$PJCIFN2,12/07/2026 00:00:00,230.63,228.44,229.69,0.09,0.40,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.32,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,92.32,10.80,84.33,58.44,4.29,18.44,51.38,9.57,74.02,4.30,12.56,46.13,-8.67,9.60,36.19,18.11,85.55,6.77,27.64,50.88,0.73,13.31,43.82
$PJCIFN2,12/07/2026 00:01:00,230.50,228.70,229.69,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,102.13,8.44,84.23,53.14,1.93,13.74,47.32,13.72,80.29,-1.00,11.95,44.95,-2.78,7.80,34.28,16.93,85.71,5.19,30.34,49.05,-0.42,11.67,38.82
$PJCIFN2,12/07/2026 00:02:00,231.27,228.96,229.73,0.12,0.41,0.05,0.36,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.10,95.27,11.97,81.39,53.70,5.47,16.06,51.36,13.72,78.61,2.54,11.95,46.10,-5.14,7.22,37.31,17.70,85.27,5.91,25.35,49.98,0.21,12.46,41.75
$PJCIFN2,12/07/2026 00:03:00,230.63,228.83,229.75,0.10,0.40,0.04,0.34,0.25,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,90.78,9.02,77.77,56.74,4.88,17.79,50.29,14.92,80.92,3.71,12.57,44.36,-3.38,9.60,32.00,17.40,84.63,5.61,30.35,49.57,-0.11,12.19,42.42
$PJCIFN2,12/07/2026 00:04:00,230.50,228.70,229.69,0.08,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,93.02,10.79,64.98,54.56,3.11,14.94,46.55,14.28,78.61,3.12,5.46,45.64,-8.68,4.28,36.21,17.00,84.62,5.65,24.71,49.54,-0.17,11.98,40.88
$PJCIFN2,12/07/2026 00:05:00,230.50,228.70,229.76,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.06,0.36,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.26,90.78,8.44,87.81,54.81,4.30,15.49,52.56,14.96,82.24,-5.11,13.72,44.38,-1.61,10.16,35.46,18.18,85.24,6.12,31.42,50.28,0.99,13.00,41.59
$PJCIFN2,12/07/2026 00:06:00,230.50,228.18,229.69,0.09,0.40,0.07,0.33,0.24,0.02,0.07,0.21,0.03,0.33,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.22,15.47,76.85,56.18,3.70,15.47,47.35,7.21,76.25,3.71,13.14,46.64,-1.02,4.86,35.50,17.72,85.01,6.65,25.34,50.72,0.83,12.79,40.22
$PJCIFN2,12/07/2026 00:07:00,230.75,228.96,229.76,0.13,0.42,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.22,95.81,7.88,81.29,54.62,2.53,14.38,47.94,14.32,79.38,1.95,7.23,37.22,-8.10,9.59,35.52,17.07,83.81,5.34,30.02,49.11,-0.56,11.65,41.04
$PJCIFN2,12/07/2026 00:08:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.03,0.10,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.77,90.45,9.00,64.32,54.32,7.82,23.73,48.39,14.33,79.20,1.94,10.77,47.36,-1.61,7.81,34.91,17.97,84.65,6.53,25.63,50.69,1.31,13.37,40.97
$PJCIFN2,12/07/2026 00:09:00,230.63,228.70,229.70,0.08,0.39,0.06,0.29,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.27,14.94,67.22,51.49,1.93,15.45,46.04,14.92,79.42,2.54,11.34,45.54,-2.20,9.61,34.26,16.53,82.74,5.26,29.82,48.77,-0.60,11.82,39.98
$PJCIFN2,12/07/2026 00:10:00,231.14,228.70,229.76,0.12,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.90,90.70,11.97,63.69,54.44,2.52,14.93,47.85,14.89,79.56,-0.41,11.95,41.50,-5.15,10.17,39.16,17.73,83.54,5.91,25.57,49.71,0.31,12.62,43.08
$PJCIFN2,12/07/2026 00:11:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.50,8.45,86.24,56.74,2.52,15.47,48.58,15.52,80.47,3.13,10.77,46.61,-2.79,9.60,37.20,18.30,83.97,6.46,30.33,50.47,0.86,13.12,42.93
$PJCIFN2,12/07/2026 00:12:00,230.75,228.83,229.73,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.32,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.29,11.37,63.87,53.76,2.52,14.31,50.35,12.56,73.67,-2.76,10.77,42.64,-2.80,3.10,34.32,16.77,81.86,5.16,23.69,48.65,-0.54,11.51,42.19
$PJCIFN2,12/07/2026 00:13:00,230.37,228.96,229.77,0.11,0.45,0.04,0.36,0.25,0.02,0.07,0.21,0.07,0.30,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.43,102.19,9.61,82.47,57.98,4.87,16.64,48.58,15.47,69.92,-3.37,11.36,44.97,-7.50,9.56,33.85,18.12,84.42,5.94,30.74,50.19,0.53,12.90,39.83
$PJCIFN2,12/07/2026 00:14:00,230.24,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,-0.01,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.42,8.43,64.35,53.05,3.11,14.89,47.37,16.11,80.42,-2.77,13.13,46.82,-1.61,3.11,39.05,18.08,83.37,6.13,24.91,50.12,0.86,12.84,42.50
$PJCIFN2,12/07/2026 00:15:00,230.50,228.96,229.77,0.11,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,24.40,88.78,8.45,84.87,54.20,7.82,14.34,47.85,13.71,77.43,1.95,10.20,44.92,-7.50,1.93,34.48,17.55,82.29,5.33,31.06,49.39,-0.03,11.96,40.41
$PJCIFN2,12/07/2026 00:16:00,230.37,228.31,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,88.14,7.85,63.17,52.02,1.93,14.87,48.63,8.41,75.79,0.18,5.47,46.13,-3.38,8.97,35.56,16.72,81.69,5.33,23.10,48.94,-0.30,11.65,39.76
$PJCIFN2,12/07/2026 00:17:00,231.01,228.96,229.80,0.13,0.39,0.06,0.39,0.23,0.04,0.09,0.20,0.06,0.34,0.00,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,88.83,13.76,88.50,53.70,10.19,20.24,46.22,14.30,78.98,0.77,13.72,46.02,-5.14,10.15,30.19,18.19,82.80,6.52,30.84,50.20,0.93,13.31,40.69
$PJCIFN2,12/07/2026 00:18:00,230.50,229.08,229.74,0.09,0.40,0.06,0.29,0.24,0.02,0.10,0.22,0.03,0.33,-0.01,0.05,0.16,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.78,13.18,65.49,55.43,3.69,22.52,50.18,7.83,76.97,-2.77,10.79,37.88,-9.86,9.00,36.70,16.87,81.97,5.49,24.19,49.03,-0.31,12.36,41.20
$PJCIFN2,12/07/2026 00:19:00,230.50,228.83,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.10,0.22,0.03,0.34,0.01,0.06,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.22,7.27,80.30,56.02,1.34,22.03,49.70,7.25,77.89,1.94,13.13,41.37,-7.50,9.60,29.67,16.58,81.77,4.71,29.85,48.92,-0.86,11.61,39.08
$PJCIFN2,12/07/2026 00:20:00,230.88,228.83,229.74,0.11,0.40,0.06,0.32,0.23,0.03,0.09,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,91.53,13.17,72.68,53.76,7.23,20.20,48.12,12.55,78.48,-3.36,6.66,46.66,-4.55,4.87,33.77,18.24,82.87,6.71,25.50,50.27,1.11,13.33,40.68
$PJCIFN2,12/07/2026 00:21:00,231.53,229.08,229.77,0.12,0.43,0.05,0.37,0.27,0.02,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.72,98.17,12.57,84.87,61.56,4.87,17.22,53.21,12.54,76.42,0.77,12.56,46.72,-1.61,10.19,36.17,18.36,83.30,6.47,31.11,50.19,1.03,13.06,42.54
$PJCIFN2,12/07/2026 00:22:00,230.50,228.96,229.73,0.09,0.40,0.06,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.58,14.91,66.04,55.56,3.11,19.04,49.56,13.15,76.46,1.95,9.61,40.28,-9.28,9.59,34.97,16.81,81.87,5.62,23.50,49.22,-0.28,12.13,39.64
$PJCIFN2,12/07/2026 00:23:00,230.63,228.83,229.73,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.63,87.65,9.63,84.23,55.56,1.93,15.53,47.80,12.57,77.56,-1.60,9.01,45.00,-2.79,8.98,33.79,17.13,81.61,5.36,30.57,49.53,-0.32,11.86,40.23
$PJCIFN2,12/07/2026 00:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.42,9.62,66.04,54.85,2.52,17.24,53.09,9.58,79.24,3.13,11.37,46.72,-2.20,4.27,36.19,18.30,83.05,6.83,24.93,50.34,0.89,13.11,43.59
$PJCIFN2,12/07/2026 00:25:00,230.37,228.96,229.75,0.09,0.43,0.03,0.33,0.23,0.01,0.10,0.21,0.03,0.34,0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,98.76,7.24,76.85,52.05,1.34,21.94,48.63,7.83,77.52,3.13,8.40,43.18,-10.48,2.52,34.32,16.62,82.40,5.08,29.47,48.57,-1.00,11.62,39.62
$PJCIFN2,12/07/2026 00:26:00,230.50,228.31,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.10,0.24,0.03,0.32,-0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.88,89.71,13.15,63.73,53.70,1.93,23.16,55.69,6.63,74.65,-0.41,9.58,40.82,-1.61,9.56,34.32,17.73,82.06,6.03,25.59,49.31,0.53,12.84,42.43
$PJCIFN2,12/07/2026 00:27:00,230.50,228.57,229.76,0.09,0.39,0.06,0.38,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,88.58,13.15,87.17,54.91,3.11,15.53,47.37,9.57,77.52,0.77,11.39,45.00,-6.90,2.52,37.37,17.40,82.21,5.82,29.51,49.68,-0.04,12.04,41.45
$PJCIFN2,12/07/2026 00:28:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.25,9.62,67.30,55.65,9.59,18.44,46.76,13.15,76.21,1.36,9.59,43.23,-3.38,7.83,28.53,16.87,81.84,5.15,23.87,48.80,-0.23,11.91,39.49
$PJCIFN2,12/07/2026 00:29:00,230.75,228.96,229.82,0.10,0.41,0.04,0.36,0.25,0.04,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.10,94.37,9.04,82.56,56.55,9.02,18.46,47.40,14.34,79.38,0.77,11.93,46.72,-2.20,10.21,36.76,18.32,83.00,6.39,30.89,50.12,1.27,13.45,41.66
$PJCIFN2,12/07/2026 00:30:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.80,89.81,10.25,65.60,53.70,3.10,16.70,49.90,12.54,77.39,0.18,8.41,40.64,-8.69,7.82,34.34,17.35,82.34,5.77,24.13,49.27,-0.04,12.57,40.55
$PJCIFN2,12/07/2026 00:31:00,230.50,227.93,229.75,0.09,0.38,0.05,0.33,0.23,0.03,0.08,0.20,0.03,0.34,0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,88.14,10.81,76.26,51.96,7.23,17.89,46.17,6.62,78.15,1.36,4.89,40.71,-3.38,6.65,34.87,16.84,81.60,5.07,29.82,48.81,-0.51,11.39,39.23
$PJCIFN2,12/07/2026 00:32:00,230.50,227.93,229.79,0.10,0.39,0.07,0.28,0.24,0.05,0.07,0.23,0.05,0.35,-0.01,0.06,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,88.68,15.51,64.94,56.18,11.96,16.11,51.97,10.72,79.97,-1.59,13.14,40.82,-6.91,10.19,33.24,18.23,83.02,6.80,25.15,50.59,1.01,13.25,42.65
$PJCIFN2,12/07/2026 00:33:00,230.63,228.44,229.76,0.09,0.38,0.03,0.38,0.23,0.04,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.06,7.83,86.14,52.67,9.60,18.50,49.00,13.78,75.24,1.95,11.38,42.59,-2.79,9.02,36.21,16.53,81.27,4.92,28.71,48.68,-0.46,11.89,40.99
$PJCIFN2,12/07/2026 00:34:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.24,0.04,0.06,0.23,0.06,0.31,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,91.04,6.66,63.76,55.56,8.99,13.18,52.06,13.74,70.98,-0.41,10.18,46.10,-2.79,8.43,36.11,16.74,81.66,4.85,23.66,49.10,-0.27,11.57,42.42
$PJCIFN2,12/07/2026 00:35:00,230.50,228.83,229.75,0.09,0.38,0.07,0.36,0.23,0.04,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.86,88.19,15.54,81.34,53.76,8.41,16.67,53.30,13.11,76.25,3.71,12.52,45.56,-2.20,7.24,35.05,16.88,82.10,5.81,30.40,49.26,-0.01,11.71,41.01
$PJCIFN2,12/07/2026 00:36:00,230.37,228.57,229.66,0.09,0.42,0.05,0.29,0.27,0.02,0.07,0.21,0.06,0.32,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,95.81,12.56,65.46,61.52,4.88,16.06,47.88,13.10,73.93,-2.77,13.72,45.51,-3.38,4.28,36.55,18.09,83.34,6.75,26.01,50.55,1.12,13.20,42.17
$PJCIFN2,12/07/2026 00:37:00,230.50,228.96,229.76,0.08,0.43,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,99.52,7.27,82.61,52.49,1.93,16.67,42.68,13.15,78.56,0.77,9.00,43.70,-5.74,9.56,33.83,16.52,83.33,5.10,29.29,48.53,-0.66,11.74,38.19
$PJCIFN2,12/07/2026 00:38:00,230.75,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.03,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,89.37,10.18,71.97,53.23,3.69,14.92,48.52,14.35,75.11,3.13,6.66,40.80,-6.33,3.70,30.83,17.54,82.98,6.28,24.06,49.49,0.40,12.25,38.75
$PJCIFN2,12/07/2026 00:39:00,230.75,228.70,229.75,0.09,0.39,0.04,0.38,0.27,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.52,9.59,86.88,61.90,5.45,15.50,50.29,12.54,76.29,3.13,11.93,44.38,-2.20,5.47,36.17,17.44,82.98,5.98,30.80,49.94,0.30,12.37,40.92
$PJCIFN2,12/07/2026 00:40:00,230.63,228.06,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.42,9.03,63.10,53.08,2.52,13.74,43.71,6.04,77.60,2.54,11.96,45.46,-2.20,3.11,33.85,16.88,82.57,5.32,23.73,48.84,-0.38,11.57,38.77
$PJCIFN2,12/07/2026 00:41:00,230.63,228.96,229.77,0.13,0.39,0.05,0.34,0.25,0.01,0.09,0.22,0.07,0.33,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,29.80,90.60,11.40,79.52,58.50,2.52,20.82,49.70,16.72,75.79,1.36,11.97,46.20,-1.02,10.20,32.00,18.71,84.31,6.61,32.22,50.31,1.11,13.44,39.72
$PJCIFN2,12/07/2026 00:42:00,230.50,228.70,229.74,0.10,0.39,0.06,0.29,0.26,0.02,0.08,0.23,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,90.30,14.94,65.46,59.85,4.28,17.25,53.86,8.41,75.03,1.95,6.62,44.95,-1.61,9.57,33.79,17.18,83.74,5.81,24.59,49.71,0.36,12.58,42.17
$PJCIFN2,12/07/2026 00:43:00,231.78,228.96,229.77,0.13,0.40,0.05,0.39,0.25,0.01,0.06,0.20,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.35,91.09,10.80,88.55,56.64,2.52,14.89,46.78,14.95,73.93,-3.95,12.56,43.77,-2.80,9.00,35.54,17.11,83.44,5.10,29.30,49.42,-0.39,11.85,40.25
$PJCIFN2,12/07/2026 00:44:00,230.50,228.83,229.73,0.11,0.40,0.07,0.29,0.23,0.01,0.10,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.22,16.08,67.15,53.76,2.52,21.93,48.69,13.15,79.88,3.13,11.35,46.08,-9.30,8.41,33.20,17.73,84.41,6.38,24.45,49.86,0.18,12.89,40.59
$PJCIFN2,12/07/2026 00:45:00,231.14,229.08,229.79,0.13,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.06,0.32,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,29.27,91.68,10.80,83.74,56.18,6.06,16.70,50.94,13.72,74.48,2.54,14.92,42.10,-1.61,8.42,33.18,18.47,84.95,6.54,31.57,50.37,1.22,13.29,41.67
$PJCIFN2,12/07/2026 00:46:00,230.63,228.83,229.70,0.09,0.40,0.07,0.28,0.25,0.01,0.07,0.24,0.06,0.32,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.94,16.11,64.39,57.72,1.93,15.49,55.01,14.92,73.81,3.71,13.14,45.59,-2.79,3.10,35.56,17.87,84.96,6.65,25.63,50.36,0.66,12.71,42.32
$PJCIFN2,12/07/2026 00:47:00,231.14,228.96,229.75,0.12,0.41,0.06,0.35,0.23,0.04,0.08,0.23,0.03,0.35,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.08,94.63,14.95,79.66,53.79,9.02,18.44,52.06,7.24,80.56,-2.77,13.17,45.61,-2.20,8.43,38.57,17.63,85.07,6.00,31.25,50.28,0.77,12.96,43.82
$PJCIFN2,12/07/2026 00:48:00,230.63,228.70,229.72,0.09,0.41,0.03,0.27,0.24,0.03,0.07,0.21,0.05,0.32,0.00,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,93.50,7.86,62.55,54.88,6.64,15.47,48.61,12.56,74.52,0.77,10.18,44.92,-12.22,6.06,34.91,16.64,83.74,4.90,23.65,48.99,-0.73,11.49,42.43
$PJCIFN2,12/07/2026 00:49:00,231.27,228.83,229.76,0.12,0.45,0.04,0.37,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.06,0.21,-0.01,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,28.10,103.84,10.20,84.19,58.34,7.83,17.22,53.30,14.92,77.52,3.13,13.74,47.20,-2.79,4.87,35.60,18.37,86.50,6.59,30.92,50.63,0.89,13.16,42.29
$PJCIFN2,12/07/2026 00:50:00,230.50,228.70,229.74,0.10,0.40,0.07,0.28,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,22.60,91.94,16.12,64.87,54.23,8.42,19.63,47.80,14.33,78.19,1.95,10.76,40.14,-2.20,9.59,34.34,17.11,84.19,5.57,23.84,48.77,0.03,12.17,40.09
$PJCIFN2,12/07/2026 00:51:00,230.50,228.96,229.73,0.09,0.39,0.06,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.01,14.98,80.75,53.11,1.34,16.08,45.58,14.90,79.74,2.53,11.96,45.49,-8.68,9.01,35.52,16.84,83.93,5.16,29.73,49.03,-0.93,11.57,39.58
$PJCIFN2,12/07/2026 00:52:00,230.24,229.08,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.81,11.98,63.73,54.29,5.46,15.48,46.68,13.72,80.83,3.12,11.37,43.16,-7.50,4.29,34.97,18.24,85.48,6.66,25.45,50.32,0.90,12.98,41.47
$PJCIFN2,12/07/2026 00:53:00,230.63,228.96,229.70,0.11,0.41,0.04,0.34,0.23,0.02,0.08,0.23,0.06,0.36,-0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.47,94.53,8.44,78.35,53.76,3.69,18.47,53.12,14.29,82.33,-3.36,12.54,44.43,-4.56,10.18,38.46,17.95,85.60,6.31,30.65,50.14,0.72,13.06,44.32
$PJCIFN2,12/07/2026 00:54:00,230.50,228.96,229.73,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.22,9.03,73.19,52.08,1.93,15.54,47.96,14.91,80.33,0.77,11.40,46.08,-3.96,9.58,37.92,16.89,84.34,5.18,24.24,48.87,-0.43,12.00,42.45
$PJCIFN2,12/07/2026 00:55:00,230.63,228.70,229.73,0.11,0.41,0.04,0.37,0.25,0.01,0.09,0.24,0.05,0.35,-0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.45,93.56,10.22,84.92,58.41,2.52,20.85,56.22,11.95,81.10,-0.41,13.71,45.51,-5.75,10.19,38.51,18.03,86.00,6.45,31.38,50.83,0.78,13.04,44.31
$PJCIFN2,12/07/2026 00:56:00,230.50,228.96,229.67,0.10,0.40,0.08,0.32,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,90.99,17.25,73.73,53.11,2.52,14.30,49.68,11.97,80.74,3.12,10.79,42.66,-10.46,3.10,35.58,16.76,84.15,5.43,24.44,48.90,-0.96,11.54,39.88
$PJCIFN2,12/07/2026 00:57:00,230.50,228.83,229.65,0.09,0.40,0.06,0.37,0.25,0.03,0.08,0.21,0.06,0.36,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,91.58,14.28,84.19,58.50,7.80,17.26,47.94,14.93,82.19,2.54,11.36,45.61,-7.50,9.00,35.54,17.96,85.42,6.44,31.37,50.51,0.89,13.15,40.19
$PJCIFN2,12/07/2026 00:58:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.35,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,8.44,64.24,54.97,7.82,14.31,47.27,14.91,79.65,-3.95,6.64,46.64,-3.97,3.69,34.32,16.91,84.07,5.18,24.24,49.35,-0.10,11.93,40.65
$PJCIFN2,12/07/2026 00:59:00,230.88,228.83,229.77,0.12,0.39,0.04,0.36,0.23,0.04,0.06,0.20,0.06,0.35,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,90.65,9.04,81.34,53.79,10.19,14.38,46.78,14.36,79.88,1.95,6.63,45.59,-8.09,4.88,34.97,17.21,83.95,5.32,29.83,49.37,-0.28,11.61,40.78
$PJCIFN2,12/07/2026 01:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.25,0.04,0.06,0.23,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,90.55,9.63,80.07,58.50,8.40,14.93,51.86,13.76,79.06,-1.00,10.76,46.74,-3.98,9.56,33.20,17.17,83.60,5.17,25.76,49.73,-0.19,11.84,43.32
$PJCIFN2,12/07/2026 01:01:00,231.01,228.70,229.78,0.12,0.45,0.05,0.38,0.24,0.03,0.10,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.88,102.84,12.57,87.96,54.35,6.63,21.99,49.76,14.93,78.61,3.72,12.54,44.90,-3.97,5.47,36.68,18.25,85.80,6.36,31.55,50.10,0.33,12.92,41.97
$PJCIFN2,12/07/2026 01:02:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.04,0.16,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.32,8.44,64.35,53.08,3.70,14.34,47.35,14.31,77.34,-3.37,10.19,37.81,-4.55,3.11,35.58,16.59,83.22,5.06,23.90,48.75,-0.39,11.62,39.45
$PJCIFN2,12/07/2026 01:03:00,230.50,228.83,229.67,0.09,0.40,0.04,0.33,0.24,0.03,0.07,0.20,0.06,0.33,0.02,0.06,0.21,-0.00,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,91.19,8.45,76.26,54.44,7.24,15.50,46.09,14.32,77.01,3.71,13.13,47.31,-1.02,10.77,33.18,17.91,84.04,6.37,31.66,50.36,1.00,13.01,41.46
$PJCIFN2,12/07/2026 01:04:00,230.63,228.96,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,88.14,11.38,64.83,52.64,1.93,13.72,49.11,14.33,78.15,-4.55,7.23,46.15,-5.74,3.11,34.32,16.66,82.45,4.84,24.06,49.05,-0.84,11.27,39.79
$PJCIFN2,12/07/2026 01:05:00,230.37,228.96,229.77,0.09,0.41,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,93.88,9.05,88.01,53.70,3.71,15.44,49.73,14.36,79.83,3.12,11.37,39.64,-1.61,5.46,36.13,18.22,83.74,6.43,31.24,50.24,0.86,13.00,41.87
$PJCIFN2,12/07/2026 01:06:00,230.50,228.06,229.74,0.09,0.39,0.05,0.31,0.24,0.01,0.09,0.19,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.45,12.59,71.93,53.98,1.93,19.59,43.29,11.90,76.04,0.18,11.38,43.28,-6.32,6.65,33.28,16.85,82.48,5.34,24.58,49.06,-0.65,12.14,37.99
$PJCIFN2,12/07/2026 01:07:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.25,0.02,0.06,0.21,0.06,0.34,-0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,91.04,8.42,81.43,58.50,5.47,14.33,48.58,13.13,78.43,-5.71,13.72,46.00,-2.20,6.05,34.97,17.28,82.62,5.51,30.60,49.77,0.21,12.10,41.60
$PJCIFN2,12/07/2026 01:08:00,230.50,228.57,229.72,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,13.72,64.94,56.64,4.89,16.06,52.12,14.29,79.15,1.36,9.03,40.85,-2.20,10.18,33.79,17.83,83.22,6.52,25.84,50.23,0.84,12.96,41.64
$PJCIFN2,12/07/2026 01:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.34,0.23,0.04,0.06,0.22,0.06,0.33,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,88.14,7.83,77.98,52.46,8.40,14.93,50.97,14.34,76.34,-6.32,10.79,44.97,-2.79,9.58,34.99,16.71,81.52,4.68,28.45,48.54,-0.56,11.49,40.85
$PJCIFN2,12/07/2026 01:10:00,230.75,228.96,229.83,0.12,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.32,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.40,87.60,7.84,66.19,54.78,1.93,14.30,48.50,14.93,73.34,-2.78,11.95,41.41,-4.55,6.65,37.43,16.97,81.53,5.15,24.29,48.90,-0.64,11.68,41.60
$PJCIFN2,12/07/2026 01:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,90.01,9.04,84.23,54.35,6.63,14.36,48.95,11.34,76.25,0.18,12.56,45.51,-3.38,10.77,34.36,17.95,82.75,6.36,31.17,50.49,0.91,12.88,42.52
$PJCIFN2,12/07/2026 01:12:00,230.63,228.83,229.76,0.09,0.38,0.05,0.27,0.23,0.01,0.09,0.19,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,88.19,11.97,62.48,52.46,1.34,20.24,43.91,14.33,77.01,1.36,11.38,46.61,-10.44,10.15,30.27,16.56,81.06,4.94,24.18,48.87,-0.96,11.68,39.76
$PJCIFN2,12/07/2026 01:13:00,230.37,228.70,229.71,0.09,0.44,0.07,0.30,0.23,0.02,0.08,0.21,0.04,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,101.20,16.11,68.51,53.32,4.28,17.85,47.85,8.99,76.88,4.30,13.72,46.08,-2.20,8.43,34.38,17.85,84.16,6.60,31.22,50.40,0.97,13.22,41.12
$PJCIFN2,12/07/2026 01:14:00,231.01,228.83,229.80,0.11,0.38,0.03,0.29,0.25,0.01,0.07,0.22,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.10,87.60,7.27,66.16,58.54,2.52,15.52,51.38,12.56,70.55,-3.37,11.37,44.90,-9.27,7.81,33.98,16.69,81.17,4.95,24.37,49.18,-0.69,11.82,40.18
$PJCIFN2,12/07/2026 01:15:00,230.37,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.86,7.85,86.05,53.29,1.93,16.69,46.30,11.35,77.34,2.53,12.56,45.54,-4.56,4.89,33.28,16.74,81.68,5.15,29.87,49.29,-0.51,11.79,41.43
$PJCIFN2,12/07/2026 01:16:00,230.50,228.96,229.78,0.09,0.38,0.06,0.27,0.24,0.01,0.06,0.23,0.05,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.24,14.93,62.48,54.91,2.52,14.34,53.33,11.98,76.93,0.18,11.36,46.13,-5.74,3.69,35.58,16.38,81.36,5.06,23.91,48.93,-0.70,11.16,41.24
$PJCIFN2,12/07/2026 01:17:00,230.63,229.08,229.72,0.12,0.39,0.08,0.35,0.26,0.03,0.07,0.22,0.05,0.35,0.01,0.01,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.61,89.17,19.09,80.80,60.90,7.23,16.66,50.32,11.96,79.83,3.12,2.51,40.78,-2.20,8.99,38.51,18.03,82.81,6.71,31.04,50.31,0.84,12.84,42.75
$PJCIFN2,12/07/2026 01:18:00,230.63,228.96,229.78,0.11,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,88.19,8.47,64.32,52.73,1.94,16.12,53.65,14.92,78.15,1.95,11.36,45.46,-9.87,8.42,37.20,17.19,81.80,5.39,24.32,48.91,-0.35,12.26,41.61
$PJCIFN2,12/07/2026 01:19:00,230.75,228.83,229.78,0.10,0.41,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.30,0.02,0.06,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.30,93.29,9.61,68.08,54.35,4.88,14.89,47.40,14.33,69.92,3.72,13.13,44.26,-7.48,9.57,35.01,17.44,82.11,5.88,31.31,49.47,0.26,12.26,41.83
$PJCIFN2,12/07/2026 01:20:00,230.75,228.96,229.77,0.12,0.38,0.04,0.29,0.23,0.02,0.11,0.20,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.85,88.24,8.44,65.46,53.26,4.88,24.35,45.01,12.53,78.74,-5.12,9.01,45.97,-3.38,10.19,34.42,17.94,82.41,5.92,24.60,49.91,0.56,13.21,39.90
$PJCIFN2,12/07/2026 01:21:00,230.75,228.83,229.77,0.13,0.40,0.04,0.39,0.23,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.81,91.19,9.62,89.09,53.23,4.29,20.79,50.91,14.33,77.97,-1.00,11.36,42.66,-3.96,4.87,36.74,17.46,81.98,5.57,29.63,49.21,-0.06,12.16,40.99
$PJCIFN2,12/07/2026 01:22:00,230.50,228.31,229.72,0.09,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,89.37,8.44,66.63,56.64,6.06,16.71,49.76,6.05,75.49,2.54,9.58,45.41,-2.20,8.37,37.31,17.08,82.10,5.92,25.00,49.78,0.35,12.47,42.55
$PJCIFN2,12/07/2026 01:23:00,230.50,228.96,229.79,0.09,0.42,0.04,0.35,0.24,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,95.65,10.21,79.62,55.12,9.57,20.80,49.11,14.90,77.80,1.36,12.52,46.08,-2.79,2.52,35.56,16.91,81.93,5.28,30.39,49.53,-0.11,11.95,41.69
$PJCIFN2,12/07/2026 01:24:00,230.50,228.96,229.74,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.19,0.06,0.32,0.00,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,90.89,10.80,64.90,58.44,3.69,16.65,44.32,14.92,73.93,0.18,12.54,38.49,-7.51,10.18,32.04,18.29,82.72,6.48,25.39,50.69,0.84,13.03,39.79
$PJCIFN2,12/07/2026 01:25:00,230.37,228.96,229.77,0.08,0.43,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.32,0.01,0.02,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,100.11,7.27,83.79,53.76,0.75,14.87,55.53,13.76,72.79,3.13,5.47,39.71,-2.79,1.93,34.85,16.48,82.89,4.80,28.34,48.66,-0.83,11.22,40.72
$PJCIFN2,12/07/2026 01:26:00,230.75,228.70,229.77,0.11,0.40,0.05,0.29,0.24,0.04,0.06,0.21,0.07,0.34,0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.67,92.81,11.96,65.53,54.62,8.42,14.88,49.11,15.50,77.89,0.18,13.13,43.18,-5.15,3.69,36.07,17.84,83.28,6.33,24.97,49.72,0.70,12.62,42.07
$PJCIFN2,12/07/2026 01:27:00,230.75,229.08,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.16,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,90.99,8.45,86.68,53.67,1.93,14.32,46.70,13.16,78.70,1.95,10.19,37.94,-9.86,8.40,33.26,16.82,82.24,5.25,30.74,48.92,-0.39,11.69,40.66
$PJCIFN2,12/07/2026 01:28:00,230.88,228.83,229.73,0.11,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,89.32,11.98,63.66,54.35,3.11,15.51,50.38,11.38,76.75,1.36,11.99,45.59,-4.56,6.64,33.28,17.80,83.08,6.26,24.61,50.05,0.42,12.52,40.92
$PJCIFN2,12/07/2026 01:29:00,230.75,228.96,229.81,0.09,0.40,0.05,0.29,0.27,0.01,0.07,0.21,0.05,0.31,-0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,93.12,10.79,66.82,62.53,1.93,16.12,48.50,11.39,70.71,-1.00,11.95,45.54,-9.26,7.25,33.20,16.91,82.04,5.02,29.60,49.29,-0.88,11.86,40.36
$PJCIFN2,12/07/2026 01:30:00,230.63,227.80,229.79,0.11,0.39,0.06,0.29,0.24,0.05,0.07,0.21,0.04,0.34,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,89.02,13.75,66.23,54.97,11.95,16.08,48.69,9.60,77.52,-0.41,11.38,42.61,-7.49,4.29,32.00,17.65,83.20,6.18,25.24,49.50,0.54,12.73,39.30
$PJCIFN2,12/07/2026 01:31:00,230.50,228.96,229.76,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,89.96,10.79,87.76,56.58,4.28,18.44,49.17,14.91,75.11,1.36,13.13,41.98,-5.15,7.85,33.77,17.48,83.30,5.67,30.16,49.45,-0.08,12.28,40.80
$PJCIFN2,12/07/2026 01:32:00,230.75,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.09,0.21,0.05,0.32,-0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.93,9.03,68.51,52.61,3.10,21.41,49.06,12.56,74.48,-3.37,8.41,39.08,-3.96,1.93,34.99,16.62,82.48,4.88,23.83,48.43,-0.84,11.63,39.82
$PJCIFN2,12/07/2026 01:33:00,231.01,228.70,229.77,0.10,0.40,0.08,0.37,0.25,0.04,0.09,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.14,19.07,84.33,56.74,10.16,19.58,47.96,13.73,79.70,3.71,7.81,44.92,-2.79,3.69,33.20,17.99,84.36,6.67,30.47,50.29,0.98,13.24,40.51
$PJCIFN2,12/07/2026 01:34:00,230.50,228.83,229.74,0.09,0.41,0.05,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,94.79,12.57,64.90,53.08,3.11,21.35,47.24,13.11,77.21,1.94,11.36,45.10,-6.93,4.29,34.50,16.82,83.73,5.52,24.03,48.94,-0.25,12.01,39.55
$PJCIFN2,12/07/2026 01:35:00,231.27,228.96,229.78,0.12,0.39,0.03,0.37,0.23,0.03,0.07,0.21,0.06,0.32,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.19,26.91,90.01,7.87,83.69,53.26,7.22,16.68,49.09,14.34,73.81,0.18,13.16,46.13,-2.79,3.69,35.56,17.39,83.71,5.68,31.47,49.76,0.42,12.41,42.78
$PJCIFN2,12/07/2026 01:36:00,230.75,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.03,0.08,0.24,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,93.17,10.22,67.15,55.43,7.80,17.21,54.45,14.29,80.01,1.36,10.79,43.75,-5.14,9.02,35.48,17.64,84.56,6.18,25.85,50.15,0.60,12.72,41.38
$PJCIFN2,12/07/2026 01:37:00,230.63,229.08,229.71,0.11,0.44,0.04,0.43,0.25,0.01,0.06,0.22,0.03,0.32,-0.02,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,101.07,8.44,97.87,58.50,3.11,13.73,51.47,6.66,73.93,-4.54,10.76,38.49,-6.32,8.39,34.42,16.51,84.95,4.95,29.27,49.20,-0.58,11.43,40.47
$PJCIFN2,12/07/2026 01:38:00,231.01,228.18,229.70,0.11,0.41,0.08,0.29,0.25,0.05,0.09,0.22,0.05,0.35,0.00,0.05,0.19,-0.05,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,93.24,17.91,65.49,57.23,10.76,20.83,51.41,10.73,79.70,0.18,10.76,44.36,-10.42,9.58,27.31,17.85,84.78,6.37,25.33,49.95,0.44,13.00,41.84
$PJCIFN2,12/07/2026 01:39:00,230.37,228.18,229.69,0.09,0.43,0.07,0.33,0.24,0.02,0.08,0.21,0.02,0.35,0.00,0.01,0.16,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,99.78,16.11,74.83,56.05,4.88,19.00,49.14,5.46,79.70,0.18,3.11,36.63,-2.79,6.05,33.18,16.33,84.72,5.22,29.27,49.19,-0.37,11.62,40.33
$PJCIFN2,12/07/2026 01:40:00,230.37,228.83,229.68,0.09,0.39,0.07,0.29,0.25,0.02,0.09,0.21,0.07,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.55,16.64,65.49,57.45,3.70,21.43,47.94,15.47,78.11,3.13,4.28,44.90,-2.79,9.03,33.89,16.91,83.92,5.60,24.12,49.33,-0.29,12.16,40.71
$PJCIFN2,12/07/2026 01:41:00,230.50,228.18,229.72,0.09,0.41,0.05,0.37,0.24,0.03,0.07,0.23,0.05,0.35,0.00,0.03,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.42,93.45,11.36,84.96,55.50,7.82,16.06,53.83,12.49,79.61,0.18,6.66,45.56,-1.02,9.02,33.81,18.51,85.47,6.64,31.06,50.33,1.12,13.19,44.06
$PJCIFN2,12/07/2026 01:42:00,230.75,228.96,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,92.86,12.59,64.32,55.59,3.11,17.25,52.68,13.15,75.66,1.95,11.38,44.31,-8.68,2.53,35.54,17.08,84.09,5.70,23.99,49.09,-0.38,11.81,42.32
$PJCIFN2,12/07/2026 01:43:00,230.50,228.18,229.65,0.09,0.40,0.04,0.36,0.25,0.03,0.07,0.22,0.03,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.65,91.73,8.45,81.39,57.29,7.22,16.08,49.56,7.23,77.47,3.71,13.72,46.59,-2.79,7.25,34.44,16.72,84.54,5.61,30.70,49.42,0.23,11.79,41.10
$PJCIFN2,12/07/2026 01:44:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.36,0.01,0.06,0.20,-0.02,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,91.63,9.05,63.73,56.15,2.52,15.51,50.24,10.18,82.05,1.95,13.12,45.46,-3.97,2.52,30.83,17.92,85.84,6.34,26.04,50.60,0.79,12.60,41.85
$PJCIFN2,12/07/2026 01:45:00,231.14,228.57,229.73,0.11,0.39,0.03,0.34,0.23,0.02,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,90.40,7.26,79.21,52.02,3.69,17.90,49.06,7.81,76.16,1.94,10.25,45.44,-9.29,9.62,30.24,16.51,83.75,4.95,29.30,48.81,-0.62,11.87,40.17
$PJCIFN2,12/07/2026 01:46:00,230.24,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.96,10.22,64.24,55.59,1.93,14.89,52.71,14.35,75.58,1.94,7.24,41.41,-2.19,8.39,33.85,16.91,83.94,5.62,25.61,49.20,-0.12,12.16,39.83
$PJCIFN2,12/07/2026 01:47:00,230.63,228.96,229.74,0.10,0.40,0.06,0.38,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,92.91,14.36,86.73,54.44,4.28,18.43,49.09,14.93,78.70,-1.59,11.97,46.10,-1.61,10.77,35.48,17.99,84.77,6.25,30.54,50.64,0.83,12.93,42.14
$PJCIFN2,12/07/2026 01:48:00,230.63,228.70,229.75,0.11,0.41,0.04,0.33,0.22,0.03,0.06,0.25,0.05,0.34,-0.01,0.05,0.17,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.02,93.40,8.45,76.50,51.49,6.64,14.35,58.08,11.97,79.38,-3.36,10.77,39.62,-6.32,0.75,33.66,16.76,83.33,4.94,23.78,48.88,-0.72,11.18,42.11
$PJCIFN2,12/07/2026 01:49:00,230.50,228.96,229.77,0.09,0.45,0.04,0.36,0.26,0.03,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,102.66,8.45,83.24,59.68,7.24,21.98,50.12,14.95,79.24,-3.37,12.54,44.95,-9.29,7.81,36.15,18.18,85.86,6.23,31.26,50.82,0.84,13.23,41.68
$PJCIFN2,12/07/2026 01:50:00,231.01,228.70,229.76,0.12,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.32,-0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.61,88.24,9.02,63.58,53.70,5.46,14.30,45.96,10.77,72.75,-2.78,4.28,44.80,-3.38,7.82,36.05,16.80,82.55,4.92,23.70,48.75,-0.42,11.62,40.56
$PJCIFN2,12/07/2026 01:51:00,230.50,228.70,229.77,0.10,0.40,0.04,0.36,0.25,0.03,0.08,0.23,0.06,0.35,-0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.06,91.83,8.44,82.96,57.29,7.22,18.48,52.06,14.88,79.83,-0.41,10.17,44.26,-2.79,9.61,39.60,17.91,83.58,5.79,31.69,50.02,0.23,12.46,44.14
$PJCIFN2,12/07/2026 01:52:00,230.50,228.96,229.72,0.10,0.39,0.03,0.29,0.26,0.04,0.10,0.21,0.06,0.31,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.66,7.87,65.42,60.27,9.60,21.94,48.63,14.91,72.20,0.18,11.36,45.54,-4.54,9.60,36.09,18.16,83.32,6.23,24.74,50.52,0.92,13.17,42.39
$PJCIFN2,12/07/2026 01:53:00,230.50,228.83,229.78,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.22,0.06,0.32,-0.04,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,87.35,7.27,86.59,54.29,1.93,16.14,50.32,14.29,73.22,-8.10,11.38,45.46,-2.79,8.99,28.52,16.73,81.96,4.89,28.95,49.01,-0.69,11.62,39.33
$PJCIFN2,12/07/2026 01:54:00,230.63,228.96,229.75,0.11,0.38,0.03,0.28,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.02,87.65,7.82,63.17,55.62,10.17,14.92,47.37,11.37,77.47,2.54,11.95,43.20,-2.20,9.60,36.09,16.95,82.14,5.31,23.79,48.89,-0.11,11.88,40.28
$PJCIFN2,12/07/2026 01:55:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.86,10.21,82.52,54.35,3.11,14.35,50.85,15.50,79.29,2.53,13.72,46.15,-8.70,6.66,36.86,17.85,83.33,6.17,30.87,50.14,0.46,12.74,42.93
$PJCIFN2,12/07/2026 01:56:00,230.50,228.96,229.75,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.84,10.79,65.46,53.11,1.93,13.73,47.40,12.54,72.75,1.36,10.81,45.54,-3.38,6.06,35.46,16.69,81.53,5.15,24.86,49.15,-0.50,11.58,40.14
$PJCIFN2,12/07/2026 01:57:00,230.75,228.83,229.79,0.12,0.39,0.04,0.37,0.23,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.60,89.12,9.05,83.60,52.70,7.23,15.54,48.44,10.17,76.42,3.13,10.23,40.30,-6.93,7.81,35.01,17.83,82.08,5.93,29.93,49.33,0.44,12.54,39.52
$PJCIFN2,12/07/2026 01:58:00,230.50,228.83,229.75,0.11,0.39,0.05,0.34,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,89.37,12.60,77.22,55.00,4.29,22.02,50.29,10.80,79.29,1.95,13.13,43.87,-1.61,4.87,37.22,17.80,82.67,6.43,24.80,50.02,0.84,12.91,41.24
$PJCIFN2,12/07/2026 01:59:00,230.50,228.57,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.22,0.06,0.33,-0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,88.82,8.40,86.44,54.35,2.52,20.82,51.47,13.72,75.75,-3.95,13.12,45.67,-2.21,8.99,38.53,16.85,81.21,5.04,29.42,48.99,-0.16,11.97,42.73
$PJCIFN2,12/07/2026 02:00:00,230.50,228.57,229.75,0.12,0.41,0.04,0.28,0.27,0.01,0.06,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.40,93.45,9.02,64.35,61.52,3.11,14.95,47.96,5.46,78.39,-1.59,11.97,45.54,-5.74,8.98,36.70,17.84,82.58,5.88,26.86,50.62,0.41,12.74,40.66
$PJCIFN2,12/07/2026 02:01:00,230.50,228.96,229.73,0.09,0.46,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,106.38,10.24,83.65,53.05,3.11,19.06,47.21,13.14,76.25,-2.77,10.77,44.90,-6.91,1.34,29.08,17.02,83.46,5.12,29.46,49.10,-0.57,11.98,39.07
$PJCIFN2,12/07/2026 02:02:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.28,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.63,8.46,66.78,63.81,4.29,15.51,47.35,8.41,76.62,0.18,8.97,44.43,-4.54,8.42,33.85,16.63,81.29,5.22,24.43,49.18,-0.25,11.82,39.66
$PJCIFN2,12/07/2026 02:03:00,231.14,228.83,229.77,0.13,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.27,89.47,9.05,87.96,55.56,2.52,14.90,49.09,11.95,77.93,3.12,13.72,43.82,-1.61,7.21,36.17,17.93,82.41,6.32,30.70,50.26,0.63,12.60,40.94
$PJCIFN2,12/07/2026 02:04:00,231.40,227.93,229.73,0.12,0.39,0.03,0.28,0.24,0.02,0.08,0.21,0.04,0.30,0.01,0.05,0.19,-0.02,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.11,88.58,7.83,62.96,55.65,4.29,17.89,47.91,8.96,69.80,1.95,11.36,44.36,-3.97,6.64,22.66,16.56,80.85,5.10,23.82,48.84,-0.42,11.45,38.33
$PJCIFN2,12/07/2026 02:05:00,230.37,229.08,229.76,0.09,0.39,0.04,0.39,0.27,0.01,0.07,0.22,0.05,0.31,0.01,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.73,9.62,90.27,62.15,2.52,16.10,51.47,11.99,71.53,1.94,11.36,42.57,-7.51,3.11,34.91,17.91,82.26,6.42,30.42,50.08,0.36,12.88,41.13
$PJCIFN2,12/07/2026 02:06:00,230.37,228.96,229.71,0.09,0.39,0.06,0.28,0.25,0.04,0.06,0.21,0.05,0.32,0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.77,90.01,14.90,64.35,57.42,9.00,14.90,48.39,12.53,72.79,0.18,4.29,45.51,-2.79,4.29,34.36,16.96,82.05,5.87,23.91,49.27,0.43,12.17,39.43
$PJCIFN2,12/07/2026 02:07:00,230.50,228.83,229.78,0.09,0.38,0.06,0.36,0.23,0.05,0.08,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.90,87.65,14.93,81.57,52.61,10.78,17.85,49.17,13.15,77.47,2.54,13.13,40.19,-2.79,6.62,36.15,17.16,81.96,5.86,30.81,48.98,0.18,12.22,41.33
$PJCIFN2,12/07/2026 02:08:00,231.01,228.96,229.72,0.13,0.39,0.05,0.34,0.25,0.03,0.07,0.22,0.06,0.34,-0.00,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,90.40,11.36,77.39,57.72,7.22,16.08,50.83,13.71,78.02,-0.41,4.28,45.51,-2.78,8.41,37.96,18.27,82.88,6.43,24.87,50.35,0.93,12.81,42.42
$PJCIFN2,12/07/2026 02:09:00,230.63,228.83,229.75,0.10,0.40,0.04,0.39,0.24,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.05,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,91.63,9.63,89.14,54.97,6.64,21.45,48.44,12.57,74.61,-1.59,11.36,45.49,-10.48,0.75,35.64,16.51,81.51,5.02,28.96,48.77,-0.61,11.67,40.33
$PJCIFN2,12/07/2026 02:10:00,230.37,228.57,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.10,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.27,7.86,63.76,52.55,4.86,21.94,47.99,14.32,77.60,-3.36,10.21,46.15,-5.74,1.34,33.16,16.95,81.48,5.64,24.15,49.32,-0.07,12.34,39.39
$PJCIFN2,12/07/2026 02:11:00,230.50,228.83,229.78,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.02,90.50,9.03,82.11,56.15,2.52,15.44,45.58,14.34,77.93,2.54,6.65,45.54,-2.20,10.20,33.24,17.63,82.32,5.81,30.20,49.98,0.27,12.63,40.46
$PJCIFN2,12/07/2026 02:12:00,230.50,228.96,229.74,0.10,0.39,0.04,0.29,0.25,0.02,0.06,0.21,0.05,0.32,-0.00,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,88.38,10.20,66.01,58.41,5.47,14.33,49.06,11.38,72.92,-0.41,9.00,37.94,-3.97,4.28,31.40,16.65,81.50,5.30,24.24,49.27,-0.25,11.15,41.59
$PJCIFN2,12/07/2026 02:13:00,230.50,228.70,229.71,0.11,0.45,0.05,0.37,0.24,0.05,0.10,0.21,0.04,0.32,0.01,0.03,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.40,102.42,11.99,83.83,54.44,11.38,23.77,49.06,9.02,74.36,3.13,6.06,41.46,-3.38,9.02,29.67,17.18,83.79,6.00,29.64,49.34,0.62,12.59,41.09
$PJCIFN2,12/07/2026 02:14:00,230.37,228.83,229.78,0.09,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.34,14.36,65.05,54.53,3.70,16.71,46.68,14.30,77.56,-3.35,11.99,44.36,-11.06,8.41,30.20,17.78,81.87,6.04,24.37,49.93,0.10,12.74,41.44
$PJCIFN2,12/07/2026 02:15:00,230.24,228.83,229.74,0.09,0.39,0.05,0.38,0.25,0.01,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.17,11.38,86.24,57.36,2.52,15.50,47.91,12.56,77.47,-3.95,12.54,44.95,-2.20,9.02,35.52,17.25,82.10,5.62,30.89,49.74,0.38,12.28,41.40
$PJCIFN2,12/07/2026 02:16:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,89.17,9.05,64.39,52.67,3.11,16.07,51.27,13.74,76.71,1.95,11.38,43.77,-3.96,7.80,29.01,16.80,81.79,5.40,24.52,48.98,-0.40,11.82,41.36
$PJCIFN2,12/07/2026 02:17:00,230.63,229.08,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.89,7.87,79.08,52.46,2.53,14.90,48.52,14.91,76.97,3.13,6.64,45.46,-3.96,7.82,30.83,16.57,81.21,5.17,29.43,48.62,-0.80,11.36,38.97
$PJCIFN2,12/07/2026 02:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.32,0.25,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.21,89.12,7.85,72.47,56.77,2.52,18.42,48.44,11.40,76.34,2.54,6.64,46.02,-2.79,6.65,34.99,16.80,81.74,5.27,24.25,49.28,0.04,12.01,39.63
$PJCIFN2,12/07/2026 02:19:00,230.50,228.96,229.75,0.09,0.39,0.05,0.37,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.06,0.14,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.86,12.57,85.41,53.85,7.25,20.86,50.24,9.02,75.62,1.36,13.15,32.53,-5.74,4.29,29.68,17.68,82.75,6.14,30.83,49.64,0.69,12.82,40.75
$PJCIFN2,12/07/2026 02:20:00,230.50,228.57,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.25,0.06,0.33,-0.00,0.03,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.66,11.98,65.05,54.97,4.29,15.50,57.99,13.68,76.93,-0.41,6.66,42.02,-9.87,8.42,36.61,17.03,81.75,5.06,23.17,49.20,-0.54,11.35,42.18
$PJCIFN2,12/07/2026 02:21:00,230.50,228.83,229.74,0.10,0.41,0.07,0.36,0.24,0.02,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.55,94.79,15.50,82.56,54.32,5.45,17.24,48.04,10.78,74.48,0.18,11.38,44.51,-2.79,10.19,36.86,18.33,83.21,6.65,30.49,49.76,0.99,13.07,42.40
$PJCIFN2,12/07/2026 02:22:00,230.63,228.96,229.77,0.09,0.41,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,93.40,7.26,63.76,53.08,7.82,14.29,45.50,13.73,77.65,1.36,11.38,44.82,-2.79,8.43,37.31,16.71,82.08,4.79,24.20,48.35,-0.58,11.41,40.95
$PJCIFN2,12/07/2026 02:23:00,230.75,228.57,229.74,0.09,0.39,0.04,0.35,0.25,0.03,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.52,90.65,8.98,79.66,57.39,6.66,13.72,52.06,10.21,78.06,2.53,12.54,45.00,-11.05,7.79,37.37,16.50,82.42,5.10,29.79,48.90,-0.52,11.56,42.53
$PJCIFN2,12/07/2026 02:24:00,230.63,229.21,229.77,0.10,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,88.73,6.68,63.73,56.86,1.34,14.30,46.17,13.72,78.15,0.18,10.19,41.95,-2.79,8.43,36.15,16.75,82.23,4.99,24.67,48.71,-0.78,11.44,40.57
$PJCIFN2,12/07/2026 02:25:00,230.63,228.96,229.72,0.12,0.45,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.43,102.02,9.03,85.51,52.76,3.11,15.52,49.76,14.35,78.11,3.13,4.88,43.70,-2.79,9.60,33.22,17.53,84.43,5.71,29.58,49.47,0.06,12.47,40.88
$PJCIFN2,12/07/2026 02:26:00,230.50,228.96,229.72,0.09,0.40,0.05,0.29,0.23,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.19,12.55,65.60,53.20,2.52,19.04,47.88,14.93,77.47,-5.13,11.93,45.54,-3.38,9.00,32.59,17.34,83.27,5.87,23.96,49.50,0.09,12.73,40.79
$PJCIFN2,12/07/2026 02:27:00,230.50,228.96,229.78,0.09,0.42,0.04,0.35,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,97.75,10.21,80.80,53.76,2.52,22.59,50.83,13.74,79.24,1.95,13.72,45.54,-8.71,6.05,36.74,17.52,83.88,5.93,31.11,49.80,0.25,12.80,42.75
$PJCIFN2,12/07/2026 02:28:00,231.40,228.96,229.71,0.12,0.38,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,88.34,9.62,63.87,55.56,5.46,14.91,53.27,14.90,76.29,3.12,11.95,46.08,-10.43,9.60,34.89,16.88,82.99,5.13,23.95,49.22,-0.43,11.69,40.23
$PJCIFN2,12/07/2026 02:29:00,230.37,228.96,229.71,0.09,0.39,0.05,0.35,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.60,11.37,80.39,54.44,4.29,16.07,47.91,14.33,79.15,2.53,11.35,41.86,-1.61,4.87,33.26,17.99,84.70,6.45,30.62,50.31,0.89,12.77,41.87
$PJCIFN2,12/07/2026 02:30:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.50,7.84,63.80,54.26,3.69,20.82,48.52,13.74,78.61,-4.55,10.77,44.87,-6.34,8.41,34.30,16.61,83.18,4.72,23.31,48.78,-0.52,11.77,39.91
$PJCIFN2,12/07/2026 02:31:00,230.37,228.96,229.74,0.09,0.42,0.07,0.37,0.23,0.05,0.07,0.21,0.07,0.32,-0.02,0.06,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.42,95.81,16.72,85.55,52.55,10.74,16.64,49.03,16.08,73.51,-4.54,13.13,45.05,-3.97,1.34,36.74,17.83,84.48,5.92,30.66,49.75,0.69,12.52,41.13
$PJCIFN2,12/07/2026 02:32:00,230.63,228.31,229.64,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.35,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.22,9.04,64.35,54.81,3.70,14.90,46.76,11.32,80.42,0.18,11.97,42.00,-3.38,10.16,37.31,17.39,84.71,5.87,25.26,49.90,0.06,12.59,41.18
$PJCIFN2,12/07/2026 02:33:00,230.63,228.57,229.75,0.11,0.40,0.03,0.36,0.25,0.01,0.06,0.22,0.05,0.35,-0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,25.06,90.84,7.87,81.16,57.29,2.52,14.94,50.85,11.33,80.38,-0.41,7.83,46.72,-2.79,8.96,39.66,17.37,84.54,5.35,30.06,49.65,-0.03,12.10,43.63
$PJCIFN2,12/07/2026 02:34:00,230.37,228.44,229.69,0.09,0.40,0.07,0.28,0.23,0.02,0.10,0.22,0.06,0.35,-0.01,0.05,0.19,-0.02,0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,15.51,64.42,53.91,5.47,22.57,50.97,13.13,79.92,-2.77,12.55,43.13,-4.57,0.75,36.72,17.74,84.97,5.99,24.75,49.53,0.58,12.93,40.64
$PJCIFN2,12/07/2026 02:35:00,230.37,228.96,229.68,0.09,0.41,0.06,0.36,0.23,0.01,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.30,94.09,14.90,83.06,52.73,2.52,19.62,50.85,14.91,79.29,-3.36,12.56,45.54,-8.10,3.11,34.95,16.69,84.46,5.24,31.08,48.88,-0.55,11.78,40.28
$PJCIFN2,12/07/2026 02:36:00,230.88,228.83,229.64,0.11,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.04,0.36,0.02,0.05,0.20,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.09,98.06,8.46,64.87,54.23,3.10,14.94,52.12,10.18,81.56,3.71,11.33,44.92,-8.69,9.59,37.87,17.99,85.56,6.31,24.77,50.36,0.36,13.00,43.45
$PJCIFN2,12/07/2026 02:37:00,230.88,228.57,229.73,0.11,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,104.13,7.25,81.39,55.15,1.34,14.32,49.36,6.05,79.65,3.13,10.79,39.49,-3.37,9.57,33.07,16.42,85.74,5.02,29.59,48.82,-0.88,11.50,40.22
$PJCIFN2,12/07/2026 02:38:00,230.75,228.83,229.74,0.11,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.35,0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.07,91.19,10.20,64.94,56.80,3.11,14.38,47.80,14.33,80.33,0.77,13.13,42.45,-1.61,9.61,31.50,17.79,84.93,6.19,25.03,49.99,0.61,12.80,39.75
$PJCIFN2,12/07/2026 02:39:00,230.37,228.96,229.66,0.09,0.40,0.04,0.34,0.26,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.11,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,91.58,9.59,77.94,59.23,2.52,14.92,49.03,12.55,79.33,3.72,12.54,46.13,-3.97,9.00,24.98,17.03,84.46,5.77,30.67,49.65,0.12,12.34,39.72
$PJCIFN2,12/07/2026 02:40:00,230.63,228.83,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.52,9.62,69.18,52.61,1.34,13.14,49.68,14.29,78.15,2.53,11.38,46.18,-3.38,3.11,30.81,16.62,83.28,5.12,24.33,49.10,-0.95,11.21,39.95
$PJCIFN2,12/07/2026 02:41:00,230.63,228.96,229.74,0.09,0.41,0.04,0.38,0.24,0.01,0.08,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,94.47,8.44,86.63,54.35,3.10,17.85,50.80,15.55,81.01,2.53,12.54,46.08,-2.20,10.79,36.15,18.48,84.75,6.61,30.52,50.69,0.88,13.30,41.18
$PJCIFN2,12/07/2026 02:42:00,230.37,228.83,229.68,0.08,0.39,0.04,0.33,0.23,0.00,0.09,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.52,9.04,75.58,51.96,0.75,20.80,44.99,14.30,79.20,-1.00,11.37,46.00,-2.20,9.58,29.65,16.49,82.80,5.00,24.11,48.65,-0.70,11.80,39.69
$PJCIFN2,12/07/2026 02:43:00,230.75,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.42,91.04,10.21,83.15,53.20,3.70,17.24,50.18,14.93,78.70,-1.00,12.55,46.13,-2.20,7.80,34.42,17.34,83.73,5.84,30.77,49.73,0.43,12.61,42.85
$PJCIFN2,12/07/2026 02:44:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,-0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,9.03,64.39,54.26,3.11,14.90,49.54,15.49,79.65,-3.36,12.54,46.66,-2.79,10.77,33.09,18.00,83.98,6.38,25.75,50.30,1.03,13.03,42.41
$PJCIFN2,12/07/2026 02:45:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.42,6.69,80.80,55.62,1.93,14.94,44.42,14.33,78.48,3.12,9.00,44.95,-3.38,9.00,29.09,16.53,82.20,5.02,29.16,48.82,-0.80,11.44,39.45
$PJCIFN2,12/07/2026 02:46:00,230.88,228.96,229.73,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.87,89.27,8.46,64.46,54.32,2.52,15.53,47.35,14.92,79.79,2.54,11.37,41.98,-2.79,9.05,35.56,17.54,82.92,5.66,24.70,49.36,0.06,12.30,40.05
$PJCIFN2,12/07/2026 02:47:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.04,0.33,0.02,0.06,0.20,-0.04,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.32,90.11,9.03,83.15,54.88,4.87,14.89,53.30,10.18,75.32,3.72,13.13,45.38,-8.67,11.33,37.90,17.91,83.28,6.52,31.40,50.07,0.60,12.93,42.95
$PJCIFN2,12/07/2026 02:48:00,230.63,228.83,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.16,88.34,8.43,65.38,52.64,2.52,14.26,47.94,14.92,76.71,3.13,10.20,43.77,-3.97,8.40,36.21,16.81,82.07,5.28,24.15,49.02,-0.34,11.55,41.20
$PJCIFN2,12/07/2026 02:50:00,231.01,228.70,229.75,0.11,0.45,0.05,0.31,0.26,0.02,0.08,0.22,0.04,0.30,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.51,102.13,12.58,70.48,61.00,3.69,18.48,50.32,9.58,68.82,2.53,11.95,43.75,-2.20,4.28,30.29,17.17,83.15,5.91,27.43,49.71,0.22,12.34,40.73
$PJCIFN2,12/07/2026 02:51:00,231.14,228.70,229.79,0.11,0.38,0.04,0.38,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.71,87.60,8.43,86.68,57.26,5.46,14.92,47.19,10.76,78.83,3.13,13.13,39.10,-5.13,7.80,36.15,17.82,82.18,5.89,29.84,49.21,0.26,12.20,40.46
$PJCIFN2,12/07/2026 02:52:00,230.63,228.83,229.73,0.09,0.40,0.05,0.28,0.24,0.05,0.09,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.12,11.34,64.39,54.20,11.35,21.38,52.68,11.94,78.78,3.13,12.50,45.97,-3.38,10.18,38.99,17.58,82.87,6.47,24.71,50.34,0.89,12.89,44.02
$PJCIFN2,12/07/2026 02:53:00,230.75,228.83,229.77,0.12,0.38,0.07,0.36,0.23,0.02,0.06,0.21,0.04,0.34,-0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.82,87.65,16.06,81.48,53.79,4.88,14.33,48.98,9.59,77.34,-3.36,13.12,42.61,-2.79,9.02,36.13,16.71,81.41,4.88,30.30,48.90,-0.59,11.59,40.84
$PJCIFN2,12/07/2026 02:54:00,230.37,228.83,229.72,0.09,0.39,0.06,0.28,0.25,0.01,0.09,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.68,13.14,64.90,58.50,2.52,19.61,46.17,10.19,78.65,-2.18,12.54,43.84,-2.79,9.60,31.52,17.82,82.58,6.48,25.08,50.30,0.61,13.39,41.09
$PJCIFN2,12/07/2026 02:55:00,231.01,227.67,229.75,0.12,0.39,0.05,0.33,0.24,0.01,0.07,0.21,0.02,0.33,0.01,0.02,0.18,-0.04,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.47,88.68,10.80,75.75,54.32,2.52,15.94,48.50,4.89,77.05,3.13,5.47,40.30,-8.09,7.83,30.88,17.06,81.99,6.02,29.81,49.05,0.07,12.41,41.40
$PJCIFN2,12/07/2026 02:56:00,230.50,228.83,229.76,0.09,0.38,0.05,0.29,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.03,0.19,-0.06,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,87.65,11.39,65.57,53.29,3.71,14.94,50.38,12.52,77.30,2.53,7.84,44.28,-13.38,10.15,33.13,16.73,81.46,5.37,23.79,49.25,-0.65,11.89,41.85
$PJCIFN2,12/07/2026 02:57:00,231.01,228.70,229.80,0.11,0.40,0.06,0.38,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.29,92.81,14.89,86.68,53.17,4.29,16.17,48.44,15.50,80.33,4.89,13.73,43.28,-3.37,9.00,34.42,18.45,82.96,6.80,31.23,50.35,0.94,13.27,41.92
$PJCIFN2,12/07/2026 02:58:00,230.63,228.96,229.77,0.11,0.40,0.08,0.28,0.24,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.65,92.65,17.30,63.76,54.38,2.52,18.39,45.68,13.74,76.16,-2.18,11.36,44.38,-9.28,9.59,35.56,17.47,81.72,5.27,24.92,48.87,-0.43,12.24,39.97
$PJCIFN2,12/07/2026 02:59:00,230.63,228.96,229.79,0.09,0.39,0.07,0.34,0.23,0.02,0.10,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,89.86,16.12,77.94,52.67,3.70,21.98,46.30,13.74,78.78,-2.18,12.54,44.95,-2.20,4.88,34.38,17.20,82.33,5.71,30.15,49.07,0.16,12.25,40.41
$PJCIFN2,12/07/2026 03:00:00,230.50,228.83,229.74,0.10,0.39,0.05,0.31,0.28,0.04,0.06,0.25,0.06,0.32,0.01,0.05,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.96,89.86,11.39,70.87,63.43,9.01,14.94,58.67,14.33,74.48,2.53,10.77,43.75,-3.38,0.75,34.95,17.91,82.53,6.44,27.02,50.27,1.01,12.48,40.91
$PJCIFN2,12/07/2026 03:01:00,230.75,228.70,229.78,0.11,0.45,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,102.84,7.84,77.18,55.09,1.93,16.68,46.86,14.90,76.38,-0.41,12.55,39.71,-8.69,9.56,35.01,17.00,82.59,4.82,29.33,48.56,-1.01,11.51,40.10
$PJCIFN2,12/07/2026 03:02:00,230.63,228.70,229.74,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.50,8.44,63.69,54.26,2.52,18.95,49.00,14.92,77.89,-2.18,13.12,46.72,-5.13,9.00,34.97,17.79,82.84,6.23,24.96,49.93,0.64,13.17,40.96
$PJCIFN2,12/07/2026 03:03:00,231.01,229.08,229.77,0.12,0.39,0.05,0.37,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.47,90.55,11.39,84.38,54.23,3.70,15.47,52.68,11.37,76.80,3.13,9.00,43.84,-4.56,3.70,34.93,16.98,81.87,5.89,30.42,49.28,0.01,12.26,40.39
$PJCIFN2,12/07/2026 03:04:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.79,9.62,64.24,55.53,7.82,14.91,50.35,7.24,76.88,0.77,10.77,44.95,-2.80,1.92,27.90,16.46,81.53,4.95,23.66,49.13,-0.35,11.21,40.52
$PJCIFN2,12/07/2026 03:05:00,231.27,228.70,229.80,0.12,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.50,89.47,10.18,69.69,52.96,2.52,14.32,49.68,14.92,79.74,-1.00,12.58,46.10,-5.73,9.04,37.39,18.25,83.33,6.38,30.88,50.48,0.66,12.80,42.42
$PJCIFN2,12/07/2026 03:06:00,230.50,228.70,229.73,0.08,0.38,0.07,0.29,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.29,16.68,65.57,54.38,4.28,14.30,49.17,11.96,76.88,1.95,8.40,45.44,-3.38,0.16,33.83,16.43,81.42,5.39,23.39,48.91,-0.64,11.27,38.94
$PJCIFN2,12/07/2026 03:07:00,230.75,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.03,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,89.17,8.45,87.17,55.53,7.84,14.92,46.22,14.29,70.35,1.36,12.54,46.13,-3.97,7.21,35.54,16.89,81.76,5.31,30.42,48.95,-0.15,11.64,39.40
$PJCIFN2,12/07/2026 03:08:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.07,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.57,9.03,64.28,60.34,2.52,21.39,47.96,15.50,77.80,3.12,10.76,44.36,-8.67,7.22,36.15,17.86,82.82,6.06,24.75,50.29,0.51,12.85,42.01
$PJCIFN2,12/07/2026 03:09:00,230.63,228.70,229.76,0.11,0.38,0.03,0.36,0.23,0.05,0.06,0.20,0.06,0.31,0.01,0.02,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.47,87.01,7.26,81.39,53.20,10.77,13.74,44.96,13.74,71.02,1.95,3.69,40.73,-3.38,4.87,34.99,16.62,81.67,4.88,29.21,48.54,-0.30,11.28,39.04
$PJCIFN2,12/07/2026 03:10:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,9.62,65.57,53.88,2.52,16.65,49.87,14.31,79.20,4.30,12.54,46.13,-7.51,10.78,34.40,18.18,83.52,6.49,25.05,50.29,0.65,13.27,40.71
$PJCIFN2,12/07/2026 03:11:00,230.63,228.83,229.77,0.10,0.40,0.04,0.37,0.25,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.68,92.37,10.20,84.92,57.33,7.85,14.91,48.55,13.75,77.47,1.94,10.77,45.07,-3.37,6.06,35.56,17.48,82.93,5.68,30.03,48.97,0.26,12.27,41.79
$PJCIFN2,12/07/2026 03:12:00,231.01,228.57,229.74,0.12,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.04,89.57,7.85,64.24,52.49,1.93,16.64,46.73,14.92,72.88,-2.18,11.97,45.54,-2.79,1.93,34.99,16.84,81.98,4.84,24.90,48.92,-0.59,11.43,40.58
$PJCIFN2,12/07/2026 03:13:00,230.50,228.96,229.73,0.09,0.45,0.05,0.38,0.23,0.05,0.07,0.21,0.07,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,104.07,11.36,86.14,52.61,10.75,15.49,49.06,15.52,78.65,-4.55,12.56,43.20,-2.79,4.29,35.07,17.49,84.86,5.81,30.07,49.49,0.31,12.31,41.86
$PJCIFN2,12/07/2026 03:14:00,231.27,228.70,229.74,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.78,90.16,9.61,63.83,55.03,3.69,15.54,47.43,8.99,79.88,0.77,4.88,44.95,-9.27,9.60,35.52,18.05,83.54,6.35,24.46,49.89,0.40,12.90,41.12
$PJCIFN2,12/07/2026 03:15:00,230.37,228.70,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,89.91,9.04,80.30,54.91,2.52,16.68,47.35,14.28,77.39,3.12,9.59,46.15,-6.91,9.03,30.22,16.79,83.19,5.14,29.93,48.67,-0.84,11.98,39.89
$PJCIFN2,12/07/2026 03:16:00,230.75,228.96,229.72,0.11,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.07,90.45,7.86,64.98,56.27,2.52,15.51,47.35,14.89,78.65,-5.72,11.35,44.26,-3.38,7.23,35.11,17.45,83.64,5.30,24.65,49.54,0.15,12.06,40.97
$PJCIFN2,12/07/2026 03:17:00,230.75,228.83,229.74,0.10,0.41,0.04,0.37,0.23,0.03,0.07,0.22,0.07,0.35,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.89,94.04,9.05,84.33,53.91,6.65,16.11,50.91,15.46,80.51,3.13,9.58,46.69,-1.02,10.17,36.15,18.42,84.96,6.50,31.80,50.61,1.09,13.18,41.44
$PJCIFN2,12/07/2026 03:18:00,231.14,228.96,229.69,0.11,0.40,0.03,0.29,0.23,0.01,0.07,0.24,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,92.27,7.85,66.67,52.61,2.52,15.49,54.30,13.74,70.98,2.54,10.78,45.54,-5.73,9.01,34.99,16.65,83.31,4.89,23.11,49.02,-0.66,11.62,41.14
$PJCIFN2,12/07/2026 03:19:00,230.63,228.70,229.71,0.11,0.39,0.06,0.36,0.25,0.04,0.06,0.22,0.05,0.35,0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.41,90.30,13.14,82.96,56.70,9.57,14.92,50.88,12.55,81.01,0.18,13.14,45.54,-1.61,6.62,36.05,17.07,84.40,5.83,30.74,49.72,0.44,12.23,41.17
$PJCIFN2,12/07/2026 03:20:00,230.75,228.83,229.67,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.30,91.04,14.35,66.63,54.47,3.11,16.15,49.11,13.72,80.47,3.13,11.97,44.38,-6.91,6.05,34.97,17.47,84.81,6.00,25.04,50.18,0.22,12.51,41.10
$PJCIFN2,12/07/2026 03:21:00,230.24,228.57,229.69,0.09,0.39,0.03,0.33,0.23,0.02,0.07,0.20,0.03,0.33,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.01,7.85,75.96,52.14,3.69,15.49,45.04,6.64,76.97,0.77,9.59,44.23,-2.79,1.93,34.38,16.69,83.57,4.93,29.45,48.95,-0.61,11.34,39.34
$PJCIFN2,12/07/2026 03:22:00,230.37,228.83,229.68,0.09,0.40,0.08,0.29,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.06,18.44,66.86,54.23,1.93,18.44,47.37,14.95,81.06,2.54,10.78,46.00,-2.79,9.61,31.35,18.00,85.37,6.86,25.84,50.47,0.81,13.39,41.34
$PJCIFN2,12/07/2026 03:23:00,230.63,228.70,229.71,0.12,0.40,0.05,0.37,0.25,0.01,0.09,0.21,0.07,0.33,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,26.84,91.96,11.96,85.46,56.74,2.52,20.80,49.14,15.50,75.83,3.71,12.54,44.41,-3.97,10.17,33.18,17.29,84.34,5.93,29.57,49.16,-0.19,12.51,41.09
$PJCIFN2,12/07/2026 03:24:00,230.63,228.31,229.71,0.09,0.42,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,96.61,7.27,63.48,52.64,1.93,14.29,51.97,13.15,80.69,3.12,11.95,46.02,-5.14,5.46,34.95,16.62,84.42,5.25,23.97,49.07,-0.55,11.47,41.07
$PJCIFN2,12/07/2026 03:25:00,231.27,228.83,229.70,0.12,0.46,0.05,0.36,0.23,0.04,0.08,0.23,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,28.10,105.02,11.96,83.15,53.61,10.15,18.46,52.03,9.00,81.56,3.13,11.91,45.00,-2.20,10.20,36.78,18.47,86.98,6.78,30.96,50.41,1.25,13.46,40.93
$PJCIFN2,12/07/2026 03:26:00,230.75,228.57,229.72,0.11,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.02,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,95.01,9.61,63.24,53.70,2.51,14.33,49.14,11.33,80.42,-1.00,5.46,44.90,-8.69,3.70,35.56,17.10,84.27,5.49,23.98,49.22,-0.33,11.99,41.17
$PJCIFN2,12/07/2026 03:27:00,230.50,228.70,229.72,0.09,0.40,0.06,0.35,0.23,0.01,0.09,0.19,0.06,0.35,-0.00,0.06,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.89,91.04,14.94,79.57,52.02,3.11,19.61,44.37,14.91,80.88,-1.00,13.13,46.15,-2.78,2.52,36.15,17.10,84.59,5.52,30.88,49.28,0.00,12.13,39.37
$PJCIFN2,12/07/2026 03:28:00,230.63,228.96,229.64,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.71,10.20,64.24,54.29,6.66,16.15,47.94,10.78,77.34,3.72,8.41,45.51,-1.61,4.28,36.68,17.76,84.93,6.42,25.04,50.60,1.04,12.72,40.85
$PJCIFN2,12/07/2026 03:29:00,230.24,228.57,229.67,0.10,0.41,0.04,0.37,0.26,0.04,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.79,93.88,10.21,85.41,60.27,9.59,14.90,47.27,7.81,79.33,3.12,11.36,46.66,-1.61,8.43,34.97,17.03,83.94,5.59,29.45,49.83,0.31,12.16,41.47
$PJCIFN2,12/07/2026 03:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.52,8.44,68.40,53.35,4.86,16.62,50.29,11.38,79.56,2.54,11.95,46.13,-3.38,9.60,32.50,17.11,83.57,5.70,24.37,49.82,0.03,12.47,41.89
$PJCIFN2,12/07/2026 03:31:00,230.63,228.83,229.69,0.09,0.40,0.07,0.36,0.24,0.03,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.26,91.40,16.12,82.52,56.02,6.06,15.46,47.24,14.87,79.74,0.18,12.52,46.74,-8.69,9.60,32.59,17.85,83.93,6.74,31.36,49.89,0.68,12.94,40.03
$PJCIFN2,12/07/2026 03:32:00,230.50,228.31,229.67,0.09,0.39,0.04,0.30,0.25,0.02,0.07,0.21,0.04,0.33,-0.02,0.05,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.16,88.73,8.45,67.85,57.95,4.88,15.49,48.55,10.15,75.79,-5.12,11.38,42.05,-8.69,6.61,37.37,16.59,82.65,5.33,24.89,49.22,-0.38,11.81,42.24
$PJCIFN2,12/07/2026 03:33:00,230.75,228.96,229.77,0.10,0.41,0.04,0.38,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.89,93.40,10.21,86.19,55.59,3.70,23.24,47.96,13.74,79.20,2.55,10.77,42.64,-9.86,1.92,36.15,17.71,83.49,6.12,31.06,50.13,0.15,12.59,40.66
$PJCIFN2,12/07/2026 03:34:00,230.63,228.57,229.75,0.12,0.42,0.04,0.28,0.24,0.01,0.09,0.21,0.03,0.32,0.02,0.04,0.17,-0.04,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.01,96.35,8.44,64.32,54.29,2.52,19.61,47.35,6.07,73.93,3.71,9.00,39.69,-9.28,9.01,33.20,17.33,82.50,5.72,23.91,49.21,-0.18,12.41,38.35
$PJCIFN2,12/07/2026 03:35:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.26,0.04,0.07,0.20,0.05,0.32,0.00,0.05,0.18,-0.01,0.02,0.12,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.32,87.40,9.03,84.87,60.34,9.62,15.53,46.17,11.37,72.75,0.18,11.93,41.44,-2.79,5.46,27.29,16.75,81.91,5.21,31.10,49.16,0.23,11.97,39.75
$PJCIFN2,12/07/2026 03:36:00,231.01,227.93,229.75,0.12,0.39,0.08,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.02,0.02,0.20,-0.00,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,89.71,17.29,66.19,54.94,4.29,15.51,47.35,6.03,78.78,3.71,5.49,46.13,-1.02,8.39,30.20,18.03,83.05,6.68,25.32,50.07,0.94,12.70,40.55
$PJCIFN2,12/07/2026 03:37:00,230.75,228.83,229.77,0.11,0.45,0.07,0.36,0.25,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,102.66,16.06,81.84,57.92,1.34,19.70,44.99,12.54,78.06,2.54,11.93,45.56,-4.54,9.58,34.83,16.82,83.03,5.08,30.61,48.61,-0.92,11.58,38.34
$PJCIFN2,12/07/2026 03:38:00,230.63,228.96,229.76,0.11,0.40,0.04,0.28,0.25,0.04,0.09,0.22,0.07,0.33,-0.00,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,92.81,8.46,64.39,57.98,10.18,21.43,50.77,15.51,76.38,-1.00,13.11,46.15,-2.79,4.87,33.15,18.03,82.72,6.19,25.32,50.27,1.20,13.14,40.80
$PJCIFN2,12/07/2026 03:39:00,230.88,228.70,229.81,0.10,0.38,0.04,0.38,0.25,0.02,0.06,0.23,0.06,0.34,0.01,0.02,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,88.39,8.43,87.27,58.05,3.70,14.92,52.24,14.92,79.29,1.95,5.47,39.08,-8.10,8.39,35.56,17.78,82.76,5.84,29.98,49.74,0.31,12.84,41.12
$PJCIFN2,12/07/2026 03:40:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,86.42,8.43,64.28,53.26,1.93,14.27,49.03,12.57,76.42,-1.00,9.01,45.49,-2.20,1.93,33.24,16.60,81.33,4.90,24.47,48.92,-0.49,11.31,39.96
$PJCIFN2,12/07/2026 03:41:00,230.88,228.83,229.80,0.11,0.38,0.06,0.36,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.02,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.68,88.04,13.14,82.66,54.17,3.11,16.69,53.21,14.33,77.97,1.95,11.36,43.84,-4.55,1.92,38.55,17.47,81.88,5.74,30.51,49.62,0.00,12.08,43.16
$PJCIFN2,12/07/2026 03:42:00,230.63,228.96,229.81,0.09,0.38,0.03,0.34,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,7.86,78.99,57.42,3.11,19.03,47.91,13.15,78.52,3.71,6.65,45.41,-6.33,10.20,34.28,17.71,82.46,6.19,26.02,50.10,0.44,13.03,40.92
$PJCIFN2,12/07/2026 03:43:00,230.50,228.83,229.75,0.09,0.38,0.06,0.36,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.02,0.12,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.31,87.79,13.72,83.01,51.46,1.34,13.17,46.68,12.55,77.34,1.35,8.40,43.84,-7.53,3.69,27.83,16.45,81.36,5.20,32.87,48.61,-0.71,11.44,39.02
$PJCIFN2,12/07/2026 03:44:00,230.88,228.70,229.79,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.12,90.65,10.80,64.17,55.09,1.93,17.86,51.44,14.94,72.75,2.54,11.95,45.56,-3.97,2.52,35.50,17.55,82.25,5.99,24.79,50.10,0.28,12.29,41.85
$PJCIFN2,12/07/2026 03:45:00,230.75,228.57,229.76,0.12,0.38,0.07,0.37,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.85,87.06,15.53,84.87,53.79,5.45,18.47,47.43,12.51,76.21,1.36,11.36,44.36,-2.78,9.60,36.23,16.97,81.44,5.47,29.47,49.33,-0.20,12.11,40.52
$PJCIFN2,12/07/2026 03:46:00,230.75,228.70,229.81,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,89.07,9.62,64.83,52.70,3.70,16.15,50.18,13.78,75.83,-1.00,10.79,46.18,-2.79,7.80,33.77,17.71,82.16,6.04,24.49,50.08,0.48,12.74,41.33
$PJCIFN2,12/07/2026 03:47:00,230.88,228.83,229.76,0.11,0.38,0.07,0.37,0.27,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,88.24,16.72,84.12,61.21,7.23,14.89,48.47,11.37,76.25,2.54,12.52,40.17,-2.20,7.83,34.38,17.31,82.27,6.05,30.99,49.54,0.45,12.51,40.91
$PJCIFN2,12/07/2026 03:48:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.02,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.53,7.87,63.66,52.61,4.90,20.26,49.70,11.38,74.56,2.53,11.95,45.59,-2.78,9.62,34.99,16.78,81.56,5.31,26.15,49.11,-0.07,11.85,40.19
$PJCIFN2,12/07/2026 03:49:00,231.01,228.70,229.84,0.12,0.45,0.05,0.33,0.24,0.01,0.10,0.20,0.07,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,102.36,12.58,75.04,54.35,2.52,21.97,46.94,15.50,79.15,3.13,12.55,45.41,-6.91,7.83,36.76,18.52,84.17,6.49,30.44,50.46,0.75,13.18,41.18
$PJCIFN2,12/07/2026 03:50:00,230.88,228.31,229.77,0.10,0.38,0.04,0.27,0.22,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,88.24,9.03,62.51,51.52,3.70,14.34,44.47,13.08,78.02,2.54,11.37,46.18,-2.79,3.11,35.56,16.79,81.42,5.21,22.98,48.70,-0.57,11.59,39.11
$PJCIFN2,12/07/2026 03:51:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.03,0.33,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.22,10.22,85.55,52.58,2.52,14.91,50.32,7.23,76.93,3.72,12.55,46.08,-1.61,3.69,31.45,17.33,82.60,6.06,30.67,49.46,0.47,12.45,41.79
$PJCIFN2,12/07/2026 03:52:00,231.40,229.08,229.82,0.13,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.33,-0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,30.49,90.50,9.04,64.28,54.88,4.88,14.36,52.59,14.32,75.07,-2.78,11.36,39.12,-2.20,10.19,32.00,17.58,82.40,5.62,24.25,49.41,0.30,12.51,41.14
$PJCIFN2,12/07/2026 03:53:00,230.88,228.70,229.76,0.11,0.39,0.03,0.33,0.23,0.03,0.06,0.21,0.06,0.30,-0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,90.55,7.86,76.04,52.64,6.03,14.34,49.09,13.75,69.69,-1.00,11.95,45.51,-11.03,7.27,35.56,16.72,81.28,4.89,29.57,48.66,-0.88,11.24,40.90
$PJCIFN2,12/07/2026 03:54:00,230.50,228.83,229.77,0.09,0.41,0.04,0.32,0.25,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,94.25,8.44,73.14,58.60,3.70,15.51,50.85,10.77,79.65,2.54,10.77,44.28,-2.79,6.64,36.09,18.01,83.26,6.50,25.38,50.42,0.95,13.20,42.08
$PJCIFN2,12/07/2026 03:55:00,230.88,228.96,229.77,0.10,0.39,0.04,0.37,0.25,0.02,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,89.42,9.04,84.38,56.80,4.88,14.92,46.76,14.37,79.33,-0.41,10.76,44.95,-2.79,10.20,34.44,17.60,82.68,6.14,30.53,49.91,0.73,12.89,40.91
$PJCIFN2,12/07/2026 03:56:00,230.63,228.70,229.73,0.09,0.43,0.08,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.73,99.83,17.23,65.57,53.20,2.52,17.82,50.71,10.76,78.06,1.95,11.95,39.67,-6.33,6.04,33.22,16.66,82.02,5.92,24.28,49.00,-0.26,11.99,40.37
$PJCIFN2,12/07/2026 03:57:00,230.63,229.08,229.80,0.12,0.41,0.06,0.37,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,95.01,14.93,83.79,53.20,2.52,17.85,53.30,14.32,79.11,1.36,11.36,43.82,-3.38,3.69,36.21,17.93,83.17,6.33,30.54,49.99,0.44,12.82,41.33
$PJCIFN2,12/07/2026 03:58:00,230.37,228.83,229.69,0.09,0.38,0.06,0.30,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.14,14.34,69.61,54.38,8.41,20.26,49.03,12.55,77.21,1.95,6.06,41.86,-2.20,9.58,31.43,16.50,81.66,5.39,24.37,48.45,-0.24,11.93,40.39
$PJCIFN2,12/07/2026 03:59:00,231.01,228.83,229.81,0.10,0.39,0.03,0.35,0.23,0.04,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.88,7.85,80.39,52.52,9.60,19.68,47.45,14.89,73.93,2.54,11.95,44.36,-2.79,9.05,34.34,16.63,81.55,5.35,29.44,48.36,-0.50,11.87,38.62
$PJCIFN2,12/07/2026 04:00:00,230.75,228.96,229.78,0.09,0.41,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,93.29,8.45,79.53,54.44,4.29,14.88,48.15,14.95,78.15,-3.36,12.55,44.41,-1.61,9.03,34.42,17.85,83.41,6.11,26.84,49.90,0.82,12.64,41.53
$PJCIFN2,12/07/2026 04:01:00,230.50,228.44,229.73,0.08,0.45,0.03,0.37,0.23,0.04,0.06,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,102.08,7.84,83.79,52.67,9.00,13.16,47.94,10.74,75.62,-0.41,12.54,43.28,-8.07,4.28,34.38,16.66,83.22,4.87,28.69,48.42,-0.71,11.36,37.94
$PJCIFN2,12/07/2026 04:02:00,230.37,228.18,229.75,0.10,0.39,0.06,0.28,0.27,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.63,89.27,13.17,64.28,61.28,2.52,15.39,47.40,11.32,78.15,3.71,11.95,43.82,-3.38,5.47,29.67,17.36,82.25,6.05,24.21,49.33,0.03,12.25,41.09
$PJCIFN2,12/07/2026 04:03:00,231.01,228.96,229.78,0.10,0.39,0.04,0.36,0.26,0.05,0.08,0.19,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,22.13,90.01,8.46,81.48,59.13,10.74,19.02,44.52,13.15,73.97,1.36,12.56,45.44,-5.73,9.61,30.84,17.27,82.36,5.73,31.48,49.04,0.24,12.44,39.55
$PJCIFN2,12/07/2026 04:04:00,231.40,229.08,229.78,0.12,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,91.73,10.21,63.83,53.11,1.34,13.82,47.29,13.74,77.47,2.54,10.76,41.98,-11.05,5.46,32.67,16.73,82.10,4.98,23.30,48.53,-0.69,11.43,41.05
$PJCIFN2,12/07/2026 04:05:00,231.40,228.70,229.76,0.11,0.42,0.04,0.37,0.23,0.04,0.06,0.21,0.07,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.74,97.69,9.00,83.69,53.76,9.00,14.91,47.45,15.48,81.01,0.18,8.43,43.18,-2.20,9.63,33.81,18.22,84.18,6.30,30.81,49.96,0.98,13.02,41.50
$PJCIFN2,12/07/2026 04:06:00,231.27,228.96,229.76,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.02,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.75,92.43,10.19,63.66,54.41,3.69,17.23,47.94,14.34,73.93,1.95,5.47,42.61,-7.51,9.02,32.59,16.76,82.81,4.92,22.97,48.59,-0.90,11.46,38.18
$PJCIFN2,12/07/2026 04:07:00,230.37,228.83,229.65,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.88,92.43,8.46,85.55,53.70,4.88,16.08,48.02,13.70,75.66,1.94,14.31,41.34,-3.38,6.64,33.24,17.52,84.53,6.14,31.43,49.48,0.73,12.94,38.85
$PJCIFN2,12/07/2026 04:08:00,230.37,228.57,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.32,-0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,92.55,8.44,63.73,54.32,4.86,16.09,54.57,11.33,74.31,-5.14,11.95,42.66,-2.79,9.01,36.15,16.73,83.50,4.94,24.46,49.19,-0.37,11.80,41.49
$PJCIFN2,12/07/2026 04:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.09,0.23,0.05,0.31,-0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.04,10.20,77.81,52.58,2.52,20.86,53.65,11.95,71.53,-3.96,6.66,45.54,-3.97,9.58,33.13,16.47,83.57,4.96,28.86,49.15,-0.67,11.84,41.30
$PJCIFN2,12/07/2026 04:10:00,230.63,228.18,229.74,0.10,0.40,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.32,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.91,10.81,64.90,60.79,5.47,17.28,49.17,8.97,72.27,1.95,10.82,42.05,-2.20,9.04,30.36,17.94,84.68,6.22,25.35,49.99,0.76,13.01,41.56
$PJCIFN2,12/07/2026 04:11:00,230.63,228.70,229.74,0.09,0.40,0.05,0.39,0.24,0.01,0.09,0.20,0.06,0.35,-0.02,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,91.14,12.00,88.45,54.88,1.93,20.81,46.70,13.15,79.83,-5.74,12.58,44.36,-8.71,7.83,34.36,16.96,83.96,5.27,29.63,48.89,-0.57,11.95,39.22
$PJCIFN2,12/07/2026 04:12:00,230.50,228.44,229.64,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.81,14.91,63.66,52.02,1.93,14.30,45.55,8.40,78.06,-1.60,7.22,44.19,-3.38,4.29,33.64,16.45,84.22,5.16,23.42,48.98,-0.38,11.71,39.82
$PJCIFN2,12/07/2026 04:13:00,230.50,228.96,229.71,0.10,0.45,0.04,0.36,0.24,0.02,0.08,0.21,0.03,0.34,0.00,0.05,0.17,-0.01,0.02,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.99,104.02,9.62,82.52,54.32,3.70,19.02,49.11,7.83,77.39,0.18,11.36,38.99,-2.19,4.30,36.09,18.08,87.50,6.29,31.75,50.00,0.82,12.84,41.90
$PJCIFN2,12/07/2026 04:14:00,230.50,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.63,7.85,63.80,53.85,2.52,14.90,44.45,12.57,74.56,1.95,11.38,46.05,-2.79,2.51,29.12,16.65,83.81,4.95,23.61,48.71,-0.71,11.48,39.23
$PJCIFN2,12/07/2026 04:15:00,231.01,228.57,229.74,0.09,0.40,0.04,0.37,0.25,0.04,0.07,0.23,0.05,0.35,-0.02,0.06,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.37,8.45,85.70,56.80,10.20,16.10,52.06,11.97,80.38,-5.13,14.33,46.10,-6.34,7.23,37.39,17.79,85.50,5.84,30.89,49.83,0.76,13.08,42.78
$PJCIFN2,12/07/2026 04:16:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.11,8.43,66.63,56.74,4.29,20.75,49.81,14.33,78.65,-2.76,10.77,44.33,-9.28,6.05,29.08,17.35,84.48,5.52,24.64,49.92,-0.10,12.17,41.98
$PJCIFN2,12/07/2026 04:17:00,230.50,228.96,229.69,0.10,0.43,0.07,0.36,0.23,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.17,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.78,98.71,15.53,82.70,53.70,4.88,17.85,46.70,13.72,78.65,0.77,10.79,39.64,-8.08,9.61,34.36,16.92,84.10,5.33,29.94,48.95,-0.33,12.12,40.04
$PJCIFN2,12/07/2026 04:18:00,230.75,228.18,229.66,0.10,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.03,0.35,0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,93.45,10.22,63.76,54.26,2.52,18.32,49.20,6.63,80.29,3.72,11.95,40.82,-2.20,4.28,34.38,17.66,84.97,6.49,25.72,50.03,0.49,12.82,41.81
$PJCIFN2,12/07/2026 04:19:00,230.37,228.70,229.73,0.10,0.39,0.03,0.36,0.24,0.03,0.06,0.22,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.02,89.96,7.27,82.56,56.08,7.82,14.89,49.76,13.13,79.74,3.12,9.03,42.02,-2.20,8.99,32.61,16.59,83.26,5.02,29.89,48.76,-0.24,11.84,39.25
$PJCIFN2,12/07/2026 04:20:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.25,0.02,0.10,0.21,0.07,0.35,-0.01,0.03,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.45,13.13,63.80,58.54,5.47,23.75,48.55,15.54,79.92,-1.60,7.83,46.77,-3.38,7.24,30.25,17.83,84.46,5.86,25.15,50.45,0.61,12.63,40.62
$PJCIFN2,12/07/2026 04:21:00,230.37,228.96,229.73,0.09,0.39,0.05,0.35,0.24,0.03,0.06,0.20,0.06,0.35,-0.04,0.01,0.20,-0.01,0.04,0.11,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,89.66,12.00,80.30,55.09,6.06,14.87,46.76,13.78,79.83,-8.10,3.10,45.51,-2.79,9.01,25.54,17.22,83.48,5.35,29.35,49.47,-0.16,11.93,39.87
$PJCIFN2,12/07/2026 04:22:00,230.63,228.96,229.74,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.81,90.55,14.93,63.73,56.24,2.51,15.46,47.94,13.74,74.82,3.13,11.36,43.84,-3.38,1.93,35.52,16.96,82.94,5.75,23.97,49.38,-0.29,11.81,40.36
$PJCIFN2,12/07/2026 04:23:00,230.50,228.70,229.75,0.09,0.41,0.05,0.38,0.23,0.03,0.07,0.22,0.06,0.32,0.01,0.05,0.16,-0.01,0.01,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.26,94.53,10.83,86.14,53.32,6.06,15.53,50.29,13.15,74.56,1.95,12.57,37.27,-1.61,1.92,36.27,17.21,83.23,5.94,31.08,49.39,0.53,12.37,40.75
$PJCIFN2,12/07/2026 04:24:00,230.50,228.44,229.73,0.09,0.38,0.07,0.28,0.23,0.01,0.08,0.20,0.03,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.24,15.54,64.94,53.67,2.52,19.03,46.09,7.22,75.11,3.13,11.36,40.91,-6.92,9.01,34.38,16.77,82.23,5.58,24.05,49.18,-0.37,11.78,39.57
$PJCIFN2,12/07/2026 04:25:00,230.50,228.83,229.78,0.10,0.45,0.04,0.34,0.25,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.78,102.59,9.62,78.49,56.64,3.70,17.83,46.14,14.93,79.88,2.54,11.95,42.71,-2.79,10.77,35.01,18.40,85.04,6.30,31.06,50.59,0.79,13.21,40.23
$PJCIFN2,12/07/2026 04:26:00,231.27,228.83,229.77,0.12,0.38,0.04,0.29,0.24,0.03,0.08,0.19,0.06,0.34,-0.04,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,88.04,8.44,67.30,54.47,7.82,17.30,44.47,13.70,77.47,-8.07,10.20,45.56,-3.38,3.70,32.67,16.85,81.52,4.84,24.23,48.68,-0.64,11.61,38.92
$PJCIFN2,12/07/2026 04:27:00,230.63,228.57,229.77,0.10,0.38,0.05,0.36,0.23,0.02,0.06,0.19,0.03,0.33,0.01,0.05,0.18,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,87.65,11.36,83.10,52.52,3.69,14.90,44.35,6.64,74.99,2.54,10.72,40.23,-8.68,9.60,30.19,16.93,81.70,5.24,30.60,48.79,-0.53,11.99,39.43
$PJCIFN2,12/07/2026 04:28:00,230.50,228.83,229.78,0.09,0.42,0.04,0.33,0.24,0.02,0.07,0.20,0.04,0.31,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,95.92,8.46,76.55,54.26,4.88,15.50,46.65,9.00,70.98,0.18,13.16,44.95,-3.38,9.02,39.12,18.01,82.86,6.37,26.22,50.12,0.70,12.91,42.09
$PJCIFN2,12/07/2026 04:29:00,230.63,228.96,229.79,0.10,0.39,0.07,0.36,0.25,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.63,90.30,16.69,82.56,58.60,7.81,17.88,49.59,14.37,73.18,2.54,12.54,46.20,-2.20,10.18,34.40,18.13,82.58,6.63,31.07,50.28,0.83,13.14,41.10
$PJCIFN2,12/07/2026 04:30:00,230.63,229.08,229.82,0.11,0.38,0.04,0.29,0.27,0.03,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.40,87.65,8.43,65.46,61.31,7.82,19.65,44.35,14.91,77.56,1.95,10.77,44.28,-6.92,6.05,33.77,16.95,81.11,4.87,24.10,48.92,-0.46,11.77,39.20
$PJCIFN2,12/07/2026 04:31:00,230.37,228.44,229.75,0.09,0.39,0.05,0.37,0.26,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,89.96,11.42,83.74,60.93,3.11,16.66,45.63,7.25,77.47,3.13,12.54,42.59,-3.97,9.56,36.19,17.11,81.74,5.62,30.23,49.37,0.07,12.22,40.13
$PJCIFN2,12/07/2026 04:32:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.26,0.03,0.08,0.21,0.07,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.47,7.86,66.67,60.86,6.06,18.40,48.55,15.51,74.14,3.13,11.37,45.56,-6.34,8.42,35.58,17.70,82.19,6.18,25.38,50.24,0.58,12.83,41.48
$PJCIFN2,12/07/2026 04:33:00,231.91,228.70,229.81,0.13,0.38,0.05,0.34,0.26,0.04,0.06,0.20,0.06,0.33,-0.00,0.05,0.18,-0.02,0.00,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,30.56,86.86,10.80,78.99,59.42,10.18,14.93,46.73,13.69,76.88,-0.41,11.97,40.21,-4.54,0.75,30.29,16.95,80.78,5.07,29.03,48.76,-0.54,11.27,39.34
$PJCIFN2,12/07/2026 04:34:00,230.24,228.70,229.70,0.09,0.39,0.04,0.29,0.26,0.03,0.07,0.21,0.04,0.30,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,9.62,66.59,59.06,7.82,16.62,47.96,8.41,69.21,3.72,11.32,45.00,-5.15,9.02,37.35,17.78,81.94,6.72,26.03,50.25,1.00,13.09,42.19
$PJCIFN2,12/07/2026 04:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.02,0.10,0.22,0.04,0.34,0.01,0.04,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.31,90.01,9.62,69.18,54.91,4.88,22.05,50.85,9.02,78.65,2.54,10.17,37.88,-8.11,3.70,34.97,16.97,81.79,5.67,31.02,49.00,-0.03,12.41,40.56
$PJCIFN2,12/07/2026 04:36:00,230.50,228.83,229.72,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,87.65,7.27,63.76,56.18,3.11,13.67,48.63,9.00,75.58,-0.41,9.59,46.61,-2.79,1.34,34.93,16.56,81.26,5.04,23.60,49.07,-0.32,11.26,39.80
$PJCIFN2,12/07/2026 04:37:00,230.50,228.83,229.73,0.09,0.45,0.05,0.38,0.24,0.01,0.07,0.22,0.04,0.32,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,102.43,10.82,86.68,54.35,3.11,16.07,51.53,10.18,74.52,-3.95,11.38,41.41,-3.37,10.19,34.97,17.85,84.00,6.31,30.67,50.11,0.63,13.04,41.56
$PJCIFN2,12/07/2026 04:38:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,89.07,8.42,64.76,53.11,1.93,16.66,47.27,14.91,77.80,1.95,10.80,45.46,-6.32,10.16,36.68,16.78,81.10,4.89,23.23,48.68,-0.77,11.97,40.42
$PJCIFN2,12/07/2026 04:39:00,230.88,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.94,87.01,10.20,82.02,55.06,3.11,15.47,43.12,10.17,75.20,2.54,11.97,44.36,-2.20,9.57,36.13,17.30,81.62,5.73,31.05,49.47,0.16,12.36,39.42
$PJCIFN2,12/07/2026 04:40:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.25,0.03,0.07,0.22,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.01,9.63,68.44,58.01,7.82,15.49,50.77,13.74,72.83,3.71,12.52,44.41,-1.61,9.60,33.28,17.80,82.31,6.31,24.91,49.95,0.78,12.70,42.84
$PJCIFN2,12/07/2026 04:41:00,230.63,228.83,229.72,0.09,0.38,0.03,0.31,0.24,0.01,0.09,0.23,0.03,0.33,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.30,7.26,70.95,55.65,2.52,19.64,51.86,6.65,76.93,1.36,5.47,44.97,-5.15,9.58,36.05,16.71,81.11,4.79,28.85,48.84,-0.71,11.82,41.62
$PJCIFN2,12/07/2026 04:42:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.07,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.06,9.01,64.76,59.65,2.52,21.43,47.96,15.46,78.93,-3.96,9.60,45.59,-5.15,10.15,33.81,17.88,82.81,6.17,25.23,50.38,0.70,13.15,40.59
$PJCIFN2,12/07/2026 04:43:00,230.37,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.55,7.86,87.47,53.14,4.88,13.76,46.78,14.31,78.11,1.95,11.96,45.51,-2.20,9.60,33.13,16.70,81.13,4.98,29.14,48.59,-0.43,11.76,39.93
$PJCIFN2,12/07/2026 04:44:00,230.75,229.08,229.75,0.09,0.38,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,87.79,16.13,63.69,53.26,2.52,17.27,51.33,13.73,78.48,-1.00,11.95,42.02,-2.78,7.22,35.48,17.03,81.71,5.65,24.64,49.36,0.12,12.23,41.72
$PJCIFN2,12/07/2026 04:45:00,230.75,228.83,229.81,0.11,0.39,0.05,0.36,0.25,0.02,0.07,0.22,0.06,0.32,0.01,0.06,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.39,90.35,11.40,82.56,56.90,4.30,15.50,50.21,14.96,73.93,3.12,13.11,40.82,-6.92,4.28,35.64,17.91,82.23,6.01,30.72,50.10,0.32,12.41,41.29
$PJCIFN2,12/07/2026 04:46:00,230.50,228.83,229.67,0.10,0.39,0.08,0.27,0.24,0.02,0.06,0.22,0.06,0.33,-0.04,0.05,0.20,-0.04,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,88.48,17.84,62.51,54.26,3.69,14.92,49.76,13.74,76.38,-9.24,11.36,46.00,-9.28,2.52,29.08,16.92,81.35,5.01,25.19,48.96,-0.70,11.44,39.39
$PJCIFN2,12/07/2026 04:47:00,230.50,228.83,229.74,0.10,0.39,0.03,0.36,0.23,0.02,0.08,0.23,0.04,0.34,0.00,0.06,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.94,88.68,7.86,81.43,53.79,5.47,19.07,52.00,10.21,77.56,0.77,13.74,39.73,-1.61,7.82,33.24,17.25,82.55,6.17,31.31,49.79,0.84,13.03,41.46
$PJCIFN2,12/07/2026 04:48:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.22,0.03,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.73,8.42,64.39,57.33,3.11,17.81,49.73,7.25,75.66,3.72,11.35,45.51,-6.92,9.00,35.60,16.54,81.57,5.44,24.48,49.28,-0.57,11.82,40.49
$PJCIFN2,12/07/2026 04:49:00,231.53,228.70,229.77,0.12,0.44,0.10,0.36,0.24,0.01,0.10,0.22,0.04,0.31,0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,101.88,22.01,81.20,56.24,1.93,22.02,49.70,9.06,72.16,1.36,9.61,40.21,-8.68,7.83,27.31,16.42,82.87,5.45,30.56,48.79,-1.05,11.58,39.50
$PJCIFN2,12/07/2026 04:50:00,230.50,228.70,229.75,0.09,0.40,0.06,0.28,0.23,0.03,0.11,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.48,92.86,14.97,64.32,53.20,7.23,24.91,47.96,9.00,77.30,1.95,8.99,42.14,-5.75,7.83,30.88,17.26,82.42,5.93,24.04,49.49,0.18,12.61,38.79
$PJCIFN2,12/07/2026 04:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.86,8.46,76.72,53.67,3.11,19.62,48.02,12.55,75.03,1.36,6.05,44.31,-1.61,5.45,33.83,17.93,82.31,6.08,30.93,49.68,0.64,13.04,39.63
$PJCIFN2,12/07/2026 04:52:00,230.50,228.70,229.80,0.09,0.39,0.06,0.28,0.24,0.01,0.09,0.21,0.06,0.32,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.73,13.18,63.83,56.21,3.11,21.39,48.58,14.93,74.44,-0.41,9.01,42.54,-7.49,9.00,32.04,16.80,81.73,5.05,23.61,48.81,-0.62,11.74,40.86
$PJCIFN2,12/07/2026 04:53:00,230.63,228.83,229.81,0.09,0.38,0.05,0.37,0.24,0.02,0.09,0.23,0.05,0.33,0.00,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.70,12.60,85.36,55.53,3.71,20.80,52.12,10.81,76.12,0.77,11.97,44.97,-11.01,9.01,36.17,16.65,81.96,5.27,29.90,48.78,-0.49,11.90,41.95
$PJCIFN2,12/07/2026 04:54:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,91.24,8.45,64.98,57.92,7.83,19.01,44.94,14.92,79.20,1.36,11.36,46.05,-2.79,9.58,34.38,18.09,83.14,6.11,24.96,50.03,0.84,13.10,39.78
$PJCIFN2,12/07/2026 04:55:00,230.63,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.10,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.44,81.29,54.38,2.52,22.62,48.58,15.55,78.02,0.18,13.13,45.02,-2.78,10.22,35.60,17.70,83.11,5.92,30.84,49.74,0.60,13.04,41.04
$PJCIFN2,12/07/2026 04:56:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.31,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.83,9.04,63.69,52.46,5.47,15.54,46.19,9.01,71.65,-2.77,10.76,44.43,-9.29,5.46,34.36,16.44,81.80,4.90,23.84,48.89,-0.76,11.31,39.32
$PJCIFN2,12/07/2026 04:57:00,230.75,228.96,229.75,0.11,0.40,0.04,0.35,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.05,91.19,8.45,79.66,56.77,3.11,14.90,47.99,12.57,77.30,-3.37,11.95,44.95,-3.97,9.57,36.19,17.85,83.55,5.90,31.86,50.57,0.45,12.69,41.85
$PJCIFN2,12/07/2026 04:58:00,230.63,228.83,229.70,0.10,0.39,0.03,0.29,0.26,0.01,0.10,0.23,0.06,0.35,-0.01,0.02,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.35,7.85,65.64,59.03,3.11,22.57,53.83,13.70,79.92,-2.77,5.47,46.20,-5.72,8.42,33.26,17.81,83.74,5.91,25.28,50.11,0.31,12.84,42.39
$PJCIFN2,12/07/2026 04:59:00,230.50,228.83,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.08,0.24,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.12,7.83,87.81,52.52,2.52,19.02,55.10,12.57,79.11,-1.60,11.37,44.90,-8.09,9.57,34.38,16.40,83.09,5.00,29.06,48.81,-0.54,11.73,39.73
$PJCIFN2,12/07/2026 05:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.11,0.23,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.19,9.04,74.95,54.29,2.52,24.93,52.06,14.30,80.15,3.71,12.54,42.05,-2.20,9.59,36.15,17.71,84.54,6.23,27.23,49.96,0.63,12.79,41.00
$PJCIFN2,12/07/2026 05:01:00,230.24,228.57,229.64,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.21,0.03,0.33,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,105.43,8.43,84.23,53.85,3.11,15.47,49.09,6.05,75.83,0.77,6.65,44.23,-5.14,6.05,34.38,16.47,85.32,5.37,29.99,49.19,-0.51,11.65,40.23
$PJCIFN2,12/07/2026 05:02:00,230.24,228.96,229.69,0.11,0.40,0.04,0.29,0.26,0.02,0.10,0.22,0.04,0.32,-0.00,0.05,0.17,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.19,91.14,9.62,65.57,60.21,5.47,22.59,49.79,9.61,73.85,-0.41,10.77,39.14,-1.61,10.78,31.50,17.89,85.02,6.21,24.73,50.53,1.15,13.51,40.81
$PJCIFN2,12/07/2026 05:03:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.02,0.10,0.20,0.06,0.32,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.81,9.61,83.69,53.20,4.28,22.04,46.12,13.13,74.10,1.95,7.22,42.61,-2.79,9.60,33.79,16.83,84.02,5.21,30.20,48.83,-0.34,12.31,38.33
$PJCIFN2,12/07/2026 05:04:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.03,0.34,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.40,8.44,64.90,54.88,3.10,19.58,47.35,6.65,78.02,-2.76,10.77,42.05,-2.79,9.60,33.22,17.19,84.11,5.33,24.15,49.15,-0.04,12.19,40.10
$PJCIFN2,12/07/2026 05:05:00,230.37,228.96,229.74,0.09,0.40,0.05,0.38,0.24,0.03,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.63,10.82,86.19,54.94,7.81,17.89,51.59,13.15,78.74,3.72,11.97,45.56,-5.15,8.41,33.70,18.11,85.65,6.47,30.55,50.09,0.93,12.93,41.65
$PJCIFN2,12/07/2026 05:06:00,230.50,228.83,229.72,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.68,90.89,8.46,63.73,52.76,7.80,14.35,49.00,14.32,75.16,3.13,10.76,42.59,-6.92,2.51,33.24,17.35,84.72,5.76,23.99,49.12,0.03,12.06,41.48
$PJCIFN2,12/07/2026 05:07:00,230.50,228.96,229.67,0.09,0.40,0.07,0.34,0.23,0.02,0.09,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.21,91.04,16.74,77.81,52.61,3.70,20.79,48.63,11.35,78.65,-0.41,11.94,44.95,-2.20,7.83,32.65,17.22,84.91,5.94,30.07,49.33,0.35,12.37,40.02
$PJCIFN2,12/07/2026 05:08:00,231.27,228.96,229.70,0.12,0.41,0.04,0.29,0.23,0.04,0.10,0.20,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.69,93.19,9.61,66.12,53.26,10.18,23.77,46.89,14.29,80.97,4.88,10.17,46.15,-1.02,9.56,30.24,18.02,85.49,6.50,25.85,50.12,0.94,12.94,40.14
$PJCIFN2,12/07/2026 05:09:00,230.24,228.96,229.69,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.20,0.06,0.35,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,91.68,12.56,83.74,54.91,1.93,17.85,46.70,14.31,80.42,-3.36,11.95,44.38,-3.37,7.81,36.11,16.66,84.08,5.09,28.69,48.96,-0.75,11.55,40.05
$PJCIFN2,12/07/2026 05:10:00,230.63,228.44,229.66,0.11,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.35,0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,91.53,10.81,63.69,53.82,3.70,15.54,46.19,8.98,80.38,3.73,10.78,44.31,-7.50,3.70,33.79,17.59,84.91,6.43,24.73,50.05,0.51,12.75,40.55
$PJCIFN2,12/07/2026 05:11:00,230.50,228.83,229.71,0.11,0.40,0.03,0.36,0.24,0.04,0.07,0.21,0.05,0.34,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.62,91.89,7.87,82.56,56.08,10.20,16.06,47.88,11.96,78.65,-1.00,13.13,45.46,-4.55,4.88,35.07,17.77,85.04,5.98,30.85,50.09,0.47,12.58,39.70
$PJCIFN2,12/07/2026 05:12:00,230.63,228.18,229.72,0.09,0.41,0.03,0.28,0.26,0.01,0.07,0.22,0.04,0.32,-0.03,0.04,0.20,-0.05,-0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,94.05,7.84,64.42,59.06,1.93,15.50,49.59,8.98,74.69,-6.33,9.00,45.56,-11.07,-1.02,33.09,16.52,83.89,4.80,24.15,49.25,-0.82,11.25,39.12
$PJCIFN2,12/07/2026 05:13:00,230.63,228.96,229.74,0.10,0.45,0.07,0.35,0.25,0.02,0.10,0.22,0.06,0.31,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.66,103.54,16.12,81.02,56.74,4.29,21.97,50.41,13.14,71.37,3.71,11.35,41.50,-2.19,9.02,33.85,17.96,85.68,6.88,31.33,50.14,0.65,13.04,40.98
$PJCIFN2,12/07/2026 05:14:00,230.75,228.18,229.70,0.11,0.39,0.04,0.28,0.22,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,89.71,8.45,63.07,51.58,1.34,19.06,51.50,12.49,78.74,2.54,10.77,39.69,-3.38,9.01,35.60,16.71,82.66,5.06,23.28,48.24,-0.73,11.55,41.36
$PJCIFN2,12/07/2026 05:15:00,230.75,228.96,229.76,0.09,0.39,0.04,0.38,0.26,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.17,8.46,87.22,60.37,3.70,15.49,43.81,14.33,78.15,2.54,8.41,46.72,-1.61,5.47,34.26,17.67,83.38,5.98,29.86,49.89,0.66,12.64,39.42
$PJCIFN2,12/07/2026 05:16:00,230.63,228.18,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,92.91,9.04,63.62,54.81,1.93,18.50,48.44,7.21,78.74,1.36,3.11,44.26,-2.20,10.17,35.01,17.15,82.72,5.41,24.37,49.23,-0.14,12.49,41.23
$PJCIFN2,12/07/2026 05:17:00,230.50,228.70,229.74,0.09,0.38,0.03,0.36,0.22,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.04,7.87,81.20,51.37,4.88,17.26,47.94,14.29,76.80,1.94,8.41,45.02,-3.38,8.42,32.06,16.72,81.82,5.14,29.60,48.68,-0.42,11.64,39.98
$PJCIFN2,12/07/2026 05:18:00,230.88,228.70,229.73,0.13,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.04,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,90.30,9.03,75.50,53.67,3.69,14.94,47.88,8.40,78.70,3.72,10.78,44.26,-2.78,10.76,36.84,17.94,83.07,6.27,25.66,49.96,0.56,12.98,41.08
$PJCIFN2,12/07/2026 05:19:00,230.24,228.96,229.70,0.09,0.38,0.05,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,86.96,10.77,83.29,53.20,4.88,13.75,46.76,14.90,77.34,3.71,11.39,40.30,-2.78,7.23,34.44,16.43,81.60,5.49,29.64,48.31,-0.56,11.68,38.93
$PJCIFN2,12/07/2026 05:20:00,230.50,228.18,229.72,0.09,0.38,0.06,0.28,0.25,0.03,0.07,0.22,0.02,0.32,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.19,14.92,64.32,56.64,7.83,15.51,49.68,4.88,73.93,3.72,11.35,45.46,-8.11,9.60,36.74,17.11,82.21,5.86,24.76,49.51,0.23,12.54,42.17
$PJCIFN2,12/07/2026 05:21:00,230.37,228.70,229.77,0.09,0.38,0.04,0.38,0.24,0.02,0.09,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,87.65,8.46,87.17,56.24,4.30,19.65,48.04,13.18,78.06,-1.00,14.31,45.59,-2.79,7.83,34.46,17.73,82.35,6.04,31.35,50.27,0.68,12.70,41.59
$PJCIFN2,12/07/2026 05:22:00,230.37,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.50,8.43,64.28,52.67,1.93,14.92,44.94,13.69,77.05,1.95,11.94,46.69,-8.69,7.23,34.36,16.70,81.36,5.09,23.89,48.89,-0.65,11.66,39.97
$PJCIFN2,12/07/2026 05:23:00,230.63,228.96,229.76,0.10,0.39,0.06,0.37,0.23,0.05,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.10,89.32,14.92,85.46,53.70,10.77,16.10,55.66,14.31,78.02,3.13,13.13,45.44,-1.61,1.34,37.20,17.88,82.48,6.60,30.93,50.03,1.24,12.83,44.22
$PJCIFN2,12/07/2026 05:24:00,230.50,228.96,229.70,0.11,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.03,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,91.34,9.03,63.66,53.70,2.51,14.95,46.22,14.89,75.79,-6.29,11.94,40.89,-9.85,8.42,35.56,17.09,81.82,5.51,25.33,48.89,-0.22,11.97,41.89
$PJCIFN2,12/07/2026 05:25:00,230.75,228.96,229.78,0.12,0.44,0.08,0.36,0.23,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.04,101.01,17.29,83.20,52.64,7.82,16.15,46.09,14.30,77.52,0.18,10.79,44.48,-3.98,9.59,31.99,17.01,83.16,5.14,29.16,49.00,-0.15,11.70,40.03
$PJCIFN2,12/07/2026 05:26:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.03,0.10,0.22,0.07,0.31,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.91,10.80,65.42,54.88,6.06,22.66,49.62,15.55,72.33,2.54,10.21,45.02,-1.02,9.02,36.09,18.25,82.59,6.43,24.80,50.65,1.07,13.60,41.13
$PJCIFN2,12/07/2026 05:27:00,230.63,229.08,229.86,0.09,0.38,0.06,0.35,0.23,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.70,13.16,80.80,53.35,1.93,21.33,45.11,14.33,77.65,0.77,11.95,46.08,-10.46,10.18,33.20,17.13,81.27,5.04,30.15,49.13,-0.73,12.05,39.81
$PJCIFN2,12/07/2026 05:28:00,230.37,229.08,229.78,0.09,0.38,0.05,0.31,0.25,0.01,0.10,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.99,11.42,71.93,56.77,1.92,22.62,51.94,14.37,75.24,3.12,7.25,45.41,-3.38,10.16,31.43,16.83,80.98,5.14,24.04,48.76,-0.72,12.17,40.25
$PJCIFN2,12/07/2026 05:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.86,9.04,79.80,54.85,7.24,20.81,49.20,13.15,79.20,2.54,11.35,40.75,-1.61,8.41,35.60,17.85,82.64,6.02,31.10,50.06,0.86,12.70,41.16
$PJCIFN2,12/07/2026 05:30:00,230.63,228.96,229.73,0.10,0.38,0.03,0.27,0.23,0.04,0.07,0.20,0.06,0.30,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,87.26,7.83,62.58,52.08,9.57,15.48,45.42,13.14,69.69,1.95,9.61,39.75,-3.38,9.61,34.95,16.78,81.02,4.99,23.26,48.48,-0.67,11.69,39.30
$PJCIFN2,12/07/2026 05:31:00,231.27,228.83,229.75,0.12,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.10,89.22,10.21,87.22,53.67,1.93,19.06,47.99,14.92,78.65,3.71,13.13,46.10,-2.20,9.58,34.32,17.63,81.59,5.93,29.64,49.37,0.13,12.52,38.69
$PJCIFN2,12/07/2026 05:32:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.68,8.44,64.28,55.62,3.11,21.32,47.37,11.96,72.83,1.36,11.95,43.18,-3.98,6.05,36.09,17.44,82.13,6.12,25.14,49.87,0.59,12.87,40.94
$PJCIFN2,12/07/2026 05:33:00,230.50,228.44,229.69,0.08,0.38,0.03,0.36,0.24,0.03,0.09,0.21,0.03,0.34,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,87.94,7.85,82.11,55.09,6.06,20.79,47.32,7.22,78.11,-1.00,12.57,45.46,-3.96,6.05,33.15,16.18,81.56,4.79,29.02,48.72,-0.58,11.45,39.84
$PJCIFN2,12/07/2026 05:34:00,230.37,228.57,229.67,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.91,11.39,65.46,53.14,2.52,14.91,48.63,7.81,74.14,2.54,9.58,45.95,-2.79,4.29,35.60,17.14,81.64,5.84,24.87,49.47,0.18,12.29,41.88
$PJCIFN2,12/07/2026 05:35:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,88.93,8.45,82.11,53.79,1.93,14.90,48.02,14.90,78.65,4.29,12.55,43.25,-2.20,9.00,37.35,17.65,82.15,5.94,31.27,49.57,0.32,12.69,41.73
$PJCIFN2,12/07/2026 05:36:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,9.03,64.94,53.02,3.11,19.65,49.17,14.92,78.02,2.54,10.79,45.49,-2.19,9.60,37.31,16.59,81.47,5.17,23.27,48.91,-0.39,11.86,41.38
$PJCIFN2,12/07/2026 05:37:00,230.63,228.83,229.74,0.09,0.45,0.05,0.39,0.23,0.02,0.07,0.20,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.87,102.13,11.39,88.40,53.76,4.28,16.12,45.58,10.19,79.42,3.72,8.40,44.97,-2.20,9.59,30.27,17.60,84.38,6.24,30.36,50.12,0.59,12.53,40.08
$PJCIFN2,12/07/2026 05:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.52,9.61,63.76,53.85,2.52,16.12,49.17,13.16,76.93,-3.95,10.79,45.00,-9.86,3.11,34.38,16.76,81.51,5.28,23.53,49.11,-0.75,11.77,38.83
$PJCIFN2,12/07/2026 05:39:00,231.27,228.57,229.75,0.11,0.38,0.05,0.36,0.23,0.01,0.09,0.21,0.04,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.13,88.04,11.37,82.56,52.08,1.34,20.80,47.32,10.20,78.15,-6.31,11.37,45.51,-3.38,9.03,35.54,16.23,81.39,4.76,29.91,48.54,-0.64,11.69,39.51
$PJCIFN2,12/07/2026 05:40:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.06,89.32,8.41,64.35,53.20,5.46,14.35,47.24,14.33,70.98,3.12,9.01,46.74,-2.79,4.29,33.22,17.05,82.12,5.72,24.21,49.14,0.36,11.92,40.58
$PJCIFN2,12/07/2026 05:41:00,230.75,228.44,229.73,0.11,0.39,0.03,0.37,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,89.32,7.86,84.92,60.27,3.71,19.04,50.83,14.26,79.20,2.53,13.72,46.02,-4.55,3.70,34.38,18.02,83.05,5.88,30.87,50.35,0.64,12.69,41.90
$PJCIFN2,12/07/2026 05:42:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.26,0.03,0.07,0.20,0.06,0.34,-0.01,0.04,0.19,-0.06,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.58,7.87,63.10,61.03,6.06,16.12,45.48,13.74,78.02,-2.18,10.19,44.38,-13.40,1.34,29.65,16.72,81.79,4.77,23.77,48.45,-1.09,11.49,39.07
$PJCIFN2,12/07/2026 05:43:00,231.40,228.70,229.74,0.11,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.14,88.73,14.93,81.97,53.17,2.51,16.11,47.94,13.10,70.47,3.11,11.92,44.95,-5.14,9.01,33.79,17.48,82.34,5.72,30.80,48.93,-0.25,12.49,38.98
$PJCIFN2,12/07/2026 05:44:00,230.75,228.70,229.76,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.99,90.55,15.54,66.52,56.12,5.47,16.65,51.94,14.37,75.24,3.12,11.95,44.97,-3.97,8.43,33.18,17.57,83.33,6.30,25.81,49.74,0.45,12.61,41.16
$PJCIFN2,12/07/2026 05:45:00,230.37,228.57,229.69,0.09,0.39,0.05,0.32,0.26,0.03,0.06,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.36,89.86,11.93,74.57,59.68,6.65,14.90,48.52,9.57,77.97,-1.60,11.96,44.95,-3.38,8.43,33.83,16.35,82.88,5.40,29.52,49.26,-0.13,11.88,39.27
$PJCIFN2,12/07/2026 05:46:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.47,8.45,66.04,56.08,6.05,15.48,47.29,14.29,79.15,-2.18,10.77,46.13,-9.87,4.88,36.78,16.79,83.08,5.01,23.79,49.25,-0.57,11.52,40.47
$PJCIFN2,12/07/2026 05:47:00,230.37,228.83,229.74,0.10,0.43,0.05,0.38,0.23,0.02,0.11,0.21,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.55,98.82,11.39,86.78,53.08,3.71,26.11,48.50,11.94,78.61,-5.72,13.13,45.61,-3.38,9.56,34.38,17.42,84.08,6.07,30.71,49.41,0.26,13.14,40.32
$PJCIFN2,12/07/2026 05:48:00,230.50,229.08,229.71,0.10,0.40,0.08,0.29,0.26,0.02,0.07,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.20,92.22,18.48,65.53,59.06,5.45,16.10,48.55,13.75,79.79,4.30,6.07,45.56,-2.19,10.78,31.49,17.65,84.34,6.55,24.52,50.05,0.81,12.75,39.93
$PJCIFN2,12/07/2026 05:49:00,230.75,228.44,229.73,0.09,0.45,0.04,0.37,0.23,0.02,0.09,0.24,0.06,0.31,0.01,0.05,0.20,-0.03,0.01,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.33,102.84,10.20,83.93,53.70,4.29,19.63,55.04,13.72,70.94,1.95,11.97,44.97,-6.92,3.10,26.84,16.93,85.26,5.70,30.39,49.41,-0.25,11.78,40.40
$PJCIFN2,12/07/2026 05:50:00,230.37,228.96,229.71,0.09,0.41,0.04,0.29,0.24,0.02,0.11,0.24,0.05,0.31,-0.03,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.88,93.78,8.44,65.53,55.46,4.87,24.35,56.22,11.37,71.69,-6.88,11.97,42.54,-2.20,4.30,37.31,17.78,84.47,5.69,25.00,49.81,0.78,12.95,42.43
$PJCIFN2,12/07/2026 05:51:00,231.14,228.96,229.73,0.09,0.41,0.06,0.34,0.25,0.02,0.06,0.24,0.05,0.31,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.96,93.45,13.17,79.21,57.26,3.70,14.85,55.75,11.94,71.02,3.12,9.59,45.54,-8.11,6.67,36.09,17.08,83.82,5.76,29.96,49.39,-0.09,12.19,40.55
$PJCIFN2,12/07/2026 05:52:00,230.63,228.70,229.66,0.09,0.41,0.06,0.28,0.23,0.02,0.08,0.22,0.03,0.34,0.02,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.73,93.40,13.73,64.79,52.70,3.70,19.06,49.73,7.24,78.70,3.72,8.38,46.15,-3.39,2.51,37.33,16.83,84.42,5.92,24.01,49.57,0.22,12.20,41.50
$PJCIFN2,12/07/2026 05:53:00,230.63,228.57,229.70,0.10,0.40,0.04,0.36,0.23,0.01,0.09,0.22,0.04,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,91.17,8.45,82.56,53.67,3.11,19.61,51.36,9.57,79.88,1.95,13.72,42.61,-1.61,9.01,35.56,17.87,84.94,6.52,30.69,50.37,0.84,13.09,42.09
$PJCIFN2,12/07/2026 05:54:00,230.24,228.31,229.68,0.09,0.39,0.06,0.29,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.45,14.33,65.49,53.26,4.28,20.19,48.58,11.32,77.93,-2.78,3.70,44.95,-2.79,8.95,35.52,16.65,83.73,5.40,24.21,48.60,-0.38,12.04,41.13
$PJCIFN2,12/07/2026 05:55:00,230.37,228.70,229.67,0.10,0.40,0.03,0.36,0.23,0.02,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,92.01,7.26,81.79,53.70,4.27,14.87,48.47,8.41,80.11,2.53,10.80,45.44,-7.49,4.29,27.37,16.57,83.92,5.13,29.57,48.81,-0.36,11.81,39.99
$PJCIFN2,12/07/2026 05:56:00,230.75,228.70,229.69,0.10,0.39,0.05,0.28,0.23,0.03,0.06,0.27,0.06,0.35,-0.02,0.04,0.17,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,23.30,90.70,11.41,63.17,52.08,7.82,14.34,62.25,14.36,79.74,-5.13,10.20,38.49,-8.68,9.01,32.04,16.93,84.44,5.34,23.81,48.88,-0.35,11.66,44.83
$PJCIFN2,12/07/2026 05:57:00,231.27,228.83,229.75,0.13,0.40,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.35,-0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.29,91.73,9.02,86.09,54.32,4.88,14.91,48.85,14.33,79.97,-3.94,7.24,42.00,-1.61,10.20,35.56,18.45,85.51,6.20,31.00,50.33,0.96,13.01,41.63
$PJCIFN2,12/07/2026 05:58:00,230.50,228.83,229.64,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,94.96,8.42,64.98,54.29,1.93,17.84,50.43,14.87,80.42,-3.95,9.60,45.49,-9.82,7.81,35.54,16.52,84.06,4.81,23.30,48.63,-0.73,11.71,40.33
$PJCIFN2,12/07/2026 05:59:00,230.50,229.08,229.72,0.09,0.43,0.06,0.36,0.27,0.02,0.08,0.20,0.06,0.36,-0.02,0.05,0.18,-0.05,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,99.72,14.36,81.34,61.52,3.70,18.47,44.96,14.31,81.42,-3.95,12.57,40.85,-11.02,1.34,32.63,17.45,85.29,5.88,30.67,50.02,0.29,12.43,39.91
$PJCIFN2,12/07/2026 06:00:00,230.50,228.57,229.71,0.11,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.35,-0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.20,92.60,8.43,64.79,56.67,5.46,20.81,47.45,14.92,80.42,-2.78,6.65,46.23,-2.19,10.77,35.64,17.63,85.22,5.80,26.22,50.29,0.37,12.92,41.29
$PJCIFN2,12/07/2026 06:01:00,231.14,228.18,229.77,0.12,0.46,0.04,0.37,0.26,0.01,0.06,0.21,0.04,0.35,-0.00,0.05,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,28.08,104.72,10.19,85.51,60.73,3.11,14.35,47.48,8.97,80.01,-1.00,11.29,42.07,-3.96,1.34,32.56,17.15,85.82,5.16,29.66,49.42,-0.37,11.45,39.05
$PJCIFN2,12/07/2026 06:02:00,230.50,228.70,229.75,0.10,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,22.09,91.29,11.35,66.12,55.56,2.53,16.70,49.68,13.16,77.39,2.53,10.16,45.61,-5.75,8.99,36.74,17.36,84.31,5.68,23.82,49.65,-0.31,12.07,43.71
$PJCIFN2,12/07/2026 06:03:00,231.27,228.96,229.71,0.11,0.40,0.04,0.38,0.23,0.03,0.09,0.19,0.05,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.13,91.58,9.01,87.81,53.76,6.05,20.21,44.40,12.58,80.42,3.72,11.97,44.92,-9.26,10.25,34.97,17.77,84.77,6.37,30.48,50.03,0.63,13.09,39.33
$PJCIFN2,12/07/2026 06:04:00,230.50,228.70,229.72,0.08,0.40,0.07,0.28,0.25,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,92.27,15.51,63.17,57.95,7.23,13.68,45.71,13.74,79.47,3.13,9.59,46.10,-9.88,6.63,34.95,16.53,83.79,5.49,23.87,49.00,-0.44,11.69,39.94
$PJCIFN2,12/07/2026 06:05:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,93.02,9.02,83.10,53.35,2.52,15.52,50.21,14.33,80.92,3.13,12.55,45.49,-1.02,9.61,37.92,18.11,84.56,6.44,31.23,50.42,0.94,13.00,42.88
$PJCIFN2,12/07/2026 06:06:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.20,0.05,0.32,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.58,10.80,64.21,58.41,3.11,15.50,46.68,12.54,72.71,3.13,4.88,45.51,-3.38,3.10,34.97,16.66,82.48,5.35,23.64,49.13,-0.38,11.73,40.50
$PJCIFN2,12/07/2026 06:07:00,231.14,228.96,229.75,0.12,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.03,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.90,89.32,10.23,75.80,52.73,2.52,14.34,47.94,14.34,77.60,-1.00,7.83,41.95,-2.20,3.71,34.00,17.73,82.81,5.89,30.00,49.56,0.56,12.50,40.21
$PJCIFN2,12/07/2026 06:08:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.78,7.87,64.98,56.12,2.52,21.43,48.02,13.12,78.02,3.13,11.93,41.30,-2.20,10.18,35.56,17.03,82.51,5.40,24.89,49.29,-0.07,12.43,39.45
$PJCIFN2,12/07/2026 06:09:00,230.63,228.96,229.81,0.11,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,87.89,7.84,82.79,56.15,3.11,14.31,49.59,14.92,74.61,0.77,11.93,43.16,-2.79,3.11,34.26,16.66,81.63,4.93,29.25,48.62,-0.78,11.24,39.82
$PJCIFN2,12/07/2026 06:10:00,230.50,228.44,229.80,0.12,0.39,0.07,0.28,0.23,0.03,0.07,0.21,0.04,0.32,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,88.88,16.70,64.42,53.29,6.65,15.41,48.04,10.16,73.51,4.31,10.77,46.69,-1.02,7.79,36.72,18.18,82.98,6.73,25.37,50.40,1.04,13.01,41.93
$PJCIFN2,12/07/2026 06:11:00,230.50,228.70,229.75,0.12,0.40,0.03,0.31,0.24,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.79,92.60,7.85,71.11,54.26,3.69,14.31,47.43,6.06,74.94,2.53,10.77,43.77,-8.66,8.38,35.50,16.90,82.01,5.35,29.88,48.80,-0.20,11.97,40.26
$PJCIFN2,12/07/2026 06:12:00,230.50,228.57,229.78,0.09,0.39,0.07,0.28,0.23,0.01,0.08,0.21,0.02,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.27,16.66,64.21,53.20,1.93,17.29,47.94,4.29,78.48,2.54,11.38,38.97,-4.56,7.79,35.64,16.64,81.97,5.59,24.50,49.11,-0.17,12.13,40.28
$PJCIFN2,12/07/2026 06:13:00,230.50,228.83,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.04,0.31,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.19,100.25,9.59,87.37,54.23,3.11,14.94,45.99,9.59,72.16,2.54,12.54,46.61,-6.33,10.18,32.58,17.69,84.21,6.42,31.48,50.27,0.68,12.92,41.36
$PJCIFN2,12/07/2026 06:14:00,230.50,228.96,229.80,0.11,0.38,0.03,0.30,0.24,0.04,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.14,88.09,7.86,67.88,56.08,9.59,13.68,46.60,14.94,77.56,-2.18,10.77,44.95,-4.56,9.01,26.75,16.76,81.22,4.83,23.84,49.16,-0.71,11.52,38.40
$PJCIFN2,12/07/2026 06:15:00,230.37,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,87.65,9.62,83.20,53.76,1.93,18.41,47.24,13.79,77.47,0.77,11.96,43.67,-2.79,7.83,33.87,16.75,81.71,5.25,30.32,48.73,-0.41,12.05,39.10
$PJCIFN2,12/07/2026 06:16:00,230.37,228.57,229.74,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.03,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.02,88.14,9.63,64.39,55.46,4.29,14.34,51.38,7.82,74.61,-2.78,10.76,46.13,-3.38,7.24,34.42,16.65,81.54,5.11,24.52,49.16,-0.11,11.93,41.05
$PJCIFN2,12/07/2026 06:17:00,230.50,228.96,229.76,0.10,0.39,0.06,0.30,0.23,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.07,88.68,13.18,69.65,53.85,7.23,15.50,49.65,14.92,77.60,0.77,11.95,45.51,-4.56,9.61,37.90,18.06,82.54,6.46,31.13,50.41,0.82,13.05,42.63
$PJCIFN2,12/07/2026 06:18:00,230.50,228.44,229.74,0.09,0.39,0.03,0.28,0.25,0.01,0.09,0.21,0.03,0.34,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.55,7.86,64.28,57.33,1.93,20.76,49.11,7.22,77.34,3.13,6.61,43.84,-3.97,1.93,33.87,16.14,81.23,4.84,23.59,48.70,-0.93,11.32,41.02
$PJCIFN2,12/07/2026 06:19:00,230.50,228.83,229.74,0.10,0.38,0.05,0.38,0.23,0.03,0.07,0.20,0.05,0.33,-0.00,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.79,87.70,11.43,87.12,53.23,6.63,15.52,45.45,11.35,76.84,-1.00,13.15,45.64,-8.65,10.20,34.40,17.61,82.19,6.29,30.97,49.61,0.48,12.96,39.97
$PJCIFN2,12/07/2026 06:20:00,230.37,228.83,229.75,0.12,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.38,91.04,10.76,63.73,53.79,3.71,16.12,46.24,13.76,75.16,1.95,11.37,44.97,-6.91,9.58,34.95,17.66,81.81,5.88,24.74,49.30,0.14,12.54,39.74
$PJCIFN2,12/07/2026 06:21:00,230.37,228.83,229.77,0.10,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.05,0.30,-0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.23,88.73,10.82,81.93,54.88,1.93,16.06,49.14,12.56,70.00,-1.00,12.57,44.38,-2.20,8.42,30.90,17.23,81.22,5.39,29.69,48.81,-0.36,11.88,40.75
$PJCIFN2,12/07/2026 06:22:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,89.22,10.22,63.17,55.53,8.99,13.75,45.48,7.83,76.38,1.94,9.59,43.75,-8.07,0.16,34.36,16.37,81.11,5.50,23.41,48.74,-0.57,11.23,39.42
$PJCIFN2,12/07/2026 06:23:00,230.24,228.83,229.73,0.09,0.38,0.06,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.70,14.88,83.24,54.97,3.70,14.91,49.03,14.37,79.06,3.13,13.13,45.44,-2.20,9.00,32.61,17.72,82.21,6.37,30.02,49.84,0.56,12.89,41.32
$PJCIFN2,12/07/2026 06:24:00,230.63,228.96,229.75,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.44,89.12,9.01,65.46,53.79,1.93,16.65,47.48,13.73,74.27,1.95,6.65,46.10,-8.66,3.70,36.23,17.42,81.96,5.91,24.87,49.47,-0.03,12.36,40.58
$PJCIFN2,12/07/2026 06:25:00,230.50,228.83,229.75,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,101.71,9.62,88.40,52.67,1.93,14.89,53.80,14.93,78.06,1.95,11.97,42.42,-11.04,8.42,34.99,16.90,83.33,5.10,28.99,48.94,-0.73,11.56,40.78
$PJCIFN2,12/07/2026 06:26:00,230.50,228.70,229.75,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,96.40,8.42,64.94,53.20,3.69,15.50,47.35,14.93,78.83,1.95,11.96,43.23,-2.20,9.60,37.92,18.02,83.22,6.48,24.73,50.30,0.99,13.12,41.65
$PJCIFN2,12/07/2026 06:27:00,230.75,229.08,229.81,0.10,0.38,0.06,0.36,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,88.24,14.94,81.39,54.47,2.52,13.73,48.04,14.33,74.65,1.36,9.59,43.72,-11.05,0.16,34.97,16.98,81.24,5.30,28.95,48.67,-1.05,11.36,39.50
$PJCIFN2,12/07/2026 06:28:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.32,10.18,63.73,53.67,4.88,20.29,47.35,11.38,78.78,-1.59,11.95,45.59,-5.74,4.88,23.21,16.66,82.10,5.22,24.16,49.22,-0.18,11.95,40.06
$PJCIFN2,12/07/2026 06:29:00,230.63,228.83,229.73,0.11,0.40,0.05,0.38,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.47,90.84,11.37,86.83,56.15,5.47,17.85,50.83,15.46,75.79,1.95,10.20,46.90,-7.50,10.20,36.13,18.20,82.85,6.53,31.14,50.57,0.71,13.33,41.28
$PJCIFN2,12/07/2026 06:30:00,230.63,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.73,6.66,63.31,52.05,4.89,13.15,49.76,11.36,75.07,1.95,11.35,44.38,-2.80,9.59,37.35,16.42,81.45,4.85,22.97,48.66,-0.81,11.34,41.71
$PJCIFN2,12/07/2026 06:31:00,230.50,229.08,229.74,0.10,0.39,0.04,0.36,0.26,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.06,88.73,8.47,83.20,59.23,2.53,15.47,46.14,14.92,79.06,0.18,11.97,46.13,-5.14,10.17,29.11,18.06,82.95,6.09,31.64,49.75,0.51,13.05,40.91
$PJCIFN2,12/07/2026 06:32:00,230.50,228.44,229.75,0.10,0.39,0.07,0.35,0.24,0.02,0.09,0.20,0.04,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.14,89.37,15.52,81.07,56.08,3.70,21.34,45.55,9.57,74.44,1.36,7.84,45.54,-2.79,9.00,33.81,17.66,82.62,6.21,25.06,49.70,0.69,12.80,40.11
$PJCIFN2,12/07/2026 06:33:00,231.14,228.96,229.75,0.12,0.39,0.08,0.34,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.03,0.18,-0.05,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.08,89.12,18.47,77.90,53.17,8.40,13.81,47.94,11.96,77.01,1.36,7.83,40.82,-12.22,8.99,26.69,17.07,81.98,5.33,29.54,48.60,-0.80,11.65,38.70
$PJCIFN2,12/07/2026 06:34:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.07,0.32,0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,10.21,64.79,54.32,7.21,14.93,46.57,15.46,74.61,3.71,11.95,43.16,-6.33,8.41,31.43,18.04,82.68,6.51,25.62,49.45,0.68,12.83,40.36
$PJCIFN2,12/07/2026 06:35:00,230.50,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.06,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.17,9.02,86.09,53.73,2.52,14.90,48.02,10.17,76.29,1.95,13.13,38.46,-3.96,7.82,35.54,17.65,82.87,6.26,30.49,49.41,0.64,12.86,41.36
$PJCIFN2,12/07/2026 06:36:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.34,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.76,7.86,63.76,53.23,1.93,15.49,44.40,12.55,78.39,-3.36,11.36,44.21,-9.27,7.22,34.40,16.87,82.52,5.12,23.90,48.60,-0.67,12.04,38.82
$PJCIFN2,12/07/2026 06:37:00,231.53,228.70,229.75,0.11,0.45,0.05,0.36,0.23,0.01,0.08,0.23,0.04,0.34,-0.01,0.05,0.16,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.35,104.02,10.82,82.66,53.20,3.11,17.32,51.89,9.58,77.69,-1.60,11.36,37.88,-7.51,9.00,32.70,16.81,83.90,5.06,29.02,48.61,-0.72,11.42,40.59
$PJCIFN2,12/07/2026 06:38:00,231.40,228.18,229.75,0.13,0.40,0.04,0.31,0.24,0.02,0.07,0.20,0.03,0.34,-0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.90,90.84,9.00,70.79,54.23,4.89,15.49,45.65,7.21,79.42,-3.36,11.95,40.82,-2.79,3.70,36.09,17.44,83.74,5.46,24.54,49.48,0.18,12.22,39.84
$PJCIFN2,12/07/2026 06:39:00,230.50,228.70,229.71,0.09,0.39,0.08,0.36,0.25,0.02,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,90.10,17.84,81.97,56.70,5.48,15.51,47.96,10.75,80.06,2.54,13.77,45.97,-2.79,4.88,30.84,17.37,83.75,6.29,31.70,50.02,0.29,12.66,38.87
$PJCIFN2,12/07/2026 06:40:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.31,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.27,9.02,63.66,52.64,3.11,23.12,50.26,13.16,70.98,-2.77,11.95,46.08,-5.15,8.43,32.58,16.61,82.59,4.96,25.35,48.62,-0.51,11.80,38.81
$PJCIFN2,12/07/2026 06:41:00,230.50,228.57,229.70,0.11,0.40,0.05,0.36,0.23,0.01,0.10,0.23,0.03,0.34,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,92.17,11.36,81.25,53.82,2.51,21.97,52.71,7.23,79.06,-5.73,9.59,45.69,-3.97,8.43,33.13,16.87,83.06,4.92,29.23,48.76,-0.73,11.44,39.14
$PJCIFN2,12/07/2026 06:42:00,230.24,228.96,229.71,0.10,0.41,0.05,0.28,0.23,0.02,0.06,0.23,0.06,0.32,-0.03,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.99,95.22,11.37,64.28,53.82,4.87,14.32,52.06,13.75,73.51,-7.50,11.36,43.87,-6.91,9.60,26.78,17.51,83.68,5.85,24.37,49.16,-0.01,12.23,40.81
$PJCIFN2,12/07/2026 06:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.25,0.03,0.07,0.24,0.06,0.34,0.00,0.06,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,92.76,9.04,84.33,58.50,7.82,15.52,55.57,13.75,78.56,0.18,13.12,42.54,-2.79,3.11,34.93,16.98,83.78,5.33,30.19,49.28,-0.06,11.95,41.37
$PJCIFN2,12/07/2026 06:44:00,230.24,228.83,229.66,0.08,0.41,0.04,0.28,0.26,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,94.63,8.44,63.69,59.68,2.52,14.90,48.52,11.39,74.94,-1.59,11.36,43.08,-8.68,6.04,34.34,17.02,83.86,5.65,25.24,49.64,-0.14,12.25,39.48
$PJCIFN2,12/07/2026 06:45:00,230.75,228.83,229.74,0.11,0.41,0.03,0.37,0.24,0.02,0.07,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,24.41,93.40,7.86,84.56,55.00,4.88,15.50,46.60,14.30,81.65,1.95,8.41,45.59,-3.96,8.40,34.89,17.80,85.50,5.89,30.88,50.12,0.29,12.45,40.04
$PJCIFN2,12/07/2026 06:46:00,230.63,228.96,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,91.14,8.45,65.57,53.67,1.93,18.42,47.32,8.41,80.29,1.94,10.21,44.97,-2.79,5.46,35.58,16.61,84.21,5.26,23.09,49.03,-0.35,11.85,39.93
$PJCIFN2,12/07/2026 06:47:00,231.27,228.83,229.77,0.13,0.40,0.05,0.37,0.25,0.03,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.07,91.19,11.97,84.87,58.50,6.62,16.68,48.07,14.34,76.88,3.13,13.72,44.92,-2.20,9.61,34.32,18.02,84.97,6.18,30.83,49.58,0.65,12.82,41.31
$PJCIFN2,12/07/2026 06:48:00,231.01,228.57,229.72,0.12,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.66,92.37,12.01,64.98,58.31,7.24,17.29,48.52,14.92,80.02,1.95,10.18,45.51,-4.56,4.30,38.57,17.73,84.85,5.74,24.43,49.86,0.26,12.39,42.25
$PJCIFN2,12/07/2026 06:49:00,230.50,228.44,229.66,0.09,0.45,0.03,0.35,0.25,0.04,0.09,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,102.61,7.85,80.16,57.95,8.42,20.86,47.16,4.88,76.93,2.54,11.36,44.90,-3.38,9.61,34.99,16.23,85.37,5.01,29.73,48.85,-0.59,11.71,39.69
$PJCIFN2,12/07/2026 06:50:00,230.24,228.70,229.67,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.27,0.05,0.35,-0.03,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,93.88,8.44,62.58,53.91,3.10,15.45,61.84,10.76,79.83,-6.88,10.14,46.13,-4.56,6.65,29.67,17.39,85.11,5.84,24.46,49.68,0.35,12.43,43.47
$PJCIFN2,12/07/2026 06:51:00,230.50,228.83,229.65,0.09,0.39,0.04,0.37,0.26,0.03,0.09,0.25,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.50,8.44,84.87,59.16,7.24,19.64,56.62,13.74,81.06,4.32,13.14,44.97,-5.72,8.98,33.75,17.71,84.86,6.30,30.43,50.09,0.62,12.87,40.93
$PJCIFN2,12/07/2026 06:52:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.25,7.85,65.53,54.32,3.70,13.72,46.04,13.15,79.29,2.54,11.95,42.59,-2.79,1.93,27.98,16.66,83.71,5.21,23.81,49.08,-0.27,11.41,38.80
$PJCIFN2,12/07/2026 06:53:00,230.37,228.83,229.72,0.09,0.39,0.07,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.30,16.10,80.80,52.02,3.11,16.09,46.78,14.33,79.83,1.36,11.36,45.51,-4.56,9.03,31.45,16.81,83.59,5.11,29.32,49.12,-0.72,11.69,39.63
$PJCIFN2,12/07/2026 06:54:00,230.75,228.96,229.73,0.12,0.39,0.08,0.29,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.85,89.86,18.51,65.57,54.81,4.28,16.10,52.53,13.71,77.30,3.71,10.78,46.69,-6.90,6.65,36.07,17.96,84.29,6.45,25.46,50.27,0.57,12.69,42.06
$PJCIFN2,12/07/2026 06:55:00,230.24,228.31,229.69,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.37,9.02,76.22,54.63,5.46,13.73,50.18,14.33,78.70,2.54,11.96,44.80,-2.20,6.04,34.38,16.67,82.90,5.42,29.51,49.06,0.01,11.90,40.61
$PJCIFN2,12/07/2026 06:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.86,9.62,64.21,53.85,2.52,16.68,46.06,9.00,76.88,3.12,11.97,45.44,-3.38,9.00,36.76,16.93,82.72,5.58,24.62,49.26,-0.28,12.22,40.62
$PJCIFN2,12/07/2026 06:57:00,230.63,228.57,229.77,0.10,0.39,0.04,0.36,0.23,0.02,0.07,0.22,0.04,0.34,-0.00,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.76,8.46,83.10,53.23,4.89,16.68,50.94,8.40,77.52,-0.41,13.73,43.30,-4.56,3.70,36.23,17.79,83.25,6.10,29.96,50.14,0.64,12.89,42.93
$PJCIFN2,12/07/2026 06:58:00,230.75,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.22,0.04,0.34,-0.01,0.02,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.93,88.04,7.84,63.07,53.17,4.88,13.72,51.44,8.43,78.65,-3.35,5.47,43.16,-2.20,3.69,38.48,16.39,81.84,4.87,23.22,48.72,-0.54,11.35,42.58
$PJCIFN2,12/07/2026 06:59:00,230.50,228.96,229.73,0.10,0.39,0.04,0.36,0.23,0.02,0.09,0.20,0.06,0.31,0.01,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.27,88.98,8.45,82.52,53.14,4.86,20.80,46.19,14.31,70.75,2.54,14.32,41.39,-3.96,5.46,35.60,17.64,82.36,5.94,31.00,49.64,0.45,12.90,41.14
$PJCIFN2,12/07/2026 07:00:00,230.50,228.83,229.75,0.10,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,88.83,8.43,70.79,52.70,2.52,14.91,53.33,13.17,76.25,-2.19,11.36,46.13,-3.38,10.18,32.67,17.25,81.92,5.54,26.30,49.24,-0.07,12.23,41.98
$PJCIFN2,12/07/2026 07:01:00,230.50,228.57,229.71,0.09,0.44,0.05,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,101.77,11.98,78.49,53.05,1.93,14.89,44.91,14.91,77.39,2.54,12.54,46.72,-2.19,9.57,34.36,17.34,83.57,5.55,30.72,49.39,-0.07,11.98,38.85
$PJCIFN2,12/07/2026 07:02:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.03,0.31,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.50,8.44,64.87,56.02,2.51,20.26,46.84,7.25,71.33,3.71,10.77,44.95,-2.78,10.15,33.18,17.69,82.29,6.18,25.10,50.01,0.45,12.84,40.13
$PJCIFN2,12/07/2026 07:03:00,230.63,228.83,229.74,0.09,0.39,0.06,0.37,0.23,0.02,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.68,14.94,84.87,52.02,4.29,21.43,44.99,13.75,77.34,3.70,12.54,45.54,-9.24,9.60,33.81,16.74,81.45,5.20,29.23,48.61,-0.63,11.73,38.97
$PJCIFN2,12/07/2026 07:04:00,230.75,228.44,229.74,0.10,0.38,0.06,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,87.70,13.17,65.49,53.20,2.52,17.85,46.86,14.34,78.06,3.13,11.97,45.51,-7.49,3.70,32.56,17.00,81.85,5.59,25.17,48.97,-0.25,12.13,39.00
$PJCIFN2,12/07/2026 07:05:00,231.40,228.83,229.84,0.12,0.38,0.07,0.37,0.24,0.04,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.11,88.19,16.71,85.51,55.43,8.41,16.08,49.76,14.88,75.03,3.72,8.41,46.10,-2.20,4.87,36.78,18.31,82.61,6.76,31.18,50.41,1.04,12.91,42.06
$PJCIFN2,12/07/2026 07:06:00,230.63,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.19,88.33,9.60,64.79,53.58,5.45,16.12,49.79,13.14,78.78,3.13,11.97,44.97,-2.79,11.95,34.34,18.19,82.85,6.52,25.28,50.17,0.98,13.38,40.38
$PJCIFN2,12/07/2026 07:07:00,230.75,228.31,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.20,0.02,0.34,0.01,0.05,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,86.51,8.45,84.28,53.32,2.52,18.46,46.09,5.46,77.43,3.11,11.42,45.61,-10.45,2.52,35.56,16.44,81.41,5.14,30.53,49.00,-0.53,11.86,39.76
$PJCIFN2,12/07/2026 07:08:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.34,9.61,64.28,52.73,1.93,14.92,49.79,10.75,77.84,3.71,12.54,45.46,-2.20,9.55,35.58,17.24,82.05,5.81,24.56,49.58,0.28,12.54,40.51
$PJCIFN2,12/07/2026 07:09:00,231.01,228.83,229.76,0.10,0.39,0.05,0.37,0.23,0.02,0.08,0.22,0.07,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.13,89.71,10.79,84.38,53.11,4.88,18.45,50.32,15.54,75.58,1.95,13.72,44.95,-2.19,4.30,35.62,17.96,82.17,6.25,31.62,49.85,0.73,12.66,41.39
$PJCIFN2,12/07/2026 07:10:00,231.01,228.31,229.73,0.11,0.38,0.06,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,87.65,13.10,66.01,53.14,1.34,14.35,45.65,8.39,77.47,1.95,10.71,43.77,-9.29,9.58,36.66,16.55,81.26,5.00,24.57,48.51,-1.04,11.41,40.70
$PJCIFN2,12/07/2026 07:11:00,230.63,228.83,229.73,0.09,0.38,0.08,0.33,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,88.29,17.88,75.58,53.20,2.52,15.50,46.06,9.02,78.56,3.72,13.12,43.18,-5.14,9.01,32.56,17.78,82.43,6.41,31.06,49.78,0.50,12.90,40.37
$PJCIFN2,12/07/2026 07:12:00,230.75,228.83,229.68,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.33,0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,88.78,10.19,65.46,53.11,2.52,18.46,50.71,11.94,76.25,3.71,11.37,38.46,-2.79,4.87,34.93,16.96,81.56,5.60,25.02,48.74,-0.07,12.02,40.69
$PJCIFN2,12/07/2026 07:13:00,230.50,228.83,229.77,0.10,0.45,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.26,103.02,8.44,86.78,53.70,7.83,14.34,49.73,14.37,78.06,-5.72,11.96,44.97,-2.80,8.99,34.97,17.25,83.41,5.27,30.21,49.16,0.11,12.00,40.28
$PJCIFN2,12/07/2026 07:14:00,230.75,228.96,229.70,0.11,0.41,0.05,0.33,0.23,0.01,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,93.99,11.39,74.87,53.11,2.52,23.26,47.96,13.71,76.29,3.12,10.77,46.10,-3.97,4.88,34.34,17.88,82.54,6.27,24.82,49.80,0.66,12.91,40.88
$PJCIFN2,12/07/2026 07:15:00,230.37,228.70,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.04,0.32,-0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.93,8.44,80.07,52.70,3.11,14.90,43.22,9.61,73.30,-2.19,11.94,44.95,-8.11,8.43,29.68,16.43,80.93,4.83,30.46,48.43,-0.63,11.55,38.46
$PJCIFN2,12/07/2026 07:16:00,230.50,228.31,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,89.07,8.44,64.24,56.12,1.93,22.61,48.58,4.88,78.19,1.95,11.38,45.61,-3.97,9.57,34.85,16.84,82.14,5.69,24.86,49.28,0.03,12.55,41.23
$PJCIFN2,12/07/2026 07:17:00,230.50,228.96,229.70,0.09,0.40,0.05,0.35,0.24,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,92.81,10.83,80.39,55.65,2.52,14.36,46.81,11.96,77.89,-1.00,11.95,42.59,-1.61,10.19,29.63,17.49,82.62,6.28,30.61,49.91,0.46,12.73,39.56
$PJCIFN2,12/07/2026 07:18:00,230.50,229.08,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.04,9.64,64.28,56.18,3.11,16.08,46.70,13.77,77.47,1.95,10.19,46.02,-2.79,8.41,29.70,16.42,81.10,5.01,23.23,48.73,-0.69,11.61,37.98
$PJCIFN2,12/07/2026 07:19:00,230.50,228.70,229.72,0.12,0.39,0.08,0.36,0.23,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,27.97,88.78,17.89,83.10,53.73,7.23,16.12,50.80,13.71,79.02,-1.59,12.57,46.59,-4.55,5.48,33.81,17.88,82.67,6.33,31.07,50.05,0.89,13.02,39.77
$PJCIFN2,12/07/2026 07:20:00,230.63,228.57,229.73,0.12,0.39,0.04,0.28,0.27,0.04,0.09,0.19,0.05,0.31,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,27.41,89.37,8.45,63.73,62.63,8.42,21.43,44.35,12.51,71.02,1.95,4.29,46.10,-8.07,5.46,33.18,17.08,81.59,5.53,24.72,49.43,-0.12,12.05,37.86
$PJCIFN2,12/07/2026 07:21:00,231.14,228.70,229.69,0.10,0.38,0.03,0.29,0.23,0.01,0.09,0.20,0.04,0.34,-0.01,0.01,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.93,87.50,7.25,66.78,53.08,3.11,20.75,46.06,8.99,77.52,-2.19,2.51,45.59,-10.45,8.42,35.54,16.88,81.55,4.89,29.03,49.03,-0.63,11.50,40.51
$PJCIFN2,12/07/2026 07:22:00,231.01,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.22,88.58,8.44,64.87,53.73,4.87,14.89,49.06,8.43,78.52,1.95,6.07,46.10,-9.87,9.06,35.58,17.03,82.00,5.81,23.91,49.26,0.16,12.07,40.40
$PJCIFN2,12/07/2026 07:23:00,230.37,228.70,229.69,0.10,0.38,0.04,0.39,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.66,88.29,8.45,88.35,53.23,3.70,15.50,43.66,13.76,78.56,4.29,10.77,44.33,-6.33,4.87,34.40,17.53,82.62,6.37,30.62,49.72,0.70,12.72,38.84
$PJCIFN2,12/07/2026 07:24:00,230.50,228.70,229.72,0.10,0.38,0.04,0.29,0.23,0.03,0.07,0.23,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.66,88.14,9.63,65.49,53.08,6.06,16.71,52.80,10.75,75.75,-3.95,11.40,45.46,-5.13,9.58,36.68,16.70,81.57,5.45,24.21,49.01,0.11,11.96,41.20
$PJCIFN2,12/07/2026 07:25:00,230.24,228.96,229.72,0.09,0.44,0.08,0.36,0.24,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.68,101.77,17.29,82.02,54.78,1.93,14.93,47.96,8.42,77.80,0.18,12.52,44.95,-9.85,8.41,34.36,16.79,83.37,5.82,30.36,49.16,-0.20,11.87,38.89
$PJCIFN2,12/07/2026 07:26:00,230.88,228.96,229.78,0.11,0.40,0.04,0.28,0.23,0.01,0.09,0.23,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,90.89,9.61,64.28,53.08,3.11,21.32,52.71,14.93,78.39,0.18,10.18,43.18,-4.55,1.34,28.53,18.16,83.27,6.14,24.84,49.56,0.50,12.60,41.48
$PJCIFN2,12/07/2026 07:27:00,230.37,228.57,229.74,0.10,0.39,0.03,0.35,0.24,0.04,0.06,0.22,0.01,0.33,0.01,0.05,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.63,88.93,7.27,79.62,55.68,10.18,14.89,50.97,1.94,75.66,1.94,10.79,45.44,-4.56,8.40,24.95,16.47,81.81,4.84,29.83,48.68,-0.34,11.57,37.89
$PJCIFN2,12/07/2026 07:28:00,231.01,228.44,229.76,0.12,0.39,0.06,0.28,0.23,0.03,0.08,0.20,0.03,0.33,0.01,0.04,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,88.83,13.72,63.21,52.08,6.06,19.07,46.24,6.64,76.88,1.36,10.16,44.36,-3.38,0.16,32.61,17.06,82.51,5.37,23.99,48.88,-0.06,12.04,40.03
$PJCIFN2,12/07/2026 07:29:00,230.88,228.70,229.70,0.11,0.39,0.07,0.39,0.23,0.01,0.10,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.27,90.06,16.71,89.09,53.79,3.11,21.99,48.92,10.76,76.29,2.54,9.59,46.72,-2.19,10.77,34.38,17.81,83.59,6.31,31.27,50.05,0.81,13.12,40.56
$PJCIFN2,12/07/2026 07:30:00,231.27,228.70,229.76,0.12,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,88.93,9.02,63.24,52.52,1.93,21.99,45.50,14.31,77.21,1.95,11.38,44.87,-3.36,8.40,34.40,16.69,82.18,4.83,23.72,48.34,-0.54,11.46,38.52
$PJCIFN2,12/07/2026 07:31:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.49,89.71,8.43,81.88,53.88,3.70,17.83,49.70,14.92,72.16,-2.19,8.41,44.31,-3.38,7.83,35.44,17.64,83.24,5.52,29.96,49.60,0.15,12.44,40.60
$PJCIFN2,12/07/2026 07:32:00,230.50,228.70,229.68,0.10,0.39,0.08,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.82,90.11,17.85,64.35,53.17,3.11,14.33,47.29,14.33,79.29,-3.93,12.52,46.08,-2.79,2.51,33.79,17.42,83.87,5.85,25.05,49.41,0.27,12.17,39.64
$PJCIFN2,12/07/2026 07:33:00,230.24,228.70,229.68,0.09,0.39,0.06,0.36,0.23,0.01,0.08,0.23,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.83,14.32,81.97,52.11,1.34,17.29,52.77,9.59,78.83,-1.00,11.95,45.54,-5.15,9.01,27.22,16.70,83.33,5.10,29.46,48.91,-0.58,11.73,40.10
$PJCIFN2,12/07/2026 07:34:00,230.88,228.83,229.74,0.10,0.40,0.06,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.99,13.17,64.98,54.23,3.11,20.30,50.38,13.71,79.42,3.13,10.18,45.59,-2.20,10.18,36.78,17.92,84.54,6.10,25.45,50.17,0.53,13.02,42.41
$PJCIFN2,12/07/2026 07:35:00,231.27,228.70,229.71,0.12,0.40,0.04,0.37,0.26,0.01,0.09,0.22,0.03,0.34,-0.02,0.04,0.19,-0.02,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.91,91.68,9.00,85.55,60.27,3.10,19.66,50.74,7.23,78.48,-3.95,10.17,44.38,-4.55,-1.02,33.18,16.53,83.54,4.95,29.97,49.18,-0.70,11.60,38.22
$PJCIFN2,12/07/2026 07:36:00,230.50,227.93,229.64,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.02,0.34,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.34,92.22,12.57,64.39,52.61,3.11,13.16,51.47,4.86,79.15,-3.36,10.77,44.36,-8.67,8.35,33.26,16.44,83.63,5.22,23.87,48.65,-0.73,11.54,39.89
$PJCIFN2,12/07/2026 07:37:00,230.24,228.57,229.68,0.09,0.46,0.05,0.35,0.26,0.02,0.06,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,106.32,11.39,79.40,59.06,5.48,14.34,50.15,11.33,74.40,2.53,11.35,44.28,-3.38,8.41,37.33,16.86,86.07,5.43,30.07,49.78,-0.15,11.74,42.00
$PJCIFN2,12/07/2026 07:38:00,230.24,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.09,9.63,67.85,54.88,4.28,17.28,46.19,14.90,77.84,1.95,6.06,47.17,-3.96,9.58,35.01,17.78,85.26,6.23,25.07,50.59,0.79,12.95,39.98
$PJCIFN2,12/07/2026 07:39:00,230.50,228.70,229.61,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,92.71,14.94,85.65,55.96,4.88,18.50,52.53,8.40,79.24,1.95,9.00,45.69,-2.20,1.93,35.56,16.36,84.02,5.18,29.55,48.95,-0.42,11.81,40.11
$PJCIFN2,12/07/2026 07:40:00,230.37,228.57,229.66,0.09,0.39,0.05,0.28,0.23,0.05,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.20,11.95,64.79,53.20,11.36,14.89,52.71,11.92,79.24,3.12,12.53,44.95,-2.78,9.58,35.50,17.25,84.76,5.95,24.46,49.43,0.39,12.45,40.91
$PJCIFN2,12/07/2026 07:41:00,231.01,228.31,229.67,0.12,0.41,0.04,0.37,0.25,0.02,0.10,0.22,0.04,0.36,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.88,93.78,10.22,83.74,57.92,5.46,22.03,49.76,10.15,81.60,3.70,13.11,42.59,-1.02,10.16,33.85,18.36,85.65,6.57,31.34,50.35,1.00,13.08,41.27
$PJCIFN2,12/07/2026 07:42:00,230.37,228.83,229.65,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,92.17,13.15,64.39,53.67,4.87,14.30,44.32,13.70,80.01,3.14,10.21,44.77,-2.79,3.70,30.79,16.53,84.06,5.26,23.50,48.59,-0.56,11.26,38.87
$PJCIFN2,12/07/2026 07:43:00,230.37,228.44,229.67,0.08,0.40,0.05,0.34,0.23,0.01,0.06,0.21,0.04,0.36,-0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.10,91.04,10.80,78.94,52.73,3.11,14.34,48.39,9.57,81.65,-1.59,7.24,45.51,-9.26,9.58,32.59,16.99,84.81,5.77,29.55,49.55,0.17,12.39,39.52
$PJCIFN2,12/07/2026 07:44:00,230.50,228.57,229.66,0.09,0.40,0.07,0.29,0.25,0.01,0.08,0.22,0.07,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.34,91.63,16.68,65.31,58.50,3.11,17.87,49.45,15.44,77.14,2.54,6.06,46.05,-1.61,9.02,34.38,17.45,85.06,6.01,25.68,50.00,0.42,12.49,39.71
$PJCIFN2,12/07/2026 07:45:00,230.24,228.31,229.63,0.09,0.40,0.03,0.38,0.23,0.02,0.07,0.20,0.03,0.33,-0.00,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,92.81,7.85,86.05,53.79,3.69,15.51,45.48,6.04,75.75,-1.00,11.98,43.72,-8.67,8.40,29.14,16.13,83.26,5.01,28.87,48.82,-0.85,11.46,38.48
$PJCIFN2,12/07/2026 07:46:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.03,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.23,90.94,9.04,64.24,52.55,3.10,17.83,46.06,14.88,80.38,3.71,7.25,41.27,-3.97,8.43,29.12,17.37,84.34,5.95,23.94,49.48,-0.06,12.47,39.38
$PJCIFN2,12/07/2026 07:47:00,230.50,228.70,229.72,0.12,0.39,0.04,0.37,0.24,0.04,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,90.45,8.45,83.93,54.97,10.15,16.10,49.03,13.15,79.83,0.77,12.54,46.10,-1.61,10.16,33.79,17.93,84.65,6.34,30.65,49.98,1.08,13.03,41.90
$PJCIFN2,12/07/2026 07:48:00,231.14,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.55,90.30,8.45,63.73,54.88,3.11,14.33,49.65,11.97,79.88,-1.59,11.38,45.54,-2.79,9.57,29.65,16.98,83.51,5.20,24.06,49.24,-0.23,11.98,41.58
$PJCIFN2,12/07/2026 07:49:00,230.50,229.08,229.77,0.10,0.45,0.04,0.35,0.25,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.20,-0.05,0.01,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,22.59,102.89,9.03,80.34,56.61,2.52,14.34,51.02,14.93,75.62,0.18,8.44,46.05,-10.44,1.34,37.87,17.14,84.88,5.41,30.65,49.39,-0.41,11.55,43.74
$PJCIFN2,12/07/2026 07:50:00,231.78,228.96,229.76,0.12,0.39,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.32,0.02,0.03,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.57,90.45,9.02,63.07,54.35,2.52,17.87,55.50,14.37,74.56,3.72,6.65,40.82,-11.05,4.86,35.03,18.28,84.10,6.42,24.77,50.19,0.88,12.95,42.29
$PJCIFN2,12/07/2026 07:51:00,230.50,228.06,229.74,0.09,0.39,0.06,0.38,0.24,0.02,0.07,0.20,0.02,0.31,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.59,89.32,13.20,87.12,54.47,4.30,16.03,44.99,5.45,71.65,1.95,10.77,41.46,-3.38,7.77,33.85,16.56,82.26,5.10,28.81,48.17,-0.52,11.60,37.67
$PJCIFN2,12/07/2026 07:52:00,230.37,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.35,-0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.91,8.45,64.90,53.70,2.51,20.86,47.24,13.71,79.65,-4.54,12.56,46.56,-8.08,6.04,36.15,17.51,83.15,5.78,24.99,49.63,0.14,12.54,40.49
$PJCIFN2,12/07/2026 07:53:00,230.63,228.57,229.75,0.09,0.39,0.07,0.36,0.24,0.01,0.07,0.21,0.03,0.32,-0.01,0.06,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,90.50,16.72,82.47,55.43,3.11,15.44,48.66,7.81,72.75,-2.19,14.94,42.05,-9.88,4.89,33.83,17.79,83.53,6.37,31.42,50.21,0.67,12.75,40.70
$PJCIFN2,12/07/2026 07:54:00,230.63,228.83,229.69,0.10,0.40,0.03,0.27,0.23,0.02,0.06,0.19,0.06,0.33,0.02,0.05,0.17,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,90.89,7.27,62.65,53.14,3.70,13.13,44.42,13.16,77.01,3.72,10.79,39.05,-4.57,0.75,32.69,16.46,81.66,4.97,23.82,48.30,-0.91,11.13,38.35
$PJCIFN2,12/07/2026 07:55:00,231.01,228.96,229.83,0.12,0.38,0.09,0.36,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.66,88.09,20.29,83.06,55.65,6.65,17.27,47.21,12.53,78.19,3.13,7.24,44.80,-8.68,5.46,36.09,17.58,82.05,6.15,29.36,49.46,-0.06,12.34,41.22
$PJCIFN2,12/07/2026 07:56:00,230.88,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.04,0.10,0.25,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.83,9.00,75.50,54.26,9.02,22.03,57.82,9.62,78.06,1.95,12.54,44.90,-3.38,3.10,34.55,17.22,82.60,6.04,24.63,49.50,0.62,13.07,42.78
$PJCIFN2,12/07/2026 07:57:00,230.63,228.83,229.70,0.09,0.38,0.04,0.36,0.22,0.01,0.08,0.26,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,86.96,9.59,81.34,51.52,1.34,17.80,59.56,13.74,76.25,2.53,13.13,45.44,-5.16,5.45,33.81,16.46,81.53,5.09,29.22,48.86,-0.79,11.38,39.38
$PJCIFN2,12/07/2026 07:58:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.21,0.06,0.33,-0.01,0.05,0.18,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,9.03,66.12,54.97,9.00,18.48,47.27,13.70,76.80,-1.59,12.55,40.21,-1.02,10.77,36.74,18.04,83.00,6.44,25.69,50.24,1.14,13.38,41.57
$PJCIFN2,12/07/2026 07:59:00,230.37,228.96,229.76,0.09,0.39,0.07,0.34,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.83,16.66,78.49,58.60,5.47,16.08,50.88,12.57,78.15,3.13,10.77,46.18,-3.38,9.59,27.34,17.02,81.92,6.09,29.75,49.65,0.14,12.42,41.03
$PJCIFN2,12/07/2026 08:00:00,230.75,228.70,229.78,0.11,0.42,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.40,95.65,9.03,79.12,54.29,4.28,15.54,48.55,14.32,73.81,0.77,11.96,45.02,-2.79,8.38,33.26,17.11,81.91,5.03,26.68,48.67,-0.35,11.82,39.63
$PJCIFN2,12/07/2026 08:01:00,231.01,228.96,229.74,0.12,0.44,0.07,0.37,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.88,100.95,16.71,84.96,53.20,5.46,17.82,48.07,14.93,73.55,3.12,13.13,46.15,-2.20,10.16,30.86,18.23,84.35,7.09,31.40,50.26,0.85,13.03,41.33
$PJCIFN2,12/07/2026 08:02:00,230.63,228.57,229.71,0.09,0.39,0.03,0.35,0.23,0.03,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.68,7.83,80.80,52.52,6.66,14.32,48.71,10.77,78.06,-5.72,11.35,44.95,-7.50,1.93,31.47,16.27,81.21,4.73,23.75,48.63,-0.70,11.27,40.78
$PJCIFN2,12/07/2026 08:03:00,230.50,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,92.91,9.03,83.83,53.26,2.51,15.47,46.19,12.54,78.61,1.36,11.36,45.51,-2.79,5.47,34.36,17.39,82.22,6.08,30.84,49.39,0.42,12.30,38.72
$PJCIFN2,12/07/2026 08:04:00,230.63,228.96,229.74,0.11,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,25.65,88.63,9.63,81.88,53.23,1.93,16.08,48.42,13.15,73.51,3.71,11.36,40.80,-8.10,5.46,33.73,17.59,82.26,6.09,25.51,49.24,0.24,12.70,40.35
$PJCIFN2,12/07/2026 08:05:00,230.50,228.96,229.72,0.08,0.38,0.03,0.31,0.23,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,87.60,7.26,70.20,52.61,1.93,17.87,45.06,11.96,76.29,-3.36,12.54,43.79,-8.10,8.40,35.50,16.57,81.08,4.84,30.42,48.44,-0.89,11.46,39.49
$PJCIFN2,12/07/2026 08:06:00,230.37,228.31,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.03,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.73,7.85,63.21,55.40,3.10,14.89,50.88,6.04,76.93,0.18,9.00,45.51,-3.97,9.02,34.95,17.95,82.87,6.25,24.92,50.11,0.84,13.03,42.13
$PJCIFN2,12/07/2026 08:07:00,230.37,228.06,229.66,0.09,0.38,0.07,0.37,0.24,0.01,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.25,88.09,15.52,85.51,54.44,3.11,16.68,49.73,6.62,76.75,3.12,10.18,44.87,-7.47,7.81,29.03,16.63,81.76,6.03,29.57,49.04,-0.25,12.27,38.85
$PJCIFN2,12/07/2026 08:08:00,230.75,228.31,229.72,0.09,0.38,0.05,0.28,0.23,0.05,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,88.14,12.60,63.73,53.70,10.77,14.34,47.83,10.15,74.94,1.94,10.17,44.43,-2.78,9.00,34.36,16.50,81.48,5.40,23.83,48.65,-0.19,11.71,40.08
$PJCIFN2,12/07/2026 08:09:00,230.63,228.57,229.77,0.11,0.43,0.07,0.37,0.25,0.01,0.06,0.22,0.02,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.24,98.65,16.09,85.65,58.47,2.51,14.92,50.32,4.29,78.78,-1.59,11.95,42.57,-3.96,9.60,36.23,17.78,83.03,6.23,31.07,50.12,0.39,12.80,42.26
$PJCIFN2,12/07/2026 08:10:00,230.50,228.96,229.72,0.10,0.39,0.04,0.29,0.23,0.03,0.10,0.21,0.05,0.31,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.04,89.76,8.45,66.04,52.64,7.82,22.00,47.88,11.39,72.20,3.12,11.38,39.71,-2.20,9.59,35.54,17.46,82.22,5.90,25.46,49.23,0.56,12.78,41.56
$PJCIFN2,12/07/2026 08:11:00,230.50,228.70,229.75,0.10,0.39,0.07,0.37,0.25,0.02,0.06,0.23,0.04,0.33,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,89.27,16.09,83.65,56.77,3.71,14.90,52.21,9.58,75.20,1.95,10.77,39.75,-5.15,3.11,34.95,16.83,81.38,4.95,28.98,48.60,-0.60,11.35,40.09
$PJCIFN2,12/07/2026 08:12:00,230.50,228.18,229.71,0.09,0.38,0.07,0.29,0.26,0.01,0.06,0.20,0.02,0.31,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.19,16.75,65.49,59.82,3.11,14.90,44.99,5.46,70.94,-3.36,12.54,44.92,-3.37,9.58,33.79,17.35,82.59,6.28,24.19,50.31,0.83,12.98,40.33
$PJCIFN2,12/07/2026 08:13:00,230.37,228.18,229.73,0.11,0.45,0.06,0.35,0.26,0.01,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,102.66,14.94,80.07,59.19,1.93,15.51,46.12,8.39,70.28,1.94,12.56,44.28,-3.38,8.42,33.20,16.56,82.91,5.09,30.04,48.96,-0.56,11.65,39.17
$PJCIFN2,12/07/2026 08:14:00,230.75,228.83,229.79,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.03,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.89,92.27,9.63,66.12,54.91,8.42,16.65,47.27,6.65,75.87,-0.41,11.94,45.54,-3.97,3.69,33.24,17.65,82.53,5.70,24.85,49.90,0.49,12.40,40.03
$PJCIFN2,12/07/2026 08:15:00,230.50,228.70,229.73,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,-0.03,0.05,0.18,-0.04,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,89.57,8.45,80.25,54.35,1.93,16.07,47.35,14.33,78.30,-6.93,12.54,41.37,-8.12,1.93,32.06,17.24,82.15,5.58,30.49,49.12,-0.30,12.43,38.64
$PJCIFN2,12/07/2026 08:16:00,230.50,228.96,229.70,0.10,0.38,0.04,0.29,0.23,0.04,0.09,0.21,0.06,0.33,0.00,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,88.14,10.22,66.08,53.23,9.00,21.37,47.99,14.33,76.08,0.77,4.28,45.46,-3.37,5.46,34.40,16.66,81.61,5.26,23.44,48.59,-0.54,11.73,40.30
$PJCIFN2,12/07/2026 08:17:00,230.88,228.06,229.71,0.12,0.39,0.03,0.35,0.24,0.04,0.06,0.21,0.02,0.34,0.00,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.64,88.48,7.85,79.94,54.38,9.56,14.38,47.58,4.87,77.52,0.77,10.79,44.36,-6.92,4.88,36.13,16.89,81.69,5.01,29.20,49.13,-0.56,11.33,40.46
$PJCIFN2,12/07/2026 08:18:00,230.50,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,14.95,66.16,55.15,9.01,15.49,53.18,14.33,78.11,-0.41,11.95,45.00,-3.38,5.48,34.30,18.09,83.27,6.26,24.82,50.13,0.88,12.95,40.28
$PJCIFN2,12/07/2026 08:19:00,230.75,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.03,0.09,0.18,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.89,88.34,8.41,85.90,52.64,7.84,20.86,42.09,13.15,78.02,-3.93,11.96,43.79,-3.38,7.21,27.96,16.73,81.97,4.89,29.75,48.31,-0.42,11.91,37.64
$PJCIFN2,12/07/2026 08:20:00,230.50,228.70,229.69,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.32,13.76,64.17,52.55,3.70,14.89,50.24,15.51,77.26,1.95,11.96,45.56,-8.06,9.57,35.60,17.58,82.92,5.84,25.29,49.25,0.13,12.33,41.65
$PJCIFN2,12/07/2026 08:21:00,231.01,228.70,229.75,0.13,0.39,0.07,0.35,0.24,0.02,0.06,0.21,0.06,0.35,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.85,90.60,16.08,80.89,54.81,4.88,14.39,47.94,14.29,79.70,-1.59,12.54,44.36,-5.14,8.42,31.97,17.86,83.34,6.08,30.22,49.62,0.43,12.39,40.36
$PJCIFN2,12/07/2026 08:22:00,231.14,228.83,229.78,0.11,0.41,0.03,0.28,0.24,0.01,0.09,0.22,0.06,0.32,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,93.99,7.86,63.73,54.53,1.93,20.23,51.47,14.89,74.44,-3.36,11.35,40.82,-5.73,9.03,33.79,16.83,82.47,4.74,23.29,48.63,-0.85,11.70,39.02
$PJCIFN2,12/07/2026 08:23:00,230.37,228.57,229.68,0.09,0.39,0.04,0.37,0.25,0.04,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.82,8.44,85.55,56.64,10.15,16.13,46.01,16.04,78.48,1.95,13.71,46.13,-1.02,4.88,34.42,17.98,83.79,6.11,30.86,49.93,0.82,12.84,41.03
$PJCIFN2,12/07/2026 08:24:00,230.63,228.44,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,91.09,9.00,64.83,56.21,4.88,23.17,50.85,7.81,78.83,2.54,11.35,44.11,-3.96,10.16,38.44,17.38,83.53,5.76,24.85,49.61,0.17,12.61,42.29
$PJCIFN2,12/07/2026 08:25:00,230.63,228.70,229.72,0.11,0.47,0.06,0.36,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.64,106.97,14.34,82.07,52.55,5.46,14.34,51.83,13.15,79.79,1.94,11.94,44.97,-6.89,2.51,26.07,16.87,84.87,5.13,29.97,48.95,-0.54,11.38,41.23
$PJCIFN2,12/07/2026 08:26:00,230.37,228.44,229.61,0.10,0.39,0.07,0.29,0.26,0.03,0.08,0.23,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.40,16.11,65.46,59.68,6.66,18.49,53.21,10.16,79.97,0.18,11.97,46.66,-1.61,10.20,35.05,17.49,84.92,6.45,24.79,50.27,0.97,13.32,42.31
$PJCIFN2,12/07/2026 08:27:00,230.50,228.83,229.70,0.10,0.43,0.06,0.35,0.23,0.03,0.06,0.22,0.06,0.35,-0.03,0.06,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,99.78,13.69,79.75,53.79,7.24,14.90,51.50,13.74,79.79,-6.90,13.11,42.00,-7.50,9.04,37.85,17.68,84.91,5.92,30.77,49.70,0.48,12.67,43.13
$PJCIFN2,12/07/2026 08:28:00,230.37,228.31,229.63,0.08,0.40,0.04,0.28,0.25,0.02,0.06,0.22,0.05,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,92.76,9.62,63.66,58.54,3.69,14.91,49.59,11.94,75.66,-4.54,10.75,45.51,-4.56,8.98,34.48,16.37,83.79,5.09,23.37,49.34,-0.51,11.75,39.95
$PJCIFN2,12/07/2026 08:29:00,230.37,228.83,229.67,0.10,0.41,0.09,0.35,0.25,0.02,0.09,0.24,0.06,0.36,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.66,95.17,20.77,80.75,58.34,3.69,19.60,54.48,14.87,81.46,2.53,11.36,42.05,-1.61,9.60,36.11,18.04,85.61,6.77,31.13,50.56,0.80,13.10,43.31
$PJCIFN2,12/07/2026 08:30:00,230.37,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.30,7.86,63.07,52.55,2.51,15.45,45.55,13.15,79.74,-3.36,10.17,45.54,-2.78,9.58,34.38,16.78,83.81,4.92,23.78,48.58,-0.58,11.53,39.42
$PJCIFN2,12/07/2026 08:31:00,230.88,228.83,229.68,0.11,0.39,0.05,0.33,0.24,0.03,0.06,0.20,0.06,0.36,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.96,12.53,75.12,54.32,6.64,14.91,44.96,14.30,81.56,2.54,11.99,40.26,-2.20,9.59,36.84,18.24,85.13,6.67,29.83,49.86,0.71,13.09,40.83
$PJCIFN2,12/07/2026 08:32:00,230.37,228.96,229.68,0.09,0.41,0.08,0.28,0.25,0.01,0.07,0.21,0.02,0.35,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,93.24,17.85,64.35,56.67,1.93,16.70,48.47,5.47,79.88,1.94,8.39,44.95,-7.50,4.29,34.32,16.87,84.52,5.51,24.19,49.09,-0.57,11.85,40.82
$PJCIFN2,12/07/2026 08:33:00,230.50,228.70,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.91,7.85,86.49,52.64,2.52,16.14,45.63,12.52,79.79,1.36,10.79,44.95,-3.37,1.92,32.58,16.65,84.28,4.95,29.74,48.92,-0.51,11.46,40.60
$PJCIFN2,12/07/2026 08:34:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.29,12.53,64.28,57.29,4.87,14.33,48.61,13.71,80.97,3.72,9.61,45.05,-1.61,7.80,37.96,17.75,85.39,6.44,24.99,50.35,0.68,12.95,42.89
$PJCIFN2,12/07/2026 08:35:00,230.37,228.70,229.67,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.21,0.04,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.86,93.83,8.43,80.66,54.38,1.93,16.10,49.00,9.58,80.60,-0.41,11.36,44.85,-2.20,6.06,33.64,16.88,84.40,5.44,31.04,49.37,-0.15,12.30,40.43
$PJCIFN2,12/07/2026 08:36:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.19,8.45,64.79,53.23,1.34,14.32,49.76,13.75,80.38,-2.19,11.95,45.51,-5.74,2.52,33.79,16.56,83.93,4.94,23.87,49.07,-0.59,11.58,40.18
$PJCIFN2,12/07/2026 08:37:00,230.50,228.83,229.68,0.09,0.46,0.04,0.32,0.24,0.05,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.49,104.66,8.43,74.41,54.81,11.35,16.64,50.15,12.55,79.74,2.54,11.99,45.49,-3.96,9.01,34.93,17.38,86.05,5.98,30.46,49.84,0.35,12.56,40.73
$PJCIFN2,12/07/2026 08:38:00,230.63,227.80,229.69,0.09,0.40,0.07,0.29,0.24,0.03,0.10,0.24,0.03,0.33,0.02,0.01,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.19,15.53,66.04,54.78,6.06,23.77,55.10,6.03,75.79,4.31,1.92,41.41,-1.61,10.20,35.56,17.93,85.06,6.76,25.46,50.44,1.11,13.56,43.53
$PJCIFN2,12/07/2026 08:39:00,230.63,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.04,0.09,0.20,0.03,0.34,0.00,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,90.60,8.44,84.47,53.79,10.20,19.68,46.81,7.23,78.06,0.18,12.54,39.05,-9.86,6.05,33.79,16.82,83.22,5.30,29.81,48.91,-0.35,12.16,39.69
$PJCIFN2,12/07/2026 08:40:00,230.63,228.83,229.69,0.09,0.39,0.07,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.88,15.52,64.83,57.49,5.45,16.68,48.63,11.95,76.38,1.95,8.42,44.23,-12.22,3.69,35.46,16.54,83.33,5.31,24.45,49.22,-0.52,11.56,40.39
$PJCIFN2,12/07/2026 08:41:00,231.14,228.83,229.78,0.12,0.40,0.04,0.37,0.24,0.04,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.90,90.94,8.46,83.60,54.23,8.41,17.84,47.45,15.48,79.92,2.54,12.54,46.00,-3.38,10.74,35.60,18.42,84.22,6.50,31.31,50.37,0.95,13.21,41.51
$PJCIFN2,12/07/2026 08:42:00,230.75,228.57,229.74,0.09,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.55,7.86,64.72,57.75,3.11,18.47,46.73,13.13,76.25,1.36,11.38,42.57,-2.78,6.65,34.97,16.75,82.53,4.82,24.00,48.77,-0.54,11.41,40.86
$PJCIFN2,12/07/2026 08:43:00,231.01,228.83,229.69,0.11,0.39,0.05,0.37,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.29,89.42,10.79,84.87,53.67,2.53,20.80,46.19,14.34,76.97,1.36,9.60,42.66,-2.19,9.57,33.77,17.72,83.33,6.30,30.33,49.58,0.43,12.79,39.86
$PJCIFN2,12/07/2026 08:44:00,230.37,228.44,229.65,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.27,8.44,66.12,54.35,7.82,15.51,50.29,11.92,78.06,-5.14,12.54,46.02,-1.61,9.57,34.38,17.42,82.80,5.92,25.13,49.79,0.60,12.74,39.91
$PJCIFN2,12/07/2026 08:45:00,230.50,228.83,229.73,0.08,0.38,0.04,0.35,0.23,0.00,0.06,0.20,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.10,9.03,80.84,52.55,0.75,13.74,45.58,8.42,75.07,1.36,11.92,38.46,-3.38,9.60,35.60,16.22,81.50,4.77,30.06,48.40,-0.88,11.45,39.98
$PJCIFN2,12/07/2026 08:46:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.03,0.09,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.34,9.03,64.35,53.29,7.23,19.62,49.11,15.46,78.61,1.35,12.56,47.12,-2.20,10.20,34.99,18.06,82.90,6.44,25.14,50.19,0.95,13.38,41.84
$PJCIFN2,12/07/2026 08:47:00,230.63,228.83,229.77,0.10,0.41,0.03,0.31,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,95.12,7.85,71.23,54.17,6.64,22.61,49.54,14.31,78.24,1.95,11.38,45.72,-7.52,10.20,34.89,17.13,82.30,5.64,29.80,49.19,-0.31,12.41,41.34
$PJCIFN2,12/07/2026 08:48:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.19,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.53,8.42,63.03,52.61,4.87,17.90,44.47,12.54,76.80,-1.00,11.36,43.60,-3.38,9.58,34.97,16.47,81.39,5.01,23.74,48.39,-0.41,11.82,39.72
$PJCIFN2,12/07/2026 08:49:00,230.75,228.83,229.78,0.10,0.44,0.04,0.38,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.04,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,101.43,9.04,87.27,54.85,4.28,22.02,49.11,14.30,77.93,3.12,9.01,47.28,-6.91,9.58,37.31,17.72,84.34,6.21,30.98,50.18,0.81,13.06,41.17
$PJCIFN2,12/07/2026 08:50:00,231.01,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.20,0.03,0.32,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.91,90.50,9.04,64.87,53.73,3.70,22.03,46.22,7.23,74.52,-0.41,9.59,45.54,-2.79,6.64,35.54,17.44,82.12,5.61,24.21,49.85,0.02,12.58,40.36
$PJCIFN2,12/07/2026 08:51:00,230.75,228.70,229.73,0.13,0.38,0.04,0.37,0.25,0.03,0.07,0.20,0.06,0.32,0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,29.22,88.24,9.05,84.47,57.85,7.20,16.13,45.55,14.33,74.56,0.18,11.94,39.64,-2.79,8.42,34.99,17.30,81.05,5.51,30.47,48.79,0.03,12.02,39.37
$PJCIFN2,12/07/2026 08:52:00,230.50,227.93,229.69,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.63,13.11,65.53,53.17,3.11,15.47,44.94,7.79,77.01,1.95,9.60,45.97,-8.68,9.01,35.66,17.20,82.21,6.21,24.88,49.75,0.55,12.65,39.85
$PJCIFN2,12/07/2026 08:53:00,230.50,228.70,229.69,0.09,0.38,0.06,0.32,0.23,0.04,0.06,0.24,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,88.29,13.79,74.49,53.73,10.19,14.91,55.47,12.56,77.56,-2.18,12.54,46.08,-2.79,4.88,34.38,17.25,82.20,5.62,30.38,49.70,0.26,12.26,41.48
$PJCIFN2,12/07/2026 08:54:00,230.63,228.57,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,91.58,8.43,63.80,53.88,2.52,15.50,44.96,13.71,76.80,-2.77,10.80,45.49,-8.69,9.60,34.30,17.00,81.96,5.57,24.53,49.41,-0.20,12.22,39.46
$PJCIFN2,12/07/2026 08:55:00,230.24,228.70,229.70,0.09,0.38,0.06,0.37,0.23,0.01,0.09,0.20,0.06,0.31,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,87.60,14.93,83.74,53.70,3.11,21.37,45.65,14.92,72.28,3.72,11.96,45.61,-6.90,9.58,36.63,17.40,81.95,6.08,29.69,49.29,0.07,12.57,40.67
$PJCIFN2,12/07/2026 08:56:00,230.75,228.96,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,12.56,64.28,52.55,2.52,18.46,47.45,13.74,77.97,-0.41,9.60,46.13,-6.32,9.60,29.03,16.52,81.74,5.04,24.42,48.71,-0.52,11.91,39.26
$PJCIFN2,12/07/2026 08:57:00,230.37,228.96,229.75,0.10,0.39,0.08,0.34,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.82,89.32,17.28,78.44,57.88,3.70,16.06,50.26,14.92,77.52,3.12,13.72,44.31,-1.02,9.59,34.97,18.34,82.73,6.49,31.50,50.35,1.12,13.05,39.61
$PJCIFN2,12/07/2026 08:58:00,231.01,228.57,229.73,0.11,0.39,0.03,0.29,0.25,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,89.86,7.85,66.63,57.33,6.06,15.54,49.09,11.38,70.98,2.54,11.38,44.87,-2.80,7.25,34.32,17.13,81.53,5.11,24.33,48.97,-0.20,11.84,39.44
$PJCIFN2,12/07/2026 08:59:00,230.37,228.70,229.71,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.21,0.04,0.34,0.00,0.03,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,88.38,8.44,86.05,58.47,2.51,16.63,48.95,10.17,79.11,0.76,7.83,42.02,-6.90,9.01,34.48,17.11,82.22,5.72,30.04,49.43,-0.03,12.58,40.31
$PJCIFN2,12/07/2026 09:00:00,230.75,229.08,229.78,0.11,0.40,0.06,0.36,0.25,0.04,0.07,0.20,0.06,0.32,0.01,0.05,0.18,-0.05,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.07,91.58,13.18,83.24,57.88,8.42,15.47,45.68,14.31,73.85,2.54,11.36,40.85,-11.60,4.87,25.55,17.57,82.26,6.28,26.72,49.49,0.16,12.51,40.31
$PJCIFN2,12/07/2026 09:01:00,230.63,228.57,229.68,0.08,0.45,0.04,0.36,0.22,0.04,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,102.13,9.62,83.10,51.55,8.41,14.33,46.78,7.23,78.11,2.54,11.95,45.49,-6.91,7.21,34.48,16.47,83.10,4.96,29.98,48.88,-0.62,11.11,38.85
$PJCIFN2,12/07/2026 09:02:00,230.37,228.57,229.69,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,18.46,63.10,54.29,4.88,14.90,52.74,11.33,76.88,3.13,10.79,45.59,-2.79,10.20,36.15,17.77,82.71,6.66,25.16,50.06,0.68,12.78,42.26
$PJCIFN2,12/07/2026 09:03:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.22,0.04,0.32,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.55,8.43,82.02,57.33,3.11,16.09,50.35,10.18,73.22,2.54,11.35,38.42,-2.79,4.30,32.00,16.63,81.57,5.10,29.82,48.77,-0.32,11.68,38.26
$PJCIFN2,12/07/2026 09:04:00,231.01,228.83,229.75,0.12,0.40,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,91.42,7.86,64.46,53.94,3.11,21.35,46.14,14.33,76.88,0.77,10.77,44.95,-2.79,9.56,32.02,16.93,82.48,5.54,24.55,49.01,-0.13,12.15,39.50
$PJCIFN2,12/07/2026 09:05:00,230.75,228.83,229.69,0.10,0.39,0.06,0.39,0.24,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.30,13.72,88.45,54.78,3.12,21.41,47.77,14.92,79.24,-4.54,12.53,43.18,-8.07,9.59,36.15,18.00,83.62,6.30,30.82,50.17,0.75,13.10,41.52
$PJCIFN2,12/07/2026 09:06:00,230.50,229.08,229.73,0.09,0.40,0.06,0.31,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.02,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.63,13.75,70.20,53.08,4.88,13.75,48.42,13.74,71.57,2.54,4.87,41.95,-2.79,1.93,32.56,16.43,81.66,5.06,23.22,48.55,-0.64,11.18,39.59
$PJCIFN2,12/07/2026 09:07:00,230.50,228.83,229.63,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.09,98.54,7.86,83.10,52.70,1.93,14.91,45.40,10.18,78.06,1.35,6.63,45.51,-6.33,7.22,33.79,16.48,82.06,5.09,29.67,48.73,-0.49,11.69,37.86
$PJCIFN2,12/07/2026 09:08:00,230.63,228.70,229.75,0.10,0.39,0.03,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,90.30,7.27,64.32,53.20,3.70,15.51,44.47,13.76,79.11,2.54,11.95,45.56,-7.49,7.22,34.23,17.38,82.79,5.64,24.87,49.20,-0.04,12.21,38.50
$PJCIFN2,12/07/2026 09:09:00,231.01,228.57,229.72,0.13,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,29.85,90.70,9.04,82.66,54.38,3.11,16.06,49.03,13.68,79.29,1.95,13.16,43.23,-7.50,4.88,32.63,18.05,83.59,6.10,30.35,49.84,0.49,12.69,39.72
$PJCIFN2,12/07/2026 09:10:00,230.63,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.05,0.32,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,89.07,7.82,65.49,53.26,1.34,16.07,45.58,11.37,73.22,-0.41,8.42,44.43,-3.37,10.17,36.15,16.48,82.26,4.86,23.51,48.51,-0.86,11.50,39.58
$PJCIFN2,12/07/2026 09:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.47,90.45,8.43,88.35,52.58,3.69,17.29,49.14,14.91,76.97,3.12,10.78,46.05,-2.78,9.56,36.61,17.93,83.66,6.14,30.16,49.35,0.56,12.83,41.14
$PJCIFN2,12/07/2026 09:12:00,231.14,228.96,229.68,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.30,89.17,9.61,65.49,54.29,6.05,15.46,47.88,8.42,79.79,3.12,13.15,45.97,-8.11,9.01,34.48,17.62,83.99,6.05,24.58,49.79,0.42,12.71,40.18
$PJCIFN2,12/07/2026 09:13:00,230.24,228.57,229.65,0.08,0.45,0.06,0.37,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.06,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,103.54,13.71,84.33,52.08,1.93,14.89,46.09,6.64,77.93,2.54,13.13,43.77,-2.20,1.93,33.15,16.37,84.86,5.33,30.26,48.82,-0.40,11.52,39.78
$PJCIFN2,12/07/2026 09:14:00,230.50,228.57,229.63,0.09,0.40,0.08,0.28,0.24,0.01,0.07,0.21,0.02,0.35,0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,92.45,18.49,64.87,54.20,2.52,16.07,49.14,5.47,79.61,3.70,11.38,42.59,-1.61,7.22,31.43,17.55,85.21,6.54,24.98,49.61,0.74,12.80,40.15
$PJCIFN2,12/07/2026 09:15:00,230.50,228.57,229.73,0.09,0.40,0.04,0.37,0.23,0.03,0.10,0.22,0.03,0.33,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.89,10.23,84.47,52.52,6.64,22.59,51.59,6.05,76.88,2.54,8.96,43.84,-6.33,9.03,33.24,16.51,83.30,5.07,29.60,48.63,-0.51,11.87,40.36
$PJCIFN2,12/07/2026 09:16:00,231.14,228.70,229.72,0.10,0.39,0.04,0.28,0.24,0.04,0.09,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.74,90.45,8.46,64.94,54.38,9.00,20.81,49.73,14.93,81.33,3.13,12.54,42.50,-2.20,8.39,31.99,17.49,84.75,5.95,24.31,49.62,0.39,12.51,40.59
$PJCIFN2,12/07/2026 09:17:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.10,0.21,0.05,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.89,8.43,84.23,53.64,2.52,23.21,47.37,11.94,79.83,3.71,13.13,43.20,-0.43,10.77,34.99,17.84,85.28,6.41,31.06,50.34,0.87,13.19,40.92
$PJCIFN2,12/07/2026 09:18:00,230.50,228.96,229.70,0.09,0.40,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.78,13.79,63.69,53.17,5.45,17.28,49.14,13.75,79.97,1.95,7.24,46.08,-4.56,2.52,34.38,16.95,84.52,5.62,23.72,49.29,-0.23,11.84,40.18
$PJCIFN2,12/07/2026 09:19:00,230.50,228.44,229.71,0.09,0.40,0.06,0.36,0.23,0.03,0.11,0.20,0.06,0.35,0.01,0.05,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,92.22,14.36,83.24,53.32,6.65,25.00,46.55,14.31,79.83,2.54,11.40,37.85,-4.55,4.87,33.79,17.24,84.94,6.13,30.08,49.45,0.29,12.73,40.77
$PJCIFN2,12/07/2026 09:20:00,230.37,228.57,229.62,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.23,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.43,94.15,8.42,63.14,55.56,4.29,17.85,51.86,7.81,80.38,2.54,11.36,44.97,-5.15,9.62,36.11,16.94,84.88,5.73,25.25,49.68,0.17,12.48,41.38
$PJCIFN2,12/07/2026 09:21:00,230.50,228.70,229.68,0.09,0.40,0.07,0.38,0.24,0.03,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.84,92.12,15.48,85.90,56.24,7.25,20.21,47.27,11.98,79.88,2.54,11.98,46.59,-2.79,5.46,33.73,17.21,84.21,5.57,29.12,49.28,0.00,11.78,41.37
$PJCIFN2,12/07/2026 09:22:00,231.27,228.70,229.68,0.12,0.40,0.08,0.29,0.23,0.01,0.07,0.21,0.07,0.36,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.69,91.78,17.28,65.93,53.73,2.52,15.53,48.95,15.53,82.05,-2.77,12.54,45.00,-6.32,9.58,36.19,18.44,85.75,6.65,25.18,50.26,0.68,13.26,42.55
$PJCIFN2,12/07/2026 09:23:00,230.75,227.80,229.64,0.10,0.40,0.03,0.39,0.25,0.02,0.06,0.21,0.02,0.34,-0.04,0.05,0.20,-0.05,0.01,0.14,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.17,22.70,92.81,7.26,89.66,57.75,4.27,13.72,48.61,4.28,77.08,-8.66,10.77,46.13,-11.62,1.93,31.97,15.82,83.92,4.62,33.64,48.57,-1.11,11.37,39.58
$PJCIFN2,12/07/2026 09:24:00,230.88,228.83,229.70,0.12,0.39,0.06,0.27,0.24,0.02,0.06,0.21,0.04,0.34,-0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,26.72,89.96,13.74,62.55,56.15,5.47,14.90,47.88,9.59,78.15,-1.00,11.38,44.31,-8.67,3.11,34.99,17.09,84.52,5.85,24.90,49.12,0.01,11.94,39.95
$PJCIFN2,12/07/2026 09:25:00,230.37,228.31,229.64,0.10,0.47,0.06,0.37,0.29,0.05,0.07,0.22,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.17,23.26,107.03,13.16,83.74,65.72,11.36,16.65,50.26,7.22,77.80,1.36,9.00,44.46,-5.72,9.56,29.12,17.16,86.50,6.08,31.24,49.98,0.57,12.65,39.93
$PJCIFN2,12/07/2026 09:26:00,231.14,228.70,229.69,0.11,0.42,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.35,-0.02,-0.01,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.71,96.51,9.60,64.32,59.68,2.52,16.65,47.99,10.75,80.33,-5.12,-1.61,43.18,-3.97,7.83,34.97,17.15,84.89,5.54,23.11,49.71,-0.20,12.04,41.86
$PJCIFN2,12/07/2026 09:27:00,231.14,228.70,229.70,0.12,0.39,0.03,0.38,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.02,0.18,-0.03,0.02,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,28.68,90.65,7.90,85.95,53.70,7.83,14.32,50.24,13.76,79.79,1.95,3.69,41.37,-6.92,4.87,36.19,17.40,84.43,5.72,30.09,49.37,0.21,12.33,41.79
$PJCIFN2,12/07/2026 09:28:00,230.63,228.83,229.71,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.21,90.50,13.74,64.87,53.73,4.29,15.47,47.83,13.11,78.48,0.77,10.77,45.54,-8.69,2.52,28.45,16.94,83.76,5.45,23.80,49.22,-0.56,11.61,40.62
$PJCIFN2,12/07/2026 09:29:00,230.37,228.83,229.69,0.10,0.39,0.06,0.36,0.24,0.05,0.10,0.20,0.06,0.33,-0.03,0.04,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.60,14.35,81.25,54.94,11.36,22.04,46.65,14.90,75.03,-6.88,9.60,43.77,-11.00,6.65,33.79,17.93,84.57,6.33,30.77,50.28,0.89,13.10,40.60
$PJCIFN2,12/07/2026 09:30:00,230.37,228.57,229.61,0.08,0.39,0.03,0.31,0.23,0.03,0.06,0.20,0.03,0.34,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.43,7.81,70.83,53.32,6.07,13.69,46.70,7.82,77.69,1.94,6.63,39.10,-3.38,8.42,34.32,16.08,82.55,4.68,24.31,48.40,-0.81,11.47,40.30
$PJCIFN2,12/07/2026 09:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.10,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.30,8.40,86.19,53.73,3.11,23.17,45.58,14.88,79.83,0.18,10.77,46.56,-4.56,9.00,33.85,17.78,83.87,6.19,30.36,49.80,0.73,12.95,40.41
$PJCIFN2,12/07/2026 09:32:00,231.14,228.57,229.74,0.11,0.39,0.06,0.28,0.23,0.02,0.09,0.23,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.12,90.45,14.94,64.94,53.14,3.69,19.66,52.56,14.95,75.70,3.72,11.95,43.06,-2.79,10.21,35.52,17.48,82.93,5.96,24.53,49.31,0.05,12.56,40.44
$PJCIFN2,12/07/2026 09:33:00,230.37,228.83,229.71,0.11,0.38,0.03,0.35,0.25,0.02,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.20,88.09,7.84,80.89,57.42,4.29,17.84,46.73,12.56,78.43,-4.55,12.56,46.05,-8.10,3.68,33.73,16.76,82.36,4.97,29.25,49.06,-0.76,11.30,39.80
$PJCIFN2,12/07/2026 09:34:00,230.63,228.70,229.75,0.12,0.40,0.06,0.28,0.25,0.01,0.09,0.21,0.04,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.41,91.14,14.94,64.46,58.57,2.52,20.75,48.55,10.17,79.83,3.13,12.50,40.82,-5.13,10.18,36.13,18.53,83.63,6.89,25.17,50.50,0.80,13.38,43.34
$PJCIFN2,12/07/2026 09:35:00,230.50,228.70,229.69,0.12,0.39,0.03,0.33,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.01,88.73,7.87,74.95,55.62,2.52,18.46,45.60,14.88,79.11,-2.77,9.59,44.43,-2.79,4.29,34.83,17.97,83.27,6.02,31.79,49.92,0.69,13.00,40.90
$PJCIFN2,12/07/2026 09:36:00,230.37,228.44,229.70,0.09,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.03,0.33,-0.00,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,90.15,10.24,65.42,54.78,6.06,16.08,47.21,6.05,76.29,-0.41,8.42,45.49,-7.50,7.24,31.99,17.61,82.90,6.02,25.01,49.92,0.68,12.75,39.57
$PJCIFN2,12/07/2026 09:37:00,230.75,228.96,229.82,0.12,0.44,0.06,0.34,0.25,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.16,-0.03,0.04,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.85,101.71,14.34,78.66,56.74,3.11,22.59,49.76,14.33,77.47,3.13,11.93,37.24,-7.50,8.98,30.81,17.35,83.40,5.49,28.61,48.96,-0.59,12.22,39.95
$PJCIFN2,12/07/2026 09:38:00,230.50,228.70,229.70,0.10,0.39,0.05,0.32,0.23,0.05,0.09,0.20,0.06,0.33,0.01,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,90.16,11.39,73.77,53.20,11.36,20.80,46.73,14.33,76.84,3.13,7.26,44.26,-9.27,3.11,35.62,17.41,82.10,5.93,24.57,49.66,0.29,12.76,40.19
$PJCIFN2,12/07/2026 09:39:00,230.63,228.70,229.74,0.09,0.38,0.05,0.35,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.19,11.99,80.75,54.47,2.52,15.49,51.97,14.34,78.06,2.53,11.93,39.71,-4.56,9.58,32.02,17.56,82.31,6.11,30.10,49.55,0.12,12.70,42.20
$PJCIFN2,12/07/2026 09:40:00,230.50,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.04,0.06,0.24,0.02,0.34,0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.42,7.26,62.55,53.29,8.39,14.34,55.60,4.88,78.61,0.18,8.97,39.62,-2.21,7.83,35.56,16.35,81.61,5.07,24.07,48.92,-0.14,11.68,39.67
$PJCIFN2,12/07/2026 09:41:00,230.50,229.08,229.75,0.10,0.39,0.03,0.36,0.23,0.01,0.08,0.23,0.05,0.34,-0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,89.17,7.87,82.56,53.79,2.52,18.44,53.33,11.37,77.26,-1.00,12.55,41.44,-3.97,9.00,36.15,18.00,82.41,6.17,31.66,49.82,0.61,12.79,41.84
$PJCIFN2,12/07/2026 09:42:00,230.37,228.70,229.71,0.08,0.38,0.04,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.06,9.04,63.66,56.77,6.64,15.47,45.68,12.53,75.20,1.95,8.98,44.95,-8.70,3.69,33.81,16.15,80.92,4.81,22.91,48.73,-0.71,11.30,39.98
$PJCIFN2,12/07/2026 09:43:00,230.37,228.83,229.73,0.10,0.38,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.31,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,87.65,8.43,84.77,53.73,7.82,15.52,45.58,14.34,72.33,-1.59,10.77,43.28,-2.79,5.47,35.56,17.40,81.60,5.87,29.65,49.47,0.63,12.68,40.29
$PJCIFN2,12/07/2026 09:44:00,230.50,228.83,229.68,0.09,0.39,0.05,0.28,0.26,0.04,0.08,0.20,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,12.58,64.39,60.44,8.98,17.91,45.60,7.24,78.48,4.30,8.41,45.56,-2.20,9.01,34.36,17.24,82.29,6.21,24.65,49.58,0.89,12.84,40.82
$PJCIFN2,12/07/2026 09:45:00,230.63,228.96,229.73,0.10,0.40,0.03,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,92.58,7.27,82.47,55.59,4.29,14.90,48.55,13.73,78.06,2.53,12.54,45.44,-2.20,9.61,33.83,16.72,81.37,4.98,29.40,49.02,-0.52,11.67,41.50
$PJCIFN2,12/07/2026 09:46:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.04,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.52,10.17,62.44,56.27,8.42,16.67,47.16,12.52,77.26,-2.19,12.52,46.15,-3.97,2.51,36.74,17.42,82.06,5.76,25.53,49.82,0.45,12.11,40.82
$PJCIFN2,12/07/2026 09:47:00,230.50,228.70,229.68,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.02,0.34,0.01,0.06,0.16,-0.02,0.01,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,89.81,9.03,84.33,55.03,4.28,17.83,46.12,3.71,77.52,1.36,13.13,36.03,-4.55,1.93,36.15,17.17,82.06,5.85,30.84,49.09,0.53,12.32,40.29
$PJCIFN2,12/07/2026 09:48:00,230.75,228.31,229.72,0.11,0.38,0.05,0.29,0.26,0.04,0.07,0.20,0.04,0.33,-0.02,0.02,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,87.65,10.82,66.01,60.10,9.58,16.10,46.14,10.15,76.97,-5.14,4.88,43.16,-6.34,3.11,29.70,16.72,81.22,5.10,23.77,48.82,-0.28,11.80,39.63
$PJCIFN2,12/07/2026 09:49:00,230.37,228.83,229.70,0.10,0.44,0.08,0.37,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,23.85,100.08,18.46,84.23,56.18,7.23,14.94,48.55,13.15,78.06,3.71,9.00,45.44,-2.78,4.28,30.84,17.86,83.99,6.49,31.41,50.06,0.67,12.50,43.18
$PJCIFN2,12/07/2026 09:50:00,230.37,228.70,229.71,0.09,0.38,0.05,0.34,0.23,0.01,0.09,0.20,0.04,0.33,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,87.99,11.35,78.94,53.67,1.34,20.16,46.70,8.99,76.84,-3.36,10.17,44.97,-10.46,7.82,34.97,16.31,81.16,4.71,23.42,48.71,-1.11,11.50,37.85
$PJCIFN2,12/07/2026 09:51:00,230.88,228.83,229.75,0.13,0.38,0.03,0.34,0.25,0.01,0.10,0.22,0.06,0.32,-0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,29.24,87.94,7.89,77.22,57.98,3.11,22.57,49.87,13.74,74.65,-2.18,13.71,43.77,-4.56,9.56,33.26,17.53,81.70,5.32,31.74,49.33,-0.03,12.38,41.45
$PJCIFN2,12/07/2026 09:52:00,230.24,228.83,229.70,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.76,88.83,13.17,65.49,53.58,2.52,14.91,52.50,11.37,78.78,1.95,11.97,45.49,-3.38,6.06,34.42,17.38,82.53,6.07,25.46,49.84,0.41,12.57,43.01
$PJCIFN2,12/07/2026 09:53:00,231.14,228.83,229.72,0.12,0.39,0.06,0.36,0.24,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,88.63,14.91,81.97,54.38,2.52,17.85,45.53,14.87,72.24,2.54,11.95,46.20,-5.15,9.01,34.97,17.00,81.35,5.31,29.18,49.20,-0.43,11.66,39.80
$PJCIFN2,12/07/2026 09:54:00,230.75,228.70,229.71,0.09,0.39,0.05,0.29,0.23,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.91,12.53,65.49,53.20,7.84,14.94,47.96,14.92,78.19,-2.78,11.97,46.10,-3.97,8.41,34.93,17.60,82.39,6.06,24.45,49.88,0.66,12.56,40.87
$PJCIFN2,12/07/2026 09:55:00,230.75,228.57,229.76,0.12,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,27.44,89.86,9.03,82.07,53.67,2.52,20.81,47.45,14.33,78.61,3.13,10.18,42.05,-3.96,10.19,34.42,17.76,82.19,5.90,30.34,49.37,0.19,12.91,40.30
$PJCIFN2,12/07/2026 09:56:00,231.01,228.83,229.69,0.12,0.39,0.06,0.28,0.24,0.00,0.06,0.19,0.05,0.29,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,88.63,13.72,63.87,55.56,0.75,14.32,44.65,10.80,67.44,2.54,11.38,43.77,-11.60,7.24,33.79,16.53,81.14,4.96,25.04,48.66,-1.03,11.59,39.17
$PJCIFN2,12/07/2026 09:57:00,230.50,228.70,229.71,0.09,0.39,0.04,0.32,0.23,0.03,0.10,0.20,0.04,0.34,0.00,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.66,8.42,74.36,53.26,7.24,22.03,45.09,8.40,77.34,0.77,11.38,39.64,-2.20,10.19,31.43,17.61,82.44,6.12,30.30,49.91,0.84,13.11,40.22
$PJCIFN2,12/07/2026 09:58:00,230.24,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,89.27,7.87,63.83,53.76,3.11,17.86,46.68,12.57,77.84,1.36,6.64,40.23,-3.38,10.18,28.53,16.89,81.87,5.40,24.04,48.99,-0.44,12.03,38.42
$PJCIFN2,12/07/2026 09:59:00,231.27,228.18,229.76,0.12,0.39,0.04,0.36,0.26,0.03,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.10,88.68,8.44,83.24,59.72,6.64,14.34,48.74,7.21,78.06,1.94,10.77,43.77,-5.73,1.93,36.15,16.92,81.90,5.31,28.94,49.06,-0.23,11.63,40.12
$PJCIFN2,12/07/2026 10:00:00,230.88,228.70,229.72,0.09,0.43,0.04,0.29,0.24,0.04,0.09,0.20,0.05,0.34,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,98.87,10.21,65.93,54.97,8.42,19.68,46.17,11.95,78.65,3.72,3.70,45.54,-2.20,9.00,37.33,17.48,83.10,6.17,26.29,49.73,0.77,12.74,40.96
$PJCIFN2,12/07/2026 10:01:00,230.63,228.83,229.74,0.12,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,-0.04,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.41,101.18,8.45,84.33,53.29,2.52,14.34,44.96,14.93,77.93,-8.08,10.77,43.75,-8.09,9.00,33.16,17.13,83.72,4.81,30.61,48.68,-0.56,11.63,38.48
$PJCIFN2,12/07/2026 10:02:00,230.37,228.31,229.66,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.23,0.03,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.79,89.91,8.41,65.49,53.67,4.88,14.32,52.68,7.24,74.06,-1.59,11.94,45.59,-3.38,7.83,34.93,16.73,82.57,5.50,24.08,49.05,0.21,12.17,41.78
$PJCIFN2,12/07/2026 10:03:00,230.75,228.44,229.70,0.10,0.39,0.04,0.35,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.00,90.55,10.22,79.53,54.38,9.00,14.89,47.99,13.09,78.65,3.13,9.58,45.51,-2.79,9.05,31.45,17.27,83.19,5.98,30.21,49.30,0.35,12.28,39.77
$PJCIFN2,12/07/2026 10:04:00,230.37,228.70,229.69,0.08,0.40,0.06,0.28,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.89,13.14,64.28,52.61,4.29,14.87,50.91,9.01,79.29,1.95,10.77,40.26,-3.38,3.69,34.91,16.18,82.91,5.27,23.78,48.66,-0.38,11.65,40.71
$PJCIFN2,12/07/2026 10:05:00,230.50,228.70,229.68,0.09,0.40,0.04,0.34,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,90.78,8.99,79.12,54.23,7.24,15.52,48.52,11.96,79.65,3.13,11.38,45.56,-2.20,9.02,34.95,17.18,83.70,5.81,30.20,49.43,0.29,12.14,39.89
$PJCIFN2,12/07/2026 10:06:00,230.37,228.96,229.71,0.10,0.39,0.07,0.28,0.25,0.04,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,89.96,15.54,63.73,58.57,9.60,19.04,51.62,13.75,79.20,1.95,11.36,45.02,-8.67,9.60,28.49,17.41,83.67,5.95,25.00,49.65,0.17,12.53,39.42
$PJCIFN2,12/07/2026 10:07:00,230.37,228.83,229.70,0.09,0.40,0.06,0.35,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,91.63,13.75,80.71,51.90,1.93,15.47,45.55,12.55,74.61,2.54,11.35,44.95,-9.87,5.46,35.50,16.59,83.42,5.43,30.03,48.88,-0.50,11.76,40.34
$PJCIFN2,12/07/2026 10:08:00,230.50,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.04,0.10,0.22,0.04,0.35,0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.50,9.03,63.76,55.59,8.40,23.15,50.88,8.41,81.28,3.12,11.35,41.41,-7.50,7.85,36.74,17.05,84.84,5.82,25.04,49.93,0.50,12.54,42.01
$PJCIFN2,12/07/2026 10:09:00,230.63,228.83,229.67,0.11,0.42,0.09,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.16,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.58,95.70,20.84,88.99,53.76,3.11,15.51,45.99,13.12,80.74,1.95,13.72,37.75,-1.61,1.34,32.06,17.59,85.09,6.41,30.50,49.68,0.73,12.51,41.31
$PJCIFN2,12/07/2026 10:10:00,230.37,228.70,229.68,0.11,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,90.70,10.78,64.32,53.20,5.46,13.76,47.94,14.92,79.61,3.13,10.18,46.15,-8.70,4.87,36.05,16.60,83.82,5.00,23.00,48.71,-0.94,11.13,40.13
$PJCIFN2,12/07/2026 10:11:00,230.37,228.83,229.71,0.10,0.40,0.07,0.36,0.24,0.01,0.09,0.23,0.06,0.35,-0.01,0.06,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.60,92.17,16.69,82.47,54.81,3.11,19.63,53.27,14.92,80.38,-2.78,13.70,46.13,-7.53,7.25,31.99,17.91,85.09,6.07,31.72,49.82,0.34,12.84,41.07
$PJCIFN2,12/07/2026 10:12:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.79,91.78,9.62,64.87,53.29,4.87,14.89,44.99,15.45,76.29,1.95,11.95,46.66,-1.61,10.18,34.87,17.36,84.96,6.01,24.65,49.75,0.54,12.41,39.59
$PJCIFN2,12/07/2026 10:13:00,230.37,228.96,229.64,0.11,0.46,0.04,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,104.66,9.62,75.08,54.91,1.93,16.67,49.70,14.30,79.92,3.71,11.93,43.77,-2.20,7.83,36.05,17.03,85.97,5.29,29.42,49.10,-0.44,11.73,40.86
$PJCIFN2,12/07/2026 10:14:00,230.75,228.18,229.63,0.09,0.40,0.03,0.28,0.25,0.03,0.11,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,91.09,7.85,64.46,56.74,7.82,24.97,46.19,10.14,79.24,3.12,10.77,43.18,-3.97,8.99,33.24,16.65,84.18,5.11,23.78,48.74,-0.56,11.61,40.08
$PJCIFN2,12/07/2026 10:15:00,230.37,228.70,229.65,0.09,0.41,0.07,0.38,0.25,0.04,0.08,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,93.50,15.47,86.24,56.74,9.59,18.98,47.85,8.99,77.71,-1.59,12.52,45.51,-5.73,7.83,36.13,17.78,85.73,6.31,29.93,50.40,1.01,13.12,41.24
$PJCIFN2,12/07/2026 10:16:00,231.01,228.96,229.72,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,91.58,9.02,64.98,54.91,2.52,15.51,50.35,11.96,75.07,2.54,5.48,44.95,-5.15,7.85,36.09,17.34,84.87,5.59,24.68,49.40,-0.03,12.18,41.51
$PJCIFN2,12/07/2026 10:17:00,230.63,228.96,229.70,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.19,0.06,0.35,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,89.76,10.83,81.93,52.52,2.51,14.96,43.96,14.34,80.97,-2.18,11.97,45.54,-9.26,8.40,35.54,16.82,84.44,5.17,29.69,49.27,-0.70,11.62,39.31
$PJCIFN2,12/07/2026 10:18:00,231.14,228.83,229.70,0.11,0.41,0.07,0.28,0.26,0.02,0.11,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.30,93.94,15.54,64.90,59.52,4.87,24.35,46.76,12.53,77.56,3.13,12.52,45.95,-3.97,7.28,36.72,18.28,85.49,6.79,25.31,50.47,0.98,13.51,42.26
$PJCIFN2,12/07/2026 10:19:00,231.01,228.57,229.72,0.12,0.40,0.05,0.37,0.23,0.02,0.06,0.19,0.02,0.35,0.01,0.02,0.16,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.43,90.89,11.39,84.23,53.88,4.88,14.39,43.91,5.46,79.92,3.12,4.28,37.31,-6.92,3.70,28.52,17.02,84.31,5.38,29.61,48.91,-0.33,11.91,39.41
$PJCIFN2,12/07/2026 10:20:00,231.14,228.83,229.71,0.12,0.39,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,28.68,89.76,10.23,63.03,53.73,3.11,21.99,49.84,14.89,77.05,-2.77,11.36,45.54,-7.50,6.05,33.16,17.28,83.86,4.94,24.24,49.07,-0.29,11.87,40.25
$PJCIFN2,12/07/2026 10:21:00,230.37,228.83,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.08,0.22,0.05,0.30,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,10.22,79.08,54.44,2.51,17.20,50.15,11.96,69.88,-3.96,7.83,40.19,-5.75,6.07,34.40,17.84,84.66,6.39,30.46,50.17,0.39,12.92,41.16
$PJCIFN2,12/07/2026 10:22:00,230.37,228.31,229.74,0.10,0.39,0.03,0.27,0.24,0.01,0.09,0.21,0.05,0.32,-0.00,0.03,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.02,89.17,7.87,61.37,54.32,1.93,19.66,48.55,10.74,73.93,-0.41,7.85,45.61,-11.06,7.82,34.32,16.76,83.18,4.92,23.15,48.69,-0.70,11.77,40.80
$PJCIFN2,12/07/2026 10:23:00,230.37,227.80,229.68,0.09,0.39,0.04,0.30,0.26,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,89.27,8.46,69.69,60.73,3.11,17.81,48.52,11.30,78.52,2.54,10.21,46.66,-4.55,6.64,33.79,17.54,84.04,6.09,30.31,50.08,0.65,12.89,39.45
$PJCIFN2,12/07/2026 10:24:00,230.63,228.70,229.72,0.11,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,92.27,9.62,64.28,53.32,4.30,21.39,49.68,7.82,78.89,1.35,10.14,45.59,-3.97,11.33,35.54,17.52,83.85,6.07,24.57,49.76,0.50,12.98,40.62
$PJCIFN2,12/07/2026 10:25:00,230.37,228.70,229.74,0.09,0.44,0.03,0.38,0.24,0.04,0.06,0.20,0.04,0.32,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,101.43,7.28,86.63,54.44,8.41,14.33,45.04,8.99,74.06,0.18,12.58,40.23,-3.37,3.70,35.01,16.59,83.19,4.96,29.60,48.68,-0.56,11.28,40.17
$PJCIFN2,12/07/2026 10:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,10.21,66.67,53.76,3.10,20.21,46.17,15.54,73.43,1.95,12.56,45.59,-2.79,10.79,37.31,18.34,83.05,6.16,25.31,50.33,0.97,13.19,41.25
$PJCIFN2,12/07/2026 10:27:00,230.63,228.83,229.74,0.10,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,88.09,6.69,82.56,51.37,1.34,14.93,48.55,13.12,78.02,2.54,11.39,39.62,-2.79,9.03,33.77,16.53,81.55,4.99,29.24,48.15,-0.62,11.69,39.41
$PJCIFN2,12/07/2026 10:28:00,230.37,228.83,229.69,0.10,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.20,88.88,16.08,63.69,52.61,2.52,14.31,46.60,14.33,78.02,0.18,11.40,43.67,-2.79,9.02,29.04,17.04,82.10,5.40,23.90,49.01,-0.15,11.78,40.80
$PJCIFN2,12/07/2026 10:29:00,230.63,228.31,229.72,0.09,0.38,0.05,0.32,0.25,0.03,0.10,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.19,11.39,74.41,58.34,6.66,22.02,48.52,10.15,77.65,1.95,13.72,46.64,-1.61,9.02,33.68,17.81,82.89,6.35,30.74,50.55,0.88,13.20,41.56
$PJCIFN2,12/07/2026 10:30:00,230.37,228.18,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.02,0.34,0.00,0.03,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.01,7.84,64.28,53.26,1.93,13.74,48.02,4.87,78.06,0.18,7.83,42.42,-3.38,7.79,29.11,16.11,81.42,4.68,23.55,48.44,-0.63,11.31,40.41
$PJCIFN2,12/07/2026 10:31:00,230.37,228.83,229.77,0.09,0.40,0.05,0.39,0.26,0.04,0.10,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.09,12.57,88.50,59.13,8.40,22.00,47.94,9.61,78.02,1.95,11.97,46.69,-3.97,9.57,36.19,17.66,82.41,6.01,30.35,50.34,0.46,12.63,40.44
$PJCIFN2,12/07/2026 10:32:00,230.88,228.83,229.73,0.12,0.39,0.06,0.28,0.26,0.01,0.07,0.23,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.46,90.55,14.35,64.98,59.65,2.53,16.10,52.71,13.13,73.38,-3.36,11.97,44.87,-5.73,10.18,35.62,17.36,82.35,5.88,24.84,49.68,0.26,12.64,43.10
$PJCIFN2,12/07/2026 10:33:00,230.37,228.57,229.69,0.08,0.38,0.04,0.33,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,86.96,9.57,76.68,55.56,2.52,17.26,47.40,13.74,76.67,1.36,11.96,44.90,-2.79,8.42,32.02,16.32,81.33,4.85,29.71,48.86,-0.78,11.51,40.94
$PJCIFN2,12/07/2026 10:34:00,230.50,228.83,229.73,0.11,0.41,0.04,0.29,0.23,0.04,0.09,0.22,0.05,0.34,-0.02,0.06,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,94.68,9.02,66.38,53.61,8.43,20.22,51.50,12.52,79.33,-3.95,13.13,43.82,-8.69,10.77,34.46,18.36,82.88,6.39,25.30,50.18,1.03,13.26,42.17
$PJCIFN2,12/07/2026 10:35:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.04,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.83,88.19,9.04,83.79,56.21,9.01,16.07,50.15,11.95,77.43,-2.18,10.79,45.51,-2.79,9.61,34.38,16.94,81.96,5.28,30.79,49.38,0.15,12.38,38.69
$PJCIFN2,12/07/2026 10:36:00,230.50,228.83,229.68,0.09,0.42,0.03,0.30,0.23,0.02,0.09,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,95.60,7.86,67.81,53.64,4.29,19.65,47.35,9.60,78.06,2.54,10.78,44.90,-3.96,9.02,36.70,16.60,81.91,5.25,24.20,48.86,-0.19,11.96,40.74
$PJCIFN2,12/07/2026 10:37:00,230.50,228.44,229.69,0.09,0.44,0.04,0.36,0.26,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.00,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,101.66,9.04,83.15,59.13,7.82,16.10,48.66,12.55,79.29,1.95,12.53,40.10,-1.02,7.79,35.44,17.89,84.30,6.44,31.81,50.10,1.02,12.90,41.38
$PJCIFN2,12/07/2026 10:38:00,230.37,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,88.34,8.43,63.66,52.05,4.87,17.24,45.40,14.29,76.67,3.13,10.77,38.55,-3.38,1.34,29.08,16.74,81.40,5.24,24.28,48.38,-0.71,11.69,39.58
$PJCIFN2,12/07/2026 10:39:00,230.75,228.96,229.70,0.10,0.39,0.04,0.30,0.23,0.02,0.08,0.20,0.06,0.34,0.00,0.02,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,89.71,8.45,68.63,53.73,5.47,17.34,46.81,13.71,78.56,0.18,4.87,44.97,-2.19,1.34,31.95,17.70,82.58,6.13,30.19,49.73,0.84,13.07,40.89
$PJCIFN2,12/07/2026 10:40:00,230.63,228.83,229.70,0.09,0.38,0.05,0.28,0.25,0.02,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,87.74,10.77,64.79,57.26,4.29,14.33,45.71,13.15,77.52,-1.00,8.99,45.54,-7.48,8.97,34.95,16.90,81.83,5.35,24.54,49.15,-0.43,12.03,39.69
$PJCIFN2,12/07/2026 10:41:00,231.27,228.83,229.73,0.11,0.39,0.04,0.39,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.32,90.60,10.18,90.21,53.79,3.70,15.00,50.94,14.35,77.97,2.54,11.97,46.80,-3.97,5.46,34.93,17.79,82.61,5.96,30.79,49.90,0.26,12.01,42.59
$PJCIFN2,12/07/2026 10:42:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.01,9.02,64.98,53.70,2.51,19.61,49.65,13.74,77.01,-0.41,11.35,45.46,-3.96,9.00,33.20,16.49,81.68,4.89,23.94,48.76,-0.60,11.62,41.66
$PJCIFN2,12/07/2026 10:43:00,230.50,229.08,229.75,0.10,0.40,0.06,0.36,0.25,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,91.78,14.31,82.61,58.37,9.59,14.94,49.70,14.33,78.61,1.95,11.36,46.13,-3.97,5.46,35.56,17.85,82.72,6.55,31.08,50.23,0.92,12.88,40.78
$PJCIFN2,12/07/2026 10:44:00,230.50,228.96,229.73,0.13,0.39,0.08,0.28,0.25,0.01,0.09,0.22,0.05,0.33,-0.02,0.03,0.17,-0.05,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,29.19,89.17,17.87,63.80,56.77,1.93,20.81,49.68,11.97,76.38,-4.55,7.82,39.12,-10.46,10.20,32.56,17.31,82.00,5.32,24.54,49.26,-0.53,12.83,40.86
$PJCIFN2,12/07/2026 10:45:00,231.01,228.44,229.73,0.10,0.39,0.04,0.36,0.25,0.01,0.10,0.23,0.05,0.30,0.01,0.02,0.17,-0.05,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.73,88.73,9.03,83.29,58.05,2.52,23.17,51.77,11.33,69.84,1.95,4.88,39.69,-10.43,4.29,37.79,16.80,81.95,5.14,30.19,48.90,-0.62,11.82,42.22
$PJCIFN2,12/07/2026 10:46:00,230.88,228.96,229.68,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.20,0.05,0.32,0.00,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.31,89.42,10.22,63.76,60.83,3.11,16.07,45.55,11.37,73.51,0.18,7.25,44.85,-2.20,3.11,35.52,17.99,82.98,6.58,25.67,50.20,0.91,12.94,39.90
$PJCIFN2,12/07/2026 10:47:00,230.37,228.57,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.30,-0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.71,9.63,80.62,52.52,1.93,14.92,47.37,13.78,69.65,-2.77,11.95,39.73,-3.96,6.63,32.09,16.43,81.19,4.78,29.26,48.33,-0.85,11.65,38.61
$PJCIFN2,12/07/2026 10:48:00,230.75,228.57,229.68,0.12,0.39,0.04,0.28,0.26,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.76,90.55,9.04,64.39,59.52,3.10,14.92,46.81,11.93,78.56,3.71,11.96,43.75,-1.61,8.42,28.02,17.46,82.76,5.95,24.46,49.60,0.39,12.37,40.57
$PJCIFN2,12/07/2026 10:49:00,231.01,228.83,229.73,0.12,0.45,0.03,0.33,0.26,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,102.36,7.86,76.68,59.62,3.11,14.89,44.96,15.46,79.52,4.29,12.54,40.12,-1.61,6.05,34.99,18.16,84.83,6.27,30.43,50.20,0.92,12.76,40.22
$PJCIFN2,12/07/2026 10:50:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.22,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.32,9.61,63.10,51.43,3.70,15.53,43.88,12.54,76.84,2.54,9.00,45.49,-7.50,1.34,33.77,16.49,81.27,4.94,23.39,48.28,-0.68,11.29,37.90
$PJCIFN2,12/07/2026 10:51:00,230.75,228.83,229.69,0.11,0.39,0.05,0.37,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,24.48,89.07,11.97,85.51,53.14,9.58,14.34,46.24,14.34,77.47,3.12,10.77,44.95,-2.20,9.58,34.40,17.17,82.31,5.45,30.12,49.04,0.01,12.10,39.88
$PJCIFN2,12/07/2026 10:52:00,230.37,228.83,229.71,0.09,0.39,0.07,0.32,0.23,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.91,16.13,73.73,53.76,6.06,15.45,49.56,10.21,79.20,1.95,11.97,44.97,-3.38,6.06,35.03,17.44,83.27,6.19,25.21,49.40,0.61,12.73,41.20
$PJCIFN2,12/07/2026 10:53:00,230.50,228.44,229.75,0.12,0.40,0.03,0.34,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.50,90.94,7.84,77.59,52.02,3.70,17.83,50.29,13.68,76.71,1.95,9.59,36.66,-9.86,7.84,31.47,16.70,82.22,4.76,29.80,48.35,-0.90,11.66,40.97
$PJCIFN2,12/07/2026 10:54:00,231.01,228.57,229.71,0.09,0.42,0.05,0.29,0.23,0.04,0.08,0.21,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.95,95.70,11.39,67.18,53.76,9.03,18.44,48.50,12.55,78.65,-5.72,9.61,41.95,-5.14,9.06,33.79,17.18,83.19,5.41,24.17,49.17,0.04,12.57,39.03
$PJCIFN2,12/07/2026 10:55:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.18,-0.01,0.00,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.26,90.01,9.02,79.03,54.32,4.28,15.53,46.76,13.16,76.97,2.53,13.12,41.41,-2.20,0.16,33.16,17.32,83.87,5.86,30.46,49.37,0.38,12.37,40.16
$PJCIFN2,12/07/2026 10:56:00,230.37,228.44,229.69,0.09,0.39,0.08,0.28,0.23,0.02,0.08,0.23,0.05,0.32,0.01,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.37,17.30,64.24,52.46,4.87,17.88,52.50,11.98,72.75,2.53,7.81,39.64,-2.79,9.02,31.97,16.67,83.10,5.49,24.45,48.29,-0.32,11.94,40.62
$PJCIFN2,12/07/2026 10:57:00,230.63,228.83,229.69,0.10,0.42,0.05,0.39,0.24,0.02,0.08,0.24,0.06,0.36,0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.15,96.46,11.95,89.04,54.29,5.47,19.05,55.04,14.87,81.96,0.18,12.54,44.90,-1.02,10.73,36.09,18.07,85.00,6.63,30.62,50.51,1.05,13.15,43.78
$PJCIFN2,12/07/2026 10:58:00,230.37,228.83,229.63,0.09,0.39,0.06,0.28,0.25,0.04,0.07,0.23,0.06,0.32,-0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.40,14.38,64.21,56.70,9.02,15.47,52.03,14.29,72.75,-3.36,10.18,45.00,-9.87,2.51,34.40,16.64,83.81,5.31,23.69,49.42,-0.51,11.51,40.44
$PJCIFN2,12/07/2026 10:59:00,230.75,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,90.45,7.85,82.52,52.49,1.93,16.06,43.15,10.77,78.11,3.12,11.35,40.32,-8.69,9.60,32.69,16.86,84.18,5.44,30.23,49.13,-0.28,12.33,39.23
$PJCIFN2,12/07/2026 11:00:00,230.75,228.31,229.63,0.10,0.42,0.06,0.34,0.23,0.02,0.07,0.21,0.04,0.36,-0.01,0.04,0.17,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.30,96.19,14.93,77.77,53.08,3.69,15.44,47.21,10.15,81.60,-2.77,10.17,39.08,-2.79,10.77,35.58,17.56,85.47,6.24,26.47,49.67,0.55,12.92,40.31
$PJCIFN2,12/07/2026 11:01:00,231.14,228.83,229.69,0.12,0.45,0.04,0.32,0.24,0.04,0.07,0.22,0.06,0.36,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,26.90,103.43,10.21,74.45,54.32,9.00,16.68,49.76,14.33,82.19,-1.59,10.20,44.19,-2.79,9.56,34.89,18.13,86.80,5.99,31.20,49.94,0.88,12.84,41.10
$PJCIFN2,12/07/2026 11:02:00,230.75,228.96,229.70,0.11,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.05,0.35,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,90.25,7.82,64.39,55.56,1.93,18.48,46.73,11.96,79.74,-2.18,11.35,44.38,-8.09,7.82,35.48,16.88,83.71,4.54,23.13,48.69,-0.98,11.85,39.72
$PJCIFN2,12/07/2026 11:03:00,230.50,228.83,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.04,9.05,87.32,56.21,3.10,14.91,45.45,14.91,80.92,1.94,13.13,43.77,-8.09,9.01,37.33,17.77,85.32,6.25,30.63,50.19,0.65,13.16,40.89
$PJCIFN2,12/07/2026 11:04:00,230.50,228.57,229.65,0.10,0.42,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.35,0.01,0.01,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,95.70,9.02,64.32,55.00,2.52,14.90,50.32,7.81,80.65,1.36,3.11,45.67,-4.57,8.99,36.25,16.54,85.03,5.40,23.60,49.19,-0.20,11.89,40.40
$PJCIFN2,12/07/2026 11:05:00,230.50,228.70,229.68,0.10,0.41,0.04,0.36,0.28,0.03,0.08,0.19,0.04,0.35,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,93.45,9.03,81.97,63.22,6.05,17.31,44.40,8.40,79.65,2.54,10.16,40.26,-4.55,4.87,34.46,16.30,84.18,4.92,28.79,49.01,-0.70,11.40,38.65
$PJCIFN2,12/07/2026 11:06:00,230.88,228.96,229.63,0.10,0.40,0.05,0.31,0.24,0.02,0.08,0.19,0.04,0.34,0.01,0.04,0.18,-0.02,0.02,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,92.17,11.98,71.30,56.12,4.28,17.79,43.27,9.01,78.52,1.36,8.41,40.75,-5.73,5.46,25.03,16.58,84.15,5.39,24.09,48.84,-0.64,11.57,38.10
$PJCIFN2,12/07/2026 11:07:00,231.27,228.57,229.69,0.13,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.04,0.36,0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.29,92.01,8.44,83.15,54.29,3.70,14.91,50.35,9.57,81.51,3.72,9.60,43.82,-6.33,9.01,35.54,17.66,85.35,6.27,30.26,50.03,0.57,13.06,40.37
$PJCIFN2,12/07/2026 11:08:00,230.63,228.83,229.72,0.11,0.41,0.04,0.29,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,93.56,10.22,67.15,56.64,2.51,16.12,49.03,12.56,79.24,1.95,4.29,43.77,-3.38,7.24,35.50,17.26,85.17,5.69,23.76,49.32,-0.14,12.32,41.14
$PJCIFN2,12/07/2026 11:09:00,230.24,227.93,229.60,0.09,0.39,0.07,0.36,0.25,0.01,0.10,0.19,0.01,0.35,-0.04,0.05,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.78,16.08,83.06,57.79,1.93,23.12,44.32,3.11,80.38,-8.08,11.96,37.35,-4.56,6.05,30.27,16.13,83.80,5.05,28.55,48.77,-0.78,11.38,38.73
$PJCIFN2,12/07/2026 11:10:00,230.50,228.83,229.65,0.09,0.41,0.04,0.29,0.24,0.03,0.08,0.21,0.03,0.35,-0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,94.53,10.21,66.56,54.26,7.23,18.44,48.55,7.83,80.79,-1.00,8.99,46.59,-7.50,9.61,32.02,17.46,85.48,6.34,24.66,50.75,1.12,13.15,40.05
$PJCIFN2,12/07/2026 11:11:00,230.50,228.83,229.66,0.09,0.40,0.04,0.33,0.26,0.03,0.07,0.20,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.29,9.64,76.68,59.16,7.25,15.44,45.60,9.03,78.61,-4.54,10.75,44.90,-2.79,3.69,33.13,16.86,83.40,5.18,29.87,49.04,-0.37,11.61,39.04
$PJCIFN2,12/07/2026 11:12:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.12,10.23,64.94,53.17,8.41,14.90,50.91,14.29,80.88,3.12,9.00,44.26,-2.20,2.51,35.48,17.23,84.02,5.99,24.59,49.40,0.50,12.27,40.46
$PJCIFN2,12/07/2026 11:13:00,230.50,228.83,229.68,0.09,0.45,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,102.89,8.43,87.17,55.03,3.11,17.91,49.17,14.91,79.79,1.95,13.13,45.02,-9.88,10.18,33.18,17.33,85.48,5.96,30.07,49.78,0.28,12.47,40.77
$PJCIFN2,12/07/2026 11:14:00,230.63,228.57,229.68,0.08,0.42,0.03,0.28,0.25,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,95.44,6.69,63.17,57.13,3.70,13.72,47.37,11.97,75.87,1.95,10.76,43.77,-2.79,0.16,33.79,16.22,82.36,4.84,22.85,48.51,-0.69,11.03,39.01
$PJCIFN2,12/07/2026 11:15:00,230.63,228.96,229.70,0.13,0.39,0.07,0.36,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.16,-0.03,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.14,89.42,16.12,81.93,56.77,3.11,15.45,48.61,13.15,76.80,0.18,11.36,37.83,-7.50,1.93,36.15,17.86,83.42,6.67,30.12,50.06,0.47,12.76,41.00
$PJCIFN2,12/07/2026 11:16:00,231.91,228.70,229.70,0.13,0.39,0.06,0.28,0.25,0.01,0.08,0.23,0.06,0.31,-0.03,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.37,90.12,13.78,64.32,56.61,3.11,17.85,52.06,14.92,70.83,-6.91,11.37,42.57,-7.50,9.02,34.97,17.23,82.43,5.61,25.12,49.14,-0.09,12.42,39.80
$PJCIFN2,12/07/2026 11:17:00,230.75,228.83,229.68,0.08,0.39,0.06,0.35,0.22,0.02,0.06,0.21,0.06,0.32,0.01,0.06,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.53,14.94,79.62,51.52,5.47,14.31,47.88,14.33,73.38,1.36,13.13,43.70,-9.84,3.69,34.34,16.51,81.87,5.03,29.57,48.45,-0.67,11.19,39.79
$PJCIFN2,12/07/2026 11:18:00,232.04,228.70,229.72,0.13,0.41,0.05,0.28,0.23,0.02,0.10,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.17,93.50,11.36,63.69,53.67,4.86,21.98,49.11,13.74,79.83,-0.41,8.99,43.82,-1.61,8.98,35.60,18.00,83.36,6.34,25.05,50.01,0.94,13.21,41.76
$PJCIFN2,12/07/2026 11:19:00,230.63,228.96,229.72,0.09,0.38,0.04,0.38,0.23,0.04,0.07,0.21,0.06,0.32,0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.65,8.44,86.63,52.52,10.18,15.48,48.47,13.72,73.26,0.18,11.36,44.38,-6.33,3.69,34.38,16.30,81.27,4.89,29.17,48.42,-0.17,11.48,40.32
$PJCIFN2,12/07/2026 11:20:00,230.37,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.05,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.65,10.21,69.06,53.70,6.06,14.92,46.09,13.18,77.43,1.95,13.13,45.00,-10.48,3.11,37.31,17.22,82.58,5.78,24.48,49.44,0.12,11.99,41.12
$PJCIFN2,12/07/2026 11:21:00,230.37,228.83,229.74,0.10,0.39,0.06,0.37,0.26,0.02,0.08,0.21,0.06,0.30,-0.00,0.05,0.16,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.32,14.92,84.92,59.68,3.71,18.46,48.58,14.33,68.62,-0.41,11.97,36.09,-1.61,8.99,31.35,17.67,82.28,6.23,30.02,49.97,0.70,12.68,40.23
$PJCIFN2,12/07/2026 11:22:00,230.63,228.70,229.66,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.19,0.05,0.34,0.01,0.01,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.04,7.86,63.62,58.31,1.92,14.26,44.42,11.94,77.78,2.54,3.10,38.62,-2.79,4.87,35.01,16.26,81.36,4.81,23.96,48.51,-0.92,11.24,38.98
$PJCIFN2,12/07/2026 11:23:00,230.75,228.70,229.69,0.11,0.39,0.04,0.36,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.17,88.68,8.46,82.56,53.05,8.41,17.26,45.58,14.33,77.93,3.12,11.35,46.08,-6.91,9.58,38.57,17.89,82.40,6.14,29.74,49.57,0.83,12.84,41.56
$PJCIFN2,12/07/2026 11:24:00,230.63,228.57,229.75,0.11,0.43,0.04,0.28,0.27,0.04,0.07,0.22,0.06,0.32,0.01,0.05,0.15,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,25.06,98.87,9.04,64.98,61.56,9.58,15.53,49.73,13.77,72.59,1.36,11.95,34.99,-5.73,2.51,36.11,17.10,82.17,5.66,24.40,49.12,0.59,12.36,43.14
$PJCIFN2,12/07/2026 11:25:00,230.50,228.96,229.75,0.09,0.44,0.06,0.37,0.24,0.02,0.06,0.23,0.05,0.31,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,100.78,13.76,84.33,54.35,4.89,13.72,52.62,11.39,70.47,-1.00,11.35,44.41,-3.96,3.11,35.66,16.51,82.50,4.93,28.39,48.78,-0.63,11.00,40.80
$PJCIFN2,12/07/2026 11:26:00,230.24,228.83,229.71,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.23,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,91.83,13.15,64.98,55.46,5.47,19.63,52.53,15.49,77.60,2.53,12.54,40.87,-1.61,9.01,36.74,18.04,82.75,6.77,25.26,50.25,0.93,13.10,43.56
$PJCIFN2,12/07/2026 11:27:00,230.50,228.96,229.77,0.10,0.38,0.04,0.33,0.23,0.02,0.09,0.22,0.06,0.32,0.00,0.04,0.17,-0.02,0.04,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,87.84,9.03,76.76,53.67,4.86,21.39,49.68,13.73,74.14,0.18,10.17,39.75,-5.74,8.40,29.12,17.43,81.07,5.26,30.07,48.17,-0.24,12.15,41.47
$PJCIFN2,12/07/2026 11:28:00,230.50,228.31,229.62,0.12,0.38,0.04,0.28,0.23,0.04,0.08,0.21,0.03,0.34,-0.01,0.02,0.18,-0.05,0.00,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.01,87.16,10.20,64.32,53.20,9.00,17.90,47.94,6.63,77.39,-2.18,4.87,40.59,-11.04,0.75,34.79,17.09,82.18,5.86,24.66,49.14,0.37,12.43,42.06
$PJCIFN2,12/07/2026 11:29:00,231.01,228.70,229.70,0.12,0.39,0.06,0.38,0.25,0.02,0.10,0.22,0.05,0.31,0.01,0.06,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.81,88.68,13.72,86.05,58.57,5.47,23.11,50.94,12.52,71.69,3.13,13.14,46.05,-1.02,7.83,38.51,18.06,82.64,6.48,29.83,50.34,1.22,12.91,43.43
$PJCIFN2,12/07/2026 11:30:00,230.50,228.83,229.72,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,87.35,10.80,64.79,54.94,3.12,19.00,49.11,14.87,76.88,1.95,6.65,44.97,-14.01,9.04,34.97,16.81,81.54,5.35,23.81,49.08,-0.60,11.85,40.80
$PJCIFN2,12/07/2026 11:31:00,231.40,227.80,229.76,0.11,0.39,0.04,0.35,0.25,0.04,0.09,0.20,0.04,0.33,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.74,90.50,9.01,80.16,57.13,8.41,20.20,45.78,10.13,75.83,2.54,11.38,37.85,-2.20,9.02,35.07,17.29,82.05,5.64,29.15,49.24,0.27,12.27,40.89
$PJCIFN2,12/07/2026 11:32:00,230.63,228.44,229.72,0.11,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.02,0.34,0.02,0.05,0.19,-0.00,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,88.63,8.43,64.90,60.37,1.93,16.08,49.14,5.46,78.56,3.72,11.40,43.16,-1.02,2.52,35.52,17.36,82.40,6.12,26.19,50.05,0.61,12.73,42.32
$PJCIFN2,12/07/2026 11:33:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.96,10.20,81.29,54.29,6.64,15.51,52.56,13.12,78.98,-2.18,13.16,45.61,-3.38,8.99,36.70,17.55,82.64,6.22,30.71,50.10,0.70,12.77,42.87
$PJCIFN2,12/07/2026 11:34:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.50,8.42,64.94,52.05,1.93,17.27,48.42,6.65,77.52,0.18,6.64,44.97,-3.38,1.93,34.99,16.31,81.65,5.17,23.96,48.91,-0.54,11.59,40.87
$PJCIFN2,12/07/2026 11:35:00,230.63,228.57,229.71,0.09,0.39,0.06,0.38,0.25,0.04,0.07,0.24,0.07,0.33,0.01,0.05,0.16,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.51,89.81,13.17,85.85,57.42,9.60,16.08,55.01,15.52,76.29,3.13,11.96,37.88,-1.02,10.19,35.56,18.03,82.73,6.77,31.47,50.15,1.25,13.32,42.39
$PJCIFN2,12/07/2026 11:36:00,230.24,228.83,229.68,0.09,0.42,0.08,0.34,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.66,95.65,17.91,77.26,55.50,4.29,19.54,50.97,13.74,77.43,2.53,11.35,44.95,-8.09,1.93,38.51,16.88,82.06,5.70,24.73,49.24,-0.19,12.31,44.80
$PJCIFN2,12/07/2026 11:37:00,230.37,228.70,229.70,0.08,0.44,0.03,0.35,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,100.84,7.27,80.03,57.33,2.52,13.74,47.40,13.74,75.66,2.54,10.79,44.26,-3.38,7.79,35.56,16.33,82.94,4.89,29.29,48.79,-0.78,11.26,41.20
$PJCIFN2,12/07/2026 11:38:00,230.50,228.70,229.67,0.10,0.39,0.04,0.31,0.23,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,89.27,8.44,70.24,53.14,4.88,15.48,50.35,14.32,79.02,-1.00,11.35,46.72,-6.91,7.80,30.17,17.80,82.98,6.25,25.19,50.05,0.73,12.88,40.89
$PJCIFN2,12/07/2026 11:39:00,230.37,228.57,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.05,0.34,0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.24,7.85,82.02,53.82,2.51,14.88,52.09,10.78,77.34,0.18,10.80,37.10,-3.98,10.16,34.28,16.90,81.97,5.33,28.98,48.89,-0.03,12.17,39.51
$PJCIFN2,12/07/2026 11:40:00,231.27,228.18,229.71,0.11,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,89.27,11.97,62.48,53.79,1.34,15.00,47.35,10.14,77.43,1.36,11.36,44.87,-2.79,8.99,34.34,16.68,81.53,5.17,23.60,48.68,-0.48,11.57,39.50
$PJCIFN2,12/07/2026 11:41:00,230.50,228.06,229.68,0.10,0.39,0.06,0.38,0.25,0.03,0.06,0.23,0.00,0.28,-0.01,0.04,0.20,-0.04,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.96,89.02,14.35,86.63,56.86,7.24,14.89,52.15,0.77,64.08,-1.60,9.59,45.51,-8.66,0.75,33.18,16.71,81.66,5.20,28.18,48.90,-0.49,11.20,40.53
$PJCIFN2,12/07/2026 11:42:00,230.75,228.96,229.67,0.13,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.35,0.00,0.04,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.16,89.86,10.22,64.94,56.83,3.70,16.69,47.32,13.71,79.83,0.18,9.59,42.54,-9.27,10.75,34.44,18.29,83.36,6.30,25.92,50.33,0.87,12.99,40.24
$PJCIFN2,12/07/2026 11:43:00,230.63,228.57,229.67,0.09,0.39,0.05,0.31,0.22,0.01,0.06,0.20,0.04,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.51,88.68,12.57,70.16,51.55,1.93,14.28,46.63,10.20,78.11,-1.00,10.17,45.00,-3.37,5.45,34.91,16.25,81.74,5.36,28.15,48.41,-0.76,11.52,40.10
$PJCIFN2,12/07/2026 11:44:00,230.75,228.83,229.73,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.07,89.62,10.19,63.73,52.49,2.52,15.48,48.55,14.92,78.06,-2.18,12.54,42.05,-3.38,6.04,33.13,17.37,82.97,5.73,24.58,48.95,0.17,12.50,41.04
$PJCIFN2,12/07/2026 11:45:00,230.50,228.57,229.63,0.09,0.41,0.04,0.37,0.24,0.05,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,94.20,8.45,84.92,54.35,11.35,15.44,50.21,7.23,78.19,1.94,11.37,45.02,-1.61,9.00,35.62,17.11,83.27,5.95,29.80,49.69,0.49,12.31,42.91
$PJCIFN2,12/07/2026 11:46:00,230.37,228.70,229.67,0.10,0.42,0.04,0.28,0.23,0.02,0.08,0.22,0.03,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,96.02,8.43,63.87,52.61,4.29,19.03,50.38,7.82,78.11,1.94,7.84,45.59,-3.95,6.06,33.24,16.48,82.86,5.05,23.15,48.76,-0.49,11.54,40.89
$PJCIFN2,12/07/2026 11:47:00,230.37,228.57,229.66,0.09,0.39,0.04,0.38,0.25,0.01,0.07,0.23,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.55,9.04,86.73,58.41,2.52,16.65,51.94,7.23,80.42,1.36,13.72,45.05,-3.38,9.56,36.11,17.61,84.28,6.31,30.41,50.21,0.75,12.95,41.19
$PJCIFN2,12/07/2026 11:48:00,230.75,228.70,229.62,0.11,0.39,0.05,0.28,0.23,0.05,0.06,0.24,0.04,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.67,89.22,12.56,64.90,53.29,10.74,14.90,55.57,9.00,78.52,2.53,10.74,37.85,-2.79,10.17,34.95,17.08,83.53,5.68,24.24,49.32,0.23,12.36,40.01
$PJCIFN2,12/07/2026 11:49:00,230.50,228.96,229.70,0.09,0.45,0.03,0.32,0.23,0.03,0.10,0.22,0.05,0.32,0.01,0.02,0.20,-0.04,-0.00,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,103.01,6.66,74.41,52.58,6.05,23.20,50.38,12.53,72.88,1.95,5.47,44.90,-9.86,-0.43,30.90,16.44,84.59,4.79,27.96,48.98,-0.80,11.63,40.34
$PJCIFN2,12/07/2026 11:50:00,230.63,228.83,229.66,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.17,16.11,64.90,54.88,3.11,16.11,50.29,11.94,80.88,3.71,11.96,43.28,-1.61,3.11,34.38,17.84,84.75,6.86,25.43,50.22,0.81,12.83,41.17
$PJCIFN2,12/07/2026 11:51:00,230.24,228.96,229.61,0.09,0.41,0.04,0.38,0.23,0.03,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,94.63,9.03,86.05,53.02,6.07,23.16,46.63,13.14,79.29,1.94,12.51,42.10,-5.14,4.88,34.42,17.02,83.53,5.29,28.96,48.98,-0.36,12.12,39.49
$PJCIFN2,12/07/2026 11:52:00,230.24,228.57,229.65,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.50,10.22,65.49,55.06,4.86,15.49,48.44,10.16,80.24,2.53,7.24,45.56,-4.56,4.28,35.54,16.78,84.20,5.57,24.37,49.13,-0.14,12.05,41.02
$PJCIFN2,12/07/2026 11:53:00,230.37,228.44,229.63,0.09,0.41,0.06,0.34,0.24,0.02,0.06,0.24,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,93.67,13.17,77.81,54.29,3.70,14.90,54.39,8.98,79.74,2.53,12.54,45.67,-1.61,7.24,34.48,17.48,84.90,5.99,29.79,50.05,0.42,12.56,41.14
$PJCIFN2,12/07/2026 11:54:00,231.01,228.70,229.66,0.10,0.39,0.07,0.27,0.22,0.03,0.07,0.22,0.05,0.31,0.00,0.04,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,89.37,15.50,61.41,51.37,6.64,15.51,50.83,12.54,70.35,0.18,10.16,39.64,-6.31,4.30,36.35,16.56,83.22,5.02,23.21,48.31,-0.74,11.13,41.85
$PJCIFN2,12/07/2026 11:55:00,231.01,229.08,229.75,0.13,0.40,0.04,0.34,0.24,0.02,0.10,0.22,0.07,0.35,-0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.85,91.24,8.43,78.44,55.40,4.28,22.52,50.88,15.50,80.47,-2.18,12.57,44.28,-5.15,9.02,36.23,18.55,85.23,6.09,29.18,50.12,0.65,13.09,42.64
$PJCIFN2,12/07/2026 11:56:00,231.53,228.70,229.68,0.12,0.42,0.04,0.28,0.23,0.05,0.08,0.21,0.06,0.35,-0.03,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,26.94,96.56,8.43,64.83,53.70,11.37,19.11,48.52,13.15,79.83,-6.32,10.79,42.59,-2.79,7.82,34.38,16.93,84.88,5.08,24.41,49.05,0.00,12.16,41.00
$PJCIFN2,12/07/2026 11:57:00,231.14,228.44,229.71,0.12,0.40,0.04,0.38,0.24,0.02,0.08,0.22,0.03,0.34,-0.02,0.06,0.15,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,28.68,93.02,9.61,86.63,55.65,5.47,19.02,49.65,6.64,78.06,-4.54,13.13,35.48,-3.96,8.42,36.09,16.99,84.93,5.18,29.83,49.16,0.09,12.26,40.85
$PJCIFN2,12/07/2026 11:58:00,231.65,228.18,229.69,0.12,0.40,0.04,0.28,0.23,0.04,0.09,0.22,0.03,0.35,-0.02,0.05,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.96,92.17,9.04,64.76,53.85,10.15,20.86,51.41,7.21,80.60,-4.55,11.36,37.31,-3.38,7.24,34.42,18.06,85.51,6.31,25.03,49.87,1.00,13.08,41.84
$PJCIFN2,12/07/2026 11:59:00,230.75,228.96,229.69,0.10,0.39,0.04,0.29,0.26,0.04,0.10,0.19,0.04,0.35,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.81,90.85,9.61,66.59,60.27,9.60,22.58,43.83,9.02,79.74,0.77,10.77,41.98,-3.38,5.46,34.48,16.47,83.65,4.95,28.04,48.82,-0.59,11.62,38.60
$PJCIFN2,12/07/2026 12:00:00,230.50,228.83,229.72,0.12,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.41,90.06,10.20,74.95,53.17,1.93,14.92,46.84,14.34,80.06,2.54,6.06,44.80,-3.96,3.11,34.44,16.89,84.09,5.42,25.47,49.14,-0.18,11.79,42.18
$PJCIFN2,12/07/2026 12:01:00,230.50,228.96,229.71,0.11,0.45,0.08,0.33,0.24,0.02,0.08,0.21,0.04,0.35,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.95,103.14,17.90,76.68,54.94,5.47,17.89,47.32,9.00,80.20,-1.00,14.35,46.66,-3.39,10.18,32.52,18.07,86.35,6.29,30.27,50.42,0.98,13.17,42.18
$PJCIFN2,12/07/2026 12:02:00,230.50,228.44,229.65,0.11,0.39,0.07,0.29,0.25,0.02,0.07,0.22,0.03,0.33,0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.44,90.70,16.70,65.38,58.44,3.71,15.99,51.44,7.81,75.87,0.77,9.04,44.36,-3.38,7.21,36.07,17.44,83.61,6.08,23.91,49.50,0.12,12.27,43.71
$PJCIFN2,12/07/2026 12:03:00,230.63,228.70,229.66,0.10,0.39,0.06,0.35,0.23,0.02,0.06,0.23,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.07,89.62,13.16,80.62,52.08,5.47,14.90,52.65,10.17,79.02,1.95,7.24,45.54,-4.55,6.06,39.51,16.68,83.41,5.28,28.24,49.04,-0.32,11.85,44.20
$PJCIFN2,12/07/2026 12:04:00,230.50,228.96,229.67,0.09,0.41,0.09,0.30,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,93.56,20.85,67.88,54.23,4.29,20.82,50.21,10.77,78.98,1.36,11.33,44.95,-3.97,5.45,31.43,17.37,84.07,6.54,24.47,49.68,0.54,13.12,41.79
$PJCIFN2,12/07/2026 12:05:00,230.63,228.18,229.68,0.10,0.39,0.06,0.28,0.24,0.01,0.10,0.22,0.04,0.33,0.02,0.04,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.10,89.57,14.30,63.21,54.01,2.52,22.66,50.97,10.14,76.16,3.71,9.01,36.21,-9.87,9.01,35.50,17.44,83.03,6.01,23.28,49.08,0.04,12.49,41.73
$PJCIFN2,12/07/2026 12:06:00,230.75,228.83,229.71,0.09,0.38,0.06,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.19,14.33,63.14,53.23,4.30,16.67,48.33,13.12,77.60,-1.00,5.46,44.43,-3.97,9.57,35.03,16.50,81.98,4.92,22.49,48.67,-0.90,11.67,40.00
$PJCIFN2,12/07/2026 12:07:00,231.14,228.70,229.68,0.12,0.39,0.04,0.28,0.26,0.02,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.08,89.37,9.61,64.21,60.66,4.28,16.18,49.70,11.94,79.33,1.95,3.69,46.15,-9.26,6.65,36.82,17.68,82.85,6.07,26.05,49.87,0.38,12.55,42.07
$PJCIFN2,12/07/2026 12:08:00,230.63,228.83,229.69,0.09,0.39,0.03,0.37,0.24,0.03,0.09,0.21,0.07,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.86,88.43,7.27,83.83,54.35,6.05,20.82,48.04,15.49,78.56,-4.54,11.37,43.79,-4.54,6.06,35.54,17.36,82.32,5.38,28.68,48.87,0.04,12.44,40.93
$PJCIFN2,12/07/2026 12:09:00,230.50,228.96,229.75,0.09,0.40,0.06,0.27,0.23,0.00,0.06,0.22,0.06,0.32,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,90.94,13.17,62.55,52.55,0.75,13.14,49.68,14.31,73.97,2.54,8.40,39.67,-3.38,3.70,34.99,16.51,81.43,5.18,22.36,48.33,-0.86,10.95,40.78
$PJCIFN2,12/07/2026 12:10:00,231.14,228.83,229.68,0.13,0.40,0.04,0.29,0.23,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.86,92.76,9.62,65.49,53.29,7.87,16.15,51.33,11.35,78.24,-1.60,11.37,43.75,-2.19,8.99,32.54,18.37,83.05,6.47,24.07,50.12,1.08,13.02,41.91
$PJCIFN2,12/07/2026 12:11:00,230.50,228.83,229.76,0.09,0.38,0.07,0.27,0.26,0.01,0.09,0.21,0.06,0.31,-0.02,0.01,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.50,16.72,62.51,59.00,1.93,21.43,49.17,14.90,70.39,-5.13,2.52,39.71,-5.75,4.28,32.69,16.72,81.19,5.01,21.98,48.65,-0.87,11.85,41.55
$PJCIFN2,12/07/2026 12:12:00,231.01,228.83,229.74,0.11,0.40,0.04,0.38,0.25,0.03,0.07,0.23,0.05,0.33,0.00,0.05,0.17,-0.02,0.04,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.10,91.48,9.60,87.12,57.42,6.06,15.51,52.65,12.57,76.46,0.18,11.36,38.99,-5.15,9.56,25.50,16.89,81.99,5.32,30.27,49.13,0.02,12.11,40.53
$PJCIFN2,12/07/2026 12:13:00,230.75,228.70,229.69,0.10,0.44,0.08,0.29,0.25,0.03,0.07,0.23,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,100.42,17.87,67.33,57.39,6.05,16.68,53.89,7.23,77.43,1.36,11.36,44.43,-1.61,7.23,34.97,17.63,84.48,6.61,25.66,50.49,0.92,12.64,41.08
$PJCIFN2,12/07/2026 12:14:00,231.65,228.70,229.74,0.10,0.38,0.11,0.27,0.26,0.05,0.07,0.20,0.05,0.34,-0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.20,86.67,24.37,62.62,61.00,11.38,16.65,46.27,12.56,77.34,-2.78,9.60,39.08,-3.97,1.95,34.34,16.55,81.41,4.84,22.98,49.03,-0.59,11.24,39.60
$PJCIFN2,12/07/2026 12:15:00,230.37,228.96,229.67,0.09,0.40,0.06,0.28,0.24,0.05,0.11,0.21,0.06,0.33,-0.00,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,93.02,14.93,64.83,54.35,10.79,24.89,48.95,13.78,75.75,-1.00,10.17,45.49,-6.34,9.58,32.61,17.54,82.66,6.26,23.21,50.01,0.81,13.16,41.42
$PJCIFN2,12/07/2026 12:16:00,231.53,228.96,229.74,0.14,0.39,0.06,0.28,0.26,0.02,0.07,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.04,0.10,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,32.29,90.40,13.17,63.76,60.76,4.29,16.06,47.35,12.54,73.22,-3.95,10.17,44.85,-2.78,10.15,23.20,17.37,81.84,5.59,22.89,49.51,0.15,12.24,38.82
$PJCIFN2,12/07/2026 12:17:00,230.75,228.18,229.68,0.11,0.38,0.03,0.37,0.23,0.02,0.09,0.20,0.03,0.33,-0.02,0.03,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,87.99,6.10,83.83,53.26,4.88,20.78,45.58,7.21,77.10,-3.95,6.06,39.60,-9.28,7.22,34.36,16.17,81.46,4.51,28.96,48.66,-0.95,11.32,39.24
$PJCIFN2,12/07/2026 12:18:00,230.75,228.57,229.73,0.12,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.03,0.33,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,26.85,89.91,8.44,62.58,53.79,1.93,13.68,46.01,7.81,75.24,-4.53,11.36,44.95,-9.29,5.48,34.32,16.45,81.03,4.49,24.44,48.66,-1.19,11.18,38.80
$PJCIFN2,12/07/2026 12:19:00,230.75,228.44,229.70,0.10,0.40,0.08,0.28,0.23,0.02,0.10,0.23,0.05,0.34,-0.04,0.02,0.16,-0.05,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,92.76,17.92,64.10,53.85,4.87,23.76,53.27,11.94,77.47,-9.27,3.69,36.76,-11.04,9.59,36.80,18.12,82.71,6.30,23.46,49.71,0.74,13.20,41.81
$PJCIFN2,12/07/2026 12:20:00,231.27,228.70,229.72,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.23,0.05,0.34,-0.03,0.03,0.18,-0.03,0.00,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.32,90.78,14.35,63.83,54.32,2.52,16.06,52.18,10.77,77.30,-6.33,7.82,42.07,-6.32,0.16,35.54,17.26,81.57,5.53,22.96,48.94,-0.03,12.05,41.39
$PJCIFN2,12/07/2026 12:21:00,230.63,228.83,229.69,0.09,0.41,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.03,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,93.40,7.84,62.48,52.02,1.93,13.71,47.94,14.33,77.93,-6.31,9.01,45.46,-5.15,1.33,33.75,16.91,81.32,4.87,22.62,48.86,-0.82,11.35,38.87
$PJCIFN2,12/07/2026 12:22:00,231.01,228.44,229.72,0.12,0.39,0.05,0.37,0.26,0.02,0.07,0.24,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.43,89.52,10.78,84.28,59.09,4.29,15.55,55.60,15.44,79.11,3.13,7.24,45.51,-3.38,9.58,34.36,18.42,82.88,6.51,31.60,50.51,0.92,12.94,41.75
$PJCIFN2,12/07/2026 12:23:00,230.88,229.08,229.73,0.11,0.40,0.06,0.27,0.23,0.01,0.06,0.20,0.06,0.32,-0.03,0.04,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,91.63,14.94,61.41,53.73,1.93,14.30,44.99,13.73,74.73,-6.89,10.18,39.64,-3.38,8.99,32.67,16.65,81.44,4.60,23.22,48.48,-0.91,11.47,38.14
$PJCIFN2,12/07/2026 12:24:00,230.50,228.70,229.67,0.09,0.38,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.34,-0.04,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.20,88.14,10.21,64.24,57.36,3.69,19.59,47.94,13.17,78.15,-8.06,10.79,37.73,-2.79,7.24,35.50,16.84,82.41,5.82,23.42,49.33,0.49,12.65,41.80
$PJCIFN2,12/07/2026 12:25:00,230.37,228.83,229.71,0.09,0.45,0.05,0.27,0.26,0.01,0.08,0.24,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.89,102.43,10.79,62.51,60.21,2.52,17.78,54.54,13.74,73.43,-0.41,10.77,46.69,-4.55,5.46,35.60,18.12,83.91,6.17,24.14,50.28,0.50,12.57,42.86
$PJCIFN2,12/07/2026 12:26:00,230.50,228.70,229.70,0.09,0.39,0.09,0.31,0.23,0.01,0.11,0.21,0.04,0.31,-0.02,0.02,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,21.42,88.73,21.41,70.12,53.23,3.10,24.23,47.99,8.40,70.43,-3.96,5.44,44.36,-6.32,7.83,34.38,16.35,81.19,5.28,21.75,48.55,-0.94,11.65,42.43
$PJCIFN2,12/07/2026 12:27:00,230.75,228.31,229.71,0.12,0.39,0.06,0.35,0.24,0.05,0.09,0.22,0.04,0.29,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,0.00,0.05,0.17,28.60,88.88,14.34,80.16,54.85,11.95,20.82,49.59,9.56,65.64,1.95,10.77,39.03,-2.21,8.41,34.48,17.09,81.27,5.47,31.89,48.97,0.06,12.03,38.78
$PJCIFN2,12/07/2026 12:28:00,230.88,228.96,229.72,0.11,0.41,0.06,0.28,0.23,0.02,0.08,0.24,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,94.58,14.90,64.46,53.70,3.70,17.87,56.25,13.13,76.84,1.95,10.78,42.59,-4.56,10.19,34.97,17.72,82.21,6.70,25.01,49.47,0.24,12.93,40.74
$PJCIFN2,12/07/2026 12:29:00,231.27,228.57,229.72,0.12,0.42,0.07,0.28,0.24,0.03,0.09,0.21,0.02,0.31,-0.05,0.01,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,96.61,15.55,64.46,55.53,7.23,20.82,48.95,4.88,70.55,-11.60,1.94,38.92,-5.14,1.93,31.38,16.63,81.15,5.13,23.01,48.49,-0.44,10.93,39.60
$PJCIFN2,12/07/2026 12:30:00,231.01,228.70,229.69,0.13,0.40,0.07,0.27,0.28,0.02,0.06,0.20,0.03,0.33,-0.03,0.04,0.19,-0.02,-0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,29.25,92.27,16.17,61.30,63.81,4.87,14.90,46.81,7.24,76.75,-6.30,8.41,44.28,-4.56,-3.95,29.03,17.14,82.05,5.75,22.91,49.75,-0.08,11.03,38.16
$PJCIFN2,12/07/2026 12:31:00,230.37,228.83,229.74,0.10,0.39,0.05,0.36,0.23,0.04,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.63,88.53,11.37,81.25,53.11,9.61,21.40,46.24,13.72,78.70,2.53,10.75,43.84,-8.09,10.18,32.63,17.85,82.46,6.28,23.76,49.68,0.53,13.18,40.03
$PJCIFN2,12/07/2026 12:32:00,230.88,227.41,229.67,0.12,0.38,0.04,0.37,0.26,0.03,0.08,0.21,0.01,0.30,-0.03,0.05,0.17,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.05,88.24,9.04,83.83,60.37,6.05,17.29,47.19,2.52,69.73,-6.31,11.35,38.36,-3.39,6.64,36.19,16.15,81.27,4.99,30.41,48.48,-0.35,11.70,41.65
$PJCIFN2,12/07/2026 12:33:00,230.37,228.83,229.65,0.10,0.41,0.04,0.30,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.97,94.20,10.22,69.10,52.67,4.30,19.05,49.00,11.38,75.28,-4.52,11.93,44.33,-2.79,9.57,35.54,17.43,82.56,6.02,25.35,49.86,0.64,12.58,41.54
$PJCIFN2,12/07/2026 12:34:00,230.50,228.70,229.67,0.09,0.38,0.07,0.31,0.23,0.02,0.10,0.22,0.05,0.30,0.01,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.14,16.12,70.87,53.79,4.28,22.00,51.44,12.54,68.62,1.36,7.80,38.40,-3.97,6.06,33.79,16.86,81.67,5.63,22.66,48.86,-0.29,12.02,41.14
$PJCIFN2,12/07/2026 12:35:00,231.53,227.54,229.65,0.11,0.39,0.05,0.35,0.24,0.03,0.07,0.22,0.03,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.35,89.12,11.37,79.44,55.31,6.05,16.67,49.76,7.19,78.02,3.12,9.67,44.36,-3.38,9.60,34.42,16.89,82.21,5.90,24.49,49.19,0.50,12.31,41.11
$PJCIFN2,12/07/2026 12:36:00,230.50,228.83,229.72,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.42,8.45,81.84,55.71,3.11,16.71,52.77,12.56,77.93,3.13,12.52,45.54,-1.61,5.46,32.65,17.46,82.95,6.23,25.09,49.69,0.47,12.86,41.65
$PJCIFN2,12/07/2026 12:37:00,230.63,227.93,229.68,0.09,0.44,0.04,0.36,0.25,0.01,0.06,0.20,0.02,0.33,-0.01,0.01,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,101.07,8.42,83.06,57.95,2.52,13.16,46.84,4.86,76.71,-2.77,1.93,46.13,-9.87,4.86,36.07,16.24,84.25,4.96,30.38,49.29,-0.72,11.33,41.12
$PJCIFN2,12/07/2026 12:38:00,230.11,228.70,229.63,0.08,0.41,0.04,0.30,0.27,0.01,0.08,0.20,0.03,0.30,0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,94.74,10.22,68.99,62.46,2.52,17.88,46.70,7.83,67.92,1.36,11.36,45.59,-11.04,1.93,33.20,16.25,82.83,5.25,24.20,49.16,-0.64,11.49,40.11
$PJCIFN2,12/07/2026 12:39:00,230.75,228.70,229.68,0.10,0.40,0.07,0.28,0.24,0.01,0.09,0.24,0.07,0.35,-0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.85,91.04,16.71,63.73,55.68,3.11,20.80,55.01,15.50,81.01,-2.19,11.35,46.72,-1.02,9.02,37.33,18.01,84.54,6.70,23.81,50.34,0.88,13.36,42.21
$PJCIFN2,12/07/2026 12:40:00,231.65,228.18,229.73,0.13,0.40,0.04,0.28,0.24,0.06,0.10,0.22,0.04,0.31,0.01,0.04,0.14,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,29.34,91.09,9.63,64.32,54.97,13.74,22.57,49.59,10.16,72.28,1.36,10.17,32.02,-1.61,5.47,36.13,16.99,83.23,5.66,23.53,49.14,0.42,12.39,42.07
$PJCIFN2,12/07/2026 12:41:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.24,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,91.04,7.84,64.35,53.67,7.82,14.91,55.07,12.56,74.48,-4.55,10.18,45.56,-3.38,6.65,30.83,16.89,83.39,5.02,22.67,49.19,-0.12,11.78,41.89
$PJCIFN2,12/07/2026 12:42:00,230.37,228.70,229.62,0.09,0.39,0.04,0.36,0.26,0.02,0.09,0.22,0.05,0.32,-0.04,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.01,9.03,82.47,60.41,5.47,20.26,51.24,12.52,72.43,-8.09,10.17,42.50,-4.56,3.09,32.09,16.18,83.32,4.87,30.22,48.86,-0.54,11.65,39.82
$PJCIFN2,12/07/2026 12:43:00,230.88,228.18,229.66,0.10,0.40,0.04,0.30,0.25,0.02,0.11,0.21,0.04,0.31,0.02,0.03,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.72,91.42,9.62,67.73,58.57,4.87,24.96,49.22,8.97,72.20,3.71,6.06,39.58,-3.38,3.69,34.36,17.70,84.55,6.42,25.42,49.90,0.84,12.96,42.52
$PJCIFN2,12/07/2026 12:44:00,230.37,228.96,229.70,0.10,0.41,0.04,0.27,0.26,0.04,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,93.45,8.46,62.00,59.62,9.00,19.68,48.63,13.15,74.99,0.77,10.18,44.97,-6.91,10.17,29.12,16.87,83.79,5.31,22.74,48.91,-0.37,12.35,41.67
$PJCIFN2,12/07/2026 12:45:00,230.88,228.70,229.68,0.11,0.40,0.06,0.28,0.27,0.01,0.06,0.23,0.05,0.35,0.00,0.02,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,25.68,92.43,14.37,64.32,62.35,2.51,14.34,52.15,11.37,80.14,0.18,4.88,45.49,-3.37,7.83,39.68,17.13,84.57,5.58,22.55,49.56,-0.03,11.89,43.90
$PJCIFN2,12/07/2026 12:46:00,230.88,228.70,229.64,0.11,0.41,0.07,0.28,0.24,0.01,0.08,0.21,0.05,0.35,-0.00,0.01,0.17,-0.02,0.01,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.27,93.14,16.07,64.35,55.99,3.10,18.47,49.06,12.52,79.74,-0.41,3.10,39.01,-3.98,2.51,27.19,18.02,84.88,6.43,23.37,49.88,0.44,12.82,41.84
$PJCIFN2,12/07/2026 12:47:00,231.14,228.44,229.67,0.13,0.40,0.06,0.37,0.26,0.01,0.07,0.22,0.03,0.31,0.00,0.04,0.20,-0.03,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.05,93.07,13.14,84.92,60.83,1.93,15.49,50.85,6.64,70.39,0.18,8.41,44.97,-6.33,2.51,28.50,16.70,83.53,5.33,30.16,48.73,-0.83,11.59,40.57
$PJCIFN2,12/07/2026 12:48:00,230.50,228.83,229.71,0.10,0.40,0.05,0.29,0.26,0.01,0.08,0.22,0.05,0.35,-0.02,0.05,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.61,91.58,12.00,67.22,58.93,2.52,18.45,49.73,12.56,79.92,-5.72,11.95,44.92,-12.22,2.52,34.50,17.27,84.87,5.76,24.48,49.70,-0.17,12.20,42.02
$PJCIFN2,12/07/2026 12:49:00,230.63,228.83,229.61,0.10,0.46,0.04,0.29,0.26,0.03,0.08,0.22,0.03,0.36,0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.10,104.78,9.03,65.49,59.78,6.05,19.11,50.21,6.06,81.74,3.72,10.73,44.23,-8.66,10.17,35.05,17.43,87.22,6.53,24.38,50.18,0.64,12.97,41.95
$PJCIFN2,12/07/2026 12:50:00,230.50,228.96,229.67,0.11,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,98.01,10.21,64.32,53.64,3.11,14.27,44.94,11.98,81.06,3.12,10.17,42.47,-2.79,8.99,34.93,16.53,84.35,5.22,22.10,48.80,-0.53,11.32,39.36
$PJCIFN2,12/07/2026 12:51:00,230.37,228.70,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.48,7.86,63.73,54.26,3.11,14.89,45.58,13.71,81.01,-1.59,10.79,44.95,-2.20,7.82,33.20,17.62,85.35,5.91,24.36,49.95,0.62,12.75,40.57
$PJCIFN2,12/07/2026 12:52:00,230.88,228.57,229.66,0.11,0.41,0.06,0.38,0.26,0.03,0.07,0.20,0.04,0.34,0.01,0.04,0.16,-0.02,-0.00,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,25.09,93.09,13.74,87.86,59.78,6.66,16.09,46.65,8.99,78.98,1.94,8.99,36.57,-3.97,-0.43,32.00,16.57,84.51,5.90,30.40,48.78,0.07,11.84,39.29
$PJCIFN2,12/07/2026 12:53:00,230.24,228.83,229.62,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.04,10.23,67.30,57.29,4.86,17.26,50.21,8.43,76.34,-0.41,12.54,45.49,-4.56,6.04,37.35,16.54,84.07,5.38,24.28,49.54,-0.28,11.69,41.48
$PJCIFN2,12/07/2026 12:54:00,230.37,228.57,229.70,0.10,0.43,0.06,0.31,0.23,0.04,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,98.17,13.72,70.32,53.26,9.61,19.05,49.09,13.73,79.97,3.13,11.96,45.41,-3.97,4.29,36.74,17.93,85.38,6.55,24.21,50.07,0.78,12.70,40.35
$PJCIFN2,12/07/2026 12:55:00,230.88,228.57,229.72,0.12,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.03,0.30,-0.03,0.03,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,89.66,13.16,64.32,53.70,4.88,19.11,46.73,6.05,69.84,-6.91,6.02,40.85,-2.79,9.03,30.24,16.59,82.56,5.39,22.18,48.56,-0.57,11.86,40.14
$PJCIFN2,12/07/2026 12:56:00,230.63,228.57,229.65,0.10,0.39,0.08,0.28,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,22.07,89.86,17.86,63.03,55.03,7.24,16.15,48.50,11.34,79.74,1.94,8.99,45.54,-2.20,9.03,32.52,17.33,83.72,6.44,23.29,49.16,0.61,12.77,41.32
$PJCIFN2,12/07/2026 12:57:00,230.37,228.18,229.70,0.09,0.40,0.06,0.37,0.24,0.02,0.07,0.23,0.03,0.34,-0.03,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,91.68,13.16,84.92,55.59,4.28,16.12,52.77,7.80,78.70,-6.31,10.80,44.36,-2.79,9.53,34.38,16.78,83.02,5.60,29.76,49.34,0.00,12.04,40.81
$PJCIFN2,12/07/2026 12:58:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.05,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.73,8.46,64.39,53.05,10.78,20.86,49.06,11.40,78.39,1.95,9.00,41.41,-6.30,7.83,36.17,16.73,82.30,5.48,24.24,48.51,-0.10,11.80,41.85
$PJCIFN2,12/07/2026 12:59:00,230.75,228.31,229.71,0.11,0.39,0.07,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,89.27,16.10,64.42,55.99,7.23,15.50,49.14,10.74,78.06,3.71,10.76,44.77,-2.20,4.29,35.54,18.04,83.41,6.85,24.21,50.15,0.92,12.88,41.07
$PJCIFN2,12/07/2026 13:00:00,230.63,229.08,229.74,0.11,0.39,0.05,0.33,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.01,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.19,89.81,11.99,75.80,54.97,10.18,14.93,48.50,9.60,77.56,1.94,1.34,44.95,-10.45,8.41,33.20,16.50,81.92,5.06,23.76,48.69,-0.76,11.66,39.23
$PJCIFN2,12/07/2026 13:01:00,230.75,228.83,229.69,0.09,0.45,0.05,0.29,0.25,0.04,0.08,0.21,0.06,0.32,-0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.73,103.78,11.39,66.04,56.74,9.59,19.12,48.52,14.31,73.77,-2.78,4.29,45.56,-3.96,8.97,36.66,17.05,83.78,5.39,24.82,49.42,0.03,12.14,40.79
$PJCIFN2,12/07/2026 13:02:00,231.27,228.70,229.74,0.13,0.40,0.05,0.30,0.25,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,30.47,92.81,10.80,69.73,57.92,5.47,21.45,48.52,13.71,78.65,3.72,10.18,45.54,-2.78,10.18,37.33,18.14,83.21,6.48,31.83,50.35,0.92,13.25,42.58
$PJCIFN2,12/07/2026 13:03:00,231.27,228.44,229.73,0.10,0.38,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.75,88.24,14.94,63.87,55.43,2.51,17.87,48.58,12.53,77.43,3.11,9.01,45.02,-8.12,8.42,34.97,16.28,81.32,5.09,24.04,48.44,-1.02,11.26,40.82
$PJCIFN2,12/07/2026 13:04:00,230.88,228.83,229.72,0.10,0.39,0.04,0.27,0.24,0.03,0.08,0.24,0.06,0.34,0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.12,89.37,9.59,62.65,54.97,6.65,18.39,56.03,14.32,77.47,3.71,7.23,44.28,-6.93,6.64,34.42,17.61,82.51,6.38,23.51,49.53,0.62,12.85,42.85
$PJCIFN2,12/07/2026 13:05:00,230.50,228.18,229.64,0.10,0.40,0.04,0.28,0.23,0.04,0.09,0.22,0.03,0.32,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.09,91.34,9.57,64.24,53.97,10.18,19.68,50.12,7.80,74.52,2.54,10.77,39.60,-5.73,9.01,34.34,16.62,81.89,5.71,23.27,49.30,0.00,12.25,41.89
$PJCIFN2,12/07/2026 13:06:00,231.40,228.83,229.74,0.12,0.39,0.06,0.27,0.26,0.02,0.08,0.22,0.03,0.34,0.01,0.05,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,89.86,14.95,62.51,59.68,4.88,19.06,50.38,6.06,78.02,3.13,10.77,38.34,-4.54,1.34,33.15,16.79,81.65,5.53,22.62,48.76,-0.38,11.56,39.84
$PJCIFN2,12/07/2026 13:07:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.10,0.20,0.07,0.35,0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.07,8.46,79.62,54.23,3.10,22.59,45.53,15.48,79.83,3.72,11.96,46.15,-7.50,6.06,32.65,17.75,82.84,6.82,30.43,50.18,0.78,13.31,40.11
$PJCIFN2,12/07/2026 13:08:00,230.24,228.70,229.71,0.09,0.40,0.05,0.29,0.25,0.04,0.09,0.19,0.06,0.33,-0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.04,11.94,65.57,58.44,8.41,20.24,43.76,13.72,76.38,-2.77,11.94,37.37,-4.56,6.62,34.95,16.52,81.49,5.27,24.64,48.66,-0.31,12.17,38.07
$PJCIFN2,12/07/2026 13:09:00,230.37,228.83,229.71,0.09,0.39,0.03,0.30,0.23,0.04,0.07,0.21,0.04,0.33,0.01,0.01,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.28,90.45,7.85,68.59,53.14,10.18,16.67,48.52,10.18,75.28,2.54,3.09,44.36,-3.96,8.97,33.79,16.95,81.73,5.51,23.24,49.18,0.03,12.25,40.12
$PJCIFN2,12/07/2026 13:10:00,230.63,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.27,9.01,64.87,53.64,6.64,16.07,46.24,14.27,77.84,3.13,10.79,45.00,-2.20,10.20,35.56,17.82,82.45,6.33,24.07,49.83,0.85,12.89,40.26
$PJCIFN2,12/07/2026 13:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.11,0.21,0.06,0.34,0.01,0.03,0.19,-0.06,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.88,9.04,63.03,54.26,9.00,25.53,49.11,13.15,77.78,2.53,7.83,44.26,-12.81,3.11,34.34,16.84,81.17,5.34,22.12,48.62,-0.64,11.78,40.56
$PJCIFN2,12/07/2026 13:12:00,230.37,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.53,9.62,78.49,55.50,3.69,14.90,60.28,15.50,78.98,1.95,12.54,46.61,-1.61,9.59,36.82,17.57,82.59,6.19,29.77,49.95,0.63,12.93,43.39
$PJCIFN2,12/07/2026 13:13:00,230.24,228.70,229.67,0.09,0.45,0.04,0.28,0.25,0.03,0.09,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,102.78,9.61,64.79,56.64,6.05,19.61,44.91,14.92,78.19,-4.54,12.54,43.79,-2.20,10.76,34.38,17.54,83.98,6.08,26.22,49.89,0.87,12.71,39.62
$PJCIFN2,12/07/2026 13:14:00,230.37,228.57,229.66,0.12,0.39,0.08,0.29,0.27,0.04,0.10,0.22,0.04,0.34,0.00,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.55,89.86,17.24,66.16,62.67,10.14,22.00,49.73,8.41,77.56,0.18,8.41,42.02,-3.96,9.00,31.99,17.46,82.48,6.69,23.87,50.12,0.91,12.72,41.82
$PJCIFN2,12/07/2026 13:15:00,230.63,228.57,229.65,0.08,0.38,0.05,0.28,0.23,0.03,0.06,0.23,0.04,0.31,0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,87.35,12.58,64.13,51.82,7.82,14.31,53.21,8.42,70.83,1.96,10.20,40.85,-6.33,1.92,31.99,15.87,80.74,5.23,22.20,48.39,-0.63,11.00,42.70
$PJCIFN2,12/07/2026 13:16:00,231.27,228.70,229.72,0.13,0.40,0.08,0.28,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.16,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.47,92.32,19.03,63.66,55.50,5.47,16.07,50.88,11.94,72.83,2.54,10.77,37.39,-5.14,10.74,35.54,17.70,82.55,6.74,24.33,49.62,0.60,12.98,43.45
$PJCIFN2,12/07/2026 13:17:00,231.27,228.44,229.70,0.11,0.38,0.06,0.36,0.28,0.03,0.06,0.22,0.02,0.33,0.02,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.72,88.19,13.72,81.43,63.26,6.65,14.89,50.88,5.46,75.83,3.72,8.99,41.46,-4.56,7.82,33.81,16.88,81.85,6.22,28.46,49.31,-0.07,12.12,41.87
$PJCIFN2,12/07/2026 13:18:00,230.88,228.06,229.74,0.11,0.38,0.05,0.29,0.25,0.05,0.08,0.21,0.03,0.32,0.01,0.01,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.98,87.89,12.00,65.16,58.50,11.38,17.94,47.32,7.21,74.90,1.95,2.52,46.13,-8.68,8.42,29.08,16.55,81.31,5.22,25.76,49.04,-0.68,11.64,40.80
$PJCIFN2,12/07/2026 13:19:00,230.50,228.44,229.67,0.11,0.40,0.05,0.28,0.25,0.02,0.10,0.20,0.04,0.34,-0.01,0.02,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.03,91.09,11.36,64.90,56.55,3.68,21.99,45.63,8.99,78.83,-2.77,4.88,40.21,-4.56,4.26,34.85,17.60,83.03,6.60,24.47,50.39,0.83,13.26,39.72
$PJCIFN2,12/07/2026 13:20:00,230.37,228.83,229.68,0.08,0.39,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.03,0.18,-0.01,-0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.93,16.70,63.03,54.44,1.34,16.08,50.35,11.98,72.88,1.95,7.82,41.41,-3.38,-2.20,30.83,16.42,81.43,5.27,22.55,48.42,-0.81,11.36,37.93
$PJCIFN2,12/07/2026 13:21:00,230.50,228.44,229.71,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.52,9.63,62.65,52.61,3.71,16.05,48.58,7.81,77.60,1.36,8.40,42.57,-2.79,6.04,34.19,16.16,81.25,5.08,23.04,48.52,-0.48,11.46,39.48
$PJCIFN2,12/07/2026 13:22:00,230.37,228.96,229.65,0.09,0.38,0.05,0.36,0.25,0.04,0.06,0.21,0.04,0.31,0.01,0.02,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,87.50,10.82,82.02,57.92,8.99,13.72,48.50,9.01,71.73,3.12,4.88,39.53,-3.37,9.02,34.34,16.18,81.34,5.51,28.15,48.51,-0.70,11.28,41.60
$PJCIFN2,12/07/2026 13:23:00,230.50,228.83,229.67,0.10,0.40,0.06,0.29,0.25,0.04,0.10,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.14,13.15,65.46,57.39,8.41,22.63,49.84,12.56,78.52,4.31,12.54,44.97,-1.61,2.51,34.99,17.79,82.83,6.69,25.75,50.02,0.92,12.95,41.57
$PJCIFN2,12/07/2026 13:24:00,230.50,228.57,229.67,0.09,0.39,0.06,0.29,0.26,0.03,0.06,0.21,0.05,0.33,-0.01,0.03,0.19,-0.06,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,89.22,14.32,67.37,59.06,7.83,14.32,49.00,10.80,76.29,-2.78,7.83,43.72,-12.81,0.75,31.99,16.07,81.36,4.79,23.06,48.46,-0.77,11.37,40.07
$PJCIFN2,12/07/2026 13:25:00,230.50,228.83,229.65,0.09,0.45,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.01,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.26,103.54,11.98,63.73,54.29,2.52,18.45,49.65,10.78,77.47,-2.78,10.20,46.00,-6.93,1.34,32.67,17.57,83.81,5.61,23.84,49.16,0.05,12.15,40.21
$PJCIFN2,12/07/2026 13:26:00,230.50,228.70,229.75,0.12,0.39,0.07,0.28,0.23,0.01,0.10,0.22,0.05,0.34,0.02,0.03,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,27.40,90.75,15.52,64.46,53.11,2.51,22.57,50.97,11.34,78.74,3.73,7.81,39.75,-2.19,10.16,33.20,17.89,83.01,6.97,24.21,49.20,0.60,13.05,40.78
$PJCIFN2,12/07/2026 13:27:00,230.63,228.57,229.72,0.13,0.39,0.09,0.34,0.23,0.01,0.06,0.24,0.02,0.33,-0.00,0.02,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.80,89.12,20.24,78.93,52.64,1.93,14.24,54.42,3.70,77.10,-0.41,3.68,44.36,-8.10,3.12,33.77,16.20,82.05,4.95,28.07,48.48,-0.89,11.09,40.68
$PJCIFN2,12/07/2026 13:28:00,230.37,228.57,229.66,0.09,0.39,0.08,0.29,0.23,0.04,0.10,0.23,0.02,0.34,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.27,17.91,66.01,52.43,8.39,21.98,52.09,4.88,77.80,2.53,9.55,45.54,-3.38,1.93,33.29,16.93,83.10,6.01,25.42,49.41,0.53,12.50,42.29
$PJCIFN2,12/07/2026 13:29:00,230.63,228.83,229.69,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.05,0.31,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,11.94,64.94,56.96,1.93,20.27,47.85,10.78,71.57,-0.41,11.35,45.38,-3.98,5.46,37.20,17.02,83.12,6.16,24.60,49.68,0.15,12.92,41.75
$PJCIFN2,12/07/2026 13:30:00,230.37,228.83,229.71,0.10,0.40,0.08,0.28,0.24,0.03,0.06,0.25,0.03,0.31,-0.05,0.01,0.18,-0.04,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,91.53,17.27,63.14,54.26,6.07,13.13,57.24,6.06,72.12,-10.45,2.52,40.91,-9.27,-2.79,37.33,16.27,82.08,4.62,22.24,48.64,-0.57,10.58,41.62
$PJCIFN2,12/07/2026 13:31:00,231.78,228.83,229.76,0.13,0.39,0.03,0.28,0.25,0.03,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.54,90.66,7.87,63.42,58.47,7.22,19.62,53.80,14.95,80.74,3.13,11.36,44.90,-6.93,10.20,36.68,18.21,84.05,6.09,24.07,49.96,0.59,13.06,41.86
$PJCIFN2,12/07/2026 13:32:00,230.63,228.57,229.68,0.09,0.40,0.08,0.42,0.23,0.01,0.10,0.21,0.05,0.31,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,91.53,17.84,97.17,52.70,3.11,22.57,48.52,11.33,71.65,-5.13,11.35,41.46,-3.38,9.00,33.20,16.66,83.24,5.53,29.69,48.78,-0.25,12.02,41.36
$PJCIFN2,12/07/2026 13:33:00,231.53,228.70,229.72,0.14,0.39,0.03,0.30,0.26,0.02,0.08,0.21,0.04,0.35,0.00,0.05,0.20,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,32.89,89.86,7.86,67.92,60.86,4.30,17.26,47.21,9.60,79.92,0.77,10.77,44.97,-12.79,8.41,33.73,16.59,83.67,5.12,24.88,49.32,-0.78,11.70,40.01
$PJCIFN2,12/07/2026 13:34:00,231.01,228.18,229.65,0.14,0.38,0.04,0.28,0.24,0.03,0.09,0.23,0.03,0.34,0.00,0.04,0.19,-0.06,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.63,88.34,10.23,63.69,56.24,7.27,20.22,52.65,6.63,77.47,0.18,9.01,43.23,-14.58,8.43,29.04,16.22,83.15,4.91,22.44,48.92,-1.02,11.79,38.83
$PJCIFN2,12/07/2026 13:35:00,230.24,228.57,229.61,0.09,0.40,0.04,0.38,0.23,0.05,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.04,9.02,86.73,53.20,11.39,18.48,51.00,11.33,80.29,2.54,10.78,45.46,-3.38,7.80,33.15,17.19,85.04,6.34,24.99,50.01,0.81,12.71,41.75
$PJCIFN2,12/07/2026 13:36:00,230.50,228.83,229.72,0.10,0.40,0.04,0.28,0.26,0.03,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.60,91.14,8.99,64.21,59.65,6.62,19.01,46.22,13.74,74.99,3.13,11.93,40.23,-3.38,9.57,35.64,17.00,84.04,5.68,23.93,49.19,-0.10,12.24,40.33
$PJCIFN2,12/07/2026 13:37:00,230.37,228.83,229.72,0.11,0.45,0.04,0.36,0.22,0.05,0.11,0.20,0.06,0.30,0.01,0.04,0.19,-0.05,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,102.84,8.43,83.20,51.58,12.55,24.93,46.73,14.30,68.78,1.36,10.18,43.20,-11.63,1.93,32.59,16.50,85.18,5.12,29.04,48.26,-0.43,11.92,39.02
$PJCIFN2,12/07/2026 13:38:00,230.11,228.83,229.63,0.09,0.42,0.08,0.28,0.25,0.02,0.08,0.23,0.06,0.35,0.00,0.04,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,21.43,96.02,18.99,63.73,58.54,5.47,18.40,52.62,13.76,79.65,0.77,10.19,46.10,-8.68,4.88,36.13,16.80,84.92,5.82,24.19,49.27,-0.36,11.66,41.46
$PJCIFN2,12/07/2026 13:39:00,230.50,228.57,229.61,0.11,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.04,0.33,-0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,91.73,10.74,64.21,58.44,5.47,14.34,48.33,9.57,75.16,-2.18,7.83,44.38,-2.20,10.20,37.83,17.80,85.15,6.38,24.35,50.36,0.82,13.00,42.05
$PJCIFN2,12/07/2026 13:40:00,230.24,228.83,229.61,0.08,0.40,0.03,0.27,0.22,0.01,0.07,0.23,0.03,0.35,-0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,90.99,6.67,62.44,51.40,2.52,15.51,52.03,6.06,80.47,-2.19,10.78,43.67,-3.38,6.65,30.19,15.95,83.80,4.75,22.11,48.25,-0.92,11.44,41.45
$PJCIFN2,12/07/2026 13:41:00,230.37,228.83,229.66,0.10,0.39,0.04,0.28,0.23,0.04,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.04,90.65,8.46,63.14,53.64,8.98,18.98,50.91,14.29,74.31,2.53,10.80,43.23,-2.20,9.00,32.06,17.00,84.86,5.91,23.48,49.11,0.46,12.50,41.79
$PJCIFN2,12/07/2026 13:42:00,230.24,228.70,229.62,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.91,10.20,87.81,54.97,3.11,18.39,47.32,14.32,81.60,3.71,11.95,46.66,-3.38,10.17,33.11,17.33,85.39,6.38,30.45,50.18,0.64,12.79,40.23
$PJCIFN2,12/07/2026 13:43:00,230.88,228.83,229.72,0.09,0.39,0.05,0.29,0.25,0.02,0.06,0.19,0.06,0.35,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,89.66,10.80,66.19,58.64,4.87,14.33,44.37,13.16,80.20,2.53,11.94,41.44,-3.96,3.70,34.93,16.25,83.97,5.12,23.39,48.84,-0.67,11.16,38.86
$PJCIFN2,12/07/2026 13:44:00,231.01,228.70,229.64,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.32,-0.02,0.02,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.73,91.24,10.22,64.98,53.73,2.52,14.93,46.19,10.19,74.56,-5.12,4.29,43.67,-1.02,10.17,35.58,17.44,84.84,6.16,23.57,50.06,0.76,13.05,40.23
$PJCIFN2,12/07/2026 13:45:00,230.50,228.70,229.65,0.11,0.39,0.03,0.27,0.23,0.01,0.08,0.19,0.05,0.34,0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,90.25,7.27,62.55,53.20,1.93,18.50,44.30,11.97,79.11,3.71,10.76,45.51,-8.70,4.29,34.93,16.36,83.62,5.28,22.58,48.85,-0.84,11.69,38.44
$PJCIFN2,12/07/2026 13:46:00,230.75,228.83,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,90.30,9.00,62.48,54.17,2.52,15.56,45.48,11.96,78.52,1.94,6.04,44.87,-2.78,4.88,28.45,16.18,83.20,5.19,22.15,49.01,-0.67,11.01,40.33
$PJCIFN2,12/07/2026 13:47:00,231.53,228.70,229.63,0.12,0.40,0.04,0.39,0.25,0.05,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.72,92.81,8.45,88.40,58.57,10.77,15.46,48.95,6.64,78.15,-3.95,12.56,44.82,-9.83,10.17,31.31,17.63,84.36,5.82,30.84,50.27,0.97,12.76,41.76
$PJCIFN2,12/07/2026 13:48:00,230.75,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.05,0.10,0.22,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.23,90.45,8.45,63.07,51.85,11.38,21.94,50.88,12.00,76.08,0.77,11.38,43.82,-3.37,8.98,33.26,16.46,82.51,4.70,23.56,48.29,-0.43,11.71,40.46
$PJCIFN2,12/07/2026 13:49:00,231.01,228.57,229.65,0.12,0.45,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.01,0.02,0.11,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,27.47,103.66,11.35,64.24,54.78,4.27,17.24,47.19,7.81,72.00,3.13,11.38,45.02,-2.20,3.69,24.99,17.03,84.57,6.05,23.58,49.37,0.36,12.47,39.86
$PJCIFN2,12/07/2026 13:50:00,230.37,228.31,229.65,0.09,0.40,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.03,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.60,91.68,13.77,64.28,56.15,5.47,20.81,47.35,8.98,76.88,-6.88,5.47,43.08,-5.13,7.24,32.59,16.83,82.87,5.40,23.01,49.46,0.13,12.36,40.25
$PJCIFN2,12/07/2026 13:51:00,230.37,228.70,229.66,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.03,0.34,0.01,0.04,0.15,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.04,7.86,60.82,51.49,2.51,13.74,51.27,7.82,78.39,2.53,10.15,35.58,-5.15,1.34,35.99,16.09,82.02,5.04,22.14,48.39,-0.68,11.05,42.29
$PJCIFN2,12/07/2026 13:52:00,230.88,228.70,229.71,0.09,0.40,0.05,0.40,0.26,0.01,0.07,0.22,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.53,91.63,12.51,90.80,60.79,2.52,16.63,51.38,14.33,70.55,0.77,12.01,46.18,-1.61,10.20,38.35,17.79,83.15,6.51,30.51,50.13,0.70,13.19,42.95
$PJCIFN2,12/07/2026 13:53:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.86,9.04,64.87,53.79,1.93,14.31,48.47,13.14,76.62,1.95,8.41,44.92,-5.75,4.29,34.85,16.31,82.14,5.51,24.32,48.99,-0.27,11.96,41.34
$PJCIFN2,12/07/2026 13:54:00,231.01,227.41,229.67,0.10,0.40,0.04,0.28,0.26,0.04,0.09,0.21,0.01,0.32,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,91.04,10.24,64.32,59.09,9.01,20.80,48.50,2.53,72.75,-3.35,11.36,44.90,-9.24,9.61,31.45,16.02,81.93,4.73,23.91,49.16,-0.59,11.79,39.07
$PJCIFN2,12/07/2026 13:55:00,231.53,228.44,229.74,0.13,0.40,0.06,0.30,0.25,0.02,0.10,0.21,0.03,0.33,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,91.34,14.96,69.69,57.45,4.29,23.79,49.09,6.64,76.88,4.30,11.37,42.14,-1.61,9.58,37.85,17.69,83.03,6.94,24.32,50.76,0.90,13.02,41.93
$PJCIFN2,12/07/2026 13:56:00,230.24,228.83,229.65,0.09,0.38,0.04,0.28,0.23,0.03,0.08,0.19,0.06,0.33,0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.19,8.44,64.42,53.20,6.06,19.06,43.76,13.70,76.21,1.36,4.88,41.50,-5.14,4.28,34.44,16.04,81.13,5.15,22.36,48.53,-0.63,11.54,39.32
$PJCIFN2,12/07/2026 13:57:00,230.63,228.83,229.73,0.10,0.38,0.07,0.38,0.24,0.01,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,87.70,16.15,87.86,54.85,3.11,21.39,47.96,11.99,79.15,-5.72,11.37,44.38,-6.33,4.88,32.11,16.94,82.28,6.26,30.87,49.42,0.29,12.79,40.75
$PJCIFN2,12/07/2026 13:58:00,231.65,228.83,229.78,0.14,0.42,0.07,0.31,0.24,0.05,0.12,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.66,96.35,15.54,70.95,54.94,11.34,27.83,51.56,14.87,77.84,1.95,12.54,44.90,-2.79,4.28,37.33,17.56,82.52,6.57,26.89,49.70,0.82,12.81,43.64
$PJCIFN2,12/07/2026 13:59:00,231.14,228.96,229.68,0.14,0.38,0.05,0.28,0.25,0.03,0.06,0.21,0.05,0.31,-0.02,0.00,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,31.64,86.81,11.38,63.69,56.55,7.23,14.31,47.80,11.36,70.16,-5.72,0.16,43.79,-11.64,8.99,35.48,16.05,80.78,4.80,22.16,48.67,-1.20,11.23,40.07
$PJCIFN2,12/07/2026 14:00:00,230.37,228.70,229.65,0.10,0.39,0.07,0.34,0.25,0.02,0.07,0.20,0.05,0.34,0.02,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.50,15.54,78.44,56.70,4.29,15.51,46.81,10.78,78.56,3.72,3.69,46.05,-6.90,8.99,34.40,17.48,82.78,7.13,25.30,50.20,0.62,13.08,40.44
$PJCIFN2,12/07/2026 14:01:00,230.88,228.83,229.69,0.11,0.44,0.08,0.29,0.26,0.04,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,101.54,18.47,65.57,59.19,8.99,19.55,46.81,13.16,72.59,2.54,11.36,43.67,-2.79,8.42,31.43,16.53,83.14,5.68,24.76,48.51,-0.03,12.05,39.67
$PJCIFN2,12/07/2026 14:02:00,230.37,228.70,229.70,0.12,0.39,0.05,0.38,0.26,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.37,90.40,11.36,87.86,60.76,6.05,17.83,46.76,13.74,77.97,1.95,11.94,41.48,-8.11,5.47,33.77,16.47,82.12,5.40,30.40,49.13,-0.45,11.82,40.73
$PJCIFN2,12/07/2026 14:03:00,230.37,228.83,229.66,0.09,0.39,0.06,0.30,0.24,0.05,0.09,0.24,0.05,0.33,0.02,0.04,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.42,88.73,13.12,67.92,54.32,10.77,21.39,54.95,11.99,75.20,3.72,8.41,41.34,-1.02,8.41,34.97,17.37,82.64,6.63,26.44,49.61,1.24,12.98,42.48
$PJCIFN2,12/07/2026 14:04:00,230.50,228.83,229.67,0.09,0.40,0.05,0.28,0.26,0.03,0.09,0.20,0.05,0.32,-0.03,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,90.89,11.36,63.14,59.16,7.23,20.80,46.06,12.52,72.83,-6.31,7.79,45.56,-7.50,9.00,34.25,16.42,81.63,5.03,22.12,48.99,-0.47,11.69,38.88
$PJCIFN2,12/07/2026 14:05:00,230.75,228.57,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.17,8.45,61.93,54.32,2.52,13.72,46.12,13.10,77.52,-3.36,10.18,40.23,-5.16,9.02,29.12,16.07,81.44,4.77,21.94,48.23,-0.69,11.38,38.24
$PJCIFN2,12/07/2026 14:06:00,230.24,228.83,229.71,0.09,0.43,0.08,0.28,0.23,0.01,0.08,0.21,0.03,0.31,-0.04,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,98.12,17.28,64.53,53.82,2.52,17.26,48.50,6.65,70.90,-8.10,10.73,43.75,-3.38,9.02,31.43,17.08,82.94,6.12,23.60,49.62,0.42,12.70,40.94
$PJCIFN2,12/07/2026 14:07:00,230.50,228.83,229.69,0.10,0.43,0.04,0.38,0.25,0.04,0.09,0.22,0.06,0.31,0.01,0.02,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,98.71,9.01,87.71,56.74,9.00,20.23,50.35,13.14,70.83,2.54,5.46,44.41,-7.49,7.81,30.27,17.30,82.77,6.24,30.57,50.04,0.83,13.06,40.66
$PJCIFN2,12/07/2026 14:08:00,230.75,228.31,229.65,0.11,0.39,0.07,0.28,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,88.43,16.09,64.28,52.58,2.51,15.45,46.68,7.22,77.47,1.35,11.35,45.49,-4.56,7.80,33.75,16.06,81.38,5.50,24.61,48.68,-0.46,11.48,40.12
$PJCIFN2,12/07/2026 14:09:00,231.27,228.96,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,88.68,8.42,63.66,52.52,4.87,16.08,46.27,9.59,72.59,1.95,10.77,45.44,-2.79,8.98,35.01,16.52,81.21,5.56,23.02,48.85,-0.16,12.00,39.97
$PJCIFN2,12/07/2026 14:10:00,231.01,228.57,229.70,0.11,0.39,0.05,0.28,0.25,0.04,0.10,0.23,0.03,0.33,0.01,0.05,0.19,-0.00,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.51,90.55,11.41,63.17,56.86,10.18,22.58,52.09,7.81,76.67,3.13,11.34,44.28,-1.02,3.10,33.77,17.22,82.74,6.45,24.03,50.25,0.96,13.18,41.75
$PJCIFN2,12/07/2026 14:11:00,230.24,228.70,229.72,0.11,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.40,95.06,8.44,63.69,53.79,3.11,13.74,47.94,10.17,76.88,1.95,8.43,42.00,-11.64,7.82,30.31,16.21,81.89,5.15,22.41,48.28,-1.00,11.04,39.19
$PJCIFN2,12/07/2026 14:12:00,230.37,228.44,229.67,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.15,-0.02,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.22,9.04,84.87,56.74,3.11,15.50,47.40,13.16,78.61,3.73,10.77,34.91,-5.74,0.75,35.62,16.86,82.57,6.50,30.16,49.74,0.35,12.70,42.10
$PJCIFN2,12/07/2026 14:13:00,230.75,228.70,229.71,0.12,0.45,0.03,0.29,0.24,0.04,0.07,0.20,0.05,0.34,-0.01,0.05,0.18,-0.04,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.44,103.54,7.85,65.57,56.24,9.02,16.06,46.19,12.57,77.97,-2.19,10.77,42.02,-8.10,7.23,25.51,16.02,83.43,5.15,26.10,48.37,-0.10,11.78,38.83
$PJCIFN2,12/07/2026 14:14:00,230.63,228.83,229.71,0.09,0.40,0.05,0.28,0.23,0.05,0.08,0.20,0.06,0.34,-0.03,0.03,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,92.91,11.35,63.62,53.94,11.34,17.92,46.73,13.16,78.19,-7.49,7.83,45.00,-14.60,6.07,35.07,16.70,82.11,5.48,23.66,49.24,-0.15,11.97,39.97
$PJCIFN2,12/07/2026 14:15:00,230.63,228.96,229.68,0.11,0.39,0.06,0.31,0.26,0.02,0.08,0.23,0.06,0.32,0.02,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,90.01,13.74,70.87,59.19,5.47,18.44,52.00,14.30,72.51,3.73,8.41,40.69,-3.38,10.16,31.43,17.26,82.66,6.72,24.12,49.67,0.79,13.03,41.21
$PJCIFN2,12/07/2026 14:16:00,230.63,228.83,229.64,0.08,0.39,0.04,0.30,0.23,0.03,0.07,0.21,0.04,0.33,0.00,0.02,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.32,9.04,69.06,53.26,7.23,15.51,47.37,8.41,75.70,0.77,5.46,40.75,-5.73,3.10,30.20,16.09,81.44,5.23,22.62,48.62,-0.40,11.59,39.82
$PJCIFN2,12/07/2026 14:17:00,230.88,228.83,229.69,0.09,0.38,0.04,0.34,0.24,0.03,0.07,0.23,0.05,0.33,-0.04,0.02,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,87.06,9.63,77.22,56.27,6.64,15.49,52.68,11.35,76.25,-9.83,3.70,43.11,-3.97,4.29,33.20,16.06,81.50,4.95,29.35,48.50,-0.42,11.50,39.22
$PJCIFN2,12/07/2026 14:18:00,230.75,228.44,229.65,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.22,0.05,0.34,-0.03,0.05,0.19,-0.05,0.01,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.70,89.66,10.79,66.01,58.08,5.46,16.12,49.81,11.94,77.39,-6.31,12.54,43.72,-11.06,1.33,36.74,16.53,82.38,5.58,26.56,49.18,0.00,12.24,40.38
$PJCIFN2,12/07/2026 14:19:00,230.63,228.18,229.62,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.22,0.02,0.34,0.01,0.04,0.16,-0.03,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.07,9.05,64.83,54.20,11.94,16.60,50.77,5.46,79.24,1.94,8.41,36.09,-6.93,3.69,30.20,16.89,83.33,6.58,24.66,49.71,0.78,12.71,41.91
$PJCIFN2,12/07/2026 14:20:00,230.24,228.70,229.64,0.08,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.33,-0.01,0.01,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.58,11.99,63.00,55.56,3.70,15.48,46.09,7.83,76.84,-2.18,1.92,43.16,-9.27,3.11,33.28,15.59,82.13,5.19,22.96,48.33,-0.75,11.57,39.66
$PJCIFN2,12/07/2026 14:21:00,230.63,227.80,229.59,0.11,0.40,0.09,0.27,0.27,0.02,0.08,0.21,0.01,0.34,-0.02,0.02,0.19,-0.05,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.65,90.89,20.83,61.93,61.31,4.88,17.29,47.72,2.52,79.06,-3.96,5.46,43.16,-11.01,9.60,32.06,16.92,83.95,6.54,23.86,49.91,0.71,13.13,39.34
$PJCIFN2,12/07/2026 14:22:00,230.50,228.70,229.71,0.09,0.39,0.04,0.33,0.26,0.02,0.08,0.22,0.05,0.32,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.65,9.61,76.76,59.03,4.88,18.49,50.24,11.96,73.77,2.53,9.00,44.95,-6.33,7.81,32.61,15.97,83.08,5.44,29.36,49.32,-0.22,12.02,38.99
$PJCIFN2,12/07/2026 14:23:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.24,0.03,0.10,0.23,0.06,0.34,-0.02,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.53,7.27,64.24,55.53,6.63,21.99,53.92,13.73,78.78,-3.96,4.87,43.67,-2.79,6.64,33.85,15.49,82.41,4.80,24.42,48.44,-0.65,11.28,39.36
$PJCIFN2,12/07/2026 14:24:00,231.01,228.31,229.68,0.12,0.41,0.08,0.28,0.28,0.05,0.08,0.21,0.04,0.34,0.01,0.05,0.15,-0.05,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.07,95.01,19.03,64.35,64.88,11.96,17.30,47.24,10.18,78.02,1.95,10.77,35.52,-11.63,9.01,27.29,17.28,84.47,7.05,24.91,49.86,0.65,13.00,39.88
$PJCIFN2,12/07/2026 14:25:00,230.63,228.96,229.66,0.09,0.46,0.05,0.29,0.27,0.01,0.08,0.21,0.06,0.33,0.00,0.04,0.17,-0.06,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,20.32,104.90,10.79,66.59,61.52,3.11,17.33,48.42,13.15,75.62,0.77,9.59,39.71,-13.40,0.75,35.52,16.02,85.09,5.06,23.50,48.77,-1.29,11.47,40.29
$PJCIFN2,12/07/2026 14:26:00,230.50,228.70,229.68,0.09,0.40,0.04,0.27,0.26,0.02,0.09,0.22,0.05,0.35,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,92.71,9.63,62.62,59.68,4.88,20.21,50.80,11.93,79.74,2.54,9.58,44.95,-6.32,4.87,33.79,16.52,84.44,5.62,23.07,49.62,-0.13,12.22,40.78
$PJCIFN2,12/07/2026 14:27:00,230.37,228.70,229.64,0.10,0.41,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.26,94.15,14.37,84.28,54.38,4.89,16.66,49.17,11.97,74.44,2.54,12.54,44.90,-8.09,7.24,37.29,17.05,84.95,6.38,30.36,50.17,0.70,12.59,42.05
$PJCIFN2,12/07/2026 14:28:00,230.37,227.93,229.67,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.21,0.03,0.34,0.01,0.02,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.96,10.79,64.94,52.14,2.52,23.12,49.11,7.79,78.87,2.54,5.46,44.23,-2.79,4.28,32.65,15.36,83.45,4.91,24.20,48.16,-0.96,11.47,41.49
$PJCIFN2,12/07/2026 14:29:00,230.50,228.70,229.62,0.09,0.40,0.05,0.30,0.24,0.02,0.08,0.23,0.04,0.35,0.00,0.05,0.20,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.72,91.63,12.01,69.69,54.23,4.88,17.23,52.15,9.58,80.88,0.18,11.38,46.20,-8.69,5.48,31.38,16.41,84.67,6.08,23.81,49.64,0.28,12.64,41.53
$PJCIFN2,12/07/2026 14:30:00,230.75,228.57,229.67,0.09,0.40,0.08,0.28,0.23,0.02,0.09,0.22,0.05,0.33,-0.00,0.04,0.17,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,92.17,17.28,63.66,53.70,3.70,20.78,50.83,10.78,76.88,-1.00,10.17,39.62,-6.92,8.40,34.95,16.84,85.00,6.47,23.92,49.43,0.50,12.73,42.06
$PJCIFN2,12/07/2026 14:31:00,230.75,228.57,229.70,0.12,0.39,0.03,0.29,0.25,0.01,0.07,0.20,0.03,0.34,-0.03,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.44,90.60,7.86,67.33,58.67,2.52,15.52,44.84,6.64,77.47,-6.31,10.76,44.90,-3.97,9.58,34.32,16.45,84.67,5.26,23.42,49.44,-0.20,12.07,39.19
$PJCIFN2,12/07/2026 14:32:00,230.63,228.83,229.69,0.10,0.40,0.05,0.37,0.27,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.79,91.48,10.77,85.11,62.53,4.29,21.43,49.68,11.37,76.88,0.18,9.00,44.90,-4.55,6.06,26.76,15.93,84.26,5.47,29.33,49.20,-0.25,11.96,39.70
$PJCIFN2,12/07/2026 14:33:00,230.75,228.83,229.63,0.11,0.41,0.06,0.29,0.25,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.26,93.99,14.31,65.46,57.98,5.46,14.94,49.65,11.96,80.42,3.12,11.36,45.54,-7.50,9.01,34.38,16.25,85.09,6.36,25.85,49.52,0.40,12.62,39.93
$PJCIFN2,12/07/2026 14:34:00,230.75,228.31,229.64,0.10,0.40,0.07,0.29,0.25,0.01,0.06,0.19,0.04,0.32,-0.03,0.04,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,91.04,16.70,65.82,57.33,3.10,14.94,43.81,9.56,72.67,-6.89,9.59,39.60,-3.37,8.99,33.85,15.02,84.15,4.93,22.80,48.66,-0.60,11.70,38.39
$PJCIFN2,12/07/2026 14:35:00,230.75,228.70,229.68,0.10,0.40,0.05,0.36,0.26,0.01,0.07,0.21,0.06,0.33,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,92.96,11.41,81.20,60.59,2.52,16.66,47.40,13.15,75.07,-5.73,10.20,43.18,-2.78,9.57,33.87,16.55,84.69,5.99,25.46,49.90,0.46,12.59,40.55
$PJCIFN2,12/07/2026 14:36:00,231.14,228.83,229.70,0.11,0.41,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,25.12,94.21,14.93,64.21,54.26,4.86,16.08,45.60,13.17,76.46,1.95,10.77,37.90,-3.96,9.60,34.40,16.33,84.22,6.53,24.28,49.09,0.53,12.36,39.34
$PJCIFN2,12/07/2026 14:37:00,230.75,228.31,229.65,0.08,0.44,0.06,0.34,0.25,0.04,0.09,0.21,0.02,0.34,0.01,0.04,0.19,-0.04,0.01,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.96,101.37,13.15,77.31,58.47,9.00,20.20,47.80,4.29,78.65,1.95,10.23,43.87,-9.27,3.10,33.83,14.57,84.67,5.27,30.27,48.63,-0.55,11.80,38.42
$PJCIFN2,12/07/2026 14:38:00,230.63,228.70,229.71,0.09,0.40,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.03,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.99,14.94,64.28,54.38,3.70,21.41,48.52,8.40,75.83,-6.32,11.33,45.51,-2.20,3.70,31.97,16.05,84.13,5.95,25.81,49.86,0.57,12.81,40.09
$PJCIFN2,12/07/2026 14:39:00,230.37,227.80,229.57,0.08,0.41,0.07,0.28,0.25,0.04,0.11,0.22,0.01,0.33,-0.00,0.02,0.19,-0.03,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,93.40,16.70,63.66,57.33,8.41,24.41,51.44,1.94,75.83,-1.00,4.29,44.26,-7.50,2.51,31.40,14.44,82.94,5.55,22.72,49.12,-0.93,11.71,41.49
$PJCIFN2,12/07/2026 14:40:00,231.01,228.83,229.76,0.09,0.41,0.08,0.27,0.23,0.03,0.06,0.22,0.03,0.34,-0.02,0.03,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,93.76,19.08,62.44,53.11,6.65,14.99,49.62,7.25,77.56,-4.55,7.84,42.66,-14.60,7.81,34.46,15.76,82.50,5.38,23.07,48.65,-0.70,11.43,42.50
$PJCIFN2,12/07/2026 14:41:00,230.50,228.31,229.67,0.09,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.03,0.35,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.86,9.62,63.76,57.33,5.47,17.85,51.44,7.80,80.33,-2.78,11.88,45.46,-3.38,1.93,35.01,16.89,83.71,6.25,24.03,50.09,0.82,12.92,41.78
$PJCIFN2,12/07/2026 14:42:00,230.50,228.70,229.70,0.08,0.40,0.03,0.35,0.25,0.03,0.08,0.21,0.05,0.34,-0.02,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,92.27,7.86,80.75,58.08,6.03,17.82,49.14,11.94,78.32,-3.95,10.77,39.03,-9.84,7.81,34.30,15.68,82.48,5.21,29.50,48.81,-0.41,11.90,40.26
$PJCIFN2,12/07/2026 14:43:00,230.37,228.18,229.65,0.09,0.38,0.06,0.28,0.26,0.01,0.06,0.21,0.02,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.04,13.14,64.32,58.93,3.11,14.33,49.00,5.46,78.80,1.94,12.52,44.36,-2.79,7.22,34.93,15.17,82.19,5.47,24.77,49.29,-0.22,11.73,40.09
$PJCIFN2,12/07/2026 14:44:00,230.88,228.83,229.77,0.09,0.39,0.04,0.28,0.25,0.02,0.11,0.22,0.04,0.34,-0.03,0.04,0.20,-0.02,-0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,10.20,64.24,56.80,5.46,25.55,50.97,10.18,78.02,-6.90,8.39,44.95,-5.73,-1.02,33.18,16.94,83.27,6.13,24.24,50.51,0.75,13.40,41.01
$PJCIFN2,12/07/2026 14:45:00,230.75,228.96,229.71,0.08,0.40,0.07,0.28,0.26,0.02,0.08,0.20,0.05,0.32,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,91.48,16.10,63.10,59.72,5.46,17.30,44.99,11.94,73.93,0.77,10.19,45.54,-11.66,7.27,32.61,15.11,81.17,5.39,22.21,48.88,-0.75,11.49,38.51
$PJCIFN2,12/07/2026 14:46:00,230.88,228.83,229.73,0.12,0.38,0.05,0.28,0.26,0.01,0.08,0.24,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.87,87.50,10.80,63.80,60.27,2.52,17.27,55.50,13.18,73.38,3.12,10.20,45.54,-2.79,2.52,34.97,15.58,81.70,5.75,23.06,49.43,-0.14,11.90,40.78
$PJCIFN2,12/07/2026 14:47:00,230.37,228.70,229.70,0.08,0.39,0.05,0.37,0.23,0.03,0.08,0.22,0.05,0.32,0.02,0.06,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.96,12.53,84.52,53.88,7.24,18.39,50.29,11.94,72.92,3.73,13.11,38.29,-2.20,10.18,35.40,16.13,82.42,6.64,30.39,49.93,0.59,12.93,41.87
$PJCIFN2,12/07/2026 14:48:00,230.63,228.70,229.74,0.09,0.39,0.07,0.28,0.24,0.01,0.09,0.21,0.05,0.30,0.01,0.05,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,88.73,16.73,64.98,54.32,1.93,21.44,48.44,12.57,69.14,2.54,11.94,42.54,-6.33,6.64,24.37,15.35,80.81,5.41,24.37,48.73,-1.10,11.49,38.42
$PJCIFN2,12/07/2026 14:49:00,231.27,228.96,229.75,0.12,0.43,0.07,0.28,0.24,0.05,0.08,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.03,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,28.10,100.11,16.68,64.24,55.56,10.79,19.05,48.63,10.80,74.61,-4.55,9.01,44.90,-2.20,7.24,26.10,15.66,82.94,5.65,23.44,48.78,0.37,12.32,40.74
$PJCIFN2,12/07/2026 14:50:00,230.37,228.70,229.64,0.08,0.42,0.04,0.28,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,96.29,8.99,63.73,56.74,6.62,17.26,53.06,11.97,77.39,-1.59,10.80,43.77,-4.56,9.60,32.59,15.57,82.54,5.76,23.73,49.43,0.42,12.73,41.31
$PJCIFN2,12/07/2026 14:51:00,230.88,228.70,229.69,0.11,0.38,0.04,0.29,0.25,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,86.62,9.03,66.23,58.31,1.34,14.34,46.65,11.96,77.30,-2.78,8.99,45.56,-7.49,4.28,27.25,15.22,81.07,4.77,22.60,49.02,-0.92,11.15,39.26
$PJCIFN2,12/07/2026 14:52:00,230.50,228.70,229.71,0.09,0.39,0.06,0.34,0.24,0.04,0.08,0.26,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.48,14.93,77.22,54.20,9.03,17.89,60.41,10.18,78.06,1.95,11.40,42.61,-4.56,7.85,33.20,16.13,82.40,6.76,30.57,50.03,0.93,13.07,41.65
$PJCIFN2,12/07/2026 14:53:00,230.50,227.93,229.73,0.10,0.39,0.07,0.28,0.23,0.00,0.09,0.21,0.01,0.30,-0.01,0.05,0.16,-0.05,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,88.93,16.69,63.69,52.55,0.75,19.63,47.29,3.11,68.62,-2.78,11.38,37.81,-10.44,9.00,34.99,14.78,80.57,5.12,23.85,48.03,-1.12,11.50,40.43
$PJCIFN2,12/07/2026 14:54:00,230.50,228.96,229.73,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.67,87.06,13.72,63.73,53.79,2.52,15.45,47.77,13.15,78.02,1.35,9.03,45.46,-5.74,9.59,37.37,15.89,81.98,5.80,23.50,49.34,-0.08,12.50,42.62
$PJCIFN2,12/07/2026 14:55:00,230.75,228.83,229.72,0.08,0.39,0.05,0.27,0.24,0.01,0.10,0.22,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,89.37,10.80,62.51,56.12,1.93,22.57,50.94,12.57,75.58,3.13,9.01,44.28,-6.91,9.02,32.56,15.55,81.95,5.79,23.01,49.53,-0.09,12.05,41.85
$PJCIFN2,12/07/2026 14:56:00,231.40,228.96,229.70,0.11,0.38,0.08,0.27,0.25,0.03,0.10,0.20,0.01,0.33,0.00,0.03,0.19,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,87.01,18.51,62.48,57.92,6.06,23.75,45.45,2.53,76.25,0.77,7.83,43.18,-5.74,6.65,32.11,14.47,81.10,5.25,22.35,48.67,-1.07,11.75,38.57
$PJCIFN2,12/07/2026 14:57:00,230.75,227.41,229.67,0.09,0.40,0.05,0.36,0.25,0.02,0.07,0.20,0.02,0.30,-0.01,0.01,0.16,-0.01,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.52,91.19,12.59,81.39,57.88,4.87,15.50,46.14,3.69,69.92,-1.59,2.52,37.37,-3.38,7.80,28.47,15.73,82.39,6.43,29.58,49.76,0.90,12.91,40.06
$PJCIFN2,12/07/2026 14:58:00,231.27,228.83,229.76,0.13,0.40,0.05,0.28,0.25,0.01,0.06,0.19,0.05,0.30,0.01,0.02,0.19,-0.04,0.02,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,31.05,91.78,12.59,64.42,58.01,3.12,14.34,44.35,11.38,69.88,3.12,3.72,42.76,-8.09,5.46,33.22,15.46,81.21,5.82,24.36,49.19,-0.45,11.60,37.99
$PJCIFN2,12/07/2026 14:59:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.04,0.06,0.20,0.05,0.31,-0.03,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.99,7.85,63.76,53.76,9.00,14.31,45.60,11.96,71.10,-6.32,9.62,39.12,-6.34,8.43,34.40,14.95,80.81,4.94,22.68,48.84,-0.35,11.32,39.92
$PJCIFN2,12/07/2026 15:00:00,230.75,228.83,229.77,0.13,0.39,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.31,0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.22,89.81,11.98,67.30,52.67,4.88,17.82,47.94,12.57,70.39,1.95,6.67,46.61,-6.32,7.82,32.67,16.77,82.61,6.49,26.70,50.09,0.59,13.13,42.57
$PJCIFN2,12/07/2026 15:01:00,231.40,228.96,229.69,0.14,0.45,0.05,0.29,0.25,0.01,0.07,0.22,0.05,0.30,0.01,0.01,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,32.27,103.90,12.57,67.18,58.44,3.11,15.48,50.88,11.37,69.88,1.96,1.93,45.00,-3.38,3.69,36.21,15.84,83.90,6.02,24.94,49.90,0.00,12.13,41.57
$PJCIFN2,12/07/2026 15:02:00,230.63,228.31,229.69,0.08,0.41,0.07,0.37,0.23,0.02,0.06,0.21,0.02,0.33,0.01,0.05,0.16,-0.01,0.03,0.12,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,94.58,16.71,85.51,52.02,4.28,13.68,48.63,5.46,75.11,1.36,10.78,37.94,-2.79,7.23,28.47,14.44,81.27,5.20,29.36,47.93,-0.68,11.45,38.97
$PJCIFN2,12/07/2026 15:03:00,230.50,228.06,229.66,0.09,0.39,0.10,0.33,0.25,0.04,0.10,0.22,0.01,0.29,-0.02,0.06,0.20,-0.05,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.47,22.62,74.99,58.67,10.20,23.20,49.59,3.11,67.29,-5.14,13.15,44.90,-11.64,9.58,37.35,15.36,81.50,6.30,25.81,49.88,0.38,13.11,41.67
$PJCIFN2,12/07/2026 15:04:00,231.40,227.93,229.67,0.12,0.42,0.05,0.30,0.24,0.03,0.08,0.21,0.02,0.34,-0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.52,95.65,11.37,67.47,55.53,6.64,19.05,49.06,4.86,78.70,-3.34,4.88,45.54,-2.78,5.46,36.74,16.12,83.15,6.45,23.84,50.10,0.88,12.78,41.91
$PJCIFN2,12/07/2026 15:05:00,230.88,228.70,229.63,0.11,0.40,0.03,0.28,0.24,0.02,0.06,0.20,0.03,0.33,-0.04,0.04,0.16,-0.05,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,90.73,7.85,63.28,55.59,4.87,14.92,45.01,6.06,75.32,-8.68,9.00,36.80,-10.46,8.41,34.95,14.41,81.35,4.49,22.76,47.92,-0.96,11.40,38.95
$PJCIFN2,12/07/2026 15:06:00,230.63,228.44,229.66,0.09,0.41,0.05,0.30,0.27,0.02,0.08,0.20,0.03,0.33,-0.03,0.02,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,93.40,12.57,68.99,62.63,3.70,18.39,46.76,7.22,76.04,-6.29,4.29,38.92,-3.97,8.40,31.33,15.32,82.29,5.69,23.78,49.17,-0.10,12.26,39.06
$PJCIFN2,12/07/2026 15:07:00,230.75,228.83,229.74,0.09,0.43,0.07,0.39,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,98.76,16.73,89.04,54.91,3.70,18.99,49.11,12.56,78.74,2.54,13.13,44.90,-2.20,10.17,28.52,15.94,82.74,6.32,30.36,49.57,0.26,12.76,41.15
$PJCIFN2,12/07/2026 15:08:00,230.50,228.44,229.65,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.23,0.02,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.31,89.07,8.43,67.81,53.73,4.88,14.93,53.89,4.88,71.02,1.95,11.35,44.92,-3.38,7.20,33.75,15.23,82.19,5.60,26.13,49.13,0.18,12.01,42.50
$PJCIFN2,12/07/2026 15:09:00,230.75,228.83,229.68,0.08,0.41,0.05,0.28,0.23,0.05,0.09,0.21,0.04,0.32,-0.00,0.01,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.91,93.62,12.53,63.03,53.20,11.36,20.24,48.42,9.01,73.26,-0.41,2.51,43.72,-3.97,3.10,37.18,15.03,82.31,5.63,22.85,48.66,0.04,11.94,41.95
$PJCIFN2,12/07/2026 15:10:00,230.63,228.96,229.68,0.08,0.40,0.06,0.29,0.26,0.04,0.11,0.22,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,92.71,14.95,65.46,59.58,9.00,24.35,50.83,13.15,78.78,2.53,4.88,42.57,-2.79,8.99,36.76,15.55,83.21,6.15,23.69,49.61,0.33,12.94,42.70
$PJCIFN2,12/07/2026 15:11:00,230.63,228.83,229.66,0.09,0.40,0.08,0.27,0.24,0.02,0.09,0.21,0.04,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.71,17.90,62.62,56.24,4.88,20.20,48.95,9.00,79.06,-4.53,9.58,46.08,-3.97,9.02,34.44,15.07,82.92,4.89,23.01,49.16,-0.51,11.86,39.88
$PJCIFN2,12/07/2026 15:12:00,230.75,228.70,229.68,0.13,0.42,0.05,0.38,0.24,0.02,0.06,0.20,0.04,0.31,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,30.41,96.40,11.39,86.63,55.21,5.44,14.93,44.84,8.41,71.06,-3.96,4.87,43.70,-3.97,6.06,33.79,16.01,84.12,6.60,29.48,50.19,0.69,12.73,39.43
$PJCIFN2,12/07/2026 15:13:00,231.40,228.83,229.71,0.10,0.46,0.07,0.28,0.25,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.04,0.01,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.95,104.84,16.68,64.87,57.36,6.05,17.80,49.79,11.36,79.29,-0.41,9.03,44.90,-8.09,1.93,33.81,14.69,84.75,5.17,24.88,48.65,-0.80,11.41,38.56
$PJCIFN2,12/07/2026 15:14:00,230.63,228.06,229.60,0.09,0.39,0.04,0.27,0.25,0.02,0.07,0.24,0.00,0.34,-0.01,0.04,0.19,-0.02,0.01,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,90.45,9.05,62.48,58.47,4.28,16.07,55.01,0.77,78.24,-3.36,9.59,44.28,-3.96,1.93,28.49,14.50,83.53,5.14,22.56,49.04,-0.20,11.90,40.03
$PJCIFN2,12/07/2026 15:15:00,231.14,227.67,229.67,0.11,0.40,0.05,0.29,0.25,0.01,0.08,0.23,0.02,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.30,92.27,10.80,65.38,56.90,3.11,17.32,52.65,5.44,76.29,3.12,4.88,44.33,-3.38,7.80,35.56,15.88,84.18,6.13,23.86,49.98,0.13,12.66,41.91
$PJCIFN2,12/07/2026 15:16:00,230.37,228.06,229.63,0.10,0.40,0.08,0.27,0.24,0.01,0.07,0.21,0.00,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,92.96,17.28,61.34,54.41,3.10,15.49,49.25,0.77,76.38,0.18,10.76,43.79,-2.80,8.99,31.42,14.53,83.23,4.93,22.68,48.60,-0.57,11.26,38.77
$PJCIFN2,12/07/2026 15:17:00,230.50,228.57,229.60,0.08,0.39,0.08,0.37,0.24,0.03,0.06,0.19,0.02,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.52,90.15,19.05,84.96,55.56,6.05,14.90,44.25,3.70,76.04,3.12,12.54,43.18,-8.68,7.82,33.77,15.38,84.11,6.91,29.87,49.61,0.72,12.64,39.98
$PJCIFN2,12/07/2026 15:18:00,230.24,228.44,229.56,0.07,0.39,0.06,0.28,0.25,0.03,0.06,0.20,0.04,0.35,0.00,0.04,0.20,-0.02,0.01,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,90.65,13.74,63.76,57.88,6.06,14.89,45.91,10.21,79.83,0.77,8.42,45.41,-5.73,2.52,33.20,14.58,83.72,5.43,25.36,48.59,-0.29,11.69,38.07
$PJCIFN2,12/07/2026 15:19:00,230.75,228.83,229.66,0.09,0.40,0.07,0.28,0.25,0.01,0.07,0.25,0.05,0.36,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.14,15.49,64.32,57.85,3.10,16.06,57.33,11.94,81.28,1.95,8.97,44.90,-4.54,7.85,38.57,15.98,85.10,6.09,23.58,49.90,0.20,12.72,43.68
$PJCIFN2,12/07/2026 15:20:00,230.75,228.44,229.62,0.09,0.40,0.05,0.29,0.25,0.04,0.09,0.23,0.02,0.34,0.01,0.02,0.16,-0.05,0.00,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.33,91.37,11.38,65.64,57.26,9.57,19.60,53.24,4.29,78.06,1.36,5.44,37.29,-11.03,0.16,35.62,15.27,84.76,5.86,22.84,49.39,-0.35,12.03,42.09
$PJCIFN2,12/07/2026 15:21:00,230.50,228.31,229.62,0.08,0.42,0.05,0.28,0.23,0.03,0.07,0.19,0.02,0.32,-0.01,0.04,0.16,-0.04,0.01,0.11,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,18.50,95.60,11.39,63.76,52.67,6.05,16.10,44.45,4.29,74.40,-3.36,10.19,36.78,-9.27,3.11,24.37,15.01,84.48,5.35,22.87,48.50,0.19,11.97,40.04
$PJCIFN2,12/07/2026 15:22:00,230.75,228.44,229.58,0.09,0.43,0.04,0.37,0.26,0.06,0.08,0.21,0.01,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.06,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.74,98.06,10.20,84.77,60.21,13.70,18.38,47.32,3.12,76.04,3.70,11.95,45.54,-7.50,10.17,33.79,14.90,84.93,6.14,29.17,49.42,0.39,12.62,40.50
$PJCIFN2,12/07/2026 15:23:00,230.50,228.70,229.63,0.08,0.42,0.06,0.30,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,95.60,14.91,68.44,53.64,1.93,16.12,47.80,11.37,80.42,1.36,10.79,45.51,-5.15,8.41,30.84,14.61,84.33,5.45,25.31,48.69,-0.78,11.61,39.74
$PJCIFN2,12/07/2026 15:24:00,230.50,228.70,229.66,0.10,0.40,0.04,0.28,0.27,0.04,0.08,0.21,0.05,0.36,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,92.76,8.45,64.35,62.67,8.42,19.00,47.94,11.95,81.33,3.13,11.94,47.20,-4.56,9.60,36.03,16.34,85.72,6.26,24.17,50.62,0.59,12.77,41.41
$PJCIFN2,12/07/2026 15:25:00,230.37,228.83,229.63,0.09,0.46,0.04,0.33,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.71,105.37,9.62,76.72,54.38,1.93,15.48,50.12,11.96,74.02,1.94,11.95,44.87,-2.79,3.69,35.56,15.29,85.73,5.79,24.65,49.18,-0.17,11.88,40.41
$PJCIFN2,12/07/2026 15:26:00,231.01,228.83,229.72,0.10,0.42,0.06,0.28,0.24,0.04,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.87,96.35,13.73,63.03,54.85,10.19,14.91,45.58,11.39,76.38,1.36,12.52,42.52,-5.75,7.23,27.34,15.29,84.00,5.37,24.31,49.23,0.08,11.95,38.36
$PJCIFN2,12/07/2026 15:27:00,230.88,228.06,229.72,0.12,0.40,0.09,0.37,0.25,0.02,0.11,0.21,0.03,0.32,-0.01,0.05,0.20,-0.05,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.24,21.38,84.87,57.98,3.70,25.00,49.06,7.21,73.18,-1.59,10.79,44.85,-11.63,3.10,31.97,15.89,84.35,6.58,29.89,49.86,0.26,12.93,42.10
$PJCIFN2,12/07/2026 15:28:00,230.63,228.57,229.63,0.09,0.40,0.08,0.29,0.26,0.06,0.06,0.21,0.05,0.34,-0.04,0.05,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.51,90.89,17.86,67.22,60.21,13.14,14.91,48.28,12.57,79.15,-8.67,11.36,41.98,-6.88,4.28,31.47,15.19,83.33,5.71,25.08,49.25,0.01,11.58,39.29
$PJCIFN2,12/07/2026 15:29:00,230.37,228.83,229.63,0.08,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.30,0.01,0.03,0.17,-0.05,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.04,11.37,63.03,53.70,1.34,14.28,46.09,10.20,69.69,1.94,7.24,39.69,-10.43,4.87,33.83,14.58,82.26,5.35,22.14,48.68,-0.90,11.38,38.98
$PJCIFN2,12/07/2026 15:30:00,230.63,228.83,229.70,0.09,0.39,0.05,0.28,0.26,0.04,0.08,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.47,11.36,64.39,60.31,8.99,17.24,49.70,13.75,79.15,3.13,10.17,42.57,-5.13,9.61,31.42,16.23,83.52,6.63,23.51,49.72,0.46,12.81,41.01
$PJCIFN2,12/07/2026 15:31:00,230.63,228.44,229.73,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.01,0.34,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.69,89.71,9.61,65.05,56.30,7.24,14.31,49.11,1.94,78.15,3.13,10.18,39.67,-4.56,8.41,36.19,15.46,82.77,5.82,23.25,49.15,0.11,12.04,41.17
$PJCIFN2,12/07/2026 15:32:00,230.50,228.96,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,87.94,8.43,83.29,53.26,2.52,14.34,43.27,8.42,78.56,2.54,10.17,43.84,-2.20,8.98,32.59,14.75,81.81,4.85,28.33,48.51,-0.77,11.28,39.82
$PJCIFN2,12/07/2026 15:33:00,230.63,228.96,229.68,0.08,0.39,0.06,0.29,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,88.63,13.75,65.60,59.09,6.04,17.86,49.22,12.55,79.24,1.36,12.54,46.59,-2.78,9.58,37.85,15.91,83.08,6.13,27.11,50.05,0.37,12.78,41.30
$PJCIFN2,12/07/2026 15:34:00,230.75,228.70,229.70,0.11,0.39,0.07,0.29,0.23,0.03,0.10,0.20,0.05,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,24.43,89.61,15.53,65.53,52.61,7.82,21.95,46.17,11.96,71.02,-1.59,9.58,44.38,-3.38,7.83,35.72,15.58,82.07,5.79,23.13,48.98,0.03,12.16,40.08
$PJCIFN2,12/07/2026 15:35:00,230.50,228.83,229.69,0.08,0.38,0.04,0.27,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.84,8.44,61.86,56.15,7.82,14.92,46.17,10.79,77.47,1.95,10.19,44.31,-8.68,8.42,36.19,14.85,81.61,5.30,22.53,48.85,-0.44,11.60,40.72
$PJCIFN2,12/07/2026 15:36:00,230.50,228.83,229.72,0.09,0.40,0.06,0.28,0.25,0.02,0.11,0.20,0.05,0.34,0.02,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.32,14.93,64.42,56.83,4.29,24.34,44.91,11.39,78.70,4.31,7.83,45.59,-3.97,8.42,35.60,15.98,82.94,6.74,23.60,50.27,0.73,13.06,40.25
$PJCIFN2,12/07/2026 15:37:00,230.88,228.83,229.74,0.10,0.45,0.04,0.38,0.24,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,103.25,9.00,86.68,54.29,2.52,19.04,46.76,11.36,73.77,-0.41,9.64,44.92,-4.56,9.01,33.87,14.92,82.90,4.97,30.99,48.75,-0.83,11.77,38.16
$PJCIFN2,12/07/2026 15:38:00,230.88,228.96,229.71,0.11,0.38,0.06,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.17,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,25.68,88.04,14.95,64.35,54.44,4.27,16.16,46.68,10.80,76.71,3.13,10.18,39.64,-9.26,1.34,33.73,15.32,81.82,5.99,24.95,49.12,-0.05,12.24,39.27
$PJCIFN2,12/07/2026 15:39:00,230.88,228.83,229.70,0.11,0.39,0.07,0.28,0.25,0.04,0.06,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.09,89.27,15.51,63.66,56.74,9.01,14.94,49.68,12.55,74.56,3.12,11.42,44.87,-1.61,9.64,35.64,15.63,82.19,6.34,24.75,49.55,0.57,12.47,41.91
$PJCIFN2,12/07/2026 15:40:00,230.37,228.44,229.69,0.08,0.38,0.03,0.28,0.25,0.03,0.06,0.20,0.04,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.29,7.87,62.93,56.70,6.06,14.35,46.81,8.40,73.38,-2.18,9.59,45.54,-3.37,6.64,34.42,14.72,80.84,5.04,22.72,48.92,-0.35,11.47,39.64
$PJCIFN2,12/07/2026 15:41:00,230.50,228.83,229.75,0.11,0.38,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.34,0.01,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.44,88.19,9.04,63.73,54.26,7.83,18.42,50.94,8.41,78.02,1.94,7.24,41.84,-9.28,7.22,34.99,16.57,82.68,6.55,23.31,50.14,0.70,13.17,41.53
$PJCIFN2,12/07/2026 15:42:00,230.37,228.70,229.70,0.09,0.38,0.06,0.34,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.04,13.18,78.85,52.52,2.51,21.45,45.55,11.36,74.52,3.13,9.57,39.69,-2.79,9.59,34.36,14.94,81.12,5.56,28.59,48.69,-0.31,12.21,38.91
$PJCIFN2,12/07/2026 15:43:00,230.50,228.57,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.02,0.30,0.01,0.04,0.19,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.83,7.27,69.61,53.76,2.52,13.75,53.24,4.88,69.61,1.95,10.18,44.41,-4.56,7.20,31.36,14.51,81.06,5.35,23.83,48.77,-0.39,11.45,39.73
$PJCIFN2,12/07/2026 15:44:00,230.75,228.70,229.66,0.10,0.39,0.08,0.27,0.23,0.02,0.08,0.20,0.05,0.32,0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.70,89.27,17.29,62.65,52.70,5.46,19.01,45.01,11.93,72.71,0.18,3.70,44.33,-2.79,6.05,32.63,15.53,81.68,5.84,23.76,49.08,0.17,11.99,40.04
$PJCIFN2,12/07/2026 15:45:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,87.70,8.43,64.28,54.47,6.65,19.08,47.40,13.13,78.06,-3.96,9.01,45.54,-2.20,7.22,36.11,16.10,82.18,5.95,23.80,49.78,0.56,12.73,41.34
$PJCIFN2,12/07/2026 15:46:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.01,7.85,63.10,53.82,1.93,19.05,45.68,11.38,75.11,3.12,10.18,42.52,-2.78,3.69,33.24,14.78,80.77,4.94,22.41,48.11,-0.84,11.71,38.53
$PJCIFN2,12/07/2026 15:47:00,230.50,228.70,229.70,0.09,0.41,0.05,0.36,0.24,0.01,0.07,0.19,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.72,95.17,11.96,83.15,54.85,3.10,15.49,44.40,10.21,76.38,3.71,10.77,45.51,-2.80,9.59,32.59,15.08,81.65,5.87,28.38,48.97,0.06,12.19,38.37
$PJCIFN2,12/07/2026 15:48:00,230.50,228.96,229.67,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.06,0.15,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.22,10.80,65.42,54.50,3.69,14.91,45.68,10.78,76.84,2.54,13.14,34.93,-5.15,4.87,36.66,15.98,82.66,6.60,25.37,50.13,0.72,12.68,41.68
$PJCIFN2,12/07/2026 15:49:00,231.27,228.83,229.70,0.11,0.43,0.06,0.32,0.23,0.03,0.06,0.20,0.05,0.33,-0.02,0.04,0.17,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,99.78,14.94,73.19,53.20,6.06,14.31,46.70,10.80,76.29,-5.74,10.18,38.46,-3.98,1.34,24.96,15.53,83.12,5.38,23.92,48.65,-0.07,11.77,38.79
$PJCIFN2,12/07/2026 15:50:00,230.63,228.57,229.69,0.08,0.39,0.06,0.27,0.25,0.05,0.08,0.23,0.03,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.12,13.72,62.00,58.67,10.77,18.47,52.71,7.83,76.80,-3.94,9.01,43.06,-6.33,6.61,31.99,14.43,81.01,4.85,22.10,48.33,-0.71,11.26,38.69
$PJCIFN2,12/07/2026 15:51:00,230.24,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.68,7.84,63.66,52.52,1.34,22.61,47.94,11.97,77.47,1.36,10.18,45.49,-3.38,9.58,35.54,15.03,81.61,5.07,22.87,48.71,-0.36,12.01,40.56
$PJCIFN2,12/07/2026 15:52:00,230.50,229.08,229.65,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.85,90.50,8.43,82.16,55.46,2.52,16.07,46.73,11.39,78.32,4.31,11.93,46.10,-5.74,3.11,36.74,15.85,82.64,6.49,29.53,50.36,0.68,12.46,41.21
$PJCIFN2,12/07/2026 15:53:00,230.50,228.44,229.63,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.02,0.30,0.01,0.02,0.18,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.17,8.43,63.69,52.61,3.70,13.14,55.57,5.46,68.62,2.53,4.87,40.14,-5.15,3.69,35.50,14.21,81.20,5.14,23.72,48.04,-0.78,10.75,39.85
$PJCIFN2,12/07/2026 15:54:00,230.63,228.70,229.69,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.71,9.01,63.69,52.73,4.28,19.05,46.22,13.13,76.88,-3.36,11.36,45.61,-2.19,8.40,31.50,16.14,82.68,6.08,24.45,49.86,0.81,12.93,40.41
$PJCIFN2,12/07/2026 15:55:00,230.63,228.83,229.72,0.09,0.41,0.06,0.28,0.23,0.01,0.07,0.21,0.04,0.30,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.51,93.62,14.94,63.62,52.61,2.52,16.06,47.32,9.00,69.25,1.36,7.21,44.90,-9.87,9.62,34.95,15.16,82.24,6.08,23.11,48.75,-0.28,12.17,39.73
$PJCIFN2,12/07/2026 15:56:00,231.14,227.80,229.63,0.11,0.40,0.03,0.28,0.24,0.01,0.08,0.20,0.02,0.32,-0.01,0.02,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,91.73,7.27,63.92,54.50,2.52,18.46,46.06,3.69,73.26,-1.60,4.88,44.92,-5.74,6.62,35.48,14.51,81.90,4.71,22.48,48.60,-0.69,11.16,39.18
$PJCIFN2,12/07/2026 15:57:00,230.50,228.70,229.72,0.09,0.40,0.04,0.37,0.28,0.01,0.09,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,92.37,9.62,84.92,65.10,3.11,19.69,53.30,13.75,75.28,-2.18,11.95,42.50,-5.74,10.17,32.02,16.36,83.25,6.38,31.30,49.98,0.72,13.52,41.25
$PJCIFN2,12/07/2026 15:58:00,230.75,228.96,229.72,0.08,0.39,0.03,0.29,0.26,0.03,0.10,0.20,0.06,0.32,0.00,0.05,0.16,-0.06,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.27,7.86,66.93,59.23,7.81,23.16,46.65,13.15,74.48,0.77,11.95,37.35,-12.82,5.48,30.86,15.49,82.38,5.29,24.36,48.78,-0.53,12.11,40.19
$PJCIFN2,12/07/2026 15:59:00,230.63,228.18,229.73,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.02,0.31,-0.04,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,88.87,9.62,67.33,52.23,4.88,15.52,45.58,4.29,70.28,-9.26,9.61,37.96,-4.55,7.23,34.44,15.32,82.40,5.26,23.92,48.14,-0.19,11.97,39.40
$PJCIFN2,12/07/2026 16:00:00,230.37,228.83,229.64,0.08,0.40,0.03,0.29,0.24,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.03,91.04,7.84,66.16,56.12,8.42,22.53,49.11,11.37,79.33,1.95,11.36,45.67,-3.97,6.05,35.56,15.78,83.74,5.30,26.01,49.71,0.69,12.62,40.79
$PJCIFN2,12/07/2026 16:01:00,230.50,228.83,229.68,0.09,0.45,0.04,0.30,0.25,0.02,0.09,0.21,0.05,0.33,-0.00,0.03,0.19,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,103.66,8.45,68.36,57.95,5.47,19.66,47.27,11.39,76.25,-0.41,7.24,44.41,-8.10,7.24,30.19,15.52,84.66,5.32,25.70,49.06,-0.09,12.03,40.68
$PJCIFN2,12/07/2026 16:02:00,230.37,227.93,229.66,0.08,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.03,0.34,0.00,0.03,0.19,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,89.91,7.84,83.83,54.35,1.93,15.48,44.89,6.03,78.74,0.76,7.23,42.66,-2.78,6.66,33.73,14.66,82.70,5.08,29.74,48.42,-0.46,11.61,38.50
$PJCIFN2,12/07/2026 16:03:00,230.88,228.57,229.66,0.11,0.40,0.05,0.32,0.26,0.04,0.07,0.20,0.05,0.33,-0.05,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.49,92.43,10.78,73.27,60.41,8.42,16.67,46.73,11.33,75.20,-10.46,9.05,43.20,-2.79,9.01,34.40,15.69,83.63,5.85,25.51,49.76,0.56,12.60,39.76
$PJCIFN2,12/07/2026 16:04:00,230.50,228.57,229.70,0.09,0.41,0.05,0.28,0.26,0.03,0.11,0.23,0.03,0.34,-0.01,0.04,0.18,-0.06,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,95.12,10.79,64.21,60.96,7.23,25.60,51.97,6.64,77.39,-3.36,10.18,41.50,-12.83,8.43,30.76,15.78,84.26,5.77,25.26,50.17,0.26,12.64,40.96
$PJCIFN2,12/07/2026 16:05:00,230.63,228.57,229.62,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.22,9.03,64.42,53.88,4.28,19.03,51.47,11.97,78.70,-1.01,10.76,44.85,-3.96,9.58,36.11,14.48,83.19,4.80,23.42,48.48,-0.80,11.69,41.52
$PJCIFN2,12/07/2026 16:06:00,230.63,228.83,229.65,0.10,0.40,0.04,0.31,0.25,0.03,0.08,0.23,0.05,0.36,0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.37,9.01,70.32,56.74,7.23,17.84,53.80,11.40,82.01,2.54,10.76,41.93,-2.79,2.52,36.17,15.87,85.07,6.00,24.61,49.79,0.53,12.66,40.91
$PJCIFN2,12/07/2026 16:07:00,231.01,228.70,229.72,0.11,0.40,0.06,0.38,0.24,0.01,0.08,0.23,0.05,0.35,-0.01,0.03,0.18,-0.02,0.02,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,25.65,91.14,13.75,87.08,55.56,1.93,19.09,53.15,12.59,80.28,-2.77,6.07,40.75,-4.55,3.70,38.55,15.33,84.48,5.48,30.36,49.19,-0.37,12.06,43.78
$PJCIFN2,12/07/2026 16:08:00,231.14,228.57,229.74,0.11,0.43,0.08,0.29,0.24,0.06,0.07,0.23,0.04,0.33,-0.01,0.01,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,99.15,18.45,67.22,55.50,13.73,16.72,52.56,9.01,75.79,-2.18,1.33,44.38,-6.32,7.83,31.61,15.35,84.24,5.51,24.21,49.22,-0.24,11.63,41.48
$PJCIFN2,12/07/2026 16:09:00,230.88,227.93,229.67,0.12,0.42,0.05,0.30,0.24,0.02,0.06,0.21,0.03,0.34,-0.02,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,96.94,10.80,68.91,55.03,4.28,14.91,47.37,6.62,77.17,-5.73,10.18,44.92,-6.31,7.24,36.07,16.40,85.28,6.28,25.01,49.75,0.66,12.66,40.76
$PJCIFN2,12/07/2026 16:10:00,230.50,228.70,229.61,0.08,0.40,0.07,0.28,0.24,0.03,0.06,0.23,0.05,0.34,-0.01,0.04,0.19,-0.01,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,92.86,15.52,64.76,54.88,7.84,13.16,52.03,11.96,78.06,-2.18,9.58,43.72,-2.20,7.82,32.58,14.85,84.04,5.08,23.43,48.41,-0.58,11.24,41.67
$PJCIFN2,12/07/2026 16:11:00,231.14,228.83,229.69,0.10,0.41,0.04,0.28,0.24,0.03,0.06,0.24,0.06,0.35,0.01,0.05,0.16,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,94.09,8.45,63.17,54.97,6.05,14.33,54.95,13.14,80.11,1.36,10.77,37.33,-6.31,1.93,32.08,15.49,84.62,5.29,23.46,48.40,-0.38,11.58,41.02
$PJCIFN2,12/07/2026 16:12:00,230.37,228.18,229.60,0.09,0.41,0.05,0.39,0.23,0.04,0.07,0.24,0.03,0.34,-0.01,0.03,0.16,-0.01,0.02,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,95.22,12.00,89.58,53.64,8.99,16.70,55.22,7.80,79.33,-2.77,7.83,37.92,-2.19,4.86,33.18,16.00,85.12,6.25,31.39,49.64,0.83,12.98,40.28
$PJCIFN2,12/07/2026 16:13:00,230.37,228.18,229.56,0.08,0.46,0.03,0.28,0.23,0.03,0.09,0.19,0.02,0.34,-0.02,0.02,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,104.61,7.24,63.69,53.02,6.06,20.24,43.74,3.70,79.02,-5.72,3.70,41.41,-3.38,8.41,34.89,14.45,85.51,4.49,24.13,48.20,-0.63,11.23,38.58
$PJCIFN2,12/07/2026 16:14:00,230.50,228.83,229.66,0.09,0.40,0.08,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.16,-0.04,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.29,18.48,63.03,53.20,3.70,14.91,46.65,13.13,79.15,3.71,11.34,36.07,-8.09,8.41,37.87,16.37,84.93,6.73,24.18,49.90,0.65,12.80,42.30
$PJCIFN2,12/07/2026 16:15:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.25,0.03,0.09,0.22,0.05,0.34,-0.01,0.02,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.68,9.05,64.32,57.92,6.03,20.15,50.24,12.53,77.43,-2.18,4.87,41.98,-6.91,9.01,34.38,15.45,84.31,5.79,24.26,49.45,0.17,12.31,40.55
$PJCIFN2,12/07/2026 16:16:00,230.37,228.83,229.66,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,12.58,63.69,53.11,1.34,14.32,47.88,12.54,78.15,0.18,9.59,46.26,-7.49,6.64,34.93,15.06,83.44,5.26,23.18,49.17,-0.59,11.72,40.06
$PJCIFN2,12/07/2026 16:17:00,230.75,228.06,229.60,0.10,0.41,0.04,0.37,0.26,0.04,0.08,0.19,0.01,0.34,0.01,0.06,0.20,-0.00,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.17,23.30,94.20,8.45,85.06,60.17,8.98,19.07,44.30,1.94,77.93,1.95,13.13,45.36,-1.01,4.27,34.72,15.95,84.68,6.30,31.38,50.50,1.28,12.90,39.05
$PJCIFN2,12/07/2026 16:18:00,230.37,228.83,229.67,0.10,0.42,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.32,-0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,96.83,12.55,64.87,55.03,1.93,14.30,48.47,11.38,72.71,-4.55,10.20,44.85,-3.38,9.01,36.07,14.90,82.71,4.83,24.02,48.85,-0.69,11.50,40.04
$PJCIFN2,12/07/2026 16:19:00,230.75,228.70,229.70,0.12,0.40,0.05,0.30,0.24,0.04,0.07,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.44,90.99,12.01,69.18,55.56,9.00,16.66,45.11,5.47,78.65,1.95,11.36,45.56,-2.79,2.51,29.08,15.48,83.25,6.00,24.24,49.31,0.35,12.31,38.60
$PJCIFN2,12/07/2026 16:20:00,230.63,228.83,229.64,0.09,0.39,0.06,0.29,0.23,0.04,0.06,0.22,0.05,0.31,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.12,13.14,65.42,53.70,10.18,14.90,49.81,12.55,72.08,1.95,11.95,39.64,-2.19,9.59,35.60,15.92,83.21,6.35,24.84,49.90,0.82,12.59,41.99
$PJCIFN2,12/07/2026 16:21:00,230.50,228.96,229.65,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.33,-0.02,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.68,7.85,62.58,55.00,1.34,13.75,46.68,11.37,76.62,-3.94,9.00,40.75,-11.64,9.59,31.40,14.96,82.02,4.66,22.34,48.61,-1.11,11.52,39.23
$PJCIFN2,12/07/2026 16:22:00,230.63,228.83,229.71,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.20,0.06,0.32,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.81,88.63,8.45,88.50,54.32,5.49,15.51,46.81,13.78,73.89,-4.54,12.53,44.33,-2.20,6.07,35.44,16.38,82.95,6.35,30.05,50.04,0.88,12.74,41.64
$PJCIFN2,12/07/2026 16:23:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.05,0.34,-0.01,0.03,0.20,-0.01,0.02,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,92.86,8.43,64.90,54.17,3.11,20.83,46.14,11.93,78.02,-2.18,6.64,45.38,-2.79,4.87,33.16,14.74,81.96,5.19,25.04,48.68,-0.46,11.73,39.11
$PJCIFN2,12/07/2026 16:24:00,231.27,228.70,229.67,0.10,0.39,0.07,0.28,0.22,0.04,0.06,0.20,0.05,0.31,-0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.94,90.45,15.51,63.14,51.60,9.59,14.92,44.99,11.38,71.53,-1.59,9.01,44.95,-2.79,1.34,33.26,15.22,81.97,5.24,22.90,48.59,-0.29,11.45,39.13
$PJCIFN2,12/07/2026 16:25:00,230.75,228.70,229.75,0.10,0.44,0.05,0.30,0.25,0.01,0.11,0.19,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.30,101.12,10.81,68.40,57.33,2.52,24.28,43.17,13.75,75.03,-1.59,11.36,41.41,-4.56,9.01,33.28,16.66,84.26,6.46,24.51,49.84,0.76,13.33,39.30
$PJCIFN2,12/07/2026 16:26:00,230.88,228.83,229.71,0.10,0.38,0.06,0.28,0.24,0.03,0.06,0.19,0.03,0.33,0.01,0.04,0.20,-0.05,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,23.31,88.14,13.18,63.21,56.18,7.23,13.18,43.22,7.24,76.80,1.36,10.17,44.92,-11.02,3.11,34.32,14.68,81.30,4.97,22.51,48.65,-1.21,11.21,38.46
$PJCIFN2,12/07/2026 16:27:00,230.63,228.83,229.73,0.10,0.42,0.05,0.39,0.23,0.02,0.10,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.69,96.13,11.39,88.40,52.46,3.70,23.12,46.24,12.56,79.15,3.12,11.35,46.02,-2.20,7.83,35.01,15.65,82.45,6.06,30.25,49.23,0.33,12.63,39.37
$PJCIFN2,12/07/2026 16:28:00,230.50,227.80,229.67,0.08,0.38,0.05,0.29,0.26,0.05,0.10,0.23,0.03,0.31,0.01,0.04,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.29,11.95,66.63,60.76,10.77,22.61,52.77,6.03,72.16,2.53,9.61,44.33,-1.02,6.65,36.72,15.73,82.09,6.57,25.18,50.35,1.04,12.81,41.53
$PJCIFN2,12/07/2026 16:29:00,231.14,228.96,229.68,0.11,0.39,0.08,0.31,0.25,0.01,0.09,0.21,0.03,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,25.12,89.32,18.44,70.20,57.20,2.52,21.40,49.09,6.65,77.65,3.12,7.21,45.05,-4.56,8.41,34.42,15.21,81.48,5.99,23.71,49.34,-0.46,12.19,39.88
$PJCIFN2,12/07/2026 16:30:00,230.88,228.96,229.71,0.11,0.39,0.04,0.29,0.23,0.04,0.07,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.27,88.78,8.47,65.49,53.70,9.01,15.54,49.62,10.80,78.15,-3.95,9.01,45.00,-2.79,7.24,35.58,16.35,82.03,6.12,23.88,49.84,0.79,12.85,40.21
$PJCIFN2,12/07/2026 16:31:00,230.37,228.18,229.72,0.08,0.40,0.08,0.28,0.24,0.01,0.07,0.20,0.03,0.32,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.12,91.58,17.25,63.76,55.03,3.11,16.71,46.27,6.63,73.18,-0.41,9.59,45.05,-9.88,9.02,35.66,15.59,82.05,6.21,23.25,49.35,0.27,12.73,40.82
$PJCIFN2,12/07/2026 16:32:00,231.01,228.57,229.72,0.10,0.40,0.04,0.36,0.23,0.01,0.09,0.20,0.02,0.32,0.01,0.02,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,91.04,8.45,82.56,51.90,1.34,19.64,46.06,5.47,74.10,3.13,4.27,45.97,-3.38,9.60,32.58,14.61,81.25,5.08,28.19,48.62,-0.68,11.68,40.37
$PJCIFN2,12/07/2026 16:33:00,230.37,227.54,229.63,0.08,0.38,0.08,0.28,0.24,0.02,0.10,0.23,0.01,0.32,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,88.04,17.87,64.98,55.53,5.47,22.35,53.27,2.52,72.55,1.95,11.98,45.69,-11.64,7.84,35.60,15.22,82.26,6.48,25.77,49.81,0.58,13.03,41.25
$PJCIFN2,12/07/2026 16:34:00,230.37,228.70,229.68,0.08,0.40,0.07,0.28,0.23,0.03,0.09,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.04,16.11,63.66,52.05,6.07,21.45,47.19,12.00,70.47,1.35,9.01,41.46,-4.56,1.93,34.38,14.56,80.95,5.08,22.99,48.15,-0.71,11.53,39.04
$PJCIFN2,12/07/2026 16:35:00,230.24,228.57,229.71,0.09,0.40,0.03,0.31,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.87,91.78,7.86,70.24,56.18,3.70,15.47,47.40,13.15,78.06,-0.41,8.41,42.05,-2.19,9.58,34.99,15.87,82.18,5.94,25.23,49.14,0.45,12.56,40.08
$PJCIFN2,12/07/2026 16:36:00,230.63,227.80,229.67,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.22,0.02,0.33,-0.03,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,22.10,88.63,8.45,64.35,53.76,4.88,23.79,51.27,4.28,76.75,-6.91,11.36,45.36,-4.55,9.59,30.24,15.55,81.80,5.72,24.17,49.23,0.06,12.70,41.61
$PJCIFN2,12/07/2026 16:37:00,230.75,228.83,229.72,0.09,0.45,0.06,0.38,0.25,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,102.42,13.15,87.91,57.45,3.70,19.68,50.88,13.12,76.75,3.12,10.18,44.95,-3.96,7.81,34.40,14.74,82.79,5.10,28.27,48.81,-0.64,11.27,40.00
$PJCIFN2,12/07/2026 16:38:00,230.63,228.57,229.63,0.08,0.39,0.06,0.29,0.23,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.76,14.32,67.07,53.79,4.29,17.33,50.18,11.96,79.15,0.77,11.36,42.61,-10.44,10.18,34.44,16.03,82.79,6.73,25.24,49.74,0.19,12.93,42.41
$PJCIFN2,12/07/2026 16:39:00,230.75,228.31,229.65,0.09,0.39,0.06,0.28,0.23,0.04,0.06,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,89.76,13.16,63.14,53.73,8.38,14.95,46.73,12.54,75.79,1.36,9.59,41.41,-2.20,3.10,31.43,15.22,81.43,5.27,23.24,48.64,-0.16,11.55,39.73
$PJCIFN2,12/07/2026 16:40:00,230.88,227.80,229.66,0.09,0.41,0.07,0.29,0.26,0.01,0.06,0.21,0.03,0.34,-0.02,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,93.29,16.69,67.22,60.73,2.52,14.31,49.09,6.62,78.02,-4.53,10.79,42.00,-8.09,8.43,32.58,15.15,82.14,5.58,23.95,49.19,-0.39,12.00,39.54
$PJCIFN2,12/07/2026 16:41:00,230.37,228.57,229.61,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.02,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.76,11.33,65.49,55.03,3.71,17.87,52.00,5.46,79.20,4.30,8.41,45.54,-5.75,10.16,33.07,16.08,82.68,6.42,24.23,49.94,0.64,13.06,40.83
$PJCIFN2,12/07/2026 16:42:00,230.75,228.70,229.69,0.08,0.39,0.03,0.37,0.24,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.16,-0.02,0.02,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.13,90.45,7.84,83.69,54.44,2.52,19.09,47.94,10.21,77.43,0.18,10.76,37.90,-3.97,4.29,33.18,14.56,81.05,4.69,28.50,48.00,-0.84,11.31,37.52
$PJCIFN2,12/07/2026 16:43:00,230.50,228.96,229.74,0.08,0.39,0.04,0.30,0.26,0.03,0.06,0.20,0.06,0.30,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.04,89.27,10.19,67.92,59.78,6.06,14.34,45.55,13.16,69.88,1.94,11.35,37.29,-4.56,9.58,33.20,15.71,82.33,6.12,25.33,49.37,0.44,12.75,39.73
$PJCIFN2,12/07/2026 16:44:00,230.75,228.83,229.70,0.09,0.39,0.05,0.32,0.23,0.02,0.09,0.20,0.05,0.32,-0.02,0.02,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.81,10.79,73.23,52.85,4.28,20.26,46.73,12.56,74.86,-4.55,3.70,44.31,-6.91,9.02,30.84,15.34,81.68,5.43,23.86,49.03,-0.09,12.31,40.86
$PJCIFN2,12/07/2026 16:45:00,230.37,228.57,229.65,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.03,0.04,0.20,-0.01,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.04,9.01,60.82,52.52,1.93,14.87,47.94,12.57,78.11,-7.49,9.02,46.15,-2.79,3.11,32.02,14.79,81.65,4.90,22.31,48.76,-0.48,11.45,40.77
$PJCIFN2,12/07/2026 16:46:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.34,-0.01,0.01,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.08,90.40,9.02,64.28,53.29,2.52,22.00,47.96,13.72,79.33,-2.18,3.10,45.44,-6.34,10.20,35.01,16.30,82.97,6.26,23.99,49.85,0.74,13.12,39.81
$PJCIFN2,12/07/2026 16:47:00,230.63,228.70,229.69,0.09,0.39,0.04,0.33,0.26,0.04,0.10,0.20,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.86,88.63,9.03,76.85,59.65,9.01,23.84,45.50,11.95,76.71,1.36,11.99,39.62,-3.38,9.62,30.84,15.20,81.80,5.52,29.54,48.25,0.08,12.20,38.47
$PJCIFN2,12/07/2026 16:48:00,230.75,228.57,229.72,0.11,0.38,0.06,0.33,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.00,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,26.26,87.70,13.78,75.46,53.23,2.52,14.91,47.27,11.92,76.88,2.54,10.76,43.77,-4.56,0.16,36.74,15.34,81.86,5.92,24.76,48.72,-0.36,11.41,40.63
$PJCIFN2,12/07/2026 16:49:00,230.50,228.83,229.68,0.09,0.46,0.05,0.28,0.23,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,104.49,11.98,63.80,53.85,8.42,16.63,50.91,13.15,78.11,3.13,10.76,44.36,-4.57,8.38,25.54,15.79,84.45,6.04,24.27,49.42,0.42,12.49,39.30
$PJCIFN2,12/07/2026 16:50:00,230.37,228.83,229.65,0.08,0.39,0.06,0.30,0.22,0.04,0.08,0.21,0.04,0.33,0.01,0.00,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.17,13.14,68.00,50.79,8.40,17.86,49.25,10.20,75.58,1.95,0.75,43.18,-3.38,8.41,31.97,14.42,81.73,5.20,22.28,47.86,-0.53,11.46,40.94
$PJCIFN2,12/07/2026 16:51:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.00,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,89.96,9.03,63.62,54.88,2.52,14.90,46.78,11.38,78.15,1.36,0.16,45.54,-11.05,3.10,33.79,15.32,82.70,5.56,23.10,48.90,-0.34,11.97,40.45
$PJCIFN2,12/07/2026 16:52:00,230.88,228.70,229.73,0.12,0.39,0.04,0.35,0.24,0.02,0.06,0.22,0.05,0.35,-0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,27.46,89.37,9.64,80.07,54.81,3.70,14.94,50.29,11.93,79.61,-2.18,10.18,42.07,-6.90,3.70,34.97,15.86,83.46,5.68,29.60,49.30,0.17,12.42,41.34
$PJCIFN2,12/07/2026 16:53:00,230.50,228.83,229.70,0.09,0.40,0.08,0.32,0.24,0.01,0.07,0.23,0.05,0.32,0.00,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,90.99,17.28,72.43,54.29,3.10,15.48,52.56,10.79,74.56,0.77,11.37,44.95,-9.86,2.52,34.40,15.86,83.48,6.30,25.23,49.78,0.14,12.36,40.57
$PJCIFN2,12/07/2026 16:54:00,230.50,228.70,229.65,0.08,0.41,0.07,0.28,0.24,0.01,0.09,0.18,0.05,0.33,0.01,0.02,0.20,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.28,94.58,15.46,63.24,56.15,3.10,21.37,42.07,11.34,76.51,1.95,4.28,46.00,-9.86,7.82,31.99,14.50,83.15,5.00,22.84,48.58,-0.75,11.45,36.84
$PJCIFN2,12/07/2026 16:55:00,230.50,228.70,229.64,0.08,0.40,0.07,0.29,0.23,0.02,0.08,0.24,0.05,0.32,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.49,91.58,15.50,65.97,53.76,4.88,17.83,54.17,10.80,73.38,3.13,11.95,43.79,-3.38,3.69,33.16,15.76,84.27,6.43,23.94,49.52,0.62,12.80,39.51
$PJCIFN2,12/07/2026 16:56:00,230.50,228.70,229.62,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.43,90.75,8.43,65.49,53.20,3.11,13.77,55.69,12.56,80.33,1.95,9.59,44.90,-2.79,9.01,34.99,15.26,84.17,5.72,23.39,49.11,0.05,12.27,41.63
$PJCIFN2,12/07/2026 16:57:00,230.24,228.06,229.63,0.10,0.39,0.04,0.35,0.22,0.02,0.06,0.22,0.02,0.35,-0.01,0.04,0.20,-0.04,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,90.60,9.03,79.66,51.43,4.29,13.67,50.24,5.45,79.74,-3.36,8.42,45.61,-8.09,6.64,33.79,14.33,83.66,4.90,28.85,48.62,-0.97,10.98,39.18
$PJCIFN2,12/07/2026 16:58:00,231.40,228.83,229.68,0.12,0.41,0.04,0.35,0.25,0.02,0.10,0.20,0.05,0.35,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,28.71,93.83,9.62,79.49,57.39,3.70,23.76,46.89,11.36,80.83,1.94,9.61,42.10,-4.55,9.57,34.38,15.67,84.34,5.72,24.90,49.36,-0.08,12.55,39.83
$PJCIFN2,12/07/2026 16:59:00,230.88,228.96,229.64,0.12,0.41,0.06,0.30,0.24,0.06,0.09,0.22,0.05,0.32,-0.00,0.03,0.20,-0.05,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.46,93.40,14.93,67.85,55.56,13.73,20.79,49.70,12.57,74.02,-1.00,6.06,44.95,-11.04,3.70,34.36,15.93,85.00,6.24,25.60,49.98,0.61,12.75,39.83
$PJCIFN2,12/07/2026 17:00:00,231.14,228.44,229.69,0.11,0.39,0.10,0.32,0.23,0.01,0.08,0.22,0.03,0.29,0.01,0.04,0.19,-0.06,0.04,0.14,0.06,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.71,89.96,23.76,73.65,52.46,3.11,17.90,49.79,6.05,67.37,2.53,8.99,44.26,-13.35,9.57,32.59,14.87,83.24,5.96,25.13,48.47,-1.15,11.79,40.24
$PJCIFN2,12/07/2026 17:01:00,230.63,228.31,229.61,0.11,0.45,0.04,0.29,0.25,0.04,0.06,0.23,0.03,0.34,-0.04,0.05,0.20,-0.06,0.03,0.10,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,26.23,102.84,8.46,66.01,57.29,8.97,14.92,52.03,7.82,78.34,-8.67,11.35,44.92,-12.81,7.82,23.09,15.65,86.15,5.31,25.01,49.32,-0.01,11.84,39.20
$PJCIFN2,12/07/2026 17:02:00,230.37,228.83,229.62,0.09,0.40,0.04,0.35,0.25,0.01,0.10,0.21,0.05,0.34,-0.02,0.04,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,91.37,9.60,79.57,57.88,3.11,22.03,47.91,12.57,77.47,-4.55,8.41,45.51,-10.48,10.17,31.99,16.10,85.06,6.43,31.03,50.10,0.84,13.36,40.21
$PJCIFN2,12/07/2026 17:03:00,230.37,228.70,229.62,0.10,0.41,0.04,0.36,0.25,0.01,0.09,0.20,0.05,0.31,-0.03,0.02,0.17,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.26,93.99,9.03,81.79,56.90,1.34,20.20,46.76,10.79,71.41,-6.31,4.28,39.71,-2.79,9.00,33.77,14.79,83.73,4.61,24.16,48.27,-0.69,11.76,38.67
$PJCIFN2,12/07/2026 17:04:00,230.63,228.70,229.63,0.09,0.40,0.06,0.27,0.25,0.04,0.07,0.20,0.03,0.35,-0.03,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,92.32,13.16,62.62,56.70,9.00,16.04,45.50,6.06,80.79,-6.32,8.96,46.00,-12.21,7.83,35.48,15.17,84.72,5.60,24.37,49.50,-0.26,12.01,39.75
$PJCIFN2,12/07/2026 17:05:00,230.75,228.70,229.71,0.11,0.40,0.08,0.28,0.25,0.03,0.08,0.21,0.04,0.35,-0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.21,91.14,17.26,64.39,56.80,7.80,17.26,47.35,9.03,81.10,-2.19,10.77,43.67,-2.20,9.01,28.49,16.40,85.05,6.29,24.34,50.30,0.65,12.67,40.43
$PJCIFN2,12/07/2026 17:06:00,230.50,227.54,229.63,0.09,0.39,0.06,0.28,0.23,0.01,0.10,0.19,0.01,0.35,0.01,0.02,0.20,-0.02,0.00,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.25,89.22,13.17,64.94,53.76,2.51,22.54,43.83,1.36,79.79,1.95,5.47,44.82,-5.73,0.16,30.81,14.37,83.56,4.94,22.77,48.63,-0.97,11.37,36.95
$PJCIFN2,12/07/2026 17:07:00,230.75,228.96,229.65,0.12,0.41,0.04,0.36,0.25,0.02,0.10,0.24,0.06,0.34,-0.02,0.02,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,94.09,9.63,82.56,56.67,3.70,23.16,54.85,13.13,79.33,-4.54,5.46,45.59,-6.91,7.84,34.89,15.79,84.57,6.14,29.02,49.83,0.50,12.86,40.29
$PJCIFN2,12/07/2026 17:08:00,230.37,228.18,229.62,0.08,0.40,0.05,0.28,0.24,0.04,0.09,0.20,0.02,0.35,0.01,0.02,0.20,-0.01,0.01,0.15,0.06,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.10,92.60,11.96,63.58,54.91,9.58,20.82,46.65,3.70,80.42,2.54,3.70,44.92,-3.38,3.11,34.97,14.86,84.05,5.63,24.32,48.92,0.04,11.98,39.98
$PJCIFN2,12/07/2026 17:09:00,230.75,228.18,229.63,0.09,0.41,0.07,0.28,0.23,0.02,0.08,0.19,0.02,0.33,-0.01,0.03,0.19,-0.06,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,93.35,15.48,63.07,52.58,4.29,19.01,44.42,4.87,76.25,-2.18,7.83,44.21,-14.04,6.62,31.38,14.66,83.33,4.85,23.53,48.85,-0.55,11.50,38.89
$PJCIFN2,12/07/2026 17:10:00,230.75,228.96,229.71,0.09,0.41,0.08,0.28,0.24,0.02,0.11,0.20,0.05,0.31,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.45,95.12,18.51,64.83,55.71,4.29,25.04,46.76,11.98,71.57,2.54,9.00,45.02,-7.50,4.29,35.64,16.14,84.13,6.68,23.75,50.33,0.48,12.79,40.82
$PJCIFN2,12/07/2026 17:11:00,231.01,228.83,229.66,0.10,0.42,0.06,0.28,0.23,0.01,0.10,0.21,0.04,0.33,0.01,0.02,0.19,-0.05,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,97.25,13.17,64.28,53.85,1.92,23.79,48.47,9.60,76.38,1.35,4.28,43.82,-11.60,5.46,30.29,14.86,82.64,5.09,22.86,48.78,-0.86,11.60,38.82
$PJCIFN2,12/07/2026 17:12:00,230.63,228.96,229.72,0.08,0.39,0.04,0.30,0.25,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.50,89.03,9.06,69.69,57.79,2.52,16.07,46.73,11.40,78.61,-3.36,10.19,46.13,-2.20,9.61,34.97,15.47,82.99,5.68,29.11,49.30,0.18,12.12,40.73
$PJCIFN2,12/07/2026 17:13:00,230.24,228.83,229.69,0.08,0.44,0.04,0.29,0.24,0.02,0.08,0.24,0.04,0.34,0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,101.49,9.03,66.67,54.97,3.70,17.88,55.60,9.62,77.89,2.53,12.54,43.65,-8.08,1.34,36.15,16.07,84.93,6.21,26.25,50.18,0.46,12.78,43.21
$PJCIFN2,12/07/2026 17:14:00,230.50,228.96,229.74,0.08,0.38,0.07,0.29,0.23,0.02,0.09,0.20,0.05,0.34,-0.00,0.04,0.19,-0.07,0.02,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.29,16.09,67.33,53.20,4.89,21.41,44.91,11.98,78.11,-1.00,10.18,43.79,-16.36,5.49,29.03,14.78,81.43,5.14,23.15,48.38,-0.98,11.41,39.35
$PJCIFN2,12/07/2026 17:15:00,230.75,227.93,229.77,0.11,0.38,0.05,0.28,0.23,0.02,0.07,0.20,0.01,0.32,0.01,0.03,0.17,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,87.94,12.53,63.62,53.26,3.70,16.06,45.06,1.94,74.61,2.54,6.63,39.12,-7.50,7.86,34.44,16.57,82.91,6.64,24.32,49.52,0.69,12.93,40.03
$PJCIFN2,12/07/2026 17:16:00,230.37,228.96,229.65,0.08,0.40,0.03,0.29,0.25,0.02,0.06,0.22,0.02,0.33,0.01,0.04,0.18,-0.02,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,91.53,7.87,65.42,56.74,4.88,14.88,50.21,5.47,76.67,2.54,8.41,40.14,-3.96,1.93,29.68,14.85,82.08,5.39,23.43,48.79,-0.35,11.82,39.60
$PJCIFN2,12/07/2026 17:17:00,230.88,228.96,229.74,0.10,0.39,0.07,0.37,0.23,0.02,0.09,0.24,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.68,89.32,15.60,83.65,53.76,3.71,20.23,55.57,11.97,77.97,1.94,9.60,43.77,-3.38,1.33,36.19,15.39,81.90,5.60,28.43,49.05,0.03,11.86,40.40
$PJCIFN2,12/07/2026 17:18:00,230.37,228.31,229.71,0.08,0.38,0.04,0.28,0.24,0.05,0.08,0.20,0.03,0.34,0.01,0.06,0.20,-0.04,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.55,9.03,64.21,54.29,12.53,18.44,46.01,6.04,78.74,3.13,13.13,45.54,-9.29,10.77,36.21,16.10,82.82,6.60,25.02,50.22,1.11,13.23,40.64
$PJCIFN2,12/07/2026 17:19:00,230.50,228.70,229.76,0.09,0.38,0.10,0.27,0.26,0.05,0.07,0.20,0.05,0.33,0.01,0.03,0.15,-0.04,0.03,0.14,0.06,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.87,87.79,22.61,61.41,59.58,12.52,16.08,45.60,10.79,76.21,1.36,6.05,35.48,-8.08,6.65,33.16,14.88,80.96,5.76,22.35,47.96,-0.63,11.59,40.11
$PJCIFN2,12/07/2026 17:20:00,230.75,228.83,229.73,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,88.38,11.39,64.21,54.97,1.93,14.31,45.04,6.65,77.39,2.54,10.19,43.89,-7.50,7.24,33.68,14.83,81.44,5.46,24.17,48.53,-0.71,11.77,39.45
$PJCIFN2,12/07/2026 17:21:00,230.63,228.57,229.69,0.10,0.42,0.07,0.28,0.25,0.02,0.08,0.24,0.02,0.33,-0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,95.76,15.48,64.98,57.33,5.46,17.88,55.57,4.89,75.75,-0.41,10.20,40.35,-6.33,8.41,33.24,16.13,82.82,6.84,24.49,50.39,0.47,12.96,42.42
$PJCIFN2,12/07/2026 17:22:00,230.88,228.44,229.73,0.10,0.42,0.09,0.36,0.26,0.05,0.07,0.21,0.04,0.32,0.01,0.04,0.19,-0.04,0.02,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,97.31,19.67,82.61,59.65,11.36,16.72,47.99,8.40,74.61,1.36,9.59,44.46,-9.28,4.28,33.77,14.62,81.20,5.02,28.39,49.00,-0.88,11.42,40.53
$PJCIFN2,12/07/2026 17:23:00,231.27,228.83,229.71,0.12,0.38,0.09,0.28,0.26,0.06,0.08,0.20,0.05,0.31,0.01,0.02,0.16,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,27.50,88.09,19.65,63.83,59.82,14.31,19.02,45.48,11.37,71.14,1.36,4.28,36.15,-4.55,9.00,33.81,15.83,81.34,6.22,24.26,49.62,0.44,12.51,39.39
$PJCIFN2,12/07/2026 17:24:00,230.63,228.70,229.67,0.10,0.39,0.09,0.28,0.24,0.01,0.11,0.22,0.04,0.31,-0.01,0.01,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.61,88.98,20.27,63.73,55.37,3.12,26.12,50.41,9.00,71.10,-1.59,1.93,40.39,-5.13,6.63,32.61,15.83,82.25,6.74,23.78,49.83,0.60,13.22,39.67
$PJCIFN2,12/07/2026 17:25:00,231.14,228.06,229.73,0.13,0.46,0.06,0.29,0.23,0.02,0.10,0.21,0.02,0.33,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.21,105.73,13.15,65.75,53.17,3.70,23.76,47.80,3.70,75.66,-1.59,7.83,40.30,-7.51,2.52,31.45,15.37,83.46,4.98,23.77,48.54,-0.72,11.48,39.58
$PJCIFN2,12/07/2026 17:26:00,231.27,227.41,229.65,0.12,0.42,0.08,0.28,0.26,0.03,0.11,0.20,0.01,0.33,-0.03,0.02,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.82,96.40,18.47,64.39,60.90,7.25,24.97,46.70,3.10,76.88,-7.48,5.47,43.79,-9.83,6.66,31.45,16.21,82.50,6.73,23.42,50.36,0.50,13.33,40.49
$PJCIFN2,12/07/2026 17:27:00,231.14,227.41,229.72,0.11,0.40,0.04,0.39,0.23,0.01,0.10,0.22,0.02,0.31,0.00,0.05,0.19,-0.04,0.01,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.30,92.22,9.02,89.78,52.58,3.11,23.22,49.54,4.85,71.61,0.77,11.36,42.69,-9.86,1.93,28.49,16.10,81.83,6.04,29.89,49.36,0.14,12.97,40.33
$PJCIFN2,12/07/2026 17:28:00,230.88,228.83,229.69,0.12,0.39,0.06,0.28,0.23,0.02,0.10,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,27.46,89.17,14.93,64.24,53.61,4.88,23.12,46.73,10.77,72.00,2.54,10.19,45.51,-3.97,4.88,34.36,15.73,81.41,6.00,24.30,48.83,0.07,12.13,40.18
$PJCIFN2,12/07/2026 17:29:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.03,0.33,0.01,0.04,0.18,-0.01,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,88.53,9.01,66.16,52.58,2.52,21.40,47.35,7.25,76.29,2.53,9.57,42.00,-3.38,6.64,30.34,14.91,80.79,5.35,22.35,48.75,-0.47,11.58,39.32
$PJCIFN2,12/07/2026 17:30:00,230.50,228.70,229.70,0.08,0.39,0.09,0.28,0.26,0.02,0.11,0.20,0.05,0.34,-0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,89.37,20.24,63.62,60.90,5.47,24.93,45.01,12.52,78.19,-2.77,6.05,46.15,-6.32,9.60,34.95,16.30,82.93,6.79,24.94,50.19,0.56,13.30,40.38
$PJCIFN2,12/07/2026 17:31:00,231.40,228.83,229.79,0.12,0.38,0.05,0.28,0.24,0.02,0.09,0.19,0.05,0.33,-0.02,0.02,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.71,88.09,12.58,63.39,55.40,4.32,20.83,43.10,10.79,76.21,-5.13,5.46,43.06,-3.38,3.10,29.22,16.96,82.41,6.50,24.16,49.83,0.96,12.88,39.02
$PJCIFN2,12/07/2026 17:32:00,230.75,228.70,229.72,0.10,0.40,0.05,0.38,0.24,0.04,0.09,0.22,0.04,0.34,-0.03,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.17,22.70,90.99,10.79,88.20,54.14,9.60,20.83,51.56,10.17,78.06,-7.49,9.58,42.99,-11.63,6.64,32.06,15.82,82.11,5.28,29.76,48.98,0.43,12.64,40.11
$PJCIFN2,12/07/2026 17:33:00,230.37,228.18,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.02,0.30,0.01,0.03,0.18,-0.02,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.51,9.60,63.83,54.91,3.11,14.89,49.06,3.70,68.74,1.36,6.06,41.39,-4.57,8.40,35.64,14.36,80.39,4.86,24.43,48.49,-0.65,11.66,40.41
$PJCIFN2,12/07/2026 17:34:00,230.63,228.96,229.71,0.09,0.38,0.07,0.29,0.24,0.05,0.09,0.26,0.05,0.33,-0.00,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.90,88.09,16.11,65.42,54.35,11.92,21.46,59.17,10.78,76.75,-0.41,6.06,43.75,-3.97,8.99,29.04,15.62,81.98,5.73,22.83,49.42,0.17,12.51,40.93
$PJCIFN2,12/07/2026 17:35:00,231.27,228.70,229.67,0.11,0.42,0.10,0.28,0.26,0.02,0.12,0.22,0.01,0.31,-0.04,0.02,0.16,-0.03,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.32,96.83,23.17,64.87,59.75,4.89,26.70,49.51,2.53,70.94,-8.10,4.31,37.24,-7.50,1.92,30.81,15.61,82.48,6.98,25.79,49.70,0.39,12.63,39.61
$PJCIFN2,12/07/2026 17:36:00,230.50,228.83,229.68,0.10,0.38,0.05,0.28,0.23,0.03,0.10,0.21,0.04,0.33,0.01,0.02,0.19,-0.03,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,87.40,12.58,63.80,53.35,6.05,22.63,49.11,9.61,76.80,1.95,4.88,43.70,-6.91,5.47,35.05,14.77,81.07,5.03,23.53,48.28,-0.58,11.71,39.51
$PJCIFN2,12/07/2026 17:37:00,231.27,228.70,229.72,0.13,0.44,0.07,0.36,0.26,0.03,0.09,0.23,0.05,0.32,-0.00,0.04,0.17,-0.04,0.04,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,30.47,101.71,15.50,81.79,59.16,6.05,20.82,51.94,11.34,73.34,-1.00,10.15,38.51,-8.69,8.42,26.13,15.55,83.35,6.25,29.18,49.45,0.16,12.14,39.48
$PJCIFN2,12/07/2026 17:38:00,231.40,228.57,229.72,0.12,0.41,0.05,0.30,0.26,0.02,0.07,0.21,0.03,0.32,-0.03,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.93,94.68,10.78,67.88,59.26,4.87,16.09,48.52,6.64,73.43,-6.30,11.96,44.33,-11.63,9.56,35.56,16.02,82.99,5.75,25.79,49.67,0.29,12.75,40.09
$PJCIFN2,12/07/2026 17:39:00,230.63,228.70,229.67,0.08,0.40,0.03,0.27,0.24,0.01,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.19,7.27,62.00,54.97,1.93,20.81,48.69,10.17,76.88,1.95,8.97,44.41,-5.15,3.69,26.69,14.41,81.58,4.89,22.46,48.50,-0.99,11.21,39.28
$PJCIFN2,12/07/2026 17:40:00,230.63,228.96,229.71,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.44,92.86,8.43,69.57,53.11,3.11,15.55,49.81,13.18,78.65,-3.36,11.95,45.38,-2.80,9.59,33.83,15.87,83.02,5.74,24.17,49.06,0.39,12.55,41.63
$PJCIFN2,12/07/2026 17:41:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,91.04,9.01,63.66,56.02,5.46,18.44,47.40,11.35,79.65,1.36,10.18,39.51,-3.97,10.17,35.54,16.16,83.26,6.11,23.85,49.44,0.48,12.66,40.88
$PJCIFN2,12/07/2026 17:42:00,232.17,228.83,229.69,0.13,0.43,0.05,0.37,0.23,0.02,0.09,0.21,0.03,0.34,-0.04,0.01,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,30.00,99.61,12.01,85.46,53.11,5.48,21.44,47.35,6.07,77.39,-8.06,1.92,40.17,-5.14,7.22,31.38,15.11,82.91,4.91,28.87,48.33,-0.77,11.61,37.43
$PJCIFN2,12/07/2026 17:43:00,230.37,228.70,229.69,0.09,0.40,0.05,0.28,0.25,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.27,12.57,64.87,58.01,3.11,14.90,48.44,10.76,73.26,3.13,9.59,45.51,-5.15,3.70,36.13,16.27,84.20,6.74,25.02,49.93,0.76,12.80,41.58
$PJCIFN2,12/07/2026 17:44:00,230.50,228.83,229.68,0.08,0.40,0.05,0.28,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.93,91.48,10.80,63.76,53.14,8.39,14.90,46.12,9.61,79.29,1.36,10.19,44.26,-2.20,8.99,36.07,15.37,83.70,5.65,23.80,49.22,0.28,12.27,41.19
$PJCIFN2,12/07/2026 17:45:00,230.50,228.44,229.65,0.08,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.35,-0.04,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,93.78,9.60,65.49,53.67,1.34,14.87,46.09,8.40,80.20,-8.65,8.99,44.36,-2.79,9.00,32.02,14.74,83.60,4.57,22.58,48.87,-0.66,11.47,38.63
$PJCIFN2,12/07/2026 17:46:00,231.14,228.96,229.67,0.12,0.41,0.06,0.28,0.23,0.02,0.10,0.21,0.05,0.35,-0.04,0.04,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.68,94.42,13.72,63.66,53.76,4.87,22.57,49.11,10.80,79.92,-9.27,9.59,42.05,-6.31,8.99,34.89,16.11,84.95,6.44,23.93,49.86,0.82,13.01,40.61
$PJCIFN2,12/07/2026 17:47:00,230.50,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.86,8.44,85.55,52.58,1.93,15.51,50.88,10.80,78.11,-4.54,10.76,43.77,-4.56,9.03,30.25,14.73,82.98,4.76,27.87,48.29,-0.91,11.38,38.71
$PJCIFN2,12/07/2026 17:48:00,230.37,228.70,229.68,0.11,0.41,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.35,-0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.44,95.17,9.03,64.24,56.15,3.11,19.62,49.65,11.38,80.38,-2.18,9.59,44.95,-3.38,6.62,30.25,15.05,84.33,5.09,24.85,49.00,-0.08,11.98,39.44
$PJCIFN2,12/07/2026 17:49:00,230.63,228.44,229.63,0.11,0.46,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.34,0.00,0.03,0.16,-0.01,0.03,0.12,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.47,104.02,12.56,64.79,54.81,5.46,19.01,50.83,7.81,78.61,0.77,6.05,36.09,-2.20,7.82,26.70,15.98,86.50,6.50,24.86,49.94,0.83,12.68,40.87
$PJCIFN2,12/07/2026 17:50:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.52,90.70,8.43,64.83,54.35,1.93,14.34,49.62,11.96,80.97,3.13,10.18,46.10,-2.79,8.41,34.34,15.36,84.32,5.84,23.45,49.59,0.01,11.90,39.54
$PJCIFN2,12/07/2026 17:51:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.25,9.03,63.73,52.58,2.52,17.85,46.12,11.97,79.70,2.54,7.84,42.52,-8.68,8.40,35.54,14.94,83.49,4.94,22.71,48.56,-0.91,11.71,38.28
$PJCIFN2,12/07/2026 17:52:00,230.24,228.70,229.65,0.08,0.40,0.04,0.38,0.26,0.02,0.06,0.23,0.05,0.34,0.00,0.05,0.16,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,92.60,8.45,87.22,59.75,5.48,14.89,53.12,11.37,77.60,0.18,11.36,36.76,-9.25,4.87,35.52,15.18,84.43,5.18,29.41,48.95,-0.47,12.01,41.74
$PJCIFN2,12/07/2026 17:53:00,231.01,228.44,229.70,0.10,0.41,0.07,0.34,0.25,0.01,0.08,0.22,0.02,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,93.14,16.14,77.35,56.70,2.52,18.44,50.80,4.29,77.52,-0.41,10.13,44.92,-3.97,10.19,36.84,16.26,85.21,6.74,26.18,50.31,0.41,13.03,41.70
$PJCIFN2,12/07/2026 17:54:00,230.88,228.83,229.68,0.10,0.39,0.03,0.30,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,90.10,7.87,67.92,55.50,2.52,18.42,47.45,13.18,78.74,1.95,8.40,44.90,-2.20,9.59,36.68,15.59,84.01,5.53,24.54,49.28,-0.47,12.16,40.72
$PJCIFN2,12/07/2026 17:55:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.05,0.33,-0.01,0.01,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,92.01,8.42,63.10,55.56,2.52,20.87,45.65,12.57,76.16,-2.78,1.33,40.23,-6.93,9.60,31.47,15.30,84.35,5.22,22.40,48.99,-0.37,12.26,40.19
$PJCIFN2,12/07/2026 17:56:00,230.37,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.32,-0.02,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,17.91,92.71,7.85,63.73,53.67,2.52,15.51,46.60,11.35,74.44,-5.73,11.33,43.84,-2.79,1.93,33.79,15.60,85.02,5.64,23.63,49.62,0.28,12.23,39.50
$PJCIFN2,12/07/2026 17:57:00,230.37,228.70,229.68,0.08,0.39,0.04,0.33,0.26,0.01,0.10,0.21,0.02,0.35,0.01,0.04,0.19,-0.02,0.02,0.11,0.06,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.04,90.45,8.43,76.85,59.62,1.93,23.17,47.94,3.71,79.83,3.11,10.19,44.38,-3.96,4.29,25.55,14.88,84.41,5.45,30.06,49.40,-0.56,11.61,39.21
$PJCIFN2,12/07/2026 17:58:00,230.37,228.70,229.69,0.09,0.43,0.03,0.35,0.25,0.02,0.10,0.22,0.04,0.33,0.01,0.02,0.17,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,99.30,7.87,80.75,57.72,5.46,23.75,50.97,10.21,75.11,1.94,4.87,38.97,-4.55,7.24,30.19,15.92,85.01,5.88,24.87,49.75,0.10,12.54,39.89
$PJCIFN2,12/07/2026 17:59:00,231.01,229.08,229.71,0.11,0.39,0.09,0.29,0.23,0.02,0.08,0.24,0.05,0.30,-0.02,0.02,0.19,-0.04,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,89.86,20.85,65.79,53.73,4.88,17.24,55.53,11.37,68.78,-5.14,5.48,42.54,-8.08,3.70,36.70,15.80,84.14,6.02,24.19,49.69,0.42,12.30,41.86
$PJCIFN2,12/07/2026 18:00:00,231.27,228.96,229.68,0.11,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.04,0.35,-0.01,0.04,0.16,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.54,89.96,8.43,82.07,53.14,1.34,19.62,49.76,10.20,80.01,-3.36,8.98,37.85,-8.08,3.69,32.59,15.02,83.60,5.11,24.46,48.66,-0.59,11.74,40.46
$PJCIFN2,12/07/2026 18:01:00,230.75,228.96,229.74,0.13,0.45,0.07,0.31,0.24,0.03,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.41,103.48,16.13,70.24,54.97,6.63,14.90,47.48,10.77,79.79,3.72,13.72,44.92,-4.54,8.41,34.99,16.26,85.80,6.85,26.34,50.22,0.65,12.42,41.45
$PJCIFN2,12/07/2026 18:02:00,230.75,228.70,229.73,0.09,0.39,0.04,0.33,0.25,0.01,0.07,0.22,0.05,0.31,-0.03,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,89.42,9.04,76.04,58.64,1.93,15.49,50.91,11.98,70.32,-7.48,11.93,39.64,-2.79,7.83,34.91,14.99,82.48,4.64,29.23,49.10,-0.65,11.58,39.63
$PJCIFN2,12/07/2026 18:03:00,230.63,228.57,229.65,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.23,0.03,0.35,-0.02,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.51,89.71,8.46,70.28,53.70,2.52,16.72,52.53,6.06,80.33,-3.96,6.63,45.44,-2.79,7.24,34.30,15.67,83.88,6.12,24.64,49.81,0.59,12.59,40.01
$PJCIFN2,12/07/2026 18:04:00,231.27,228.70,229.66,0.10,0.40,0.05,0.28,0.27,0.02,0.08,0.21,0.01,0.32,0.00,0.03,0.20,-0.02,0.03,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.35,91.58,10.83,64.98,61.42,3.69,19.04,49.00,2.54,72.59,0.77,7.82,44.95,-4.55,7.88,29.68,14.50,82.63,5.28,24.28,48.74,-0.30,11.93,39.41
$PJCIFN2,12/07/2026 18:05:00,230.37,228.57,229.73,0.08,0.39,0.04,0.27,0.25,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,89.22,9.04,62.58,57.29,6.66,14.94,49.14,11.36,78.11,-1.59,10.77,45.46,-4.55,2.51,36.74,14.95,82.60,5.10,22.86,49.11,-0.46,11.41,41.29
$PJCIFN2,12/07/2026 18:06:00,230.63,228.06,229.68,0.09,0.43,0.04,0.28,0.26,0.03,0.07,0.20,0.04,0.35,-0.00,0.05,0.20,-0.00,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,98.01,10.20,63.73,59.55,7.24,16.15,46.73,8.38,79.70,-1.00,11.94,46.77,-1.02,5.45,35.54,16.27,83.33,6.50,23.85,50.21,1.10,12.97,40.54
$PJCIFN2,12/07/2026 18:07:00,230.75,228.83,229.74,0.10,0.38,0.05,0.35,0.23,0.01,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,87.06,10.83,80.89,52.14,2.52,17.21,51.53,12.53,78.06,-3.94,10.76,45.54,-3.97,1.33,34.93,14.98,81.46,4.88,28.45,48.42,-1.06,11.39,38.64
$PJCIFN2,12/07/2026 18:08:00,231.27,228.96,229.71,0.12,0.41,0.05,0.29,0.25,0.01,0.09,0.20,0.05,0.34,-0.01,0.06,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,28.69,93.45,12.57,66.71,58.11,3.11,19.63,46.17,10.78,77.97,-1.59,13.11,45.56,-11.04,7.83,34.50,15.87,82.82,6.05,25.78,49.38,0.21,12.83,40.35
$PJCIFN2,12/07/2026 18:09:00,230.37,228.70,229.69,0.09,0.39,0.05,0.28,0.27,0.04,0.10,0.22,0.05,0.34,-0.02,0.00,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.68,11.96,65.01,62.49,9.00,22.56,50.41,12.54,78.65,-3.94,0.74,45.51,-3.96,7.22,30.90,15.58,82.32,5.91,24.83,49.84,0.40,12.45,40.24
$PJCIFN2,12/07/2026 18:10:00,230.88,228.83,229.67,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.02,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,88.53,8.45,63.76,53.17,1.92,14.91,44.25,5.47,77.97,0.18,10.18,45.44,-3.37,9.01,35.52,14.79,81.40,5.06,22.63,48.77,-0.40,11.49,38.92
$PJCIFN2,12/07/2026 18:11:00,230.37,228.83,229.69,0.08,0.39,0.04,0.27,0.25,0.05,0.08,0.23,0.05,0.32,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,90.25,9.64,62.51,56.74,12.53,17.88,52.18,11.96,72.79,-0.41,11.36,43.82,-7.51,9.60,34.40,16.20,82.49,6.43,23.68,50.11,0.93,12.95,41.68
$PJCIFN2,12/07/2026 18:12:00,230.50,228.83,229.72,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,87.40,7.85,66.89,54.32,3.10,14.31,47.40,11.94,77.30,2.54,11.36,44.28,-5.73,6.06,34.46,14.85,81.23,5.30,29.21,48.34,-0.55,11.64,39.45
$PJCIFN2,12/07/2026 18:13:00,230.37,228.70,229.71,0.12,0.45,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,-0.02,0.05,0.17,-0.02,0.03,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.81,102.19,11.39,64.94,54.44,1.34,13.72,44.96,10.17,77.97,-5.73,10.76,39.67,-5.16,7.82,30.25,14.73,82.45,4.93,24.27,48.71,-0.81,11.31,38.46
$PJCIFN2,12/07/2026 18:14:00,230.37,228.70,229.70,0.12,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.58,89.71,10.18,63.76,54.88,6.65,15.50,46.73,13.74,78.78,1.94,6.65,46.18,-5.74,10.15,32.59,16.20,82.49,6.39,23.98,49.91,0.81,12.80,41.02
$PJCIFN2,12/07/2026 18:15:00,231.01,228.96,229.75,0.11,0.39,0.06,0.28,0.26,0.01,0.07,0.20,0.05,0.32,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,90.25,13.77,63.10,59.78,3.11,16.62,46.06,12.54,74.52,-3.37,10.78,45.00,-8.10,8.99,32.65,15.01,81.31,5.25,23.52,48.59,-0.59,11.75,39.54
$PJCIFN2,12/07/2026 18:16:00,231.01,228.31,229.70,0.11,0.38,0.03,0.28,0.23,0.05,0.09,0.21,0.02,0.32,0.00,0.05,0.19,-0.02,-0.03,0.10,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.09,7.84,63.69,52.02,10.75,20.19,48.52,5.46,73.59,0.76,10.79,42.59,-5.74,-7.50,23.18,14.87,81.32,5.25,22.86,48.39,-0.40,11.35,40.01
$PJCIFN2,12/07/2026 18:17:00,230.50,228.96,229.70,0.08,0.39,0.06,0.34,0.24,0.05,0.08,0.23,0.06,0.34,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,90.45,13.13,77.44,54.23,10.77,19.00,53.24,13.14,78.92,0.77,5.46,44.87,-5.15,7.81,33.90,16.16,82.67,6.19,29.13,49.99,0.67,12.75,42.26
$PJCIFN2,12/07/2026 18:18:00,230.63,228.70,229.68,0.08,0.38,0.04,0.35,0.23,0.04,0.09,0.21,0.05,0.33,-0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.95,87.84,8.43,80.03,52.08,9.01,20.85,48.52,12.56,75.70,-1.59,9.59,39.08,-4.55,7.22,33.79,15.07,81.24,5.33,24.45,48.39,-0.24,11.97,40.40
$PJCIFN2,12/07/2026 18:19:00,230.63,228.83,229.66,0.10,0.39,0.06,0.28,0.23,0.03,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.87,90.06,14.92,64.35,53.76,6.64,19.62,47.80,9.01,77.56,2.54,9.57,45.36,-2.79,9.00,36.72,15.99,82.04,6.27,23.77,49.49,0.47,12.87,41.40
$PJCIFN2,12/07/2026 18:20:00,230.88,228.83,229.71,0.10,0.39,0.05,0.28,0.26,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.31,89.27,11.36,63.62,59.55,2.52,17.28,47.37,13.74,75.70,3.71,10.18,43.94,-2.20,4.29,36.11,16.12,82.36,6.49,24.72,49.40,0.57,12.59,41.05
$PJCIFN2,12/07/2026 18:21:00,230.37,229.08,229.69,0.09,0.39,0.06,0.28,0.24,0.02,0.10,0.22,0.06,0.34,-0.01,0.01,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,90.40,13.14,64.87,54.41,3.70,23.16,50.29,13.13,78.02,-2.18,2.52,42.66,-3.96,10.17,33.79,16.00,82.25,6.11,23.03,49.38,0.51,12.55,41.10
$PJCIFN2,12/07/2026 18:22:00,230.75,228.70,229.69,0.10,0.38,0.03,0.36,0.25,0.04,0.07,0.20,0.04,0.34,-0.02,0.04,0.18,-0.02,0.04,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,87.16,7.83,83.15,56.83,8.42,16.08,45.58,10.21,77.56,-5.74,9.61,41.27,-4.55,9.61,31.92,14.68,81.13,4.74,27.38,48.71,-0.72,11.48,37.92
$PJCIFN2,12/07/2026 18:23:00,231.14,228.70,229.67,0.11,0.39,0.06,0.30,0.25,0.02,0.11,0.23,0.03,0.34,-0.00,0.06,0.20,-0.03,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.45,14.93,68.44,57.82,3.70,25.45,53.21,6.64,79.06,-0.41,13.72,44.97,-6.33,1.93,27.80,16.39,83.09,6.41,26.18,50.02,0.70,13.58,41.61
$PJCIFN2,12/07/2026 18:24:00,230.63,227.80,229.66,0.11,0.39,0.09,0.28,0.23,0.01,0.12,0.23,0.01,0.32,0.00,0.05,0.18,-0.02,0.03,0.14,0.06,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.21,89.62,19.63,64.05,52.49,3.11,28.51,52.94,3.11,73.26,0.18,10.76,41.53,-5.15,6.61,31.43,14.78,81.42,5.79,22.80,48.44,-0.23,12.32,39.84
$PJCIFN2,12/07/2026 18:25:00,230.88,228.06,229.69,0.11,0.47,0.04,0.27,0.26,0.03,0.08,0.21,0.01,0.32,-0.00,0.01,0.19,-0.04,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,107.56,10.18,61.89,59.65,6.66,17.85,47.94,3.11,72.75,-0.41,1.92,44.36,-9.87,0.75,32.00,14.95,82.96,5.11,22.86,49.05,-0.77,11.22,39.92
$PJCIFN2,12/07/2026 18:26:00,231.40,228.06,229.71,0.12,0.41,0.05,0.28,0.27,0.04,0.09,0.23,0.03,0.32,-0.01,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.93,94.04,11.40,63.76,61.31,8.42,20.18,52.03,6.04,72.63,-1.59,4.88,43.75,-2.77,7.24,36.17,16.07,82.78,6.42,24.24,50.40,0.91,12.96,41.65
$PJCIFN2,12/07/2026 18:27:00,230.75,228.44,229.71,0.11,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.01,0.31,0.00,0.04,0.19,-0.03,0.03,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.37,89.42,9.04,80.16,52.55,3.69,14.38,47.80,2.53,70.28,0.77,9.59,43.89,-6.34,6.65,33.24,14.35,81.08,4.90,28.03,48.26,-0.95,11.36,38.24
$PJCIFN2,12/07/2026 18:28:00,230.50,228.70,229.66,0.08,0.39,0.07,0.32,0.27,0.02,0.08,0.21,0.05,0.31,-0.01,0.04,0.16,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.49,88.92,16.14,74.28,61.38,3.69,17.21,48.58,11.38,70.67,-1.59,8.41,37.94,-5.15,9.01,31.40,15.30,82.30,5.96,24.97,48.66,0.19,12.29,41.36
$PJCIFN2,12/07/2026 18:29:00,231.27,228.57,229.68,0.13,0.40,0.05,0.28,0.23,0.04,0.06,0.21,0.05,0.32,0.01,0.03,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.29,92.81,10.77,64.35,53.82,9.00,14.33,48.42,11.92,73.89,2.54,6.06,38.46,-3.37,4.87,32.58,15.53,82.77,5.78,23.20,49.40,0.06,12.05,41.44
$PJCIFN2,12/07/2026 18:30:00,230.37,228.18,229.61,0.08,0.38,0.07,0.27,0.25,0.01,0.08,0.20,0.00,0.33,-0.01,0.00,0.18,-0.07,-0.01,0.10,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.40,16.12,62.62,58.64,3.10,18.46,46.86,0.18,75.16,-2.18,0.16,41.98,-16.97,-2.20,23.76,14.27,81.98,4.85,23.29,48.41,-1.14,11.32,38.95
$PJCIFN2,12/07/2026 18:31:00,230.37,228.96,229.64,0.09,0.43,0.04,0.28,0.25,0.02,0.08,0.23,0.05,0.34,-0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,98.82,8.44,63.73,57.82,3.70,19.00,53.80,12.55,77.30,-1.59,8.98,42.05,-8.07,7.81,34.36,16.58,83.78,6.26,24.60,50.00,0.54,12.94,42.10
$PJCIFN2,12/07/2026 18:32:00,230.37,228.83,229.65,0.09,0.41,0.06,0.37,0.24,0.03,0.06,0.21,0.02,0.33,-0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.67,93.88,13.13,85.51,55.03,7.23,14.92,47.88,4.30,75.20,-0.41,6.63,45.02,-3.97,1.93,32.02,15.22,83.15,5.91,28.44,49.29,0.30,12.03,38.82
$PJCIFN2,12/07/2026 18:33:00,230.37,228.96,229.68,0.08,0.41,0.09,0.28,0.26,0.05,0.10,0.21,0.03,0.34,-0.02,0.02,0.19,-0.04,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,93.40,21.41,64.32,60.41,11.37,22.02,49.11,7.24,77.52,-4.54,4.29,43.16,-9.27,3.11,34.95,14.84,83.27,5.22,23.77,49.05,-0.75,11.51,40.03
$PJCIFN2,12/07/2026 18:34:00,231.91,228.83,229.74,0.15,0.40,0.09,0.28,0.25,0.03,0.12,0.21,0.05,0.30,0.01,0.00,0.15,-0.04,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.13,91.68,19.61,63.76,57.82,6.04,27.36,47.29,10.77,69.14,1.96,0.74,34.93,-8.08,4.28,29.67,16.87,84.37,6.77,24.23,49.74,0.92,13.01,41.57
$PJCIFN2,12/07/2026 18:35:00,230.37,228.57,229.66,0.09,0.39,0.06,0.28,0.23,0.02,0.09,0.21,0.04,0.31,0.00,0.05,0.20,-0.04,-0.00,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.43,13.75,63.69,52.43,3.68,20.21,47.32,9.61,70.47,0.77,10.76,44.95,-9.27,-1.02,35.58,14.89,82.97,4.60,24.47,48.40,-0.87,11.23,40.22
$PJCIFN2,12/07/2026 18:36:00,230.37,228.31,229.63,0.08,0.40,0.08,0.28,0.23,0.01,0.06,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.63,17.31,64.87,53.17,1.93,14.90,49.03,6.65,71.02,3.13,12.54,45.26,-3.97,8.43,34.99,15.66,84.36,6.34,25.43,49.55,0.19,12.72,40.80
$PJCIFN2,12/07/2026 18:37:00,230.37,228.83,229.66,0.08,0.45,0.06,0.36,0.25,0.01,0.11,0.20,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.03,102.95,14.94,83.20,57.45,2.52,24.35,46.65,8.41,74.06,-2.78,12.53,44.97,-2.20,8.40,35.56,15.78,86.21,6.10,28.94,49.70,0.20,12.51,40.74
$PJCIFN2,12/07/2026 18:38:00,230.63,228.31,229.65,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.23,0.01,0.34,-0.01,0.02,0.19,-0.02,-0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,89.17,10.23,63.07,52.58,7.23,18.42,53.77,2.53,79.51,-2.78,5.43,43.75,-4.56,-1.02,34.97,14.97,83.95,4.82,23.86,48.53,-0.85,11.15,39.87
$PJCIFN2,12/07/2026 18:39:00,230.88,228.83,229.67,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.23,0.06,0.36,0.00,0.05,0.18,-0.06,0.01,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,21.42,91.37,12.56,83.65,53.73,3.70,16.09,53.95,13.15,82.10,0.77,11.92,41.30,-13.95,1.92,36.68,16.67,85.57,6.49,36.56,50.01,0.49,12.97,40.93
$PJCIFN2,12/07/2026 18:40:00,230.75,228.83,229.62,0.09,0.43,0.07,0.29,0.25,0.05,0.07,0.22,0.05,0.31,0.01,0.01,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,99.94,16.66,65.46,57.88,10.77,15.50,51.44,11.36,71.37,1.36,1.33,43.16,-3.97,0.75,34.44,15.40,83.77,5.54,24.70,48.86,-0.30,11.60,39.62
$PJCIFN2,12/07/2026 18:41:00,230.37,228.83,229.58,0.08,0.39,0.03,0.28,0.27,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.91,7.87,64.35,62.01,1.93,14.34,50.38,10.78,77.89,1.95,9.59,42.47,-4.56,8.40,34.85,15.72,84.07,5.16,23.03,49.13,-0.39,11.55,40.65
$PJCIFN2,12/07/2026 18:42:00,230.37,228.83,229.65,0.09,0.45,0.05,0.37,0.27,0.03,0.08,0.23,0.04,0.36,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,102.25,11.38,83.83,61.35,6.06,17.88,52.06,10.20,82.01,3.12,9.01,46.13,-6.91,4.27,34.38,17.00,85.93,6.74,30.06,50.66,0.79,12.82,40.23
$PJCIFN2,12/07/2026 18:43:00,230.75,228.70,229.66,0.10,0.40,0.06,0.29,0.24,0.01,0.09,0.19,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,91.42,14.93,66.08,55.68,3.11,20.89,44.35,13.72,80.92,-3.37,9.57,45.64,-5.14,9.01,34.25,16.37,84.63,5.57,24.69,49.26,-0.11,12.51,39.04
$PJCIFN2,12/07/2026 18:44:00,230.50,228.83,229.63,0.09,0.40,0.04,0.32,0.24,0.01,0.10,0.19,0.06,0.34,0.01,0.04,0.15,-0.01,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,92.27,9.61,73.06,54.38,2.52,22.00,44.40,13.13,78.70,1.36,10.18,35.46,-3.38,8.99,26.14,16.15,84.48,5.29,23.03,48.36,-0.50,12.24,39.75
$PJCIFN2,12/07/2026 18:45:00,230.50,228.70,229.63,0.11,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.36,-0.00,0.02,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.23,95.06,10.22,63.21,54.26,1.93,14.91,48.69,12.54,81.42,-0.41,5.46,44.92,-3.37,8.42,33.13,17.12,85.73,6.23,24.79,49.82,0.59,12.63,39.89
$PJCIFN2,12/07/2026 18:46:00,231.27,228.83,229.68,0.11,0.39,0.03,0.28,0.26,0.03,0.07,0.23,0.05,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,89.91,7.86,63.62,59.03,6.05,16.72,52.68,11.96,75.70,-4.54,8.99,44.33,-5.15,6.65,32.00,16.03,83.73,4.66,22.54,48.72,-0.72,11.20,39.22
$PJCIFN2,12/07/2026 18:47:00,230.75,228.57,229.62,0.10,0.41,0.05,0.37,0.23,0.01,0.07,0.22,0.05,0.35,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.70,93.56,12.57,84.42,53.17,3.11,16.67,49.62,11.94,79.74,-3.37,9.59,46.05,-12.21,7.83,34.38,16.67,84.74,5.84,28.57,49.68,0.01,12.29,40.24
$PJCIFN2,12/07/2026 18:48:00,230.50,227.28,229.58,0.09,0.41,0.07,0.29,0.25,0.02,0.09,0.21,0.01,0.34,-0.03,0.01,0.17,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.72,93.29,16.13,65.53,58.54,4.87,19.58,48.50,3.10,78.70,-6.31,2.51,38.92,-3.97,7.22,32.59,16.04,84.61,6.00,26.36,49.66,0.56,12.68,39.75
$PJCIFN2,12/07/2026 18:49:00,230.37,228.96,229.58,0.09,0.45,0.04,0.31,0.26,0.01,0.06,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,103.08,10.20,71.38,59.55,1.93,14.90,49.59,12.55,78.39,-1.59,10.17,45.46,-6.31,7.81,33.20,16.02,84.90,5.54,22.91,49.31,-0.47,11.63,40.27
$PJCIFN2,12/07/2026 18:50:00,230.50,228.57,229.67,0.08,0.39,0.03,0.27,0.25,0.04,0.07,0.19,0.05,0.33,0.02,0.04,0.20,-0.02,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,88.63,7.27,61.93,57.88,8.42,16.66,44.37,12.54,74.94,3.71,9.57,45.51,-5.75,-0.43,26.13,15.96,82.73,5.09,23.32,48.98,-0.76,10.97,37.74
$PJCIFN2,12/07/2026 18:51:00,231.78,228.96,229.73,0.14,0.43,0.04,0.28,0.26,0.04,0.06,0.22,0.06,0.34,-0.03,0.02,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,32.33,99.46,9.70,63.69,59.23,8.41,14.34,50.74,14.90,79.06,-6.32,5.47,44.90,-2.19,6.11,30.25,17.84,84.18,5.92,23.51,49.98,0.47,12.50,39.48
$PJCIFN2,12/07/2026 18:52:00,231.01,228.96,229.72,0.13,0.40,0.04,0.38,0.26,0.02,0.10,0.23,0.05,0.30,0.00,0.05,0.16,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,29.24,91.78,9.03,86.05,60.66,4.88,22.61,53.15,12.54,68.03,0.77,12.54,36.11,-1.61,7.23,33.15,17.39,83.05,5.96,28.92,49.23,0.56,12.84,39.03
$PJCIFN2,12/07/2026 18:53:00,231.14,228.83,229.74,0.13,0.40,0.04,0.28,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.14,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.05,91.04,10.20,63.24,58.34,6.06,20.24,49.68,14.37,76.34,0.77,10.79,32.59,-5.15,4.87,33.15,16.64,82.59,5.02,23.98,48.65,-1.00,11.64,38.74
$PJCIFN2,12/07/2026 18:54:00,231.27,228.57,229.71,0.12,0.40,0.07,0.28,0.24,0.03,0.08,0.21,0.06,0.35,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,92.17,15.56,63.76,54.32,6.65,17.25,47.11,14.29,79.97,-0.41,11.95,46.56,-8.09,8.40,34.42,17.83,84.03,6.72,24.46,50.15,0.59,12.97,41.20
$PJCIFN2,12/07/2026 18:55:00,230.75,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.05,0.34,-0.00,0.01,0.16,-0.01,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.47,7.85,64.28,51.96,1.34,15.47,52.03,12.54,78.48,-0.41,3.10,36.68,-3.38,7.22,25.53,16.06,81.91,4.77,22.51,48.24,-0.86,11.27,39.28
$PJCIFN2,12/07/2026 18:56:00,230.37,228.70,229.66,0.09,0.40,0.04,0.27,0.26,0.04,0.08,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.83,92.06,9.02,61.96,59.58,10.17,17.26,47.85,13.16,79.61,2.54,7.83,43.13,-2.79,9.56,34.93,16.96,83.09,5.93,23.55,49.41,0.54,12.60,39.75
$PJCIFN2,12/07/2026 18:57:00,231.40,228.83,229.69,0.13,0.42,0.06,0.38,0.26,0.05,0.08,0.21,0.02,0.31,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.49,95.54,14.35,86.68,59.72,10.75,17.81,48.95,3.71,71.33,1.96,10.78,46.56,-9.26,3.69,34.38,17.13,82.99,6.23,29.90,50.24,0.72,12.43,41.62
$PJCIFN2,12/07/2026 18:58:00,230.75,228.96,229.69,0.10,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,88.19,9.60,67.30,54.20,4.29,14.85,47.27,13.13,76.97,-0.41,10.76,45.02,-2.79,2.51,31.97,16.35,81.64,4.89,23.86,48.52,-0.68,11.37,39.13
$PJCIFN2,12/07/2026 18:59:00,230.63,228.70,229.65,0.09,0.38,0.04,0.29,0.23,0.04,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.10,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.88,88.14,10.20,65.49,53.85,9.00,18.43,45.48,7.82,77.30,3.13,11.36,44.41,-2.79,9.58,23.80,17.07,82.64,6.19,24.04,49.83,0.58,12.84,38.35
$PJCIFN2,12/07/2026 19:00:00,230.50,228.96,229.72,0.12,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.82,89.86,9.03,67.22,53.20,1.93,15.54,46.12,14.32,77.52,2.54,9.61,43.28,-4.56,3.11,30.83,16.58,81.85,5.52,26.00,48.72,-0.32,11.77,38.76
$PJCIFN2,12/07/2026 19:01:00,230.63,228.83,229.70,0.11,0.43,0.05,0.29,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.62,100.00,11.99,65.38,52.52,4.30,18.44,46.78,10.17,78.11,2.53,10.14,44.36,-8.68,7.83,34.38,16.72,83.51,5.60,26.18,49.08,-0.30,12.06,39.08
$PJCIFN2,12/07/2026 19:02:00,231.14,228.57,229.75,0.12,0.39,0.04,0.37,0.26,0.02,0.09,0.22,0.05,0.32,0.02,0.05,0.18,-0.03,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.68,88.68,10.21,83.74,59.75,5.47,19.61,49.73,11.96,73.93,3.72,11.97,42.00,-6.34,10.77,35.56,17.79,82.94,6.74,31.32,50.52,0.89,13.04,41.26
$PJCIFN2,12/07/2026 19:03:00,230.24,228.70,229.72,0.10,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.34,-0.02,0.04,0.15,-0.03,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,22.65,88.78,16.04,63.76,56.05,1.93,16.10,48.58,10.78,77.47,-5.70,8.98,34.93,-6.91,0.16,33.81,16.11,81.39,5.21,23.58,48.59,-1.16,11.25,38.82
$PJCIFN2,12/07/2026 19:04:00,230.50,227.93,229.66,0.09,0.38,0.05,0.28,0.25,0.01,0.08,0.20,0.02,0.34,0.00,0.03,0.16,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,87.06,12.59,63.95,57.79,3.10,19.06,45.53,5.45,78.02,0.18,7.82,36.68,-3.97,8.99,28.47,16.59,82.21,5.99,23.41,49.53,0.32,12.52,39.83
$PJCIFN2,12/07/2026 19:05:00,230.50,228.70,229.67,0.09,0.38,0.04,0.29,0.25,0.01,0.06,0.26,0.06,0.32,-0.03,0.04,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.26,9.03,65.93,57.95,3.11,14.91,59.56,14.36,74.65,-6.91,10.18,41.88,-3.98,3.11,33.15,16.84,82.02,5.21,22.94,49.16,-0.15,11.83,42.29
$PJCIFN2,12/07/2026 19:06:00,231.14,228.31,229.71,0.12,0.38,0.06,0.29,0.24,0.01,0.07,0.25,0.02,0.32,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.68,87.45,14.32,65.97,56.12,3.10,16.67,58.54,4.29,73.14,2.54,10.77,44.43,-9.86,9.60,35.50,16.70,81.53,5.60,23.97,49.14,-0.74,11.98,41.55
$PJCIFN2,12/07/2026 19:07:00,230.50,228.70,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.05,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,90.35,8.44,85.95,56.24,3.69,16.66,44.94,13.74,73.47,-0.41,11.36,45.38,-3.96,1.93,30.22,16.37,81.07,4.74,27.56,48.63,-0.94,11.59,39.23
$PJCIFN2,12/07/2026 19:08:00,230.63,228.83,229.75,0.11,0.38,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.24,87.84,11.39,64.83,54.88,3.11,14.93,46.78,10.17,78.06,1.95,9.02,44.95,-2.79,10.18,30.29,17.58,82.37,6.50,25.78,49.50,0.50,13.00,39.33
$PJCIFN2,12/07/2026 19:09:00,230.37,228.57,229.68,0.12,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.04,0.19,-0.01,0.02,0.11,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,26.79,88.88,11.37,64.72,54.38,5.46,14.34,49.11,7.24,78.02,1.94,9.61,43.18,-2.80,4.87,25.54,16.96,82.11,5.61,23.73,49.44,0.08,11.99,39.93
$PJCIFN2,12/07/2026 19:10:00,230.50,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,90.25,8.45,63.10,53.11,5.44,21.41,50.21,11.95,74.90,0.18,8.40,43.18,-9.29,9.00,36.05,16.71,81.79,5.19,22.84,48.61,-0.22,11.60,40.68
$PJCIFN2,12/07/2026 19:11:00,231.01,228.57,229.71,0.12,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,27.47,87.89,10.81,63.55,53.70,4.29,16.17,47.27,8.42,78.74,3.13,6.64,44.90,-2.20,9.58,29.67,17.49,82.13,6.24,23.38,49.34,0.17,12.48,40.87
$PJCIFN2,12/07/2026 19:12:00,231.14,228.83,229.75,0.13,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.32,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,29.27,87.65,7.86,83.60,53.11,1.93,14.90,43.22,12.56,74.61,-0.41,10.79,44.41,-2.20,6.64,33.24,16.79,81.74,5.49,28.73,48.64,-0.27,12.06,37.41
$PJCIFN2,12/07/2026 19:13:00,230.37,228.83,229.72,0.11,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.03,0.34,-0.02,0.05,0.17,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,24.43,101.18,8.40,65.38,53.79,2.51,14.92,47.21,6.65,78.15,-5.13,12.54,39.05,-8.68,8.40,31.43,17.06,83.96,5.48,25.56,49.47,0.20,12.39,39.59
$PJCIFN2,12/07/2026 19:14:00,231.01,228.96,229.69,0.09,0.39,0.04,0.28,0.26,0.03,0.06,0.21,0.05,0.32,0.01,0.03,0.18,-0.02,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,88.83,8.45,63.73,59.16,7.83,13.74,47.19,12.57,72.83,2.53,7.24,41.91,-3.96,0.16,30.29,16.17,81.45,5.10,22.90,49.11,-0.68,10.90,39.73
$PJCIFN2,12/07/2026 19:15:00,230.75,228.83,229.66,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.24,0.06,0.33,0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,89.47,12.54,64.94,54.29,2.52,16.69,55.01,13.11,75.83,4.30,7.23,40.78,-8.10,9.00,33.79,17.62,82.84,6.69,23.94,49.93,0.71,12.98,42.26
$PJCIFN2,12/07/2026 19:16:00,230.50,228.57,229.67,0.08,0.39,0.05,0.27,0.24,0.02,0.06,0.20,0.05,0.33,-0.02,0.02,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.53,10.79,61.93,55.53,4.29,13.70,45.65,10.75,76.97,-3.95,5.47,41.98,-9.87,3.11,30.24,15.88,81.26,5.03,22.78,48.43,-0.69,11.24,39.10
$PJCIFN2,12/07/2026 19:17:00,230.63,228.44,229.66,0.10,0.39,0.05,0.35,0.23,0.03,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.68,88.97,10.82,80.66,53.58,6.06,20.27,49.73,13.71,77.56,3.72,10.79,46.00,-2.20,1.92,36.15,16.84,82.28,5.90,30.43,49.25,0.26,12.05,41.22
$PJCIFN2,12/07/2026 19:18:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.86,8.45,66.01,52.58,6.06,14.33,50.94,13.73,78.15,1.95,8.40,44.87,-2.79,9.01,34.50,16.66,82.25,5.53,24.83,49.10,-0.09,11.85,41.85
$PJCIFN2,12/07/2026 19:19:00,231.01,228.70,229.70,0.12,0.39,0.05,0.27,0.24,0.03,0.09,0.20,0.03,0.34,-0.02,0.03,0.19,-0.02,-0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,90.50,12.57,61.34,56.15,7.83,20.24,44.96,7.23,77.47,-4.53,7.79,43.18,-5.73,-1.60,24.95,16.50,81.95,4.86,22.87,48.53,-0.67,11.46,39.62
$PJCIFN2,12/07/2026 19:20:00,230.50,228.83,229.67,0.11,0.39,0.08,0.28,0.25,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.19,90.60,17.85,64.24,57.29,4.29,15.47,47.24,11.94,79.65,-2.18,12.56,45.61,-9.28,9.58,34.44,17.63,83.36,6.31,24.18,49.74,0.44,12.85,39.90
$PJCIFN2,12/07/2026 19:21:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.05,0.34,0.00,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.73,9.62,64.35,53.67,7.23,20.18,46.73,11.95,79.20,0.77,9.59,41.34,-11.65,9.57,33.18,17.17,82.68,5.57,23.42,48.90,-0.29,12.24,38.36
$PJCIFN2,12/07/2026 19:22:00,230.75,228.44,229.71,0.10,0.40,0.05,0.38,0.23,0.01,0.06,0.20,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.11,91.22,12.55,87.91,51.96,2.52,13.17,45.58,12.55,75.07,-5.73,8.41,45.05,-5.75,8.44,34.95,16.54,82.32,4.74,29.24,48.24,-0.99,11.03,39.32
$PJCIFN2,12/07/2026 19:23:00,231.14,228.70,229.75,0.12,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.66,89.77,9.59,64.94,54.88,3.11,15.55,48.52,13.74,81.06,0.18,13.74,46.13,-2.79,10.76,36.15,17.99,84.15,6.35,25.19,50.09,0.62,13.12,40.16
$PJCIFN2,12/07/2026 19:24:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.81,89.81,9.03,63.10,53.79,2.52,16.07,44.50,14.28,78.43,-1.59,10.77,44.38,-2.20,9.01,32.06,17.14,83.23,5.69,22.75,48.38,-0.23,12.04,37.71
$PJCIFN2,12/07/2026 19:25:00,230.50,228.96,229.71,0.12,0.45,0.03,0.28,0.23,0.04,0.09,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.35,102.36,7.26,63.66,52.64,8.43,19.64,49.22,11.94,79.97,1.94,10.18,44.28,-3.38,9.02,34.99,16.33,84.60,4.99,22.95,48.38,-0.77,11.65,38.56
$PJCIFN2,12/07/2026 19:26:00,230.63,229.08,229.69,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,24.99,89.86,9.05,66.08,53.64,3.11,17.26,51.53,14.34,70.90,3.13,10.77,39.67,-2.20,10.17,32.63,17.51,83.44,6.07,23.62,49.36,0.27,12.65,39.96
$PJCIFN2,12/07/2026 19:27:00,231.01,228.31,229.67,0.12,0.39,0.05,0.33,0.26,0.03,0.06,0.19,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,27.47,88.88,11.97,75.04,59.09,6.66,14.86,44.35,10.15,79.88,2.54,10.19,45.44,-3.96,9.57,33.79,17.06,83.89,6.06,29.64,49.74,0.22,12.49,39.16
$PJCIFN2,12/07/2026 19:28:00,230.63,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.35,-0.01,0.05,0.17,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.86,7.26,63.07,53.26,7.23,13.72,49.11,13.75,79.74,-2.78,10.80,39.60,-8.10,3.70,26.72,16.31,83.39,5.03,23.78,48.23,-0.48,11.59,40.01
$PJCIFN2,12/07/2026 19:29:00,230.75,228.70,229.71,0.10,0.43,0.05,0.30,0.23,0.01,0.08,0.23,0.05,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.30,98.12,11.41,68.44,53.17,2.52,18.43,53.65,10.77,80.42,4.29,11.33,44.95,-1.02,8.40,33.77,17.35,85.01,6.35,23.96,49.72,0.75,12.68,41.43
$PJCIFN2,12/07/2026 19:30:00,230.37,228.70,229.59,0.10,0.40,0.04,0.28,0.23,0.04,0.09,0.24,0.06,0.33,0.01,0.04,0.17,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,91.53,10.17,64.35,53.73,9.61,20.76,54.54,13.74,76.97,1.95,10.20,38.88,-9.26,4.28,33.77,16.79,83.92,5.48,24.37,48.95,-0.08,11.77,40.17
$PJCIFN2,12/07/2026 19:31:00,230.37,228.96,229.65,0.09,0.39,0.06,0.28,0.26,0.04,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.81,14.31,64.32,59.55,8.41,14.88,50.94,13.71,74.61,2.53,9.03,46.05,-8.09,9.00,25.50,16.61,83.58,5.53,22.27,48.96,-0.59,11.61,39.26
$PJCIFN2,12/07/2026 19:32:00,230.63,228.96,229.68,0.09,0.39,0.04,0.36,0.23,0.03,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,20.24,90.30,10.19,82.02,53.64,7.82,20.29,46.17,12.57,75.75,1.36,11.95,42.50,-9.27,6.05,33.85,17.15,84.42,5.69,30.21,49.12,0.13,12.77,39.23
$PJCIFN2,12/07/2026 19:33:00,230.37,228.70,229.66,0.09,0.39,0.04,0.32,0.26,0.04,0.08,0.21,0.04,0.32,0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.55,9.64,74.45,60.27,10.17,19.05,47.37,8.99,72.75,3.71,8.41,44.36,-4.56,9.56,34.36,17.05,85.01,6.29,26.05,49.84,0.49,12.45,40.70
$PJCIFN2,12/07/2026 19:34:00,230.50,228.83,229.63,0.08,0.39,0.03,0.30,0.25,0.03,0.06,0.20,0.04,0.32,-0.01,0.01,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,89.96,6.69,68.99,57.26,7.23,13.77,46.17,9.58,73.30,-2.76,2.51,43.70,-3.38,2.51,30.29,16.08,83.66,4.60,21.93,48.53,-0.69,10.97,39.05
$PJCIFN2,12/07/2026 19:35:00,231.40,228.57,229.61,0.11,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.14,93.35,9.63,62.96,55.43,2.52,14.91,49.56,13.74,80.60,4.30,10.85,46.02,-2.79,10.16,34.30,17.86,85.38,6.47,26.17,49.92,0.46,12.87,42.15
$PJCIFN2,12/07/2026 19:36:00,230.75,228.70,229.66,0.10,0.40,0.06,0.28,0.23,0.02,0.09,0.20,0.03,0.35,0.01,0.04,0.16,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.79,92.06,13.16,63.03,52.55,5.46,20.85,46.78,7.23,80.78,1.95,10.17,37.81,-2.20,6.06,27.94,16.45,84.02,5.51,23.16,47.92,-0.42,11.82,40.02
$PJCIFN2,12/07/2026 19:37:00,230.88,228.70,229.69,0.10,0.45,0.04,0.34,0.23,0.02,0.06,0.22,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,104.02,10.21,78.35,52.49,3.70,14.30,49.81,14.31,80.97,-4.54,11.38,44.92,-3.38,9.00,29.06,16.80,86.17,5.24,30.69,48.73,-0.18,11.76,40.44
$PJCIFN2,12/07/2026 19:38:00,230.50,228.31,229.67,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.02,0.36,0.02,0.05,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.39,91.73,8.45,64.76,56.15,4.88,14.92,45.63,5.46,81.51,3.71,11.97,46.13,-2.20,5.47,30.84,17.37,85.36,6.07,25.23,49.98,0.57,12.32,40.37
$PJCIFN2,12/07/2026 19:39:00,230.37,228.44,229.63,0.10,0.40,0.04,0.35,0.24,0.02,0.08,0.21,0.03,0.36,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.58,91.04,10.17,79.62,54.35,3.69,18.42,48.47,7.81,81.60,1.95,8.95,44.92,-2.79,6.05,34.38,17.17,85.21,6.24,23.39,49.88,0.39,12.29,40.79
$PJCIFN2,12/07/2026 19:40:00,230.50,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.04,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.76,8.42,63.10,51.88,4.29,13.75,50.41,9.61,79.56,1.36,7.83,44.90,-3.38,7.23,33.75,16.08,84.24,4.83,23.50,48.52,-0.97,11.32,40.28
$PJCIFN2,12/07/2026 19:41:00,230.50,228.83,229.62,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.21,0.05,0.35,-0.02,0.04,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.94,15.52,65.01,55.37,1.34,15.49,48.42,11.98,80.29,-4.53,9.00,38.44,-5.72,9.00,36.72,16.36,84.33,5.10,23.24,48.69,-0.77,11.58,40.42
$PJCIFN2,12/07/2026 19:42:00,230.50,228.70,229.64,0.09,0.43,0.08,0.37,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.24,99.78,17.87,84.47,53.61,4.87,20.21,46.84,14.31,79.20,2.54,11.35,40.23,-1.02,9.56,34.42,17.64,85.47,6.47,31.50,50.05,0.75,13.04,39.93
$PJCIFN2,12/07/2026 19:43:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.22,0.03,0.06,0.18,0.06,0.31,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,89.42,9.03,64.83,51.43,6.64,14.31,42.07,13.74,70.59,1.36,9.62,42.00,-3.96,6.64,33.20,16.31,83.23,4.84,23.44,47.95,-0.71,11.12,37.73
$PJCIFN2,12/07/2026 19:44:00,231.53,228.70,229.69,0.10,0.39,0.08,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.37,90.45,17.29,79.49,56.24,1.93,13.72,43.37,13.75,80.42,2.54,7.82,44.95,-3.38,7.83,33.81,16.40,83.30,5.38,22.46,48.44,-0.80,11.48,37.92
$PJCIFN2,12/07/2026 19:45:00,230.50,228.44,229.67,0.10,0.39,0.07,0.27,0.23,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,22.09,89.81,15.52,62.55,53.67,1.93,14.89,44.89,8.40,81.19,3.13,10.77,39.14,-3.96,9.01,29.09,16.94,84.14,5.94,24.24,48.93,-0.15,12.21,39.09
$PJCIFN2,12/07/2026 19:46:00,230.63,228.31,229.65,0.09,0.41,0.05,0.30,0.24,0.04,0.09,0.21,0.03,0.32,0.02,0.02,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,95.12,11.39,68.47,56.15,9.58,20.22,48.61,6.63,73.81,3.72,4.28,37.81,-2.20,7.82,34.34,17.63,84.38,6.77,24.55,49.92,1.07,13.17,41.96
$PJCIFN2,12/07/2026 19:47:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.26,0.02,0.07,0.19,0.06,0.34,0.01,0.03,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.17,8.44,81.20,59.65,4.87,15.44,44.50,13.71,78.78,1.95,7.24,44.36,-3.37,0.75,33.16,16.67,83.02,5.29,29.35,48.81,-0.56,11.33,38.56
$PJCIFN2,12/07/2026 19:48:00,230.63,228.70,229.73,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.48,88.09,12.57,64.39,56.74,4.88,17.87,46.65,11.97,79.29,1.95,11.36,41.23,-11.04,7.22,34.38,17.10,83.07,5.87,24.55,48.90,0.05,12.09,39.69
$PJCIFN2,12/07/2026 19:49:00,230.50,228.83,229.68,0.10,0.44,0.04,0.30,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.26,101.49,9.58,67.77,53.70,7.83,16.63,47.35,14.38,78.70,3.12,6.07,40.87,-2.19,10.76,36.78,17.53,84.95,5.84,23.16,49.49,0.36,12.51,40.28
$PJCIFN2,12/07/2026 19:50:00,230.50,228.70,229.70,0.08,0.40,0.03,0.27,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,92.37,7.27,62.55,55.56,7.25,13.73,44.96,13.69,78.74,1.95,3.69,45.49,-8.71,5.47,34.93,16.53,82.54,4.94,23.14,48.83,-0.63,11.15,39.32
$PJCIFN2,12/07/2026 19:51:00,230.50,227.80,229.65,0.09,0.38,0.05,0.29,0.25,0.02,0.07,0.20,0.03,0.33,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,88.09,11.39,66.74,58.01,4.29,15.51,46.78,6.62,76.25,3.13,4.29,45.00,-2.78,7.22,33.85,17.56,82.84,6.32,23.52,49.62,0.63,12.62,39.99
$PJCIFN2,12/07/2026 19:52:00,230.63,228.70,229.77,0.10,0.39,0.05,0.36,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,89.81,10.80,83.24,56.08,6.64,17.87,51.83,12.58,77.52,1.95,9.01,40.32,-6.93,7.82,34.44,16.12,81.75,5.18,28.31,48.38,-0.70,11.50,39.81
$PJCIFN2,12/07/2026 19:53:00,231.01,228.70,229.74,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,88.68,8.45,64.98,56.86,4.90,16.14,50.15,13.73,77.34,0.77,12.52,45.46,-3.38,1.92,34.30,17.21,82.81,5.76,24.51,49.42,0.29,11.96,40.91
$PJCIFN2,12/07/2026 19:54:00,230.63,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.07,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.10,88.68,8.42,63.66,55.40,4.29,14.89,53.24,15.50,73.93,2.54,11.36,44.36,-1.61,4.88,35.48,17.98,83.21,6.29,23.82,50.11,0.90,12.77,41.98
$PJCIFN2,12/07/2026 19:55:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.03,0.19,-0.03,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,87.15,9.62,61.96,54.35,2.52,17.85,47.96,13.73,76.75,0.18,7.24,43.89,-6.92,0.75,33.18,16.26,81.21,4.83,21.92,48.75,-0.86,11.20,37.62
$PJCIFN2,12/07/2026 19:56:00,231.27,227.54,229.69,0.13,0.39,0.04,0.28,0.27,0.02,0.08,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.81,89.42,9.63,63.00,61.90,3.70,19.06,47.32,5.44,78.48,2.53,9.61,42.59,-5.74,9.01,34.26,17.73,82.51,5.96,24.11,49.72,0.50,12.84,39.34
$PJCIFN2,12/07/2026 19:57:00,230.50,229.08,229.74,0.10,0.40,0.06,0.37,0.23,0.02,0.09,0.22,0.04,0.30,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.02,91.14,13.74,84.96,53.64,4.88,19.63,49.73,9.60,69.41,1.95,10.77,39.67,-2.79,4.29,34.44,17.32,82.22,6.23,29.85,49.13,0.47,12.44,41.73
$PJCIFN2,12/07/2026 19:58:00,230.37,228.70,229.68,0.08,0.38,0.07,0.28,0.23,0.03,0.07,0.20,0.03,0.34,-0.01,0.05,0.15,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.51,15.52,63.80,53.73,7.25,16.67,46.12,7.23,77.34,-1.59,10.79,35.54,-3.97,9.02,30.29,16.10,81.08,4.96,24.30,48.18,-0.59,11.43,41.01
$PJCIFN2,12/07/2026 19:59:00,230.63,228.70,229.73,0.10,0.38,0.08,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.09,88.09,17.87,63.80,53.08,3.11,16.04,46.12,13.71,77.84,-1.00,9.61,46.02,-8.67,7.24,32.52,17.42,81.71,5.77,23.10,49.14,-0.14,12.15,38.69
$PJCIFN2,12/07/2026 20:00:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.25,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,90.65,8.43,63.94,53.23,3.70,19.00,57.89,11.37,78.39,1.36,10.76,46.18,-3.96,3.11,35.60,17.09,82.24,5.58,24.79,49.29,0.14,12.42,41.29
$PJCIFN2,12/07/2026 20:01:00,230.50,228.83,229.71,0.09,0.43,0.04,0.28,0.26,0.01,0.08,0.22,0.06,0.29,-0.01,0.04,0.19,-0.01,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,98.60,8.44,63.69,59.16,3.11,18.44,50.29,13.74,66.41,-2.18,9.58,43.06,-2.79,0.75,32.52,17.00,83.09,4.99,25.82,48.74,-0.24,11.52,38.68
$PJCIFN2,12/07/2026 20:02:00,230.63,228.83,229.71,0.09,0.40,0.07,0.37,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.51,92.86,16.69,83.79,53.58,2.52,20.85,46.17,13.16,78.70,1.95,11.98,44.95,-1.02,9.00,33.92,17.98,83.01,7.24,27.34,49.88,0.89,13.18,40.21
$PJCIFN2,12/07/2026 20:03:00,230.37,227.67,229.67,0.08,0.38,0.03,0.28,0.22,0.01,0.07,0.19,0.02,0.33,0.01,0.03,0.17,-0.05,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.42,7.26,64.87,51.29,3.10,15.49,44.42,5.44,76.97,2.54,6.65,39.10,-11.04,2.52,31.38,15.97,80.87,4.81,27.55,47.78,-0.87,11.22,38.78
$PJCIFN2,12/07/2026 20:04:00,230.63,228.83,229.72,0.10,0.40,0.04,0.28,0.26,0.01,0.07,0.27,0.04,0.33,-0.02,0.03,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,23.79,91.73,10.20,63.73,59.72,2.52,16.64,60.90,10.18,76.29,-4.55,6.06,45.49,-8.09,6.64,36.74,17.32,82.01,5.79,23.70,49.50,0.16,12.54,44.93
$PJCIFN2,12/07/2026 20:05:00,230.63,229.08,229.74,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.27,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.24,90.06,11.95,67.56,57.29,4.88,18.46,60.94,13.74,75.03,1.95,7.24,45.49,-2.79,4.87,33.90,16.83,81.62,5.56,22.87,49.00,-0.08,11.99,44.51
$PJCIFN2,12/07/2026 20:06:00,230.75,228.44,229.65,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.20,0.02,0.33,0.00,0.02,0.16,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.70,8.42,64.21,55.53,10.17,14.26,46.68,4.88,76.34,0.77,4.85,37.90,-2.79,4.29,34.42,16.08,81.11,4.89,23.32,48.21,-0.19,11.14,39.50
$PJCIFN2,12/07/2026 20:07:00,230.24,228.83,229.72,0.11,0.40,0.04,0.36,0.24,0.02,0.10,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.02,91.68,10.21,83.10,56.05,4.28,23.75,48.55,13.13,74.61,0.77,12.53,46.08,-4.56,10.78,36.17,17.98,82.69,6.42,26.66,50.34,0.79,13.20,40.84
$PJCIFN2,12/07/2026 20:08:00,230.37,228.83,229.70,0.09,0.38,0.06,0.35,0.23,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.14,13.72,80.71,53.20,3.11,20.26,49.73,14.37,75.99,1.94,11.95,45.46,-11.00,8.41,28.50,16.91,81.67,5.57,29.20,48.82,-0.29,12.56,39.12
$PJCIFN2,12/07/2026 20:09:00,230.37,228.70,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,89.86,8.44,64.90,55.56,2.52,14.89,47.88,11.94,77.47,1.95,11.94,45.54,-5.15,9.03,31.43,16.55,81.82,5.10,24.28,48.67,-0.61,11.62,39.05
$PJCIFN2,12/07/2026 20:10:00,230.50,228.31,229.64,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,97.90,9.01,63.66,56.27,2.51,16.71,49.03,7.22,75.75,1.95,10.12,46.72,-8.69,10.18,37.37,17.49,83.05,6.32,25.32,50.58,0.72,13.20,42.72
$PJCIFN2,12/07/2026 20:11:00,230.75,228.83,229.76,0.13,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,31.00,87.10,8.44,70.12,55.59,2.52,14.97,45.01,14.29,75.07,-1.59,11.97,44.90,-3.97,9.63,30.83,17.27,81.56,5.32,30.16,48.88,-0.28,12.04,39.18
$PJCIFN2,12/07/2026 20:12:00,230.50,228.70,229.67,0.09,0.42,0.06,0.28,0.25,0.02,0.08,0.20,0.05,0.31,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,97.25,14.35,64.94,57.23,5.47,17.22,46.09,10.75,72.28,0.77,11.93,45.00,-8.09,9.02,33.66,16.97,81.85,5.59,24.07,48.97,-0.13,12.22,39.26
$PJCIFN2,12/07/2026 20:13:00,230.63,228.83,229.72,0.10,0.45,0.05,0.37,0.23,0.01,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,22.06,103.24,12.57,84.19,53.70,2.53,19.05,48.55,10.20,78.48,1.36,10.76,44.28,-9.86,9.61,33.73,17.50,84.19,5.94,28.82,49.20,0.20,12.48,39.22
$PJCIFN2,12/07/2026 20:14:00,230.37,228.57,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.03,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.58,7.24,63.24,53.14,3.11,20.22,46.78,7.83,76.08,1.36,10.76,40.80,-3.38,8.98,33.18,16.42,81.66,4.64,23.69,48.40,-0.74,11.30,39.73
$PJCIFN2,12/07/2026 20:15:00,230.50,229.08,229.72,0.10,0.39,0.08,0.39,0.24,0.04,0.07,0.21,0.07,0.33,-0.01,0.06,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,89.57,17.27,90.21,54.26,8.41,16.05,47.99,15.49,76.67,-2.76,13.69,42.47,-4.56,1.93,31.93,18.12,83.06,6.51,29.83,49.94,0.80,12.67,40.25
$PJCIFN2,12/07/2026 20:16:00,230.75,228.96,229.71,0.10,0.38,0.04,0.27,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,88.24,8.43,62.58,57.42,3.70,16.67,45.55,13.74,75.62,2.54,10.18,42.59,-3.97,9.61,32.00,16.68,81.89,5.11,24.09,48.43,-0.60,11.76,38.91
$PJCIFN2,12/07/2026 20:17:00,230.37,228.96,229.65,0.09,0.39,0.06,0.30,0.24,0.02,0.09,0.20,0.04,0.32,0.01,0.05,0.20,-0.04,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.37,13.19,69.73,55.03,3.70,20.79,46.76,10.18,74.40,1.95,12.57,45.49,-8.68,4.29,26.17,16.64,82.56,5.56,28.74,48.75,-0.09,11.93,38.62
$PJCIFN2,12/07/2026 20:18:00,230.88,228.96,229.68,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.04,0.35,0.01,0.05,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.49,89.56,8.44,64.98,54.35,6.05,17.28,46.84,9.00,79.88,3.13,11.37,38.94,-3.98,9.61,36.21,17.35,83.64,5.86,25.69,49.63,0.34,12.45,40.90
$PJCIFN2,12/07/2026 20:19:00,230.24,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.01,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.45,6.68,84.19,52.08,1.93,14.33,48.58,11.98,79.15,2.54,1.33,46.10,-2.79,4.28,33.22,16.14,82.42,4.69,27.93,48.67,-0.82,11.02,40.53
$PJCIFN2,12/07/2026 20:20:00,230.37,228.83,229.69,0.09,0.40,0.07,0.29,0.25,0.03,0.09,0.23,0.06,0.35,-0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.32,16.07,66.08,58.50,7.79,19.62,52.18,14.92,79.74,-1.00,11.95,45.67,-5.74,11.36,34.36,17.85,84.20,6.14,24.73,50.12,0.62,13.11,40.86
$PJCIFN2,12/07/2026 20:21:00,230.37,228.83,229.68,0.09,0.40,0.06,0.34,0.23,0.01,0.07,0.22,0.05,0.31,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,91.04,14.93,79.03,53.11,3.11,16.07,49.59,12.56,72.12,3.13,12.54,41.98,-2.79,8.43,30.22,16.60,83.14,5.31,29.37,48.48,-0.25,11.87,39.83
$PJCIFN2,12/07/2026 20:22:00,230.37,228.06,229.69,0.09,0.41,0.07,0.28,0.24,0.01,0.08,0.22,0.01,0.34,-0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,95.33,16.09,63.94,55.62,2.52,18.42,50.85,1.35,78.83,-2.18,7.83,43.87,-5.14,8.39,32.00,17.46,84.90,6.41,25.15,49.96,0.46,12.86,41.98
$PJCIFN2,12/07/2026 20:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,89.86,9.61,77.35,57.33,3.11,15.46,48.33,12.57,77.34,1.95,9.59,36.07,-8.68,8.43,34.46,16.16,83.66,5.07,27.77,48.94,-0.67,11.60,40.83
$PJCIFN2,12/07/2026 20:24:00,230.63,228.70,229.66,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,89.96,8.42,64.28,58.34,7.82,14.89,46.09,14.29,77.89,1.95,6.06,44.36,-3.38,9.01,32.63,17.13,83.61,5.06,23.82,48.72,-0.19,11.90,39.13
$PJCIFN2,12/07/2026 20:25:00,230.37,228.70,229.64,0.09,0.46,0.06,0.38,0.24,0.01,0.08,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.40,105.79,14.30,86.05,55.03,3.11,18.44,47.37,14.33,79.47,-5.12,10.77,44.28,-2.78,7.22,29.53,17.55,86.59,6.05,29.38,49.66,0.59,13.11,39.49
$PJCIFN2,12/07/2026 20:26:00,230.50,228.83,229.70,0.09,0.41,0.05,0.28,0.23,0.01,0.06,0.23,0.06,0.33,-0.02,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,93.78,10.80,63.80,52.52,1.93,14.33,51.97,14.92,75.07,-4.54,10.80,45.00,-9.29,6.05,36.09,16.79,83.88,4.94,24.21,48.92,-0.89,11.32,41.80
$PJCIFN2,12/07/2026 20:27:00,230.24,228.44,229.61,0.09,0.40,0.04,0.30,0.26,0.01,0.07,0.20,0.04,0.33,0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,21.42,92.86,9.00,69.77,59.65,3.11,15.53,46.76,10.16,75.20,3.70,10.77,41.98,-8.65,9.55,35.54,16.96,84.50,5.80,29.27,49.33,-0.01,12.38,41.40
$PJCIFN2,12/07/2026 20:28:00,230.37,227.67,229.63,0.09,0.41,0.04,0.27,0.23,0.03,0.06,0.20,-0.00,0.34,0.02,0.02,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.65,94.16,9.03,62.58,53.82,7.24,14.89,45.63,-0.40,78.43,3.70,5.45,39.62,-2.79,9.61,35.01,16.46,84.70,5.73,23.80,49.09,0.10,12.08,39.86
$PJCIFN2,12/07/2026 20:29:00,230.63,228.57,229.61,0.09,0.39,0.07,0.36,0.23,0.02,0.10,0.22,0.05,0.33,0.00,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.91,90.04,16.11,82.84,52.64,3.70,23.16,49.79,10.75,74.99,0.18,11.97,40.87,-3.38,1.34,34.38,16.33,84.47,6.08,29.18,48.98,0.04,12.11,40.13
$PJCIFN2,12/07/2026 20:30:00,230.63,228.44,229.58,0.10,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.12,8.44,72.31,54.29,2.52,15.46,47.27,10.78,79.02,-0.41,10.74,42.47,-1.61,7.81,34.83,17.41,85.32,6.10,25.17,50.02,0.67,12.88,41.56
$PJCIFN2,12/07/2026 20:31:00,230.50,227.67,229.64,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.03,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.42,8.44,82.56,52.52,2.52,14.94,50.97,7.78,80.33,-1.00,11.94,45.41,-2.78,9.59,38.53,16.87,84.41,5.17,29.89,48.99,-0.23,12.00,42.10
$PJCIFN2,12/07/2026 20:32:00,230.37,228.57,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.82,90.35,8.45,63.80,53.17,2.52,14.88,46.76,13.13,79.70,3.13,11.36,44.97,-4.54,5.47,35.52,17.06,84.52,5.81,24.51,49.20,0.04,12.31,39.39
$PJCIFN2,12/07/2026 20:33:00,230.37,228.83,229.65,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.63,90.94,8.43,73.14,55.59,1.93,14.89,44.91,13.70,80.24,2.53,5.47,45.49,-1.61,9.01,31.42,16.88,84.39,5.83,30.23,49.14,0.20,12.43,39.57
$PJCIFN2,12/07/2026 20:34:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.45,6.66,64.21,52.02,1.34,17.88,51.24,13.71,80.56,-0.41,10.76,46.13,-4.55,8.41,34.95,16.21,83.67,4.80,23.98,48.69,-0.76,11.48,40.14
$PJCIFN2,12/07/2026 20:35:00,230.37,228.96,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.78,10.21,87.17,53.32,3.11,15.46,51.47,15.50,81.56,4.31,10.18,45.51,-1.61,10.15,36.15,17.82,84.87,6.37,30.24,50.06,0.80,13.06,44.01
$PJCIFN2,12/07/2026 20:36:00,231.91,228.70,229.71,0.14,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.35,90.75,8.43,65.57,56.64,2.52,16.09,50.80,8.99,75.70,2.56,7.90,44.75,-3.37,10.16,34.38,17.65,83.80,5.94,24.89,49.26,0.14,12.49,41.17
$PJCIFN2,12/07/2026 20:37:00,230.63,227.67,229.61,0.09,0.44,0.05,0.29,0.25,0.03,0.07,0.21,0.01,0.34,-0.01,0.03,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,101.07,10.84,65.60,57.23,7.24,15.99,47.29,2.52,78.65,-2.18,6.05,42.00,-8.69,9.00,33.90,15.88,84.17,5.08,28.65,48.49,-0.44,11.71,40.43
$PJCIFN2,12/07/2026 20:38:00,230.88,228.44,229.69,0.12,0.39,0.05,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,89.86,11.38,64.76,55.53,6.06,14.85,48.42,14.92,79.20,1.95,3.70,46.61,-5.71,8.41,35.03,17.02,82.90,5.19,23.68,49.02,-0.53,11.55,40.58
$PJCIFN2,12/07/2026 20:39:00,230.50,227.28,229.67,0.11,0.40,0.05,0.34,0.24,0.02,0.09,0.21,0.01,0.30,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,90.89,12.59,77.85,54.97,4.88,20.24,49.06,1.93,69.06,1.93,11.35,44.33,-9.88,8.41,37.37,17.57,83.62,6.46,29.63,49.85,0.68,12.95,42.46
$PJCIFN2,12/07/2026 20:40:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.04,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.04,8.46,64.28,51.99,9.62,17.27,43.69,13.74,78.56,2.53,9.61,44.95,-3.38,8.41,35.58,16.62,82.62,5.14,23.58,48.60,-0.12,11.96,39.14
$PJCIFN2,12/07/2026 20:41:00,231.53,228.70,229.70,0.12,0.40,0.05,0.37,0.23,0.01,0.06,0.23,0.05,0.32,-0.03,0.06,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.54,92.37,11.92,83.55,51.82,1.34,14.32,51.83,11.37,72.79,-6.33,13.13,38.46,-2.81,7.80,33.87,16.92,82.29,5.11,28.92,48.38,-0.56,11.64,40.16
$PJCIFN2,12/07/2026 20:42:00,230.75,228.83,229.75,0.09,0.40,0.06,0.29,0.26,0.04,0.08,0.21,0.06,0.35,0.01,0.05,0.18,-0.07,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,91.09,13.14,65.53,59.78,8.40,17.23,47.35,14.93,79.70,1.36,12.56,40.28,-15.16,3.69,37.29,18.13,83.63,6.37,25.28,49.92,0.77,12.91,41.25
$PJCIFN2,12/07/2026 20:43:00,230.63,228.83,229.72,0.09,0.37,0.03,0.29,0.22,0.02,0.06,0.20,0.05,0.30,-0.03,0.05,0.19,-0.06,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,20.88,85.87,7.26,67.18,51.46,4.29,14.92,45.55,12.55,69.84,-6.92,10.76,43.79,-14.61,7.82,27.38,16.30,81.38,4.49,27.86,48.26,-1.30,11.41,39.71
$PJCIFN2,12/07/2026 20:44:00,231.14,228.44,229.75,0.10,0.43,0.05,0.29,0.27,0.02,0.10,0.23,0.02,0.32,0.00,0.04,0.18,-0.06,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,99.30,11.94,67.30,61.52,3.69,22.03,53.95,5.46,73.26,0.77,10.20,41.37,-14.59,1.34,27.90,17.19,83.06,5.55,24.89,49.19,-0.73,12.47,39.48
$PJCIFN2,12/07/2026 20:45:00,230.88,227.03,229.72,0.11,0.40,0.12,0.34,0.24,0.03,0.08,0.22,0.01,0.34,-0.02,0.04,0.17,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.27,92.96,26.73,77.69,54.85,6.07,18.39,49.79,2.51,78.52,-5.13,8.44,39.71,-11.04,7.83,35.50,17.11,82.36,6.20,29.28,49.18,0.19,12.69,41.61
$PJCIFN2,12/07/2026 20:46:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.30,0.00,0.03,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.32,10.21,63.73,60.44,5.47,18.40,47.88,13.14,69.14,0.77,7.24,45.59,-3.97,1.93,27.31,16.20,81.11,4.90,23.61,48.69,-0.47,11.17,40.16
$PJCIFN2,12/07/2026 20:47:00,230.75,228.83,229.70,0.11,0.38,0.05,0.37,0.26,0.06,0.11,0.21,0.05,0.31,0.01,0.05,0.18,-0.01,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,88.04,10.79,85.46,60.79,13.68,24.45,49.22,12.54,72.24,1.95,11.37,42.00,-2.20,0.16,29.67,17.67,82.21,6.44,30.46,49.83,0.99,12.95,41.58
$PJCIFN2,12/07/2026 20:48:00,231.27,228.83,229.74,0.11,0.39,0.04,0.29,0.22,0.01,0.07,0.23,0.05,0.34,-0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.54,88.53,9.03,65.82,51.49,3.10,15.52,51.97,11.39,77.89,-2.77,7.83,39.67,-4.56,7.80,32.04,16.44,81.08,4.72,23.29,47.80,-0.73,11.53,40.54
$PJCIFN2,12/07/2026 20:49:00,230.37,228.83,229.73,0.13,0.45,0.05,0.31,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,29.17,103.54,11.98,72.09,56.18,3.11,15.52,50.88,10.18,78.48,0.18,12.54,41.41,-7.51,7.82,33.77,17.54,83.99,5.78,29.42,49.05,0.25,12.65,40.92
$PJCIFN2,12/07/2026 20:50:00,230.50,228.70,229.73,0.09,0.38,0.05,0.29,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.55,10.81,67.26,53.61,5.47,19.63,49.22,11.93,78.15,3.12,11.93,44.92,-4.55,1.92,35.64,17.24,81.88,5.65,24.45,49.22,-0.04,12.00,41.07
$PJCIFN2,12/07/2026 20:51:00,230.37,228.96,229.71,0.09,0.39,0.06,0.39,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.02,0.16,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.88,13.73,89.24,53.82,3.11,14.30,47.21,13.74,72.63,1.36,5.47,36.09,-5.15,7.82,36.78,17.17,81.38,5.43,28.38,48.82,-0.30,11.72,40.69
$PJCIFN2,12/07/2026 20:52:00,230.50,228.57,229.70,0.09,0.41,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.26,93.19,8.43,64.21,59.45,2.52,14.34,49.73,13.13,74.48,3.72,10.77,45.44,-2.79,8.43,35.03,17.13,81.86,5.63,23.72,49.36,0.07,12.23,40.95
$PJCIFN2,12/07/2026 20:53:00,230.75,228.70,229.73,0.10,0.38,0.04,0.34,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,87.45,8.43,77.98,53.20,3.11,19.05,48.02,12.56,76.93,1.95,11.93,45.00,-2.79,3.70,35.01,16.39,81.08,5.03,28.44,48.50,-0.40,11.65,39.61
$PJCIFN2,12/07/2026 20:54:00,231.14,228.31,229.74,0.12,0.38,0.09,0.28,0.26,0.06,0.10,0.20,0.02,0.30,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,27.49,87.50,19.68,64.39,60.27,13.11,21.95,46.70,4.29,68.66,-1.00,11.95,44.43,-3.97,8.98,34.91,17.20,81.42,5.79,24.43,49.58,0.22,11.93,39.69
$PJCIFN2,12/07/2026 20:55:00,230.63,228.70,229.73,0.12,0.42,0.06,0.34,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,96.35,14.38,77.90,55.71,6.66,17.18,47.53,12.54,78.24,3.13,11.35,42.07,-2.78,8.99,34.38,17.91,82.83,6.52,29.68,49.85,0.99,12.98,42.04
$PJCIFN2,12/07/2026 20:56:00,230.63,228.57,229.67,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.99,10.22,62.51,53.94,3.70,16.74,49.17,11.99,72.67,1.95,11.38,45.46,-7.50,9.01,33.24,16.09,80.82,5.08,23.56,48.49,-0.73,11.65,39.44
$PJCIFN2,12/07/2026 20:57:00,230.88,228.83,229.72,0.12,0.39,0.06,0.37,0.24,0.04,0.07,0.20,0.06,0.33,-0.02,0.06,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,28.64,90.15,14.38,83.74,55.96,8.41,16.14,44.96,14.35,76.29,-5.12,13.71,39.64,-3.37,10.16,33.24,17.04,81.63,5.20,30.24,48.87,0.17,12.19,39.99
$PJCIFN2,12/07/2026 20:58:00,230.37,228.57,229.69,0.09,0.39,0.08,0.28,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.82,17.29,64.98,53.94,3.11,21.40,46.19,14.93,75.20,-0.41,11.36,42.07,-1.61,9.60,33.81,17.57,82.33,6.07,24.64,49.82,0.59,12.90,39.51
$PJCIFN2,12/07/2026 20:59:00,230.75,229.08,229.75,0.13,0.39,0.05,0.34,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,29.22,89.71,11.38,77.39,53.17,7.83,16.68,50.26,13.15,78.02,3.12,11.35,44.85,-3.38,3.10,34.46,17.43,82.22,5.81,28.57,49.17,0.36,11.91,39.85
$PJCIFN2,12/07/2026 21:00:00,231.40,228.83,229.74,0.12,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.19,-0.05,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.71,89.37,9.60,80.07,52.05,2.52,16.73,47.27,13.75,78.28,1.36,4.87,44.36,-11.05,7.83,37.29,17.26,81.91,5.27,25.88,48.96,-0.24,12.55,41.50
$PJCIFN2,12/07/2026 21:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.06,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,103.12,8.43,80.30,53.67,1.93,14.26,44.35,12.54,76.80,-0.41,13.10,45.49,-8.69,3.10,34.97,17.31,83.70,5.68,30.15,49.20,-0.08,12.24,39.29
$PJCIFN2,12/07/2026 21:02:00,230.63,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.60,9.63,64.39,55.62,5.47,15.51,47.35,11.39,72.83,1.95,10.76,45.56,-2.78,8.42,36.13,16.49,81.55,5.10,23.66,48.76,-0.51,11.48,39.52
$PJCIFN2,12/07/2026 21:03:00,231.40,227.80,229.65,0.11,0.39,0.04,0.36,0.25,0.04,0.09,0.22,0.03,0.30,-0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.14,89.27,10.18,83.24,56.74,9.61,20.76,51.38,6.03,69.69,-2.18,7.83,40.19,-3.35,1.92,34.89,17.82,82.59,6.22,30.48,49.79,0.97,12.99,39.70
$PJCIFN2,12/07/2026 21:04:00,230.88,228.83,229.69,0.10,0.39,0.08,0.33,0.25,0.06,0.09,0.21,0.04,0.31,-0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.96,19.08,74.78,57.42,13.73,21.45,49.14,8.42,71.73,-1.00,3.70,39.73,-3.97,6.06,33.75,16.68,82.01,5.57,23.32,48.55,-0.31,11.74,39.26
$PJCIFN2,12/07/2026 21:05:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.03,0.08,0.20,0.06,0.27,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,88.78,9.63,82.52,56.21,6.65,17.22,46.84,13.74,61.02,2.54,11.95,45.00,-6.93,6.05,31.33,17.05,82.89,5.68,29.56,48.73,-0.15,11.90,39.45
$PJCIFN2,12/07/2026 21:06:00,230.75,228.96,229.67,0.10,0.41,0.04,0.28,0.23,0.03,0.07,0.22,0.03,0.34,0.02,0.03,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,94.09,10.22,64.24,53.76,6.05,15.49,51.44,7.83,78.65,3.71,7.24,46.13,-8.09,8.43,30.25,17.60,84.41,6.40,25.46,50.00,0.79,12.65,42.93
$PJCIFN2,12/07/2026 21:07:00,230.37,228.70,229.62,0.09,0.41,0.04,0.38,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.02,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,95.27,9.62,86.68,52.58,1.93,17.84,50.91,14.33,76.93,1.95,4.87,38.44,-8.67,1.34,31.43,16.35,83.25,5.00,28.27,48.04,-0.78,11.25,40.71
$PJCIFN2,12/07/2026 21:08:00,231.27,228.70,229.69,0.11,0.41,0.04,0.30,0.24,0.01,0.06,0.21,0.05,0.33,-0.02,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.09,95.06,9.63,68.08,54.88,3.11,14.88,48.58,12.54,76.75,-5.13,7.83,45.41,-2.20,1.93,31.35,17.63,84.09,5.91,23.88,49.47,0.37,12.28,40.54
$PJCIFN2,12/07/2026 21:09:00,230.24,228.70,229.69,0.09,0.39,0.03,0.37,0.26,0.03,0.09,0.21,0.05,0.31,-0.02,0.05,0.19,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.87,89.66,7.86,83.65,59.09,6.07,21.41,48.36,12.00,71.33,-3.95,12.53,44.46,-8.68,0.75,35.01,17.05,83.82,5.56,30.37,49.24,0.24,12.36,40.49
$PJCIFN2,12/07/2026 21:10:00,230.24,228.96,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.77,89.37,7.86,67.22,54.23,3.11,14.27,50.26,14.33,79.20,1.36,11.36,45.41,-2.20,8.99,34.95,17.05,84.09,5.53,24.03,49.36,0.11,11.96,41.19
$PJCIFN2,12/07/2026 21:11:00,230.63,228.96,229.69,0.12,0.40,0.03,0.36,0.23,0.02,0.09,0.24,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.82,91.19,7.85,81.34,53.11,4.27,20.29,54.45,14.88,76.80,3.12,11.37,44.95,-11.05,9.57,33.83,17.10,83.57,5.21,30.29,48.71,-0.74,11.84,41.66
$PJCIFN2,12/07/2026 21:12:00,230.37,228.83,229.65,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.17,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.40,10.21,67.81,55.06,3.11,16.10,48.33,13.75,76.29,1.95,11.36,38.97,-9.28,1.93,36.80,17.49,84.52,6.18,24.41,49.61,0.41,12.68,41.37
$PJCIFN2,12/07/2026 21:13:00,231.01,228.83,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.54,102.25,6.68,81.39,51.96,1.93,14.35,48.50,14.88,76.93,1.95,9.59,41.25,-2.78,9.01,36.74,16.57,85.08,4.91,29.93,48.27,-0.47,11.64,40.61
$PJCIFN2,12/07/2026 21:14:00,230.88,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.01,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.63,9.02,64.39,54.91,2.52,14.89,47.37,14.86,80.51,1.36,3.11,44.97,-2.79,3.70,35.01,17.40,85.10,5.81,24.16,49.79,0.28,12.31,40.41
$PJCIFN2,12/07/2026 21:15:00,230.50,228.57,229.67,0.09,0.39,0.06,0.35,0.24,0.03,0.07,0.24,0.04,0.31,-0.04,0.06,0.17,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,90.40,13.11,79.57,55.50,6.05,15.48,55.60,8.40,70.75,-9.27,13.15,39.73,-10.47,4.88,31.40,17.44,84.52,5.76,30.16,49.43,0.55,12.25,40.38
$PJCIFN2,12/07/2026 21:16:00,230.75,228.44,229.67,0.11,0.41,0.05,0.28,0.24,0.02,0.11,0.25,0.05,0.33,-0.01,0.01,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,94.64,10.81,63.17,55.00,4.87,24.41,57.27,12.58,75.03,-2.19,3.10,43.87,-11.05,5.47,29.68,16.71,83.29,5.13,24.02,48.41,-0.89,11.60,39.21
$PJCIFN2,12/07/2026 21:17:00,230.75,228.06,229.64,0.09,0.40,0.08,0.38,0.26,0.03,0.08,0.21,0.04,0.35,-0.00,0.06,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,92.76,19.06,86.14,60.93,7.81,17.14,47.91,9.55,80.83,-1.00,13.69,44.31,-3.97,4.87,32.02,17.06,84.86,6.17,30.45,49.31,0.57,12.34,41.28
$PJCIFN2,12/07/2026 21:18:00,230.24,228.83,229.57,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.04,0.34,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.01,9.01,66.63,54.26,4.87,16.66,53.77,8.41,79.29,3.72,10.14,43.20,-4.55,9.00,34.95,17.45,85.08,6.42,24.90,49.83,0.52,12.76,42.64
$PJCIFN2,12/07/2026 21:19:00,230.88,227.93,229.62,0.10,0.41,0.04,0.36,0.23,0.04,0.08,0.21,0.04,0.34,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.72,93.84,9.04,82.02,53.14,9.01,17.88,48.58,10.13,77.47,-0.41,7.82,44.95,-3.96,7.24,35.58,16.38,84.29,4.99,29.85,48.77,-0.28,11.69,40.24
$PJCIFN2,12/07/2026 21:20:00,230.50,228.57,229.68,0.10,0.40,0.07,0.31,0.24,0.02,0.07,0.21,0.06,0.36,-0.01,0.03,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.94,16.11,71.34,54.81,3.71,16.06,48.66,14.32,81.37,-3.36,7.23,40.26,-6.92,10.16,36.11,17.83,85.07,6.62,24.56,49.74,0.62,12.80,41.03
$PJCIFN2,12/07/2026 21:21:00,230.63,228.83,229.64,0.09,0.39,0.08,0.37,0.23,0.04,0.06,0.22,0.06,0.33,-0.03,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.51,89.96,19.07,83.79,52.55,9.00,14.89,50.80,13.12,75.11,-7.49,10.77,39.67,-3.97,2.52,33.92,16.88,83.48,5.29,29.99,48.53,0.05,11.36,40.15
$PJCIFN2,12/07/2026 21:22:00,230.63,228.70,229.68,0.12,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.03,0.05,0.19,-0.01,-0.00,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.84,93.78,8.44,63.58,53.11,4.28,15.55,45.04,14.33,77.56,-6.31,11.36,44.36,-3.38,-1.02,36.05,16.85,83.92,4.97,24.23,49.04,-0.42,11.32,39.51
$PJCIFN2,12/07/2026 21:23:00,230.63,228.96,229.71,0.10,0.42,0.05,0.38,0.27,0.05,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,96.83,11.37,87.32,61.56,11.37,15.52,46.22,11.94,79.42,3.71,14.27,45.49,-1.61,9.04,37.24,17.83,85.02,6.55,30.65,50.53,0.79,12.91,41.48
$PJCIFN2,12/07/2026 21:24:00,230.63,227.93,229.69,0.12,0.39,0.03,0.29,0.22,0.04,0.08,0.21,0.02,0.35,0.01,0.04,0.18,-0.03,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,89.22,7.83,66.74,51.43,8.40,17.71,47.94,3.69,79.65,1.36,10.21,41.37,-6.86,4.30,24.39,16.69,82.99,4.63,23.76,47.97,-0.69,11.58,38.66
$PJCIFN2,12/07/2026 21:25:00,230.75,228.96,229.72,0.09,0.46,0.05,0.37,0.25,0.03,0.10,0.20,0.05,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.51,105.31,10.80,83.74,58.41,7.23,22.00,46.22,11.99,79.79,-2.18,11.95,45.41,-3.97,8.41,32.08,17.21,85.23,5.62,30.55,49.21,0.42,12.51,40.23
$PJCIFN2,12/07/2026 21:26:00,230.50,228.70,229.69,0.11,0.39,0.04,0.31,0.24,0.01,0.10,0.23,0.05,0.34,-0.00,0.03,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,89.86,8.43,71.42,54.35,3.11,22.00,53.24,11.96,77.60,-1.00,6.66,44.85,-8.68,10.19,39.09,17.96,83.69,6.09,25.95,50.15,0.57,13.20,43.16
$PJCIFN2,12/07/2026 21:27:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.31,-0.00,0.02,0.18,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,89.27,8.44,81.97,54.81,4.88,14.32,47.99,13.13,72.12,-1.00,4.88,40.82,-9.88,6.64,36.63,17.25,82.93,5.31,29.74,49.15,-0.47,11.71,42.19
$PJCIFN2,12/07/2026 21:28:00,231.14,228.70,229.75,0.14,0.40,0.05,0.29,0.23,0.02,0.09,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.22,91.63,12.54,66.04,52.02,4.29,20.22,46.76,14.94,76.46,2.53,9.01,41.37,-3.95,9.62,31.40,17.12,81.96,5.02,23.76,48.08,-0.76,11.87,39.54
$PJCIFN2,12/07/2026 21:29:00,230.37,228.57,229.64,0.09,0.39,0.06,0.37,0.25,0.04,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.03,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,89.27,13.19,85.36,58.57,10.18,16.06,46.17,11.36,76.25,-1.00,11.33,46.00,-6.89,5.46,26.17,16.87,82.44,5.26,30.06,49.18,-0.24,11.89,39.11
$PJCIFN2,12/07/2026 21:30:00,230.50,228.70,229.67,0.09,0.39,0.06,0.35,0.24,0.05,0.06,0.25,0.04,0.34,-0.01,0.05,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,88.73,14.35,80.12,54.44,11.93,14.89,57.46,9.58,78.06,-1.59,11.95,42.57,-1.61,0.16,35.62,17.31,82.83,6.17,24.67,49.28,0.78,12.28,40.89
$PJCIFN2,12/07/2026 21:31:00,231.14,228.44,229.65,0.09,0.39,0.07,0.35,0.24,0.03,0.08,0.22,0.03,0.34,-0.00,0.05,0.17,-0.03,0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.68,16.13,80.84,54.35,7.83,17.22,49.62,7.82,77.34,-0.41,10.77,38.53,-6.93,1.92,25.70,16.27,81.74,4.91,29.85,48.07,-0.86,11.14,40.72
$PJCIFN2,12/07/2026 21:32:00,231.27,228.70,229.75,0.15,0.41,0.06,0.29,0.24,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.16,-0.06,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.23,93.29,13.19,65.42,54.91,9.60,17.38,50.24,13.74,79.33,-1.59,10.79,37.24,-14.55,10.17,36.25,18.39,83.12,6.38,24.93,49.42,0.95,12.95,42.27
$PJCIFN2,12/07/2026 21:33:00,230.37,228.57,229.73,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.20,0.03,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.71,88.78,14.94,84.92,54.38,1.93,14.91,46.17,7.83,73.14,3.12,10.16,44.85,-2.78,9.60,35.01,16.31,81.68,5.56,30.24,48.82,0.11,12.29,40.17
$PJCIFN2,12/07/2026 21:34:00,230.63,228.57,229.70,0.09,0.38,0.04,0.28,0.25,0.04,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.34,9.63,63.80,56.70,9.61,19.07,49.65,12.52,77.43,2.53,11.35,44.95,-5.14,2.52,28.50,16.85,82.04,5.58,24.15,49.24,-0.01,11.96,39.50
$PJCIFN2,12/07/2026 21:35:00,230.63,228.83,229.73,0.10,0.39,0.03,0.36,0.23,0.01,0.08,0.23,0.06,0.34,-0.02,0.03,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.87,89.12,7.88,81.34,53.20,2.52,17.26,52.06,13.11,78.93,-5.13,6.65,46.59,-2.19,4.86,37.92,17.93,83.03,6.08,31.04,50.35,0.82,13.03,42.21
$PJCIFN2,12/07/2026 21:36:00,230.50,228.83,229.73,0.08,0.39,0.05,0.28,0.24,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.52,12.57,63.10,56.15,7.84,22.02,50.15,13.74,77.34,1.95,11.37,46.00,-3.38,9.00,35.54,16.27,81.23,4.97,22.90,48.68,-0.61,11.61,39.75
$PJCIFN2,12/07/2026 21:37:00,230.75,228.70,229.75,0.10,0.44,0.04,0.35,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,101.07,9.59,80.98,52.02,1.93,19.57,49.03,13.77,78.43,3.12,12.54,38.36,-4.56,1.34,35.66,17.01,83.67,5.46,30.34,48.33,-0.21,12.23,40.90
$PJCIFN2,12/07/2026 21:38:00,230.63,228.83,229.68,0.09,0.43,0.06,0.28,0.27,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,98.28,13.19,65.05,62.01,10.17,14.92,50.91,12.52,78.06,1.95,12.54,46.10,-1.61,9.00,36.68,17.32,83.26,6.02,25.01,50.21,0.76,12.56,42.04
$PJCIFN2,12/07/2026 21:39:00,230.75,228.83,229.72,0.10,0.38,0.05,0.37,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,86.42,12.60,85.01,54.85,1.93,17.88,48.47,14.30,77.21,-2.77,11.93,40.28,-6.33,5.46,36.09,16.40,81.43,4.67,28.57,48.25,-0.96,11.04,41.22
$PJCIFN2,12/07/2026 21:40:00,230.24,228.70,229.69,0.11,0.39,0.04,0.30,0.25,0.05,0.09,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,88.78,9.63,69.65,58.60,10.77,21.41,48.52,14.95,79.20,3.12,8.41,44.31,-3.38,9.60,36.82,17.96,82.91,6.43,24.68,49.72,0.80,12.91,41.95
$PJCIFN2,12/07/2026 21:41:00,231.01,228.57,229.69,0.11,0.42,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,96.56,8.47,83.10,53.11,3.10,17.21,48.44,11.92,78.48,1.37,9.06,43.11,-5.74,6.06,33.81,16.75,81.77,5.03,29.86,48.30,-0.45,11.77,40.69
$PJCIFN2,12/07/2026 21:42:00,231.01,228.57,229.70,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,95.33,14.95,66.19,54.20,3.70,17.82,49.54,6.64,78.15,3.13,11.35,46.05,-9.86,9.55,30.25,16.93,82.47,5.61,25.29,49.42,0.01,12.14,41.51
$PJCIFN2,12/07/2026 21:43:00,230.50,228.70,229.71,0.10,0.39,0.04,0.36,0.24,0.01,0.09,0.23,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.02,90.35,8.43,82.70,55.53,3.11,21.34,52.09,14.33,79.24,-1.00,9.01,45.56,-3.38,9.59,38.02,17.96,82.79,6.18,30.36,50.18,0.74,13.08,43.37
$PJCIFN2,12/07/2026 21:44:00,230.75,228.96,229.72,0.09,0.41,0.06,0.30,0.23,0.01,0.06,0.19,0.06,0.32,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,94.58,13.15,69.06,53.14,2.52,14.31,44.40,14.34,72.75,-2.77,7.22,42.00,-3.38,9.02,34.38,16.87,81.71,5.36,23.23,48.57,-0.47,11.96,38.86
$PJCIFN2,12/07/2026 21:45:00,230.37,228.70,229.70,0.08,0.40,0.07,0.36,0.25,0.04,0.06,0.19,0.05,0.34,-0.04,0.05,0.19,-0.04,0.01,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,91.83,15.52,83.24,57.45,8.97,14.34,43.71,10.76,77.47,-8.67,11.95,44.26,-9.86,1.93,23.80,16.38,81.58,5.03,29.84,48.40,-0.72,11.34,38.66
$PJCIFN2,12/07/2026 21:46:00,230.63,228.31,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.97,7.85,64.32,53.17,1.93,14.32,46.68,11.91,78.06,-2.77,11.95,45.00,-2.79,9.58,37.37,17.26,82.51,5.98,24.56,49.87,0.40,12.39,41.13
$PJCIFN2,12/07/2026 21:47:00,231.01,229.08,229.75,0.09,0.41,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.15,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.95,93.45,7.87,69.14,52.17,1.93,14.35,46.30,11.97,75.28,0.18,10.76,35.52,-2.79,8.43,34.99,16.43,81.63,4.96,30.19,48.72,-0.69,11.61,39.56
$PJCIFN2,12/07/2026 21:48:00,231.53,228.83,229.73,0.13,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.32,92.12,10.22,63.80,58.05,4.28,16.12,48.50,13.71,78.56,0.77,10.78,46.69,-2.79,9.00,33.66,17.56,82.65,5.97,23.78,49.76,0.29,12.58,42.39
$PJCIFN2,12/07/2026 21:49:00,231.01,228.70,229.72,0.11,0.45,0.06,0.39,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.02,0.16,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,25.10,103.43,14.30,88.84,55.00,3.70,17.85,46.14,12.54,76.84,1.94,5.46,37.35,-1.61,7.81,32.02,17.54,84.49,6.17,30.75,49.30,0.83,12.80,40.31
$PJCIFN2,12/07/2026 21:50:00,230.75,228.96,229.73,0.09,0.39,0.04,0.29,0.25,0.05,0.09,0.21,0.06,0.33,-0.03,0.05,0.19,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.78,9.03,67.30,58.44,11.95,20.82,48.47,13.76,76.29,-6.90,11.36,44.36,-7.52,5.47,28.49,16.82,81.55,5.14,23.44,48.92,-0.50,11.42,40.68
$PJCIFN2,12/07/2026 21:51:00,230.50,228.70,229.64,0.09,0.42,0.08,0.37,0.27,0.03,0.06,0.20,0.03,0.32,-0.04,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,95.54,19.02,84.23,61.49,6.04,14.91,46.17,7.23,73.34,-8.65,13.73,40.21,-2.20,7.20,33.28,17.37,82.60,5.95,30.28,49.80,0.68,12.43,40.64
$PJCIFN2,12/07/2026 21:52:00,230.24,228.18,229.65,0.10,0.39,0.05,0.27,0.23,0.02,0.09,0.19,0.03,0.33,0.01,0.05,0.19,-0.06,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.63,89.86,11.38,62.51,53.73,3.71,19.66,43.81,7.21,76.21,1.95,10.79,43.11,-13.37,6.06,32.02,15.99,81.62,4.82,23.95,48.18,-0.83,11.24,37.64
$PJCIFN2,12/07/2026 21:53:00,230.75,228.70,229.75,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.22,0.06,0.30,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.47,8.46,77.44,57.88,3.11,14.91,50.94,13.74,69.92,3.13,13.13,46.13,-3.38,8.42,35.62,17.25,82.74,5.98,30.33,49.44,0.39,12.29,41.40
$PJCIFN2,12/07/2026 21:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.43,88.73,9.03,70.75,55.50,1.93,19.09,50.88,13.73,77.97,3.71,12.54,39.05,-5.72,4.87,35.52,17.23,82.50,5.81,25.03,49.27,0.06,12.51,40.94
$PJCIFN2,12/07/2026 21:55:00,230.63,229.08,229.80,0.11,0.39,0.04,0.38,0.23,0.05,0.07,0.20,0.05,0.32,-0.04,0.05,0.18,-0.02,0.03,0.10,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,88.53,9.64,86.63,53.11,11.37,16.64,46.78,12.55,73.63,-8.69,10.77,41.46,-3.97,6.65,23.21,16.97,81.54,4.91,28.72,48.26,-0.32,11.34,39.32
$PJCIFN2,12/07/2026 21:56:00,230.50,228.44,229.65,0.10,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.02,0.33,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,89.57,11.37,64.98,52.58,7.24,19.53,49.06,3.71,75.58,-2.18,7.81,43.11,-5.13,8.37,34.38,16.76,82.47,5.00,23.42,48.50,-0.20,11.82,39.88
$PJCIFN2,12/07/2026 21:57:00,230.63,228.44,229.72,0.09,0.43,0.09,0.32,0.24,0.04,0.08,0.22,0.05,0.34,-0.05,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,21.48,99.61,19.65,73.06,54.38,8.41,18.40,49.54,12.50,79.11,-10.44,4.86,40.85,-3.38,9.60,33.79,17.11,83.32,5.64,30.52,48.83,0.43,12.74,41.08
$PJCIFN2,12/07/2026 21:58:00,230.88,228.57,229.70,0.10,0.40,0.03,0.27,0.23,0.01,0.09,0.20,0.05,0.34,-0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,91.83,7.24,62.55,51.76,1.34,21.39,45.01,12.54,79.11,-5.73,4.88,44.85,-2.79,8.43,33.79,16.30,82.90,4.47,23.56,48.53,-0.91,11.38,39.42
$PJCIFN2,12/07/2026 21:59:00,231.14,228.96,229.69,0.12,0.39,0.04,0.37,0.23,0.03,0.07,0.19,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.08,90.50,10.19,83.74,53.70,6.64,15.50,44.45,10.80,78.06,3.72,11.93,42.54,-2.19,9.00,34.36,17.66,84.16,6.47,29.92,49.85,0.84,12.64,38.65
$PJCIFN2,12/07/2026 22:00:00,231.40,228.70,229.70,0.11,0.39,0.04,0.36,0.23,0.04,0.08,0.21,0.06,0.34,-0.02,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.74,89.86,8.40,82.52,53.79,10.18,18.39,47.32,14.33,79.02,-3.95,6.65,43.82,-7.50,7.26,30.84,16.49,82.90,4.90,25.24,48.50,-0.71,11.93,38.41
$PJCIFN2,12/07/2026 22:01:00,230.63,228.83,229.69,0.09,0.48,0.05,0.38,0.25,0.04,0.06,0.22,0.03,0.35,-0.02,0.05,0.20,-0.04,-0.01,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.87,111.09,11.39,87.17,58.01,9.02,14.37,50.29,7.83,80.65,-4.55,11.36,46.05,-9.86,-2.20,35.50,17.26,86.01,5.70,31.04,49.83,0.46,12.22,41.23
$PJCIFN2,12/07/2026 22:02:00,231.40,228.31,229.65,0.13,0.43,0.05,0.28,0.28,0.04,0.08,0.24,0.05,0.32,-0.01,0.04,0.15,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.30,99.30,12.55,64.79,63.11,9.02,17.34,54.95,10.75,73.85,-1.60,9.01,35.56,-12.21,3.10,33.72,17.65,84.72,5.97,25.75,49.95,0.49,12.46,42.42
$PJCIFN2,12/07/2026 22:03:00,230.88,228.44,229.72,0.13,0.39,0.05,0.32,0.26,0.02,0.08,0.23,0.02,0.34,-0.02,0.02,0.18,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,30.93,90.40,10.77,74.45,59.78,4.28,18.36,53.30,5.46,78.74,-5.73,3.69,40.28,-5.15,1.93,34.97,17.34,83.91,5.16,30.16,49.53,0.07,12.17,43.11
$PJCIFN2,12/07/2026 22:04:00,230.37,228.83,229.64,0.08,0.39,0.08,0.28,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.27,18.47,64.87,53.14,5.46,20.22,47.88,11.95,75.20,1.94,8.41,37.77,-2.78,8.42,31.50,16.02,82.66,5.50,23.14,48.09,-0.65,11.58,38.45
$PJCIFN2,12/07/2026 22:05:00,230.37,228.83,229.66,0.11,0.43,0.07,0.39,0.28,0.03,0.08,0.22,0.05,0.35,-0.04,0.05,0.19,-0.02,-0.00,0.12,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,26.21,98.23,16.67,88.40,63.22,7.81,17.85,49.70,11.97,81.10,-8.68,11.94,43.18,-5.73,-0.43,27.90,17.19,85.18,5.98,30.22,49.31,0.32,12.01,39.57
$PJCIFN2,12/07/2026 22:06:00,230.75,228.70,229.68,0.11,0.42,0.04,0.28,0.23,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.26,96.24,9.61,63.80,53.20,1.93,18.46,51.86,14.34,80.92,1.36,11.35,44.95,-7.48,8.45,36.11,17.71,85.17,5.76,24.24,49.55,-0.01,12.45,42.30
$PJCIFN2,12/07/2026 22:07:00,230.37,228.70,229.67,0.10,0.41,0.03,0.36,0.23,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,92.98,7.86,81.52,52.55,6.64,17.79,46.73,13.74,81.01,1.95,10.76,45.56,-3.97,8.43,26.78,16.97,84.33,5.32,29.94,48.71,-0.40,11.80,40.16
$PJCIFN2,12/07/2026 22:08:00,230.37,228.44,229.65,0.09,0.41,0.06,0.29,0.23,0.05,0.09,0.23,0.06,0.34,0.01,0.03,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,94.42,13.75,67.03,53.73,10.76,20.20,53.06,14.88,77.26,2.53,7.24,39.67,-6.32,3.69,32.58,18.09,85.64,6.52,24.98,49.55,1.06,13.13,40.06
$PJCIFN2,12/07/2026 22:09:00,230.63,228.70,229.67,0.11,0.41,0.09,0.37,0.23,0.04,0.09,0.21,0.03,0.35,0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.16,0.21,-0.00,0.05,0.17,25.65,94.16,21.39,83.83,53.85,10.18,19.60,49.06,7.82,80.83,3.13,4.87,43.60,-4.56,4.87,32.02,16.80,84.91,5.98,35.86,48.82,-0.15,11.88,39.98
$PJCIFN2,12/07/2026 22:10:00,230.75,228.83,229.71,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,89.67,13.14,64.39,52.58,2.51,14.90,47.32,7.23,78.06,1.36,11.38,46.13,-2.80,9.00,34.40,16.71,84.16,5.10,25.39,48.84,-0.38,11.48,39.46
$PJCIFN2,12/07/2026 22:11:00,230.37,228.70,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.08,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.19,9.58,89.48,53.11,3.11,17.27,55.07,13.18,80.92,3.13,11.97,47.23,-2.79,9.55,36.17,17.84,85.38,6.06,30.40,49.80,0.55,12.66,41.57
$PJCIFN2,12/07/2026 22:12:00,230.37,228.83,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,94.15,8.42,64.28,52.52,1.93,14.91,46.06,12.57,80.42,0.77,11.36,39.05,-6.33,9.00,34.93,16.70,84.66,5.22,24.20,48.78,-0.35,11.79,39.04
$PJCIFN2,12/07/2026 22:13:00,230.88,228.83,229.72,0.10,0.45,0.04,0.35,0.26,0.02,0.08,0.24,0.06,0.35,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.90,104.31,10.21,79.80,60.76,4.88,17.86,56.47,13.75,81.19,3.13,13.72,38.97,-2.79,10.18,34.46,17.42,86.72,6.14,30.94,49.48,0.40,12.65,41.07
$PJCIFN2,12/07/2026 22:14:00,230.50,228.70,229.67,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.32,9.03,65.42,53.70,4.88,19.64,48.44,10.17,80.56,0.77,11.38,46.10,-3.38,9.55,34.44,16.53,83.94,5.00,24.44,48.72,-0.64,11.79,39.66
$PJCIFN2,12/07/2026 22:15:00,230.63,228.57,229.67,0.11,0.40,0.03,0.36,0.25,0.01,0.12,0.20,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,91.83,7.88,83.15,56.74,2.52,27.32,46.76,7.23,77.60,-5.12,10.78,45.49,-8.10,9.00,33.16,16.49,83.58,4.81,29.17,48.98,-0.57,12.04,38.39
$PJCIFN2,12/07/2026 22:16:00,230.50,228.83,229.71,0.10,0.40,0.07,0.29,0.26,0.02,0.09,0.22,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.63,16.13,65.53,60.69,5.46,20.20,50.88,12.54,71.18,1.95,11.36,44.43,-2.79,10.17,34.38,18.01,84.20,6.54,25.56,50.33,1.04,13.26,41.45
$PJCIFN2,12/07/2026 22:17:00,232.17,228.70,229.74,0.15,0.42,0.04,0.37,0.29,0.03,0.08,0.20,0.05,0.31,-0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,34.77,97.58,8.42,85.51,66.06,6.07,17.89,46.24,12.52,71.61,-1.60,9.00,43.18,-7.49,1.34,34.99,17.05,83.57,5.22,29.91,49.32,-0.29,11.67,40.23
$PJCIFN2,12/07/2026 22:18:00,231.53,228.70,229.67,0.11,0.39,0.04,0.27,0.24,0.05,0.08,0.21,0.04,0.32,-0.04,-0.01,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.35,88.78,8.43,62.58,54.47,11.38,17.85,49.11,9.58,73.26,-8.11,-1.61,41.41,-11.04,1.92,30.84,16.66,82.73,4.73,24.06,48.55,-0.65,11.11,40.65
$PJCIFN2,12/07/2026 22:19:00,230.63,228.70,229.71,0.09,0.40,0.08,0.29,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.94,19.06,67.26,56.21,6.67,18.44,49.11,13.15,75.20,1.36,12.55,43.06,-2.20,9.01,35.58,18.02,83.89,6.64,30.95,50.19,0.87,13.00,41.26
$PJCIFN2,12/07/2026 22:20:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.29,7.27,64.42,53.11,1.34,13.75,45.58,14.32,78.61,2.54,11.36,44.31,-2.79,9.58,34.40,16.58,82.14,4.93,23.84,48.26,-0.74,11.48,39.09
$PJCIFN2,12/07/2026 22:21:00,230.24,228.70,229.66,0.09,0.42,0.08,0.34,0.28,0.01,0.08,0.20,0.06,0.35,-0.03,0.06,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.24,97.05,17.32,78.57,63.01,1.93,17.85,46.14,14.90,79.79,-7.49,13.72,44.85,-9.86,6.63,29.03,17.54,83.30,5.96,30.89,49.43,-0.13,12.59,39.92
$PJCIFN2,12/07/2026 22:22:00,230.75,228.83,229.74,0.14,0.42,0.07,0.28,0.24,0.04,0.07,0.23,0.06,0.33,-0.02,0.02,0.16,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,31.59,95.54,16.09,64.98,55.56,9.61,16.65,52.77,13.16,76.21,-5.73,5.47,36.09,-4.56,1.93,34.44,17.56,83.10,5.55,24.55,49.10,0.38,12.40,43.10
$PJCIFN2,12/07/2026 22:23:00,230.63,228.57,229.68,0.09,0.39,0.04,0.36,0.23,0.04,0.08,0.22,0.04,0.32,-0.03,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.78,9.62,81.39,53.73,9.59,17.31,50.83,8.40,73.93,-6.32,10.73,44.92,-2.80,3.69,33.89,16.31,81.75,4.97,29.27,48.78,-0.31,11.47,40.55
$PJCIFN2,12/07/2026 22:24:00,230.63,228.70,229.66,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,11.37,63.58,53.82,3.69,16.07,46.76,9.58,77.39,1.95,11.38,41.98,-3.38,10.16,37.35,17.48,82.71,6.31,24.57,49.92,0.68,12.80,41.30
$PJCIFN2,12/07/2026 22:25:00,230.37,228.70,229.75,0.11,0.44,0.07,0.34,0.24,0.07,0.07,0.21,0.06,0.29,0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,100.48,15.55,79.21,54.88,15.48,15.54,47.45,13.74,66.41,0.77,11.36,41.50,-11.64,6.65,33.81,16.56,83.14,5.49,30.29,48.62,-0.02,11.87,39.40
$PJCIFN2,12/07/2026 22:26:00,230.37,228.83,229.71,0.08,0.41,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,93.45,9.63,74.32,53.26,4.29,15.47,47.43,14.29,77.39,3.13,8.42,45.51,-5.75,1.93,33.83,16.66,81.72,5.44,23.78,49.04,-0.36,11.38,39.11
$PJCIFN2,12/07/2026 22:27:00,230.88,228.96,229.68,0.11,0.38,0.09,0.38,0.28,0.01,0.06,0.21,0.06,0.33,0.00,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.68,87.35,20.78,87.86,63.67,3.11,14.94,47.88,13.74,75.16,0.77,13.71,41.39,-1.61,10.20,38.42,18.05,82.68,6.79,30.62,50.28,0.83,13.01,42.09
$PJCIFN2,12/07/2026 22:28:00,231.40,228.44,229.77,0.13,0.39,0.06,0.27,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.03,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,29.30,88.78,13.16,62.06,52.02,3.70,14.90,49.11,12.57,75.70,1.95,6.06,37.33,-12.21,4.29,33.15,16.64,80.93,4.89,23.38,48.18,-1.26,11.15,39.56
$PJCIFN2,12/07/2026 22:29:00,230.50,228.70,229.74,0.10,0.39,0.05,0.35,0.23,0.02,0.07,0.21,0.06,0.33,-0.03,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.24,89.27,10.77,79.89,53.79,5.46,15.49,48.02,13.10,77.10,-7.48,9.59,41.44,-6.32,3.09,34.97,17.15,81.91,5.15,30.08,49.09,0.36,11.98,40.22
$PJCIFN2,12/07/2026 22:30:00,230.63,228.83,229.75,0.10,0.39,0.04,0.32,0.25,0.06,0.10,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.83,10.17,72.56,57.29,14.89,22.52,51.47,8.41,78.24,2.54,9.59,45.61,-2.20,7.80,33.79,17.53,82.57,6.15,24.59,50.05,0.84,12.78,42.12
$PJCIFN2,12/07/2026 22:31:00,230.63,228.96,229.73,0.09,0.38,0.03,0.36,0.25,0.01,0.07,0.21,0.04,0.33,-0.01,0.01,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,87.45,7.86,81.97,57.20,1.93,15.48,47.83,9.00,75.70,-3.36,2.51,38.51,-5.73,8.98,35.56,16.61,81.20,5.04,28.82,48.87,-0.45,11.68,41.55
$PJCIFN2,12/07/2026 22:32:00,230.63,228.06,229.65,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.22,0.03,0.32,0.01,0.02,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.53,15.49,63.14,52.52,2.52,14.34,49.79,6.04,74.69,1.36,4.87,39.14,-5.15,8.35,35.58,16.98,81.32,5.50,24.33,48.58,-0.22,12.06,40.44
$PJCIFN2,12/07/2026 22:33:00,230.37,228.83,229.72,0.09,0.38,0.07,0.36,0.24,0.04,0.07,0.22,0.04,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.82,88.09,15.53,82.66,54.17,10.15,15.48,50.29,10.21,78.65,3.73,12.54,41.41,-2.20,8.99,34.38,17.33,82.33,6.29,29.82,49.17,0.54,12.49,40.40
$PJCIFN2,12/07/2026 22:34:00,230.50,228.70,229.70,0.10,0.38,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.31,-0.03,0.02,0.16,-0.03,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,87.94,9.02,64.32,57.98,1.93,18.44,46.86,12.54,71.14,-6.89,4.29,36.13,-7.49,-1.02,30.86,16.52,81.13,4.86,23.58,48.56,-0.93,11.27,37.97
$PJCIFN2,12/07/2026 22:35:00,230.50,228.83,229.66,0.09,0.38,0.04,0.36,0.26,0.02,0.07,0.19,0.03,0.33,-0.03,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.04,8.47,81.43,59.09,4.30,16.73,44.40,7.83,76.38,-6.91,11.36,43.23,-5.75,9.01,34.99,17.28,82.52,6.10,30.54,50.00,0.57,12.63,40.29
$PJCIFN2,12/07/2026 22:36:00,230.75,228.83,229.72,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.30,0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,87.65,7.86,63.62,52.70,2.51,14.94,49.68,7.82,69.80,1.36,8.41,46.13,-11.65,9.00,33.20,16.78,81.13,5.10,23.40,48.99,-0.62,11.92,38.66
$PJCIFN2,12/07/2026 22:37:00,230.24,228.18,229.69,0.10,0.43,0.06,0.39,0.27,0.03,0.07,0.21,0.01,0.33,-0.04,0.01,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,99.55,13.17,88.35,61.38,7.83,15.42,48.36,2.53,75.24,-9.27,2.52,43.84,-3.97,7.83,33.20,16.24,82.65,4.84,28.80,48.51,-0.26,11.87,38.75
$PJCIFN2,12/07/2026 22:38:00,231.27,228.57,229.71,0.12,0.39,0.05,0.29,0.24,0.02,0.10,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.50,88.68,10.82,65.49,55.00,5.46,22.00,45.01,13.74,76.38,3.13,12.54,41.93,-9.25,9.57,31.97,17.74,82.44,6.14,25.62,49.81,0.42,12.97,39.81
$PJCIFN2,12/07/2026 22:39:00,230.50,228.83,229.74,0.09,0.38,0.05,0.37,0.24,0.04,0.08,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,88.19,11.37,83.79,55.62,10.19,17.26,52.65,14.29,73.43,2.54,11.94,45.46,-3.97,5.46,33.83,17.39,82.23,5.93,29.96,49.74,0.21,12.26,40.78
$PJCIFN2,12/07/2026 22:40:00,230.63,228.44,229.75,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.04,0.30,-0.03,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.86,14.93,64.24,54.97,4.88,18.41,46.89,8.98,69.49,-6.89,8.99,43.57,-8.11,9.00,34.36,16.88,81.65,5.56,23.96,49.00,-0.12,12.05,39.86
$PJCIFN2,12/07/2026 22:41:00,230.37,228.31,229.70,0.10,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.01,0.34,-0.02,0.05,0.20,-0.04,0.01,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.85,88.78,9.63,82.92,53.76,5.47,17.87,48.52,2.53,77.08,-5.13,11.29,44.97,-9.88,1.93,27.34,17.13,81.79,5.82,30.82,49.29,0.26,12.73,39.21
$PJCIFN2,12/07/2026 22:42:00,230.37,228.57,229.68,0.09,0.40,0.06,0.28,0.26,0.04,0.07,0.22,0.02,0.33,-0.04,0.04,0.20,-0.04,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,91.19,13.71,63.76,59.65,8.96,16.11,50.88,4.30,76.71,-9.24,9.61,45.46,-8.70,-2.20,33.15,16.35,81.97,4.91,24.29,49.47,-0.38,11.34,40.19
$PJCIFN2,12/07/2026 22:43:00,230.63,227.80,229.71,0.11,0.45,0.09,0.37,0.24,0.03,0.08,0.22,-0.00,0.30,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.06,103.12,20.18,85.51,54.23,6.63,18.48,50.32,-0.40,69.84,1.36,11.36,45.59,-2.78,7.23,32.65,17.62,82.91,6.28,30.18,49.74,0.67,12.57,40.22
$PJCIFN2,12/07/2026 22:44:00,230.63,228.31,229.72,0.10,0.39,0.05,0.28,0.27,0.02,0.07,0.20,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.04,88.73,10.84,64.94,61.52,4.30,16.07,46.19,11.32,71.06,1.95,9.59,44.36,-3.38,9.01,34.26,17.21,81.96,5.67,23.88,49.06,0.08,12.30,40.36
$PJCIFN2,12/07/2026 22:45:00,231.01,228.70,229.75,0.12,0.39,0.06,0.37,0.23,0.01,0.07,0.22,0.06,0.32,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.07,89.86,13.73,83.65,53.76,1.93,16.10,50.85,13.15,73.38,-0.41,11.37,45.59,-6.31,6.67,33.85,16.94,81.50,5.29,29.09,48.42,-0.54,11.68,40.32
$PJCIFN2,12/07/2026 22:46:00,230.37,228.44,229.69,0.09,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.04,0.34,0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,88.24,11.99,63.80,57.23,5.47,14.92,49.11,8.40,78.15,2.54,5.46,43.18,-9.87,6.05,36.76,17.60,82.69,6.41,24.35,49.81,0.46,12.56,42.68
$PJCIFN2,12/07/2026 22:47:00,231.14,228.96,229.71,0.10,0.41,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.74,93.50,10.21,83.69,53.70,2.52,14.30,47.94,14.34,75.16,1.94,11.36,39.03,-4.56,1.34,29.06,16.46,81.51,5.13,29.88,48.13,-0.90,11.10,39.01
$PJCIFN2,12/07/2026 22:48:00,230.50,228.70,229.68,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.24,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.26,89.96,14.35,63.28,53.61,3.11,15.47,55.60,9.58,77.43,2.53,11.94,39.64,-3.38,9.58,36.21,16.97,83.20,6.11,24.03,49.18,0.38,12.53,41.48
$PJCIFN2,12/07/2026 22:49:00,230.63,228.83,229.74,0.11,0.45,0.05,0.37,0.26,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,24.47,103.96,11.41,83.79,59.16,3.10,14.30,46.76,13.74,76.84,2.53,9.58,40.80,-4.55,9.00,33.20,17.15,85.08,5.87,30.16,49.23,0.08,12.30,40.32
$PJCIFN2,12/07/2026 22:50:00,230.63,228.57,229.67,0.08,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.30,0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,92.27,12.56,64.32,54.35,2.52,16.10,47.32,7.83,69.77,0.18,11.34,43.16,-4.56,5.46,36.19,16.11,82.77,5.16,23.60,48.93,-0.70,11.42,40.84
$PJCIFN2,12/07/2026 22:51:00,230.50,228.83,229.75,0.10,0.40,0.05,0.34,0.27,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.04,11.98,78.12,61.94,3.11,16.67,48.52,14.87,79.83,-1.00,11.94,45.56,-2.78,9.02,35.52,17.79,84.25,6.15,30.04,49.98,0.46,12.67,40.39
$PJCIFN2,12/07/2026 22:52:00,231.01,228.70,229.68,0.11,0.40,0.03,0.28,0.23,0.02,0.06,0.26,0.06,0.30,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.29,91.73,7.82,63.66,53.79,3.70,14.30,59.76,13.71,69.84,-4.53,11.95,44.90,-8.66,7.23,35.52,16.97,83.54,4.92,24.72,48.87,-0.46,11.81,40.87
$PJCIFN2,12/07/2026 22:53:00,230.50,228.83,229.67,0.09,0.39,0.05,0.37,0.23,0.06,0.07,0.23,0.06,0.32,-0.01,0.06,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.31,90.35,11.95,84.96,53.35,13.69,15.45,52.00,13.71,73.18,-2.78,13.11,44.97,-9.86,6.04,36.70,17.16,84.09,5.70,28.87,49.16,0.27,12.26,42.09
$PJCIFN2,12/07/2026 22:54:00,231.01,228.96,229.71,0.11,0.40,0.05,0.29,0.25,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.29,91.04,11.98,65.57,57.26,2.52,14.99,49.65,14.90,80.56,-2.18,12.51,45.54,-6.33,3.10,34.99,17.55,84.80,5.90,24.66,50.15,0.15,12.34,40.73
$PJCIFN2,12/07/2026 22:55:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.00,0.06,0.21,0.05,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.30,10.22,82.11,52.55,0.75,14.30,47.80,11.96,76.97,0.77,11.94,41.39,-3.38,8.42,30.27,16.36,83.32,4.82,29.40,48.55,-1.08,11.19,39.42
$PJCIFN2,12/07/2026 22:56:00,230.75,228.83,229.71,0.13,0.40,0.08,0.28,0.23,0.03,0.07,0.21,0.07,0.33,-0.00,0.05,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.16,92.86,17.89,64.35,53.73,7.23,16.12,47.35,15.46,75.70,-0.41,11.96,39.05,-3.96,10.17,36.70,18.34,84.87,6.67,25.03,49.90,0.95,13.20,41.18
$PJCIFN2,12/07/2026 22:57:00,230.63,228.18,229.61,0.09,0.40,0.06,0.35,0.25,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,92.01,14.90,80.34,58.47,1.93,14.30,49.11,7.21,78.56,1.95,11.94,45.41,-11.04,9.59,33.18,16.58,83.88,5.26,29.63,48.75,-0.75,11.94,37.95
$PJCIFN2,12/07/2026 22:58:00,230.37,228.57,229.65,0.09,0.40,0.04,0.28,0.25,0.04,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.67,91.09,9.63,63.24,57.29,9.60,14.91,48.63,14.31,80.47,2.54,9.58,45.51,-2.20,5.46,35.52,16.94,84.70,5.66,23.91,49.31,0.22,11.84,41.49
$PJCIFN2,12/07/2026 22:59:00,230.50,228.70,229.71,0.11,0.41,0.06,0.38,0.23,0.05,0.07,0.21,0.06,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,94.04,14.34,86.63,53.23,10.81,15.53,48.50,14.92,79.24,3.72,14.32,40.89,-2.79,9.60,33.85,17.91,85.26,6.51,30.91,49.55,0.72,12.65,41.54
$PJCIFN2,12/07/2026 23:00:00,230.88,228.96,229.70,0.13,0.39,0.07,0.30,0.24,0.02,0.08,0.20,0.05,0.31,-0.00,0.02,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.24,90.16,16.09,68.40,54.91,4.88,17.82,45.65,10.77,72.28,-0.41,4.88,38.53,-7.50,3.11,33.79,16.67,83.59,4.70,25.07,47.85,-0.99,11.28,40.43
$PJCIFN2,12/07/2026 23:01:00,230.63,228.57,229.67,0.09,0.47,0.06,0.36,0.23,0.02,0.09,0.19,0.03,0.36,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.21,0.00,0.05,0.17,21.45,107.56,13.12,82.61,52.61,3.70,20.27,44.40,7.23,81.42,0.18,7.23,45.49,-2.78,9.62,34.38,17.23,86.93,6.12,30.74,49.32,0.47,12.62,38.48
$PJCIFN2,12/07/2026 23:02:00,231.65,228.83,229.72,0.13,0.40,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.12,91.24,9.10,65.46,58.37,1.93,17.28,46.76,14.95,80.38,3.72,11.38,45.56,-8.71,6.05,34.40,17.66,85.06,6.04,25.34,49.96,0.10,12.49,40.51
$PJCIFN2,12/07/2026 23:03:00,230.50,229.08,229.70,0.09,0.39,0.06,0.34,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.81,13.14,78.99,53.67,6.05,16.66,46.17,13.13,79.24,2.54,10.78,39.60,-5.75,5.46,30.25,16.35,84.23,4.99,28.74,48.38,-0.73,11.31,39.42
$PJCIFN2,12/07/2026 23:04:00,231.14,228.57,229.72,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.07,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.68,10.80,66.08,53.20,1.93,15.53,47.94,15.52,76.29,-5.14,8.41,46.15,-3.38,7.82,34.97,17.70,85.51,5.91,24.59,49.84,0.64,12.74,40.58
$PJCIFN2,12/07/2026 23:05:00,231.14,228.18,229.68,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.03,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.74,91.73,14.90,84.87,56.15,3.10,15.53,47.80,7.21,79.88,3.13,9.00,43.75,-2.20,10.18,35.64,17.06,84.67,6.10,30.66,49.14,0.26,12.53,40.88
$PJCIFN2,12/07/2026 23:06:00,230.75,228.96,229.67,0.11,0.39,0.05,0.30,0.24,0.03,0.08,0.20,0.06,0.33,0.00,0.03,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,90.06,11.37,69.10,55.43,7.24,19.03,45.63,14.34,75.66,0.77,6.06,37.88,-2.79,8.40,35.60,16.66,83.55,5.13,23.42,48.86,-0.42,11.42,40.19
$PJCIFN2,12/07/2026 23:07:00,230.75,228.96,229.71,0.10,0.46,0.06,0.34,0.26,0.04,0.10,0.22,0.05,0.35,0.01,0.05,0.16,-0.03,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.11,105.02,13.77,77.94,60.93,9.00,22.62,51.41,10.78,79.79,3.12,11.37,36.70,-6.32,1.92,31.36,17.89,85.07,6.49,31.25,50.00,0.86,12.69,41.61
$PJCIFN2,12/07/2026 23:08:00,230.63,228.57,229.66,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.30,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,89.37,12.55,63.17,53.79,2.52,14.31,46.68,8.44,68.36,0.77,10.18,40.71,-2.79,6.64,33.07,16.35,82.55,5.20,23.60,48.32,-0.77,11.27,38.63
$PJCIFN2,12/07/2026 23:09:00,230.63,228.83,229.71,0.09,0.40,0.05,0.38,0.24,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.91,91.19,11.39,86.05,54.29,6.05,14.93,44.25,14.33,78.56,1.95,12.55,44.90,-1.61,10.17,34.44,17.50,83.88,5.65,30.55,49.35,0.47,12.47,38.84
$PJCIFN2,12/07/2026 23:10:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.26,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.02,8.45,68.55,59.00,1.93,19.00,48.50,14.92,79.70,3.13,10.77,44.85,-2.79,4.29,36.15,17.29,83.41,5.55,24.67,49.43,-0.08,12.26,42.21
$PJCIFN2,12/07/2026 23:11:00,230.50,228.83,229.74,0.11,0.39,0.04,0.37,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.55,88.78,9.63,83.60,56.12,10.17,14.93,47.83,13.73,77.34,2.53,6.06,46.56,-2.79,2.52,34.40,17.39,82.83,5.27,30.10,49.50,0.16,11.80,40.85
$PJCIFN2,12/07/2026 23:12:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.26,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.86,8.44,65.01,60.86,5.45,14.31,47.88,12.55,77.21,2.54,10.20,45.44,-4.55,8.40,35.01,17.27,82.88,5.94,25.60,49.65,0.40,12.39,40.90
$PJCIFN2,12/07/2026 23:13:00,230.37,228.83,229.68,0.09,0.43,0.03,0.36,0.23,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,99.89,7.86,82.75,52.70,3.70,20.78,47.40,14.29,78.24,-4.54,11.94,42.57,-3.37,7.82,36.66,16.39,83.75,4.59,29.85,48.32,-0.35,11.82,40.30
$PJCIFN2,12/07/2026 23:14:00,230.37,228.83,229.66,0.10,0.42,0.05,0.28,0.24,0.02,0.09,0.22,0.06,0.35,-0.03,0.05,0.19,-0.01,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,95.70,10.76,64.28,54.29,4.29,21.39,51.47,14.29,80.01,-6.31,11.36,43.79,-2.78,0.16,36.63,17.51,83.45,6.00,25.14,50.28,0.78,12.90,41.35
$PJCIFN2,12/07/2026 23:15:00,230.37,229.08,229.71,0.10,0.38,0.04,0.36,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,87.89,8.46,83.24,54.23,7.21,18.44,50.29,14.32,77.97,1.95,11.95,45.54,-2.79,6.66,37.26,16.48,82.02,5.03,29.47,48.75,-0.38,11.26,40.25
$PJCIFN2,12/07/2026 23:16:00,230.50,228.57,229.69,0.09,0.38,0.08,0.33,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.65,19.06,74.70,53.32,3.10,15.54,48.28,11.38,76.29,3.13,8.99,38.40,-3.97,10.20,35.48,17.21,82.67,6.26,24.74,49.45,0.39,12.74,42.79
$PJCIFN2,12/07/2026 23:17:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.26,0.01,0.08,0.23,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.68,7.83,83.24,59.03,1.93,17.82,52.44,11.37,78.02,0.18,9.01,44.92,-3.96,9.60,36.70,16.51,81.72,4.96,29.52,48.97,-0.61,12.01,41.04
$PJCIFN2,12/07/2026 23:18:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,90.25,8.46,63.76,54.91,5.48,14.34,47.45,13.71,78.06,-2.77,7.80,45.46,-3.98,7.23,34.36,17.03,81.96,5.18,24.81,49.10,-0.17,11.69,39.71
$PJCIFN2,12/07/2026 23:19:00,230.37,229.08,229.74,0.10,0.39,0.04,0.36,0.24,0.03,0.09,0.20,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,88.78,8.45,82.07,54.97,6.64,19.66,46.81,13.16,79.29,-5.13,11.35,41.95,-1.61,8.41,33.81,17.92,82.76,6.00,30.81,49.68,0.63,12.70,41.06
$PJCIFN2,12/07/2026 23:20:00,230.50,228.57,229.68,0.08,0.38,0.04,0.28,0.23,0.03,0.06,0.19,0.05,0.31,-0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.09,10.21,64.28,53.20,7.83,14.83,44.37,12.54,70.47,-3.36,5.47,40.78,-4.56,8.42,36.74,16.30,80.94,4.51,22.73,48.14,-0.84,11.45,39.72
$PJCIFN2,12/07/2026 23:21:00,230.75,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.33,90.06,7.86,83.20,56.34,3.12,15.50,48.58,15.50,79.15,1.95,13.14,44.92,-2.20,6.06,33.83,17.76,82.55,5.59,30.70,49.29,0.30,12.45,41.66
$PJCIFN2,12/07/2026 23:22:00,230.24,228.96,229.70,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,89.22,13.75,64.24,54.26,3.11,15.47,47.77,12.54,77.89,2.54,11.36,45.44,-6.33,9.02,34.46,17.24,82.39,5.74,24.17,49.37,0.07,12.19,41.11
$PJCIFN2,12/07/2026 23:23:00,230.37,228.83,229.69,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.31,0.01,0.03,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,86.86,10.22,74.91,52.99,1.34,13.17,50.10,11.35,71.57,1.36,7.24,39.71,-4.56,8.99,27.87,15.96,81.01,4.65,29.38,48.02,-0.89,11.06,40.45
$PJCIFN2,12/07/2026 23:24:00,230.75,228.70,229.73,0.12,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,90.20,9.59,64.87,54.29,6.06,21.41,47.21,14.32,78.78,-1.00,10.80,46.77,-1.61,3.69,36.23,18.07,82.94,6.16,24.82,49.96,0.97,12.78,40.22
$PJCIFN2,12/07/2026 23:25:00,230.37,228.96,229.76,0.09,0.45,0.06,0.37,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.30,104.19,13.75,84.82,54.91,3.70,17.26,45.63,11.97,76.38,3.12,11.35,46.05,-3.38,8.99,34.34,17.08,83.82,6.04,29.79,49.30,0.12,12.59,39.06
$PJCIFN2,12/07/2026 23:26:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.29,9.03,64.94,53.17,3.70,17.84,48.10,13.13,78.06,1.95,11.36,45.51,-3.38,6.08,35.05,16.41,81.53,5.27,23.38,48.74,-0.48,11.67,40.48
$PJCIFN2,12/07/2026 23:27:00,230.50,228.06,229.71,0.08,0.42,0.04,0.35,0.25,0.01,0.06,0.21,0.02,0.32,-0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,96.46,8.45,79.53,58.44,3.11,13.18,47.96,3.70,72.71,-3.36,12.56,36.68,-10.45,9.02,35.54,15.75,81.52,4.78,29.13,48.67,-1.08,11.38,40.80
$PJCIFN2,12/07/2026 23:28:00,230.50,228.83,229.74,0.11,0.42,0.07,0.29,0.23,0.02,0.08,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.45,96.46,16.14,66.16,53.11,3.70,17.21,53.24,15.50,79.11,4.30,13.72,47.20,-2.20,9.58,36.21,18.18,83.00,6.57,26.05,50.03,0.70,13.09,43.00
$PJCIFN2,12/07/2026 23:29:00,230.75,229.08,229.70,0.09,0.39,0.07,0.35,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.03,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.43,16.09,80.25,53.79,7.83,14.31,47.85,13.18,73.89,1.94,10.20,44.26,-6.31,-0.43,34.97,16.28,81.49,5.18,28.93,48.46,-0.65,11.24,39.52
$PJCIFN2,12/07/2026 23:30:00,231.53,228.83,229.77,0.14,0.38,0.06,0.28,0.26,0.03,0.10,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,32.29,87.55,13.77,63.73,60.17,6.07,22.04,46.65,11.96,75.70,0.18,10.21,44.36,-5.16,7.83,31.99,17.53,81.86,5.68,24.38,49.26,0.00,12.05,40.87
$PJCIFN2,12/07/2026 23:31:00,230.88,228.96,229.78,0.12,0.38,0.04,0.37,0.26,0.02,0.09,0.25,0.04,0.34,0.01,0.06,0.16,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,87.99,8.44,84.82,59.00,3.70,19.64,56.68,10.18,77.89,1.36,13.75,36.76,-9.26,9.01,33.18,18.34,82.62,6.09,30.13,50.00,0.69,12.92,41.28
$PJCIFN2,12/07/2026 23:32:00,230.24,228.96,229.70,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.04,0.19,-0.03,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.29,14.94,63.73,53.14,2.51,16.67,48.61,13.75,76.38,-3.95,10.16,42.59,-6.91,0.75,31.38,16.42,81.33,4.79,23.29,48.49,-0.66,11.39,40.55
$PJCIFN2,12/07/2026 23:33:00,230.75,228.83,229.73,0.11,0.39,0.06,0.30,0.25,0.01,0.09,0.24,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,88.88,13.74,68.08,57.88,2.52,19.59,54.85,12.52,79.24,1.35,11.33,45.59,-6.91,8.98,34.30,17.11,82.47,5.63,30.04,49.44,-0.02,12.14,40.31
$PJCIFN2,12/07/2026 23:34:00,230.63,228.44,229.75,0.10,0.40,0.04,0.29,0.23,0.03,0.08,0.22,0.05,0.29,0.01,0.03,0.19,-0.06,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.86,10.23,67.48,53.67,6.64,19.08,49.62,12.50,67.44,3.12,6.06,43.35,-12.78,10.79,36.19,17.95,82.45,6.49,24.84,49.76,0.16,12.97,41.44
$PJCIFN2,12/07/2026 23:35:00,230.88,227.93,229.67,0.09,0.44,0.04,0.42,0.23,0.02,0.06,0.21,0.02,0.31,0.01,0.04,0.18,-0.05,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,100.42,9.03,95.73,53.20,4.86,14.31,47.80,5.46,70.35,2.53,9.00,41.91,-12.24,1.93,30.24,16.01,81.37,5.12,29.65,48.25,-0.53,10.86,39.14
$PJCIFN2,12/07/2026 23:36:00,230.88,228.70,229.74,0.11,0.39,0.06,0.28,0.24,0.01,0.08,0.22,0.04,0.31,-0.02,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.22,13.16,63.03,55.18,3.10,17.84,51.27,9.02,71.49,-5.73,11.93,40.85,-9.85,7.81,32.63,17.74,82.43,5.85,24.26,49.60,0.04,12.65,40.37
$PJCIFN2,12/07/2026 23:37:00,230.50,228.70,229.71,0.10,0.45,0.04,0.36,0.23,0.02,0.10,0.22,0.04,0.32,-0.02,0.06,0.18,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.06,0.19,22.65,103.14,8.42,81.34,53.67,3.70,21.95,49.65,9.63,74.69,-5.13,13.71,41.48,-3.37,11.35,36.05,17.69,84.71,5.64,30.58,49.30,0.50,13.15,42.66
$PJCIFN2,12/07/2026 23:38:00,230.63,228.57,229.74,0.10,0.39,0.06,0.29,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,88.83,14.31,66.67,53.20,1.93,16.12,52.62,12.54,78.48,3.12,10.77,44.90,-9.26,7.80,31.38,16.62,82.12,5.38,24.28,48.59,-0.75,11.41,41.90
$PJCIFN2,12/07/2026 23:39:00,230.37,228.96,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.96,12.57,83.10,54.88,5.48,20.80,46.73,12.57,78.24,2.53,12.53,45.54,-2.79,9.58,31.99,17.20,83.23,5.83,29.84,49.44,0.42,12.52,41.37
$PJCIFN2,12/07/2026 23:40:00,230.37,228.96,229.73,0.09,0.42,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,97.53,8.45,65.46,53.14,2.52,14.34,48.04,14.33,78.06,1.95,9.60,45.54,-8.10,9.01,34.95,16.60,82.89,5.17,23.64,48.70,-0.58,11.69,41.94
$PJCIFN2,12/07/2026 23:41:00,230.50,228.96,229.71,0.09,0.39,0.05,0.38,0.26,0.02,0.07,0.21,0.06,0.33,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.90,89.86,10.82,86.59,60.34,3.70,15.48,49.20,14.90,75.16,-4.54,13.69,46.10,-2.20,8.43,36.74,17.70,83.91,5.81,29.96,49.85,0.73,12.56,43.41
$PJCIFN2,12/07/2026 23:42:00,231.27,228.70,229.70,0.10,0.40,0.06,0.29,0.24,0.03,0.08,0.24,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.75,90.89,14.92,66.63,56.21,7.23,18.43,54.48,6.64,78.48,3.13,10.77,44.95,-2.21,4.28,34.38,17.12,83.89,6.01,24.40,49.63,0.45,12.47,41.27
$PJCIFN2,12/07/2026 23:43:00,230.37,228.83,229.69,0.09,0.40,0.04,0.35,0.23,0.03,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,91.42,8.43,79.62,53.79,6.65,18.46,51.41,13.74,78.06,-3.95,11.38,44.95,-2.79,2.52,36.15,16.94,83.54,5.02,30.27,49.01,-0.07,11.50,41.53
$PJCIFN2,12/07/2026 23:44:00,230.63,228.96,229.68,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.01,10.82,64.83,54.29,6.05,16.08,48.52,11.37,81.01,4.31,10.18,45.56,-1.61,-1.02,29.08,17.86,85.18,6.82,24.79,50.42,1.05,12.70,41.32
$PJCIFN2,12/07/2026 23:45:00,230.63,228.70,229.67,0.12,0.40,0.07,0.37,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.38,92.86,16.12,85.31,53.79,3.12,16.05,47.94,9.01,72.20,1.94,4.87,42.05,-3.38,9.00,34.28,16.74,83.80,5.30,29.08,48.58,-0.32,11.99,38.99
$PJCIFN2,12/07/2026 23:46:00,230.37,228.70,229.62,0.08,0.39,0.08,0.30,0.24,0.01,0.11,0.20,0.03,0.35,0.01,0.05,0.16,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.76,18.45,67.69,54.32,1.93,24.93,46.73,6.65,79.79,2.54,11.93,37.75,-8.67,4.86,35.56,16.72,84.15,5.66,24.36,48.63,-0.61,11.93,40.45
$PJCIFN2,12/07/2026 23:47:00,230.37,227.93,229.65,0.10,0.40,0.07,0.38,0.24,0.04,0.10,0.22,0.01,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,92.43,16.06,87.76,56.18,8.44,21.98,51.53,1.94,80.47,1.36,13.70,44.97,-3.38,8.97,32.04,17.69,85.34,6.43,30.78,50.08,0.99,12.94,41.77
$PJCIFN2,12/07/2026 23:48:00,230.50,228.70,229.69,0.09,0.40,0.03,0.30,0.23,0.03,0.07,0.21,0.04,0.30,-0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,92.96,7.27,67.77,52.61,7.82,15.49,47.35,9.60,69.06,-1.00,11.35,37.16,-5.73,8.99,34.34,16.49,83.65,4.58,24.15,47.89,-0.61,11.53,41.78
$PJCIFN2,12/07/2026 23:49:00,230.50,228.18,229.70,0.11,0.46,0.04,0.30,0.24,0.01,0.06,0.22,0.04,0.35,-0.01,0.06,0.18,-0.01,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.02,105.31,9.60,69.53,55.59,3.11,14.31,51.36,8.97,80.69,-1.60,13.69,40.23,-2.19,4.88,37.33,18.01,86.67,6.21,30.60,49.63,0.81,12.69,43.00
$PJCIFN2,12/07/2026 23:50:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.10,0.25,0.06,0.33,0.01,0.02,0.16,-0.04,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,91.58,9.04,64.87,53.76,4.29,22.00,57.92,13.74,74.86,3.13,4.87,37.92,-9.86,6.05,28.41,17.00,84.52,5.45,24.30,48.95,-0.28,11.77,40.55
$PJCIFN2,12/07/2026 23:51:00,230.37,228.96,229.69,0.09,0.40,0.05,0.37,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.83,11.95,84.23,53.14,3.70,16.09,44.40,14.34,79.65,3.13,10.77,42.66,-2.78,9.58,30.88,16.73,84.35,5.22,29.02,48.92,-0.37,11.59,39.38
$PJCIFN2,12/07/2026 23:52:00,230.63,228.96,229.77,0.11,0.40,0.08,0.28,0.24,0.01,0.10,0.21,0.06,0.35,-0.01,0.04,0.18,-0.03,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.65,91.78,18.47,64.28,54.23,2.52,23.20,49.06,14.31,80.60,-2.77,9.00,40.12,-6.32,1.92,38.51,18.16,85.65,6.66,24.70,50.00,0.92,13.15,44.13
$PJCIFN2,12/07/2026 23:53:00,230.63,228.31,229.64,0.10,0.44,0.09,0.35,0.24,0.03,0.11,0.21,0.03,0.34,-0.03,0.02,0.15,-0.02,-0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,101.18,20.78,80.07,56.05,7.25,25.62,47.37,7.22,78.02,-7.50,3.70,35.50,-5.14,-1.02,34.93,17.07,85.20,5.35,30.80,49.23,-0.02,12.13,40.06
$PJCIFN2,12/07/2026 23:54:00,230.75,228.57,229.64,0.10,0.39,0.09,0.30,0.25,0.03,0.11,0.24,0.04,0.35,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.85,89.86,20.18,68.00,57.75,6.06,26.12,54.85,9.57,80.79,2.53,10.18,44.36,-3.38,7.22,29.04,16.53,84.15,6.00,24.22,49.31,-0.17,12.24,40.38
$PJCIFN2,12/07/2026 23:55:00,231.01,228.96,229.68,0.10,0.40,0.04,0.37,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.73,91.14,9.03,84.38,53.67,7.83,16.07,50.88,13.12,79.38,2.54,8.39,43.16,-8.11,3.70,33.77,17.89,84.57,6.35,30.59,50.44,0.83,13.08,42.39
$PJCIFN2,12/07/2026 23:56:00,230.50,228.57,229.64,0.08,0.39,0.06,0.28,0.22,0.03,0.06,0.20,0.03,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.17,13.15,63.00,51.55,7.82,14.34,44.91,7.23,79.20,2.53,10.79,41.93,-11.61,8.43,35.05,16.02,82.87,5.11,23.04,48.35,-0.76,11.39,39.19
$PJCIFN2,12/07/2026 23:57:00,230.63,228.06,229.65,0.09,0.39,0.05,0.38,0.25,0.02,0.07,0.23,0.03,0.34,-0.00,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.29,89.91,11.36,86.25,57.98,4.87,15.48,53.12,6.62,77.97,-1.00,13.71,45.36,-5.16,1.93,32.69,17.38,83.59,6.33,31.15,49.67,0.59,12.61,39.68
$PJCIFN2,12/07/2026 23:58:00,231.14,228.83,229.69,0.12,0.39,0.06,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.68,89.81,13.14,64.24,53.17,4.29,14.33,49.54,10.80,78.65,0.18,11.93,45.59,-7.50,1.34,36.19,16.81,82.46,5.14,24.73,48.81,-0.41,11.58,41.08
$PJCIFN2,12/07/2026 23:59:00,230.37,228.96,229.74,0.09,0.40,0.06,0.35,0.25,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.64,91.53,14.35,80.25,56.77,2.52,16.67,53.89,14.33,78.70,3.71,11.37,45.38,-8.09,9.59,31.43,17.33,82.98,5.75,30.29,49.58,-0.10,12.16,40.06