13/07/2026 21:14:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.83,89.42,8.43,63.69,53.58,3.11,14.86,48.52,14.95,79.02,4.89,14.30,46.15,-0.43,11.32,34.95,18.21,82.86,6.57,26.42,50.49,1.16,13.17,41.12
$PJCIFN2,13/07/2026 21:15:00,230.50,228.70,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.72,7.26,83.20,52.55,1.93,13.16,45.58,14.92,78.02,3.13,10.18,46.08,-2.20,9.59,33.85,16.39,81.06,4.92,29.53,48.59,-0.52,11.48,38.51
$PJCIFN2,13/07/2026 21:16:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,8.46,64.87,53.23,2.52,14.93,45.63,15.50,78.78,4.30,13.16,44.87,-1.61,9.61,35.48,17.66,82.39,6.26,25.24,49.67,0.77,12.82,40.21
$PJCIFN2,13/07/2026 21:17:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,87.65,8.42,86.68,53.67,1.93,14.33,47.24,15.49,78.11,2.53,11.97,45.44,-2.78,10.15,36.80,17.51,82.11,5.70,29.66,49.63,0.40,12.32,40.88
$PJCIFN2,13/07/2026 21:18:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,86.62,6.68,63.24,51.99,1.34,12.58,45.53,14.92,77.56,3.13,11.95,46.10,-2.20,9.02,34.42,16.81,81.11,5.06,23.86,48.77,-0.69,11.33,38.46
$PJCIFN2,13/07/2026 21:19:00,230.37,229.21,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.82,88.88,8.44,84.33,53.76,2.52,14.87,50.91,15.56,79.24,4.31,14.90,46.74,-0.43,11.35,37.92,18.25,82.80,6.60,31.11,50.20,1.22,13.11,41.34
$PJCIFN2,13/07/2026 21:20:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,90.20,8.46,65.46,51.88,2.51,14.34,47.45,14.91,77.26,3.70,11.95,45.61,-1.61,9.58,34.40,16.96,81.49,5.31,24.94,48.78,-0.18,11.91,39.25
$PJCIFN2,13/07/2026 21:21:00,230.50,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.60,7.85,85.01,53.11,1.34,14.89,44.91,14.94,78.06,1.95,13.72,45.56,-2.20,9.59,34.40,17.23,81.82,5.25,30.44,49.14,-0.19,11.87,38.52
$PJCIFN2,13/07/2026 21:22:00,230.37,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.19,8.46,65.46,53.20,3.11,14.35,45.68,15.51,79.79,4.30,13.14,47.09,-1.02,9.57,34.93,18.10,82.98,6.56,24.94,50.45,1.08,13.04,40.03
$PJCIFN2,13/07/2026 21:23:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.15,7.26,81.48,51.46,1.34,13.74,46.14,14.34,78.06,3.13,10.77,44.95,-2.20,9.60,34.36,16.56,81.26,5.00,28.80,48.54,-0.63,11.52,38.19
$PJCIFN2,13/07/2026 21:24:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.62,88.63,8.45,63.76,52.67,3.10,14.94,47.35,15.51,79.24,2.54,11.95,45.54,-2.20,10.15,35.50,17.15,81.98,5.84,24.01,49.26,0.35,12.32,40.46
$PJCIFN2,13/07/2026 21:25:00,230.63,228.83,229.78,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,101.24,8.44,82.56,53.76,2.52,14.92,52.65,15.50,79.38,4.31,14.31,45.59,-1.61,10.18,40.21,17.82,83.98,6.15,31.47,49.79,0.66,12.69,44.73
$PJCIFN2,13/07/2026 21:26:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.99,7.85,65.01,52.55,1.34,13.15,47.37,14.92,77.39,3.12,11.37,44.90,-2.20,9.60,34.95,16.50,81.32,4.92,23.52,48.59,-0.79,11.33,39.09
$PJCIFN2,13/07/2026 21:27:00,230.63,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.25,89.32,7.87,85.06,54.88,3.11,14.92,48.66,16.09,79.83,4.89,11.95,46.66,-2.20,9.59,35.60,18.17,82.88,6.70,30.51,50.34,1.15,13.08,41.56
$PJCIFN2,13/07/2026 21:28:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.68,8.42,64.83,53.29,2.52,14.34,46.63,15.52,78.11,4.30,12.54,46.72,-2.79,10.19,37.33,17.16,81.87,5.69,24.19,49.16,0.19,12.20,41.09
$PJCIFN2,13/07/2026 21:29:00,230.63,228.70,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.35,7.26,80.25,52.70,1.93,14.34,46.81,14.35,78.06,2.53,13.13,44.38,-2.20,9.00,34.40,16.92,81.80,5.16,30.56,49.09,-0.19,11.71,39.60
$PJCIFN2,13/07/2026 21:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.35,9.04,64.98,53.76,2.52,14.92,48.02,15.50,79.15,3.72,13.73,45.61,-1.02,10.76,37.35,18.43,83.03,6.38,26.15,50.35,1.00,13.08,41.39
$PJCIFN2,13/07/2026 21:31:00,230.50,228.83,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,87.50,8.46,76.76,54.35,2.52,14.35,47.99,15.52,77.89,3.13,12.53,46.15,-2.20,9.58,35.60,17.53,81.90,5.46,29.47,49.29,-0.17,12.02,40.78
$PJCIFN2,13/07/2026 21:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.04,9.02,63.66,52.55,2.52,14.88,46.17,15.52,79.65,2.54,12.54,44.97,-2.20,9.60,36.23,17.26,82.20,5.56,24.24,48.90,-0.06,12.15,40.00
$PJCIFN2,13/07/2026 21:33:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.63,8.44,84.33,53.67,2.53,14.93,45.68,15.54,78.65,3.71,13.16,45.54,-1.02,11.33,36.19,17.66,83.12,6.13,31.10,49.78,0.68,12.71,42.02
$PJCIFN2,13/07/2026 21:34:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,88.04,7.26,63.73,52.61,1.34,13.71,44.94,14.33,78.61,1.95,11.95,46.10,-2.79,9.57,33.77,16.58,82.27,4.92,24.19,48.79,-0.55,11.29,37.70
$PJCIFN2,13/07/2026 21:35:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,89.37,7.86,81.93,53.67,2.52,14.89,50.74,15.52,79.83,4.31,13.13,47.31,-2.79,10.77,36.78,18.03,83.61,6.43,32.18,50.14,0.93,13.13,41.78
$PJCIFN2,13/07/2026 21:36:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.17,7.86,64.39,54.97,2.52,14.85,43.76,14.91,78.43,3.71,10.78,44.38,-2.20,10.18,34.95,17.08,82.76,5.50,24.11,49.21,-0.09,12.27,38.73
$PJCIFN2,13/07/2026 21:37:00,230.37,228.96,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,102.30,8.42,82.52,53.23,1.93,14.30,48.61,14.93,80.20,3.13,12.54,44.36,-2.20,9.60,36.78,16.85,84.62,5.18,29.96,48.99,-0.17,11.88,41.46
$PJCIFN2,13/07/2026 21:38:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.09,8.45,66.74,52.61,2.52,14.34,48.02,15.52,80.97,3.71,11.97,47.33,-1.61,9.61,37.31,17.98,84.26,6.45,25.18,50.17,0.83,12.85,42.63
$PJCIFN2,13/07/2026 21:39:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.89,8.45,83.74,54.41,2.52,14.93,50.24,15.53,80.83,3.72,12.54,44.95,-1.61,10.18,37.92,18.13,84.49,6.52,30.65,50.41,1.00,13.07,43.22
$PJCIFN2,13/07/2026 21:40:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.40,7.27,62.55,52.58,2.52,13.73,57.82,14.33,79.20,3.72,11.95,45.51,-2.78,9.60,34.87,16.52,83.29,4.98,24.31,48.52,-0.54,11.68,40.57
$PJCIFN2,13/07/2026 21:41:00,230.75,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.47,9.01,83.01,53.67,2.52,14.90,47.35,14.33,81.01,3.12,13.72,46.26,-2.19,9.60,34.48,17.53,84.36,5.84,30.87,49.58,0.27,12.33,40.84
$PJCIFN2,13/07/2026 21:42:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,8.44,64.90,54.81,3.11,14.96,52.80,15.51,81.42,4.89,13.74,47.79,-1.02,11.93,38.42,18.22,85.23,6.50,25.07,50.67,0.91,13.01,42.19
$PJCIFN2,13/07/2026 21:43:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.01,8.45,81.34,54.35,3.11,14.31,45.55,13.69,79.70,3.12,11.95,44.36,-2.79,10.17,33.75,16.98,84.04,5.36,30.05,49.32,-0.10,11.85,39.70
$PJCIFN2,13/07/2026 21:44:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,90.84,7.27,63.10,52.61,1.93,14.33,49.65,14.93,80.83,3.13,11.95,46.69,-2.20,9.59,36.13,16.92,83.89,5.07,23.23,48.89,-0.45,11.62,40.17
$PJCIFN2,13/07/2026 21:45:00,230.63,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.17,20.22,90.99,7.87,84.96,53.76,2.51,14.95,44.96,14.37,82.10,3.13,13.13,46.08,-2.20,9.02,35.52,17.48,85.04,5.96,31.54,49.40,0.25,12.42,39.66
$PJCIFN2,13/07/2026 21:46:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.32,8.44,66.12,53.85,3.70,14.36,47.85,14.91,81.46,3.71,12.54,44.87,-1.61,10.19,34.97,17.76,85.53,6.21,24.82,50.09,0.71,12.70,40.37
$PJCIFN2,13/07/2026 21:47:00,230.50,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.94,6.67,84.28,51.93,1.34,13.14,46.14,14.35,81.10,2.54,10.77,45.56,-2.20,9.58,36.80,16.58,84.58,5.03,28.90,48.65,-0.82,11.34,40.14
$PJCIFN2,13/07/2026 21:48:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.14,8.45,67.30,53.29,2.52,14.34,49.70,15.52,82.33,4.30,12.54,46.77,-2.20,10.18,36.13,17.84,85.86,6.41,25.40,50.02,1.10,12.91,41.09
$PJCIFN2,13/07/2026 21:49:00,230.63,229.08,229.72,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.17,20.83,105.96,7.86,86.68,53.79,2.52,14.31,46.17,14.33,82.19,3.72,12.57,44.90,-1.61,10.21,34.42,17.44,87.16,6.10,30.82,49.82,0.43,12.63,40.04
$PJCIFN2,13/07/2026 21:50:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.96,6.68,64.83,52.11,1.34,13.71,47.83,14.30,81.42,3.12,11.38,46.08,-2.78,10.15,35.50,16.80,84.64,4.93,24.01,48.90,-0.51,11.50,39.46
$PJCIFN2,13/07/2026 21:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.17,8.43,80.75,53.61,1.93,14.91,47.99,15.50,80.29,3.71,10.79,47.25,-2.20,10.17,35.60,18.12,85.49,6.26,30.44,50.11,0.53,12.65,41.52
$PJCIFN2,13/07/2026 21:52:00,230.50,228.83,229.75,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,91.24,7.87,70.83,53.70,2.53,14.34,51.56,14.33,80.42,2.54,11.95,45.41,-2.79,10.18,36.15,17.06,84.53,5.64,24.16,49.48,-0.09,12.10,40.95
$PJCIFN2,13/07/2026 21:53:00,230.50,228.96,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.06,8.43,77.85,52.11,1.93,13.72,47.24,15.50,80.65,3.13,13.14,45.51,-2.20,9.58,34.93,16.61,84.20,5.04,29.80,48.81,-0.28,11.63,39.06
$PJCIFN2,13/07/2026 21:54:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,91.53,9.01,64.28,54.38,2.52,14.91,46.60,15.51,80.47,2.54,13.13,45.51,-1.02,9.60,35.60,17.87,84.99,6.39,25.20,50.31,0.88,12.56,40.11
$PJCIFN2,13/07/2026 21:55:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.70,91.24,8.43,81.93,52.61,1.93,14.89,53.21,15.52,80.97,2.54,12.55,45.64,-2.20,10.16,35.05,17.45,84.37,6.01,30.23,49.62,0.37,12.43,40.02
$PJCIFN2,13/07/2026 21:56:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.27,7.27,65.01,51.55,1.34,14.31,46.68,14.90,79.65,3.12,10.77,45.44,-2.20,9.58,33.18,16.48,83.04,5.03,23.35,48.63,-0.64,11.47,38.56
$PJCIFN2,13/07/2026 21:57:00,230.37,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.37,7.86,77.44,53.17,2.52,14.91,46.09,14.93,80.42,3.13,13.72,44.95,-1.61,9.59,35.52,17.77,84.14,6.11,30.93,49.60,0.61,12.76,40.08
$PJCIFN2,13/07/2026 21:58:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.32,91.24,8.44,64.90,54.26,2.52,14.31,48.52,14.93,80.47,3.72,10.79,45.54,-1.61,10.19,35.62,17.60,83.88,5.97,24.70,49.93,0.41,12.44,41.88
$PJCIFN2,13/07/2026 21:59:00,230.37,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.74,6.08,83.69,52.52,1.34,13.73,50.83,14.93,79.70,3.71,11.96,46.05,-2.20,9.60,37.39,16.61,82.48,4.87,29.41,48.72,-0.64,11.43,41.91
$PJCIFN2,13/07/2026 22:00:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.06,8.44,83.74,53.67,3.11,14.93,47.50,15.47,80.88,4.31,13.72,45.61,-1.61,10.75,36.17,18.12,84.10,6.57,27.18,50.30,1.07,13.17,40.60
$PJCIFN2,13/07/2026 22:01:00,230.37,228.83,229.78,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,100.48,7.83,82.42,54.23,1.93,14.31,48.61,14.92,79.11,2.54,13.72,45.46,-2.20,10.16,35.56,17.30,84.66,5.45,30.73,49.27,-0.01,12.12,39.65
$PJCIFN2,13/07/2026 22:02:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.98,7.87,64.32,52.61,1.93,14.31,46.84,14.92,78.98,3.72,11.96,46.13,-2.21,10.15,34.87,16.92,82.71,5.36,24.16,49.33,-0.07,11.96,40.29
$PJCIFN2,13/07/2026 22:03:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.32,9.60,83.20,54.29,2.52,14.37,51.53,15.50,80.20,3.71,11.37,45.46,-1.02,10.19,38.48,18.12,83.70,6.62,30.60,50.33,1.04,12.91,44.58
$PJCIFN2,13/07/2026 22:04:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,87.74,7.24,64.28,52.52,1.34,13.68,46.17,14.33,79.06,3.13,10.78,45.54,-2.20,9.60,34.99,16.48,82.07,4.86,24.65,48.72,-0.73,11.45,40.49
$PJCIFN2,13/07/2026 22:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.24,88.78,8.44,84.38,53.79,1.93,14.93,45.63,15.49,79.15,4.30,14.29,45.46,-2.20,9.58,34.42,17.27,83.03,5.97,30.55,49.35,0.44,12.48,38.57
$PJCIFN2,13/07/2026 22:06:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.68,7.86,64.87,53.76,2.52,14.33,47.35,15.50,78.70,3.13,12.54,46.15,-1.61,10.80,33.81,17.68,83.20,6.16,25.32,50.02,0.68,12.69,39.87
$PJCIFN2,13/07/2026 22:07:00,230.50,229.08,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.55,7.84,80.16,51.96,1.34,13.71,45.06,14.90,78.43,2.53,11.35,45.64,-2.20,9.00,35.48,16.52,81.95,5.10,30.12,48.63,-0.46,11.43,39.39
$PJCIFN2,13/07/2026 22:08:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.22,8.44,65.42,53.73,2.52,15.52,46.22,15.48,80.51,4.31,11.95,46.61,-1.61,10.18,35.58,18.11,83.43,6.59,25.51,50.22,1.05,13.04,40.51
$PJCIFN2,13/07/2026 22:09:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.27,8.41,82.66,54.78,1.93,14.26,48.61,14.93,78.78,2.54,13.16,45.56,-2.20,10.18,34.42,17.03,82.10,5.36,30.15,48.72,-0.36,11.96,40.60
$PJCIFN2,13/07/2026 22:10:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.22,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.66,88.38,7.85,65.42,51.46,1.93,15.49,50.18,15.52,78.74,3.72,10.77,45.61,-2.20,9.60,34.97,17.32,82.80,5.60,25.24,49.25,0.10,12.09,38.73
$PJCIFN2,13/07/2026 22:11:00,230.63,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.22,8.44,85.51,53.76,2.52,14.94,48.12,15.50,79.83,3.13,14.31,47.39,-1.02,11.35,36.80,18.54,83.49,6.69,31.72,50.24,1.09,13.26,41.30
$PJCIFN2,13/07/2026 22:12:00,230.63,228.83,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.01,7.85,80.07,52.52,1.93,14.31,46.19,14.34,78.48,1.95,11.39,45.46,-2.20,9.60,35.56,16.52,81.71,4.92,23.84,48.43,-0.55,11.67,40.69
$PJCIFN2,13/07/2026 22:13:00,230.37,228.83,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.62,101.18,7.86,73.23,53.11,1.93,14.34,41.48,14.94,79.29,1.95,9.61,46.15,-2.20,9.56,33.77,16.75,83.85,5.36,30.34,48.94,-0.14,11.83,37.89
$PJCIFN2,13/07/2026 22:14:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.86,8.42,63.87,54.26,2.52,14.34,48.58,14.92,79.33,3.71,12.56,46.08,-2.20,9.58,36.11,17.61,83.06,6.05,25.41,50.09,0.66,12.53,39.83
$PJCIFN2,13/07/2026 22:15:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.48,8.41,81.29,55.53,2.52,14.32,50.97,15.50,79.83,3.71,11.38,46.20,-2.20,10.17,34.93,17.81,83.11,6.11,30.72,50.15,0.44,12.67,42.12
$PJCIFN2,13/07/2026 22:16:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.76,7.25,63.80,50.93,1.34,13.14,48.36,14.33,78.11,3.13,11.36,44.97,-2.78,10.16,33.79,16.47,81.66,4.99,23.25,48.43,-0.77,11.37,39.25
$PJCIFN2,13/07/2026 22:17:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.89,89.37,8.45,82.56,54.38,2.51,14.93,43.91,15.45,79.83,3.70,12.57,44.97,-1.61,9.55,33.85,17.82,83.28,6.32,31.07,49.88,0.82,12.85,39.25
$PJCIFN2,13/07/2026 22:18:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.96,8.46,64.94,53.08,1.93,14.35,47.91,15.48,78.11,3.13,11.96,46.74,-1.61,10.75,36.17,17.40,82.62,5.81,24.69,49.40,0.18,12.33,40.85
$PJCIFN2,13/07/2026 22:19:00,230.63,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.34,7.26,79.12,53.64,1.34,13.14,46.19,14.33,78.70,3.12,11.38,46.13,-2.20,9.60,34.97,16.49,81.59,4.99,29.11,48.70,-0.63,11.32,38.80
$PJCIFN2,13/07/2026 22:20:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,89.47,9.03,65.42,54.20,2.52,14.92,47.99,14.94,79.70,3.72,13.16,46.77,-0.43,10.79,37.26,18.15,83.47,6.64,26.08,50.33,1.18,13.20,42.05
$PJCIFN2,13/07/2026 22:21:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.45,7.27,84.23,53.20,1.34,14.32,46.19,14.93,77.47,3.71,11.96,45.54,-2.20,9.03,33.31,16.66,81.67,5.15,29.64,48.47,-0.53,11.77,37.94
$PJCIFN2,13/07/2026 22:22:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.83,7.26,64.24,53.17,2.52,14.31,50.15,15.51,79.11,2.54,11.39,44.90,-1.61,10.17,33.79,17.27,82.44,5.45,24.37,49.22,-0.06,11.96,39.56
$PJCIFN2,13/07/2026 22:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,89.91,8.44,84.82,54.23,2.52,14.94,51.94,14.93,78.98,3.71,14.89,44.36,-1.02,10.76,34.38,18.33,83.46,6.65,31.14,50.07,1.04,12.99,41.31
$PJCIFN2,13/07/2026 22:24:00,230.63,228.96,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.52,7.85,62.65,51.96,1.93,13.76,46.81,14.29,78.11,3.13,11.36,45.64,-2.20,9.60,35.44,16.55,81.81,4.92,24.74,48.27,-0.75,11.46,38.67
$PJCIFN2,13/07/2026 22:25:00,230.50,228.83,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,103.37,8.44,82.70,53.82,2.52,14.93,48.69,15.52,79.83,4.31,13.16,46.15,-1.61,10.75,37.35,17.89,85.20,6.29,32.08,49.97,0.76,13.04,41.87
$PJCIFN2,13/07/2026 22:26:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,91.04,8.43,65.53,53.79,3.70,14.32,47.99,15.48,79.24,3.72,11.95,46.13,-2.19,10.18,35.56,17.29,83.07,5.61,24.11,49.35,0.28,12.25,40.06
$PJCIFN2,13/07/2026 22:27:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.17,7.85,82.56,51.43,1.93,13.72,45.71,14.34,79.88,2.54,11.38,44.90,-2.20,9.57,34.95,16.55,82.46,4.88,29.69,48.70,-0.67,11.39,39.93
$PJCIFN2,13/07/2026 22:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.07,8.46,65.01,54.85,2.52,14.89,49.76,16.09,81.37,4.30,13.72,46.13,-1.61,10.18,36.15,18.29,84.32,6.54,25.26,50.51,1.01,13.07,42.98
$PJCIFN2,13/07/2026 22:29:00,230.37,229.08,229.82,0.09,0.39,0.04,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.32,8.43,79.66,50.87,1.93,14.30,46.19,14.34,79.02,3.13,12.53,45.64,-2.79,9.58,34.40,16.68,82.86,4.89,29.49,48.63,-0.69,11.51,38.38
$PJCIFN2,13/07/2026 22:30:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.37,7.27,64.28,52.76,2.52,14.90,45.65,14.33,80.24,3.12,11.96,45.54,-2.79,8.98,34.44,16.93,83.59,5.41,25.03,49.05,-0.12,11.74,38.68
$PJCIFN2,13/07/2026 22:31:00,230.37,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.68,8.46,84.87,54.26,2.52,14.34,50.88,15.52,81.51,4.31,13.72,46.66,-1.02,10.79,38.51,18.20,85.02,6.51,30.68,50.26,1.01,12.84,43.48
$PJCIFN2,13/07/2026 22:32:00,230.50,228.96,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,88.88,7.86,62.65,53.61,2.51,14.32,55.01,14.91,79.83,2.54,11.95,46.05,-2.20,9.61,34.97,16.55,83.66,5.04,23.33,48.84,-0.60,11.50,40.25
$PJCIFN2,13/07/2026 22:33:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.47,90.30,8.44,82.02,53.85,3.11,14.95,47.32,14.32,81.46,3.72,10.77,46.66,-1.61,9.60,34.95,17.46,84.63,6.03,31.04,49.70,0.43,12.70,39.78
$PJCIFN2,13/07/2026 22:34:00,230.50,229.08,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.94,7.85,64.90,54.32,1.93,14.32,50.32,15.50,80.51,3.72,11.96,45.51,-2.20,10.19,34.28,17.33,84.71,5.77,25.16,49.72,0.07,12.45,40.03
$PJCIFN2,13/07/2026 22:35:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.96,6.69,85.46,52.61,1.34,13.71,46.14,14.92,81.01,1.95,12.54,46.13,-2.79,9.58,33.81,16.74,84.28,4.95,30.82,48.90,-0.75,11.51,39.26
$PJCIFN2,13/07/2026 22:36:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.50,8.45,64.39,53.73,2.52,14.94,50.29,16.11,82.64,4.31,13.16,45.54,-1.02,10.79,37.33,18.34,85.97,6.61,25.01,50.46,0.98,13.05,41.32
$PJCIFN2,13/07/2026 22:37:00,230.63,228.70,229.68,0.09,0.47,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,107.20,7.85,81.79,52.82,1.93,14.37,49.11,14.92,80.74,3.13,11.38,45.59,-2.20,8.99,34.36,16.86,86.56,5.36,30.01,49.02,-0.16,12.11,40.14
$PJCIFN2,13/07/2026 22:38:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,91.83,9.02,64.39,53.20,2.52,14.34,46.65,14.31,82.55,3.72,12.54,46.18,-2.80,9.00,36.07,17.09,85.36,5.67,24.39,49.49,0.12,12.16,40.13
$PJCIFN2,13/07/2026 22:39:00,230.37,228.96,229.71,0.09,0.41,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,93.40,8.44,70.87,54.32,2.52,14.89,49.09,14.96,82.28,4.29,13.72,46.69,-1.02,10.79,34.97,18.10,86.11,6.53,30.99,50.71,0.86,12.91,40.86
$PJCIFN2,13/07/2026 22:40:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.55,7.27,63.14,52.52,1.93,13.10,46.86,15.50,81.37,3.13,11.36,46.64,-2.20,9.56,36.13,16.57,84.65,4.83,23.94,48.93,-0.75,11.29,40.63
$PJCIFN2,13/07/2026 22:41:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.22,8.44,82.07,53.82,2.52,14.92,45.58,14.95,82.33,3.72,11.96,46.08,-2.20,10.19,36.19,18.06,85.87,6.26,30.97,50.03,0.63,12.99,41.46
$PJCIFN2,13/07/2026 22:42:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.89,92.32,8.44,63.14,53.94,1.93,14.34,48.50,14.32,81.10,2.54,11.35,45.44,-1.61,9.58,36.07,17.23,85.22,5.72,24.21,49.43,0.13,12.37,40.23
$PJCIFN2,13/07/2026 22:43:00,230.50,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,89.96,6.69,81.29,52.55,1.93,14.88,47.48,14.96,81.28,3.13,13.14,45.54,-2.20,9.00,35.68,16.79,84.72,5.12,29.63,49.05,-0.59,11.51,40.45
$PJCIFN2,13/07/2026 22:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.58,9.02,64.35,53.76,2.52,14.90,46.70,15.52,82.69,5.48,13.16,47.84,-1.02,10.77,35.05,18.25,86.15,6.67,24.94,50.62,1.05,13.23,40.76
$PJCIFN2,13/07/2026 22:45:00,230.37,228.83,229.74,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,91.29,7.83,72.13,53.08,1.93,13.75,44.96,14.32,81.19,2.54,11.36,45.54,-2.20,9.60,33.87,16.60,84.61,5.05,29.58,48.74,-0.65,11.64,38.99
$PJCIFN2,13/07/2026 22:46:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,90.50,7.84,63.80,52.58,1.93,14.31,41.34,14.93,80.92,3.13,11.38,45.54,-2.78,9.58,34.40,16.89,84.78,5.29,23.91,48.96,-0.34,11.84,37.36
$PJCIFN2,13/07/2026 22:47:00,230.24,228.96,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.63,8.43,89.73,53.14,3.11,14.93,47.77,16.11,80.47,3.72,12.52,46.72,-2.79,9.56,35.03,18.07,85.53,6.33,30.57,50.26,0.73,12.69,40.30
$PJCIFN2,13/07/2026 22:48:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.81,7.27,62.03,53.11,1.93,14.89,46.14,14.93,80.88,3.13,10.78,45.54,-2.20,9.59,33.81,16.90,84.00,5.06,23.14,48.72,-0.45,11.52,38.99
$PJCIFN2,13/07/2026 22:49:00,230.50,228.96,229.78,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.29,102.66,7.87,81.34,52.46,3.10,15.51,48.52,15.49,80.97,3.71,10.77,46.02,-2.79,10.17,36.72,17.83,86.41,5.96,30.46,49.71,0.45,12.55,41.28
$PJCIFN2,13/07/2026 22:50:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.73,7.83,63.66,53.64,2.52,14.34,46.76,14.92,79.88,3.14,12.54,45.51,-1.61,10.76,34.93,17.54,84.50,5.77,25.48,49.45,0.49,12.44,40.29
$PJCIFN2,13/07/2026 22:51:00,230.63,228.83,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.39,6.68,76.76,52.61,1.93,13.74,47.94,14.92,80.14,2.55,11.95,46.20,-2.19,9.04,36.11,17.03,83.77,5.05,29.05,49.04,-0.24,11.43,41.09
$PJCIFN2,13/07/2026 22:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,7.85,64.24,54.32,3.11,14.92,45.63,16.08,81.51,3.71,13.16,45.44,-1.61,10.19,34.38,18.00,84.69,6.37,25.18,50.41,0.88,12.88,40.63
$PJCIFN2,13/07/2026 22:53:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.01,8.44,85.01,51.96,1.93,14.90,43.96,14.92,79.24,3.12,12.55,45.51,-3.38,9.58,34.36,16.77,83.18,5.27,29.48,48.90,-0.42,11.68,38.25
$PJCIFN2,13/07/2026 22:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.68,89.42,8.45,63.69,53.79,3.11,14.87,46.84,14.92,80.92,3.12,10.79,46.64,-2.20,9.00,34.87,17.05,83.55,5.56,24.56,49.25,0.01,12.08,39.90
$PJCIFN2,13/07/2026 22:55:00,230.75,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.37,8.43,68.70,54.26,3.11,14.94,49.93,15.53,79.92,3.14,12.58,46.15,-1.61,10.80,34.99,17.88,83.73,6.18,31.47,50.07,0.59,12.87,41.29
$PJCIFN2,13/07/2026 22:56:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.60,6.08,64.28,50.90,1.34,13.13,46.76,15.47,78.70,1.95,11.36,45.54,-2.79,9.60,36.23,16.54,82.27,4.70,23.52,48.64,-0.75,11.26,41.62
$PJCIFN2,13/07/2026 22:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.30,9.05,80.21,53.70,2.52,14.94,46.86,14.88,81.15,4.30,14.94,46.72,-2.20,10.77,36.74,18.00,84.03,6.61,31.39,50.07,1.11,13.13,40.30
$PJCIFN2,13/07/2026 22:58:00,230.50,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.43,7.27,67.41,52.67,1.93,13.71,47.40,14.92,79.24,2.54,11.40,44.95,-2.20,9.59,32.63,16.54,82.61,5.07,23.52,48.50,-0.27,11.58,40.02
$PJCIFN2,13/07/2026 22:59:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.71,88.68,7.86,81.29,53.14,1.93,14.33,50.94,15.47,79.38,3.14,13.13,46.10,-2.20,9.62,37.92,17.54,83.19,5.75,30.43,49.34,0.21,12.13,43.05
$PJCIFN2,13/07/2026 23:00:00,230.24,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,91.14,9.03,64.90,53.26,3.11,14.90,47.80,15.53,80.74,3.70,13.13,45.59,-2.20,10.19,35.01,18.17,83.88,6.46,26.69,49.96,0.85,12.87,40.79
$PJCIFN2,13/07/2026 23:01:00,230.50,228.70,229.79,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,101.77,6.69,80.07,52.61,1.34,13.76,46.24,14.92,79.29,1.94,12.54,45.51,-2.79,9.59,33.81,16.78,83.94,4.94,30.36,48.42,-0.66,11.51,36.98
$PJCIFN2,13/07/2026 23:02:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,8.44,64.35,53.73,2.52,14.93,47.27,15.49,80.38,3.13,13.13,44.95,-1.61,10.20,36.17,17.96,83.58,6.23,25.37,49.74,0.77,12.89,40.69
$PJCIFN2,13/07/2026 23:03:00,230.37,229.08,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.37,7.86,85.46,54.38,1.93,14.93,47.21,14.93,79.61,3.72,13.11,45.59,-2.20,10.21,35.50,17.45,83.32,5.96,30.41,49.82,0.37,12.56,41.04
$PJCIFN2,13/07/2026 23:04:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,87.60,7.27,63.10,52.64,1.93,14.32,45.60,14.93,79.11,3.13,10.77,46.13,-3.37,9.59,36.80,16.54,82.14,4.83,23.84,48.67,-0.84,11.45,39.57
$PJCIFN2,13/07/2026 23:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.81,9.02,81.97,53.17,1.93,14.32,45.58,14.92,79.38,3.13,10.77,44.95,-2.20,9.01,33.87,17.39,83.21,5.90,30.51,49.66,0.27,12.31,40.11
$PJCIFN2,13/07/2026 23:06:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.94,8.44,64.39,54.26,2.52,14.94,48.55,14.93,79.24,3.72,11.95,45.56,-2.20,10.75,34.32,17.80,83.30,6.23,25.79,49.71,0.50,12.66,39.97
$PJCIFN2,13/07/2026 23:07:00,230.37,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,88.78,7.25,83.20,52.52,1.34,13.16,50.74,14.96,78.43,2.54,12.55,46.08,-2.20,9.61,36.72,16.81,82.28,5.13,29.96,48.81,-0.51,11.73,40.96
$PJCIFN2,13/07/2026 23:08:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,8.44,65.46,53.17,2.52,14.36,48.52,15.51,79.61,3.72,12.54,46.13,-1.61,9.57,37.24,17.84,83.61,6.28,25.16,49.95,0.67,12.65,42.18
$PJCIFN2,13/07/2026 23:09:00,230.37,229.08,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.68,7.85,80.98,52.49,2.52,14.31,45.48,14.90,79.15,3.12,11.99,44.95,-2.20,9.57,36.19,16.84,82.60,5.13,29.20,48.84,-0.51,11.66,39.81
$PJCIFN2,13/07/2026 23:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,88.78,8.43,64.94,53.23,3.10,14.94,48.50,15.51,79.65,3.71,12.56,46.08,-2.20,9.02,36.70,17.37,83.20,5.81,24.52,49.35,0.18,12.23,41.97
$PJCIFN2,13/07/2026 23:11:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.88,89.37,8.44,70.79,53.67,2.52,14.91,49.84,15.51,79.29,3.13,11.95,45.51,-2.20,10.77,34.44,17.80,83.38,6.12,31.21,49.64,0.46,12.56,41.52
$PJCIFN2,13/07/2026 23:12:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.04,6.68,63.87,51.99,1.93,13.70,47.40,14.93,79.11,3.13,10.79,46.08,-2.20,9.02,36.11,16.71,82.28,4.92,23.52,48.54,-0.77,11.31,39.75
$PJCIFN2,13/07/2026 23:13:00,230.37,228.96,229.80,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.12,8.45,80.89,53.76,2.52,14.93,47.35,15.55,81.15,3.71,13.71,46.77,-2.20,10.21,36.74,18.22,85.75,6.48,30.52,49.99,0.96,12.99,41.18
$PJCIFN2,13/07/2026 23:14:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.81,7.83,63.73,53.73,2.52,14.27,47.43,14.92,79.29,3.13,11.38,45.54,-2.20,9.60,34.97,17.37,83.31,5.71,24.29,49.09,0.15,12.20,41.00
$PJCIFN2,13/07/2026 23:15:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.22,7.27,82.02,52.61,1.93,13.76,50.29,14.95,79.20,3.12,13.72,45.59,-2.20,8.99,37.96,16.98,83.43,5.40,30.08,48.90,-0.22,11.82,42.34
$PJCIFN2,13/07/2026 23:16:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.58,7.87,63.83,53.79,3.10,14.85,50.83,14.95,81.51,3.71,13.72,45.59,-1.61,10.17,33.81,17.99,84.82,6.26,25.63,50.12,0.88,12.93,40.54
$PJCIFN2,13/07/2026 23:17:00,230.37,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.79,91.63,8.44,81.34,53.76,3.10,14.90,50.29,15.48,80.38,3.72,10.77,44.92,-2.20,10.20,34.89,17.50,84.30,5.95,30.14,49.40,0.34,12.46,41.64
$PJCIFN2,13/07/2026 23:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.86,7.86,63.69,54.26,1.93,13.75,47.80,14.90,80.51,3.13,11.93,44.97,-2.79,8.98,36.13,16.82,83.88,5.32,23.70,48.75,-0.21,11.86,41.41
$PJCIFN2,13/07/2026 23:19:00,230.50,228.83,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.13,89.47,7.87,79.49,52.05,2.52,14.95,47.35,14.93,80.74,3.71,14.30,45.51,-2.20,9.56,33.75,17.19,84.50,5.69,30.63,49.25,0.04,12.17,40.27
$PJCIFN2,13/07/2026 23:20:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.83,8.43,64.28,53.91,2.52,14.90,47.40,14.36,81.56,3.71,12.54,46.18,-1.61,9.60,33.90,17.51,85.40,5.93,24.51,49.88,0.51,12.45,40.79
$PJCIFN2,13/07/2026 23:21:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,89.86,7.25,80.84,52.52,1.34,13.16,49.62,14.29,80.42,3.13,11.95,46.13,-2.78,9.02,34.93,16.59,83.92,4.75,30.07,48.40,-0.78,11.40,38.76
$PJCIFN2,13/07/2026 23:22:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.55,7.87,66.71,53.08,1.93,15.46,55.53,14.34,82.15,3.72,11.95,45.54,-2.20,9.02,35.05,17.54,85.26,5.90,24.67,49.69,0.41,12.43,40.74
$PJCIFN2,13/07/2026 23:23:00,230.37,228.83,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,92.22,7.86,76.13,53.32,2.51,14.33,50.29,14.92,81.56,3.71,14.31,45.54,-2.20,10.19,34.97,17.23,85.50,5.76,30.51,49.57,0.36,12.33,40.28
$PJCIFN2,13/07/2026 23:24:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,89.86,7.25,65.57,52.46,1.93,14.89,47.35,14.94,81.56,2.54,11.36,46.23,-2.20,9.02,34.38,16.67,84.85,4.86,23.97,48.93,-0.59,11.43,38.66
$PJCIFN2,13/07/2026 23:25:00,230.37,228.83,229.76,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,104.61,8.45,86.73,54.44,2.52,14.93,45.58,16.08,82.87,4.31,13.74,46.10,-1.02,10.16,37.24,18.35,87.92,6.57,30.94,50.70,0.95,13.28,41.26
$PJCIFN2,13/07/2026 23:26:00,230.37,229.08,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,93.02,7.85,66.12,52.49,1.93,14.88,46.24,14.93,81.60,3.71,10.77,45.59,-2.20,9.60,34.38,17.11,85.15,5.41,24.31,49.18,-0.07,12.20,39.71
$PJCIFN2,13/07/2026 23:27:00,230.37,228.96,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.86,91.58,7.85,81.88,53.67,2.51,14.34,51.44,14.95,82.15,3.14,14.30,46.72,-2.20,10.16,34.93,17.23,85.64,5.64,30.61,49.41,0.08,12.22,42.50
$PJCIFN2,13/07/2026 23:28:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.86,8.43,64.83,53.79,3.11,14.89,47.88,14.90,82.15,3.13,11.95,46.08,-2.20,10.76,35.01,17.62,86.04,6.04,24.85,49.95,0.48,12.61,40.63
$PJCIFN2,13/07/2026 23:29:00,230.37,228.83,229.69,0.08,0.39,0.03,0.34,0.22,0.00,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.55,6.66,77.85,51.40,0.75,13.12,45.53,14.31,82.10,2.54,10.76,46.08,-2.20,9.00,35.52,16.34,84.99,4.83,28.92,48.64,-0.68,11.32,40.82
$PJCIFN2,13/07/2026 23:30:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,92.12,8.44,66.16,54.26,1.93,14.34,50.26,14.35,81.65,2.54,11.38,47.33,-2.19,9.57,34.91,17.48,85.87,5.84,24.84,49.85,0.24,12.37,39.45
$PJCIFN2,13/07/2026 23:31:00,230.37,228.96,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.63,8.43,82.52,53.14,1.93,14.35,48.52,14.91,82.60,3.72,14.27,46.05,-1.61,8.99,33.18,17.65,85.97,5.92,30.74,49.70,0.43,12.48,41.09
$PJCIFN2,13/07/2026 23:32:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.17,8.45,65.53,54.29,2.51,14.91,47.94,15.52,82.64,3.72,12.54,45.56,-1.61,10.17,36.07,17.88,86.55,6.46,25.47,50.40,0.65,12.85,41.06
$PJCIFN2,13/07/2026 23:33:00,230.37,228.83,229.74,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,91.09,6.67,77.48,52.02,1.34,13.13,49.79,13.77,80.88,3.13,9.00,45.59,-2.20,9.59,36.78,16.43,85.07,4.94,29.20,48.74,-0.64,11.44,41.29
$PJCIFN2,13/07/2026 23:34:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.37,8.44,65.60,53.76,3.11,14.93,47.45,14.93,82.92,3.13,12.54,46.72,-2.20,9.56,36.80,17.56,85.97,6.09,24.40,49.86,0.53,12.65,41.05
$PJCIFN2,13/07/2026 23:35:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.25,92.12,8.43,85.51,54.32,1.93,14.32,51.41,14.89,81.56,4.30,11.96,46.59,-1.61,10.74,36.03,17.29,85.56,6.12,31.46,49.77,0.58,12.47,41.12
$PJCIFN2,13/07/2026 23:36:00,230.50,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.06,7.25,62.51,53.85,2.52,13.74,50.32,14.34,81.46,2.54,10.75,45.54,-2.20,9.57,34.91,16.70,84.56,5.23,23.77,49.22,-0.25,11.54,39.58
$PJCIFN2,13/07/2026 23:37:00,230.37,228.83,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.28,103.60,8.44,83.69,53.64,2.52,14.93,50.68,14.97,80.38,3.14,11.96,46.00,-2.80,9.60,35.56,17.55,86.40,6.06,30.03,49.46,0.31,12.38,43.17
$PJCIFN2,13/07/2026 23:38:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.99,8.44,64.94,53.70,1.93,14.34,49.76,14.88,80.92,2.54,11.36,45.02,-2.20,10.76,36.70,17.55,84.71,5.84,24.37,49.51,0.17,12.49,42.06
$PJCIFN2,13/07/2026 23:39:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.30,89.32,8.46,81.93,52.11,2.52,14.35,45.48,14.89,80.79,3.12,12.57,44.95,-2.79,10.15,34.95,17.05,84.05,5.51,29.97,49.06,0.02,12.05,40.42
$PJCIFN2,13/07/2026 23:40:00,230.50,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.78,8.40,71.26,54.88,3.69,14.31,47.35,14.97,80.92,3.13,11.95,46.69,-1.02,10.75,36.15,17.93,84.89,6.17,25.74,50.44,0.83,12.76,40.80
$PJCIFN2,13/07/2026 23:41:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.32,6.68,83.15,53.11,0.75,12.58,44.91,14.34,79.33,2.54,11.39,46.13,-2.20,9.57,35.01,16.71,82.98,4.92,29.30,48.67,-0.74,11.27,39.22
$PJCIFN2,13/07/2026 23:42:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.91,9.03,64.28,53.73,2.51,14.90,43.17,14.32,80.83,3.13,11.97,46.64,-1.61,10.18,34.32,17.66,84.02,6.22,24.72,49.95,0.69,12.80,38.92
$PJCIFN2,13/07/2026 23:43:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.91,8.44,83.15,54.32,1.93,14.94,46.65,14.94,79.29,3.72,13.70,46.15,-1.60,10.17,33.81,17.53,83.88,6.12,30.70,49.82,0.55,12.73,38.84
$PJCIFN2,13/07/2026 23:44:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.34,6.68,64.83,52.67,1.34,13.73,43.27,14.34,79.70,3.12,11.95,46.20,-2.20,9.57,34.87,16.61,82.88,5.07,23.49,49.09,-0.52,11.48,38.32
$PJCIFN2,13/07/2026 23:45:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,91.34,9.02,86.05,53.76,2.53,15.50,50.26,16.09,80.88,3.14,12.57,46.28,-1.02,10.77,37.87,18.35,84.19,6.54,31.29,50.35,1.11,13.06,43.58
$PJCIFN2,13/07/2026 23:46:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.09,7.86,63.14,51.88,1.34,13.75,48.52,14.94,79.15,1.94,11.95,45.51,-2.20,9.58,34.34,16.52,82.42,4.83,22.97,48.67,-0.67,11.59,39.68
$PJCIFN2,13/07/2026 23:47:00,230.37,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.67,88.83,8.43,81.34,52.52,3.11,14.93,47.99,14.93,79.97,2.54,12.54,46.02,-1.61,9.59,36.09,17.10,83.16,5.95,31.02,49.23,0.46,12.33,40.92
$PJCIFN2,13/07/2026 23:48:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.37,8.45,66.56,53.73,2.52,14.34,52.03,14.92,79.15,3.13,12.54,46.66,-1.61,10.76,35.62,17.89,83.62,6.23,25.43,50.08,0.85,12.79,42.56
$PJCIFN2,13/07/2026 23:49:00,230.37,228.83,229.84,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,102.19,7.86,76.98,52.70,1.93,14.34,45.58,14.96,78.24,2.54,12.54,45.02,-2.79,10.16,37.98,16.84,83.93,5.02,29.62,48.92,-0.51,11.68,40.94
$PJCIFN2,13/07/2026 23:50:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.52,8.42,64.24,54.35,1.93,14.93,48.52,15.52,80.29,2.53,12.57,47.39,-1.02,10.17,37.29,18.03,83.51,6.21,24.99,50.07,0.70,12.90,42.00
$PJCIFN2,13/07/2026 23:51:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.80,90.40,9.62,86.73,53.76,3.11,14.28,50.38,15.50,78.65,3.72,12.54,45.49,-1.61,10.17,36.78,17.48,82.98,5.83,31.34,49.07,0.11,12.29,41.95
$PJCIFN2,13/07/2026 23:52:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.68,8.44,64.46,51.88,1.93,13.74,47.94,14.33,79.20,1.36,11.39,45.61,-2.20,9.56,37.29,16.95,82.58,5.22,24.31,48.94,-0.35,11.65,41.33
$PJCIFN2,13/07/2026 23:53:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.42,8.46,84.38,54.29,3.70,14.94,51.97,15.48,81.06,3.70,12.55,46.69,-1.61,10.78,37.43,18.23,84.07,6.58,31.04,50.43,0.90,13.06,42.17
$PJCIFN2,13/07/2026 23:54:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.24,7.25,63.73,53.64,1.93,13.70,45.45,14.93,78.70,3.72,10.80,45.56,-2.79,10.16,34.40,16.55,82.14,5.07,23.51,48.64,-0.72,11.58,38.93
$PJCIFN2,13/07/2026 23:55:00,230.50,228.96,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.25,88.19,7.87,77.48,52.11,2.52,14.36,48.55,14.34,79.65,3.71,12.54,46.10,-3.38,9.57,34.30,17.07,82.82,5.52,30.99,49.20,0.06,12.33,41.54
$PJCIFN2,13/07/2026 23:56:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.86,9.00,63.80,53.79,3.11,15.50,53.03,14.89,80.38,3.72,13.72,46.10,-0.43,10.75,35.58,17.89,83.71,6.50,26.19,50.21,1.00,12.96,41.06
$PJCIFN2,13/07/2026 23:57:00,230.37,229.08,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.24,7.83,85.60,53.11,1.93,14.34,47.43,14.30,79.46,3.71,13.13,45.54,-2.20,9.60,34.87,16.65,82.51,5.24,30.15,48.89,-0.52,11.71,39.46
$PJCIFN2,13/07/2026 23:58:00,230.63,228.70,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.30,8.44,80.03,55.53,3.11,14.90,46.84,14.33,81.01,3.72,11.94,45.54,-1.61,10.76,35.62,18.30,83.84,6.31,25.46,50.22,0.79,13.01,40.47
$PJCIFN2,13/07/2026 23:59:00,230.37,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.81,7.86,82.66,53.70,2.52,14.34,47.43,14.91,78.87,3.12,10.80,46.05,-2.20,10.76,34.40,17.27,83.35,5.84,30.76,49.50,0.22,12.51,41.17