$PJCIFN2,11/07/2026 00:00:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.91,8.46,81.25,55.00,2.52,14.88,48.02,15.50,79.97,3.71,13.12,47.25,-1.61,9.58,34.89,18.41,83.27,6.57,27.31,50.88,0.93,12.95,41.91
$PJCIFN2,11/07/2026 00:01:00,230.75,228.96,229.84,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,100.00,6.67,85.60,53.05,1.34,14.31,46.76,14.34,78.52,3.13,11.95,46.13,-2.79,9.58,35.05,16.94,83.16,5.06,28.84,49.10,-0.65,11.45,40.37
$PJCIFN2,11/07/2026 00:02:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.81,8.45,65.46,53.70,2.53,14.96,48.55,14.94,80.33,3.71,13.72,46.15,-1.61,10.18,37.92,18.26,83.46,6.50,25.17,50.26,1.08,13.20,43.11
$PJCIFN2,11/07/2026 00:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,89.96,8.46,83.74,53.79,2.52,14.93,49.70,14.92,80.33,3.72,13.13,46.02,-1.02,10.76,36.74,17.98,83.36,6.42,32.21,49.92,0.77,12.99,43.79
$PJCIFN2,11/07/2026 00:04:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.48,8.45,67.18,54.32,3.10,15.49,50.32,15.53,79.33,3.72,10.19,46.15,-1.02,10.19,34.38,18.02,83.43,6.29,24.93,50.24,0.96,12.91,41.59
$PJCIFN2,11/07/2026 00:05:00,230.63,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,88.09,7.84,80.43,51.93,2.52,14.30,48.55,14.92,78.15,3.72,11.94,46.10,-2.19,9.01,36.17,16.69,82.32,5.07,29.67,48.74,-0.52,11.53,41.77
$PJCIFN2,11/07/2026 00:06:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.66,8.43,65.49,53.85,3.12,14.94,53.12,15.50,79.97,4.89,13.14,46.61,-1.02,11.35,37.33,18.19,83.93,6.64,25.24,50.23,1.10,13.14,42.27
$PJCIFN2,11/07/2026 00:07:00,230.50,228.70,229.82,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.88,91.24,8.43,86.00,54.32,1.93,14.33,49.68,15.51,79.24,3.72,13.75,45.61,-2.20,10.17,36.72,17.40,83.35,5.86,30.86,49.34,0.20,12.25,42.35
$PJCIFN2,11/07/2026 00:08:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,90.55,7.86,64.24,53.70,2.52,15.46,55.63,14.90,79.65,3.13,11.95,46.13,-1.61,9.57,35.60,17.33,83.13,5.62,25.05,49.24,0.00,11.83,40.69
$PJCIFN2,11/07/2026 00:09:00,230.63,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,91.04,9.03,82.02,53.70,2.53,14.92,47.43,15.51,81.33,4.30,12.57,46.69,-1.61,10.19,37.92,18.46,84.63,6.66,31.06,50.15,0.95,13.07,42.75
$PJCIFN2,11/07/2026 00:10:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.50,7.85,64.87,52.55,1.34,14.32,51.33,14.94,79.92,3.13,11.36,45.54,-2.20,9.02,35.56,16.97,83.59,5.18,23.90,48.59,-0.42,11.65,39.96
$PJCIFN2,11/07/2026 00:11:00,230.37,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.14,9.04,85.90,54.38,3.11,15.48,46.78,16.08,75.11,3.71,9.59,45.00,-1.02,10.77,36.09,18.10,84.69,6.48,30.62,49.67,0.98,12.95,41.62
$PJCIFN2,11/07/2026 00:12:00,230.50,228.96,229.84,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.22,0.07,0.35,0.01,0.02,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.89,12.01,65.57,54.41,3.11,17.27,50.29,15.51,80.38,3.13,5.46,46.05,-8.09,9.04,32.56,18.26,85.16,6.43,24.91,50.36,0.59,12.88,43.96
$PJCIFN2,11/07/2026 00:13:00,230.50,228.70,229.79,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,102.95,7.87,80.21,52.64,1.93,14.32,49.03,14.93,80.97,3.13,11.97,45.56,-2.20,10.16,35.56,17.07,85.58,5.12,30.68,48.99,-0.25,11.80,40.71
$PJCIFN2,11/07/2026 00:14:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.17,91.14,8.45,83.06,53.70,2.52,15.50,56.25,13.76,77.43,3.71,11.98,44.97,-2.79,9.58,37.90,17.44,84.80,6.01,24.80,49.78,0.40,12.59,42.73
$PJCIFN2,11/07/2026 00:15:00,230.37,229.08,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.32,7.87,80.30,53.70,2.53,14.92,49.22,15.50,81.69,3.12,13.71,46.10,-1.02,10.77,34.38,17.52,85.66,6.03,30.82,49.73,0.48,12.71,40.77
$PJCIFN2,11/07/2026 00:16:00,230.50,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.89,6.69,62.00,53.11,0.75,13.70,52.00,14.31,81.42,3.12,11.37,46.02,-2.20,9.00,35.56,16.58,84.73,5.06,23.83,49.12,-0.62,11.38,40.63
$PJCIFN2,11/07/2026 00:17:00,230.37,228.96,229.75,0.09,0.41,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,93.88,7.86,81.93,54.26,1.93,14.34,48.50,14.92,80.29,3.71,13.15,46.72,-9.28,9.61,34.38,17.35,85.38,5.47,29.61,49.65,-0.20,12.10,40.74
$PJCIFN2,11/07/2026 00:18:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.43,8.42,64.94,53.67,3.10,14.94,51.53,15.52,82.73,3.13,11.39,45.54,-1.61,10.21,36.72,17.83,86.05,6.07,25.26,49.95,0.63,12.89,41.81
$PJCIFN2,11/07/2026 00:19:00,230.37,228.83,229.75,0.10,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,91.68,8.45,83.01,52.08,4.29,14.33,49.17,14.29,81.10,3.13,11.95,45.05,-2.20,9.57,36.23,17.04,84.98,5.43,30.88,48.69,-0.16,11.88,40.99
$PJCIFN2,11/07/2026 00:20:00,230.37,228.96,229.83,0.08,0.40,0.03,0.28,0.26,0.01,0.09,0.21,0.05,0.36,-0.00,0.05,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.73,7.84,64.28,58.90,1.93,20.79,48.02,12.56,81.46,-0.41,11.36,42.64,-10.45,6.65,33.28,17.17,85.34,5.20,23.63,49.30,-0.68,11.54,40.67
$PJCIFN2,11/07/2026 00:21:00,230.50,228.70,229.74,0.10,0.40,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.86,93.02,8.45,80.66,53.67,3.11,16.71,52.62,13.74,83.09,4.31,14.90,44.31,-1.61,11.33,34.32,18.51,86.67,6.83,31.01,50.48,1.07,13.21,43.08
$PJCIFN2,11/07/2026 00:22:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.73,7.83,63.69,53.67,1.34,13.75,47.94,14.90,81.01,3.13,11.39,46.02,-2.79,9.60,34.46,17.03,84.79,5.15,23.52,48.94,-0.73,11.62,41.75
$PJCIFN2,11/07/2026 00:23:00,230.37,228.96,229.84,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,92.06,7.28,86.73,52.55,1.93,14.35,48.66,15.50,81.01,3.71,13.13,45.56,-2.20,9.01,37.92,17.16,85.14,5.28,30.44,49.05,-0.13,11.88,41.82
$PJCIFN2,11/07/2026 00:24:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.24,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,92.01,9.60,64.83,53.79,2.52,20.82,54.45,15.51,82.01,3.13,12.54,44.38,-2.20,9.61,37.96,17.96,86.13,6.07,24.93,50.18,0.62,12.72,44.16
$PJCIFN2,11/07/2026 00:25:00,230.63,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.37,102.95,8.44,83.65,54.26,1.93,14.34,47.45,14.33,81.01,3.12,11.93,44.90,-2.20,9.63,36.17,17.05,85.93,5.32,29.78,49.42,-0.05,11.81,40.62
$PJCIFN2,11/07/2026 00:26:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.24,91.14,8.45,63.73,52.61,3.11,15.51,46.76,13.73,80.51,3.12,11.95,45.44,-3.37,9.60,35.48,17.35,84.25,5.72,24.02,49.55,0.10,12.12,40.88
$PJCIFN2,11/07/2026 00:27:00,230.88,228.96,229.80,0.09,0.40,0.08,0.35,0.24,0.05,0.08,0.22,0.07,0.35,0.01,0.06,0.19,-0.00,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,92.17,18.49,79.75,54.23,10.77,18.46,51.56,15.54,79.79,2.53,13.76,43.20,-1.02,1.93,37.33,17.87,85.03,6.69,31.63,50.06,1.14,12.89,43.38
$PJCIFN2,11/07/2026 00:28:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.21,90.30,7.87,63.69,53.70,1.93,13.76,52.24,13.15,77.97,-0.41,11.35,46.18,-2.20,9.01,38.55,16.85,83.46,5.21,23.90,49.38,-0.30,11.73,42.97
$PJCIFN2,11/07/2026 00:29:00,230.63,228.83,229.83,0.09,0.39,0.03,0.37,0.24,0.03,0.07,0.23,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.22,90.80,7.87,84.42,54.75,7.24,15.51,53.62,15.49,81.15,3.71,11.97,44.43,-2.20,10.20,33.81,18.02,84.71,6.28,31.26,50.51,1.18,12.95,41.48
$PJCIFN2,11/07/2026 00:30:00,230.63,229.08,229.81,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.65,89.47,8.45,63.69,53.88,1.93,13.75,48.42,14.33,74.69,-1.60,11.38,44.90,-3.38,9.01,30.84,17.13,82.99,5.21,23.52,49.00,-0.31,11.69,42.02
$PJCIFN2,11/07/2026 00:31:00,230.63,228.96,229.85,0.09,0.38,0.04,0.33,0.26,0.01,0.09,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.29,8.45,76.81,60.83,2.52,20.85,47.40,15.56,80.65,2.53,11.95,45.61,-2.78,9.58,38.02,17.77,83.64,5.78,30.33,49.74,0.31,12.63,41.54
$PJCIFN2,11/07/2026 00:32:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.96,8.45,65.57,53.67,3.11,14.92,49.17,15.53,78.74,4.31,11.97,46.66,-2.20,9.60,38.46,17.99,83.69,6.34,25.16,50.10,0.65,12.65,42.63
$PJCIFN2,11/07/2026 00:33:00,230.50,228.83,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,87.79,7.84,85.95,53.76,1.93,14.30,50.26,14.93,79.24,3.12,11.97,45.54,-2.79,9.00,37.29,16.89,82.41,5.06,29.41,48.75,-0.65,11.57,40.65
$PJCIFN2,11/07/2026 00:34:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.97,8.45,64.24,55.62,2.52,14.94,50.83,14.93,79.79,4.31,10.79,44.92,-1.61,10.77,36.74,18.19,83.83,6.54,25.43,50.19,0.99,12.98,42.95
$PJCIFN2,11/07/2026 00:35:00,230.75,229.08,229.88,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.23,91.09,7.87,82.66,53.17,3.11,16.09,51.97,15.50,75.79,2.53,11.97,45.59,-2.20,10.20,36.17,17.39,82.83,5.42,30.87,49.22,0.13,12.38,42.91
$PJCIFN2,11/07/2026 00:36:00,231.27,228.96,229.85,0.12,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.32,-0.02,0.03,0.16,-0.02,0.01,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.91,89.37,7.87,63.21,53.70,2.52,15.54,48.02,10.79,74.44,-3.96,7.85,36.72,-3.97,3.11,27.93,17.27,82.33,5.25,23.99,48.81,-0.11,11.38,40.17
$PJCIFN2,11/07/2026 00:37:00,230.50,229.21,229.89,0.09,0.44,0.03,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.43,7.87,80.21,54.32,2.52,16.11,51.56,13.73,79.79,3.72,11.95,46.72,-1.02,10.18,35.56,18.34,84.97,6.36,30.94,50.49,1.00,13.20,40.75
$PJCIFN2,11/07/2026 00:38:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,89.32,7.84,63.76,53.76,1.34,13.72,49.17,14.91,78.39,1.95,10.20,45.00,-2.20,9.60,34.40,16.74,81.85,4.84,23.50,48.80,-0.60,11.54,39.05
$PJCIFN2,11/07/2026 00:39:00,230.63,228.70,229.86,0.09,0.39,0.05,0.37,0.24,0.02,0.09,0.23,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,89.42,11.98,83.55,55.00,4.29,20.26,53.18,10.78,80.01,3.71,13.73,45.56,-2.20,9.58,37.41,18.04,83.47,6.41,31.81,50.32,1.01,13.12,44.08
$PJCIFN2,11/07/2026 00:40:00,230.50,228.96,229.84,0.09,0.40,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,90.99,15.54,63.83,55.53,2.52,14.33,50.41,14.89,78.06,1.36,11.93,46.74,-2.20,3.70,34.40,17.23,82.60,5.69,24.58,49.47,0.06,12.03,41.72
$PJCIFN2,11/07/2026 00:41:00,230.63,228.96,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.32,7.86,74.32,52.55,2.52,21.39,47.40,14.92,78.74,2.54,12.57,45.49,-2.20,9.01,34.97,17.20,82.55,5.38,29.82,49.30,-0.18,12.08,40.30
$PJCIFN2,11/07/2026 00:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.65,8.46,65.49,53.67,3.11,14.93,47.24,14.93,79.38,4.31,10.78,46.72,-1.61,10.78,37.98,18.12,83.44,6.59,25.23,50.25,0.94,13.11,42.67
$PJCIFN2,11/07/2026 00:43:00,230.50,228.57,229.80,0.08,0.38,0.04,0.39,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.29,10.21,88.50,58.57,1.34,13.16,49.28,10.16,78.65,2.54,12.54,46.13,-3.38,4.87,36.01,16.54,82.12,5.19,29.44,48.76,-0.70,11.45,41.18
$PJCIFN2,11/07/2026 00:44:00,230.50,228.57,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.57,7.27,63.73,52.61,1.34,13.74,47.48,14.35,79.20,1.95,11.39,44.92,-2.79,10.18,37.90,16.79,82.45,5.21,24.21,48.92,-0.38,11.78,42.22
$PJCIFN2,11/07/2026 00:45:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.82,90.25,9.01,84.38,54.26,3.11,15.54,47.37,14.37,79.79,3.13,11.95,44.33,-2.20,9.58,35.56,17.82,83.65,6.16,31.55,49.99,0.63,12.54,40.82
$PJCIFN2,11/07/2026 00:46:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.25,0.04,0.08,0.21,0.06,0.31,0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.62,63.80,58.57,9.59,17.26,48.33,13.75,71.61,1.95,7.24,46.64,-8.68,9.01,31.50,18.33,83.70,6.71,25.05,50.41,0.89,13.21,41.69
$PJCIFN2,11/07/2026 00:47:00,230.63,228.70,229.78,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.68,7.25,73.27,53.73,0.75,14.30,47.43,15.50,78.65,3.12,10.79,45.54,-2.20,9.60,33.70,16.85,82.19,5.10,29.74,48.59,-0.59,11.64,40.57
$PJCIFN2,11/07/2026 00:48:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.34,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.42,7.85,63.76,53.08,1.93,14.93,50.88,6.06,79.38,-2.18,11.96,39.71,-3.38,9.60,34.97,17.03,82.85,5.45,24.76,49.02,-0.10,12.19,42.49
$PJCIFN2,11/07/2026 00:49:00,230.75,228.83,229.82,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,100.36,8.46,88.55,55.12,2.52,14.92,47.40,15.50,78.70,0.18,12.54,45.54,-1.61,4.88,32.69,18.10,84.92,6.09,30.79,50.06,0.74,12.67,42.23
$PJCIFN2,11/07/2026 00:50:00,230.63,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.17,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.81,14.93,63.62,53.67,4.29,16.05,50.18,14.31,74.99,2.54,10.20,39.53,-5.15,9.02,37.83,17.06,82.19,5.53,23.45,48.81,-0.37,11.87,42.22
$PJCIFN2,11/07/2026 00:51:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.09,0.23,0.07,0.34,0.01,0.06,0.20,-0.04,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.76,8.44,80.89,52.79,2.53,20.80,53.89,16.13,79.38,3.12,13.13,45.00,-8.11,11.33,29.68,18.32,83.54,6.57,30.93,50.02,1.00,13.46,43.36
$PJCIFN2,11/07/2026 00:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.68,8.44,64.87,53.20,5.47,14.32,53.30,12.56,78.70,-4.54,11.36,45.49,-3.38,4.29,33.24,16.85,82.72,5.31,24.57,49.08,-0.11,11.86,40.28
$PJCIFN2,11/07/2026 00:53:00,231.01,228.96,229.78,0.13,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.85,87.94,7.87,79.12,53.14,2.52,13.75,46.76,11.35,79.70,2.54,13.12,45.59,-2.78,9.00,33.73,16.96,82.64,5.34,30.49,49.23,-0.14,11.58,39.75
$PJCIFN2,11/07/2026 00:54:00,230.50,228.70,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.91,8.42,64.76,53.73,2.53,16.03,48.04,15.54,79.83,4.31,13.72,46.18,-1.02,9.01,38.55,18.22,84.09,6.56,25.19,50.63,1.09,13.17,43.03
$PJCIFN2,11/07/2026 00:55:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.76,7.84,83.69,53.76,2.52,20.80,46.01,14.93,78.24,2.54,11.95,45.54,-2.79,9.62,33.20,16.96,82.96,5.47,30.12,48.96,-0.08,12.13,40.69
$PJCIFN2,11/07/2026 00:56:00,230.63,229.08,229.79,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,92.17,10.80,63.28,52.58,2.52,17.88,50.85,14.91,78.83,2.54,3.70,44.26,-2.79,9.58,33.72,17.12,83.12,5.44,24.28,48.84,-0.17,11.96,39.90
$PJCIFN2,11/07/2026 00:57:00,230.50,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.22,0.03,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,91.78,9.64,69.65,53.70,3.70,14.91,49.79,7.25,78.74,0.77,14.35,46.13,-2.19,10.18,36.27,17.76,84.06,6.29,31.59,50.03,0.89,12.85,42.10
$PJCIFN2,11/07/2026 00:58:00,230.75,229.08,229.75,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.12,15.55,63.73,52.05,2.52,14.33,45.60,15.50,79.74,3.12,11.36,45.54,-2.80,9.59,35.01,16.97,83.31,5.43,24.84,48.85,-0.32,11.80,40.34
$PJCIFN2,11/07/2026 00:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.53,8.45,86.14,53.17,2.52,14.94,50.94,15.53,81.56,4.31,10.78,46.74,-1.02,10.19,35.50,18.33,84.82,6.46,30.90,50.01,1.08,13.11,43.01
$PJCIFN2,11/07/2026 01:00:00,230.50,228.70,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.09,0.21,0.07,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,90.40,8.43,80.80,54.44,3.10,19.63,47.88,15.50,79.24,4.31,6.05,44.97,-2.20,10.18,35.56,17.77,84.45,6.14,26.29,49.37,0.39,12.58,40.76
$PJCIFN2,11/07/2026 01:01:00,230.88,228.83,229.82,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,102.25,8.44,84.19,52.49,1.34,13.72,51.47,14.91,80.51,3.14,12.56,46.13,-2.20,9.58,34.97,17.13,85.29,5.17,30.42,48.81,-0.70,11.46,40.04
$PJCIFN2,11/07/2026 01:02:00,231.14,228.96,229.77,0.12,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.32,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.61,91.89,8.43,66.01,53.79,2.52,15.47,47.40,15.51,74.39,4.31,13.14,46.69,-1.02,10.79,33.81,18.65,85.45,6.77,25.27,50.48,1.04,13.19,41.89
$PJCIFN2,11/07/2026 01:03:00,230.50,228.83,229.77,0.11,0.41,0.04,0.37,0.23,0.02,0.09,0.22,0.06,0.35,-0.03,0.05,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,93.45,8.43,84.19,53.11,3.70,20.26,51.59,13.75,81.01,-6.32,11.95,41.46,-5.74,1.93,33.07,16.81,84.36,4.97,30.57,48.40,-0.59,11.54,40.27
$PJCIFN2,11/07/2026 01:04:00,230.37,228.83,229.71,0.08,0.41,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,93.29,8.41,63.03,53.05,1.93,17.85,48.52,15.50,79.83,2.54,10.77,43.77,-9.26,10.15,35.54,16.92,84.88,5.34,24.42,48.99,-0.40,12.18,41.97
$PJCIFN2,11/07/2026 01:05:00,230.50,229.08,229.72,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,93.14,8.44,84.28,54.97,2.52,14.95,55.04,15.50,81.46,3.13,13.13,46.61,-2.20,9.60,37.92,17.66,85.55,5.93,30.76,50.24,0.55,12.59,43.27
$PJCIFN2,11/07/2026 01:06:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,92.32,9.00,63.21,52.64,2.52,15.48,54.45,14.32,81.01,3.72,11.93,46.66,-2.20,9.62,34.87,16.91,84.97,5.39,23.82,49.33,-0.05,11.81,40.50
$PJCIFN2,11/07/2026 01:07:00,230.37,228.83,229.75,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,93.09,8.44,82.42,54.38,3.11,15.46,47.16,14.93,82.19,3.71,10.77,46.10,-1.61,10.17,36.70,17.76,86.06,6.28,31.45,50.42,0.87,12.94,41.09
$PJCIFN2,11/07/2026 01:08:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.84,92.55,8.42,64.35,53.23,2.52,14.32,47.77,14.93,81.33,3.72,10.77,46.13,-2.20,9.60,37.37,17.25,85.62,5.72,25.32,49.44,0.15,12.28,42.06
$PJCIFN2,11/07/2026 01:09:00,230.63,228.70,229.69,0.09,0.41,0.03,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.02,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,93.99,7.88,83.79,54.81,1.93,15.51,47.35,10.75,80.47,3.72,5.47,46.05,-9.84,10.17,34.36,17.49,85.72,5.88,29.96,49.98,0.09,12.26,39.49
$PJCIFN2,11/07/2026 01:10:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.63,7.87,64.94,52.61,2.52,14.90,46.78,13.11,76.29,4.31,10.79,47.20,-1.61,4.86,35.48,17.93,85.77,6.12,24.45,50.10,0.57,12.44,40.88
$PJCIFN2,11/07/2026 01:11:00,230.50,228.96,229.74,0.08,0.40,0.03,0.37,0.22,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,92.37,7.85,85.65,51.52,1.34,14.30,47.80,15.48,82.15,3.13,11.95,45.51,-2.20,9.62,33.81,17.16,85.09,5.15,29.42,48.80,-0.57,11.70,40.66
$PJCIFN2,11/07/2026 01:12:00,230.50,228.83,229.77,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.59,92.43,9.04,65.05,54.23,2.52,15.48,47.91,14.90,83.42,3.73,6.05,46.61,-1.61,10.21,34.40,18.20,86.57,6.27,25.01,50.00,0.84,13.06,40.90
$PJCIFN2,11/07/2026 01:13:00,230.37,228.83,229.73,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.81,104.72,8.41,76.17,53.70,3.10,14.92,49.70,15.54,82.92,3.12,13.11,46.77,-2.20,9.58,37.39,18.05,87.70,6.14,31.83,50.30,0.83,12.85,41.21
$PJCIFN2,11/07/2026 01:14:00,230.50,229.08,229.77,0.09,0.41,0.07,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,93.40,15.48,65.46,54.88,3.11,14.93,46.68,15.48,82.55,2.54,10.79,45.41,-1.61,10.75,36.09,18.27,86.69,6.70,25.08,50.29,0.87,13.05,42.14
$PJCIFN2,11/07/2026 01:15:00,230.50,227.80,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.03,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,91.04,10.21,86.05,52.05,3.11,14.88,52.00,6.62,80.42,-0.41,10.77,46.66,-2.79,9.56,38.55,16.70,84.95,5.10,28.72,48.89,-0.65,11.55,43.61
$PJCIFN2,11/07/2026 01:16:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.76,8.44,65.42,54.97,3.11,14.92,46.70,15.50,82.19,3.12,13.72,46.08,-1.02,9.61,34.93,18.12,85.97,6.33,24.91,50.21,0.85,12.91,41.88
$PJCIFN2,11/07/2026 01:17:00,230.50,228.83,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.81,8.46,83.20,54.32,2.52,14.93,47.35,15.52,80.42,4.31,14.31,46.77,-1.61,11.35,36.78,18.05,85.94,6.22,31.42,50.62,0.76,12.87,41.95
$PJCIFN2,11/07/2026 01:18:00,230.75,228.18,229.77,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.19,0.04,0.35,0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,92.60,14.89,63.83,52.14,1.93,14.28,43.12,8.39,80.33,3.12,10.77,46.10,-11.62,9.00,28.52,16.89,84.55,5.19,24.21,49.25,-0.59,11.55,38.16
$PJCIFN2,11/07/2026 01:19:00,230.63,228.83,229.78,0.11,0.40,0.04,0.36,0.26,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.02,91.78,9.04,81.48,60.96,3.11,14.89,49.51,14.94,81.37,3.13,10.76,47.25,-3.97,9.60,36.11,18.25,85.19,6.53,31.09,50.70,0.92,12.91,42.09
$PJCIFN2,11/07/2026 01:20:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.16,20.20,91.63,8.46,64.42,54.26,1.93,14.89,45.01,14.34,80.42,3.72,11.36,45.54,-2.20,9.61,33.87,17.38,84.67,5.99,24.63,49.67,0.43,12.76,37.86
$PJCIFN2,11/07/2026 01:21:00,230.50,228.70,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,89.27,7.26,86.63,54.91,1.93,13.72,45.06,14.37,80.24,3.72,13.16,46.05,-2.19,9.61,33.87,17.30,83.69,5.37,29.25,49.18,-0.23,11.56,39.04
$PJCIFN2,11/07/2026 01:22:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.55,8.44,65.42,53.76,3.11,14.90,47.45,15.56,81.28,3.13,11.97,46.82,-1.61,10.20,35.58,18.38,84.64,6.49,24.72,50.49,0.83,12.99,40.56
$PJCIFN2,11/07/2026 01:23:00,230.75,229.08,229.86,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.00,90.30,9.04,82.61,52.17,1.93,14.35,46.78,11.40,76.34,1.95,10.19,44.95,-7.49,7.24,37.85,17.12,83.18,5.16,29.63,48.84,-0.73,11.54,41.96
$PJCIFN2,11/07/2026 01:24:00,231.01,228.70,229.81,0.12,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.07,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,89.32,9.02,64.35,54.44,9.04,15.53,45.96,15.45,80.79,-1.00,11.39,46.00,-3.97,10.17,35.66,18.09,84.04,6.19,25.62,49.83,0.71,12.97,41.42
$PJCIFN2,11/07/2026 01:25:00,230.75,228.70,229.80,0.09,0.43,0.03,0.37,0.23,0.01,0.08,0.22,0.07,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,98.98,7.81,84.23,52.64,2.52,17.86,50.26,15.52,75.11,3.13,13.15,44.36,-2.21,9.60,33.90,17.63,84.33,5.52,30.02,49.39,-0.01,12.21,39.84
$PJCIFN2,11/07/2026 01:26:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.83,8.45,63.80,54.32,2.52,14.89,48.52,15.52,78.74,3.12,10.78,46.26,-2.20,6.06,34.95,17.51,82.67,5.49,23.65,49.19,-0.10,11.90,39.48
$PJCIFN2,11/07/2026 01:27:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.22,8.44,87.12,54.38,3.70,14.93,49.76,14.96,79.97,3.72,13.14,46.13,-2.79,10.77,36.74,18.17,83.77,6.36,30.96,50.21,0.92,13.07,43.11
$PJCIFN2,11/07/2026 01:28:00,231.01,228.96,229.83,0.13,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.31,-0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,88.68,7.25,62.51,51.96,1.34,14.31,48.55,14.33,70.32,-1.59,11.94,43.18,-9.28,8.98,36.15,16.97,82.05,5.04,23.22,48.60,-0.71,11.63,40.21
$PJCIFN2,11/07/2026 01:29:00,230.63,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,88.24,6.68,79.53,51.85,1.93,13.72,47.94,13.73,78.61,2.54,13.14,45.46,-2.20,10.18,35.54,16.70,82.56,5.02,31.00,48.93,-0.30,11.77,40.47
$PJCIFN2,11/07/2026 01:30:00,230.50,229.08,229.81,0.09,0.42,0.04,0.28,0.23,0.04,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,96.83,8.45,63.83,53.79,8.99,15.48,46.70,14.95,80.20,3.13,13.15,46.64,-2.20,10.16,34.38,18.11,83.95,6.33,25.25,50.29,1.01,12.92,41.35
$PJCIFN2,11/07/2026 01:31:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.83,7.27,84.33,51.52,1.93,13.75,45.01,14.33,78.56,3.12,11.40,45.54,-2.21,9.60,33.79,16.94,82.07,4.88,28.50,48.91,-0.74,11.53,38.44
$PJCIFN2,11/07/2026 01:32:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,89.47,8.45,64.87,54.20,3.10,14.93,46.84,14.91,79.47,2.54,12.55,46.13,-1.61,9.60,35.56,17.70,83.46,5.99,24.57,50.03,0.68,12.62,40.23
$PJCIFN2,11/07/2026 01:33:00,230.50,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,90.50,9.06,82.42,54.38,3.11,14.36,49.14,14.90,79.11,3.71,12.56,45.44,-2.19,10.76,34.99,17.46,83.29,5.99,30.73,49.59,0.49,12.54,40.95
$PJCIFN2,11/07/2026 01:34:00,230.75,228.57,229.71,0.10,0.39,0.03,0.29,0.23,0.04,0.08,0.23,0.05,0.31,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,89.96,7.27,65.46,53.02,9.00,17.83,52.15,10.76,72.20,1.95,11.38,44.36,-2.79,9.00,36.74,17.08,82.66,5.38,25.07,49.03,-0.10,11.95,40.47
$PJCIFN2,11/07/2026 01:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.75,89.66,9.02,81.02,53.23,2.52,15.52,47.96,14.92,80.65,3.72,11.36,46.69,-1.60,10.76,37.43,18.08,83.54,6.47,31.12,49.93,0.87,13.11,41.80
$PJCIFN2,11/07/2026 01:36:00,230.50,228.83,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,92.27,9.03,63.31,55.46,2.53,14.34,45.68,14.93,79.11,2.54,11.36,44.95,-2.79,6.65,37.33,17.22,82.56,5.46,23.82,48.94,-0.36,11.82,40.95
$PJCIFN2,11/07/2026 01:37:00,230.50,228.83,229.79,0.09,0.44,0.07,0.38,0.25,0.01,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.77,16.13,87.12,58.57,3.11,14.94,49.17,14.32,79.29,-0.41,14.30,46.10,-1.61,10.15,34.42,17.91,85.08,6.08,30.48,50.12,0.64,12.73,40.51
$PJCIFN2,11/07/2026 01:38:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.86,8.44,63.73,53.73,2.52,14.36,46.17,14.94,79.74,3.13,10.77,46.13,-1.61,9.58,33.79,17.49,83.30,5.76,25.37,49.54,0.27,12.32,39.62
$PJCIFN2,11/07/2026 01:39:00,230.63,228.44,229.77,0.09,0.40,0.03,0.36,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.22,91.04,7.85,81.43,53.73,4.30,14.34,49.65,8.40,79.20,1.95,11.95,46.10,-2.20,9.02,34.30,17.31,83.07,5.68,31.41,49.47,0.20,12.11,40.42
$PJCIFN2,11/07/2026 01:40:00,230.88,228.83,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.79,90.10,9.02,64.35,53.67,2.53,14.88,50.38,15.50,79.83,1.95,11.40,45.59,-2.20,10.20,39.62,17.80,83.28,6.04,24.49,49.62,0.43,12.57,44.41
$PJCIFN2,11/07/2026 01:41:00,230.63,228.96,229.86,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.68,6.68,86.24,52.76,1.34,13.74,50.71,14.92,78.52,3.13,13.72,45.00,-2.20,9.60,35.01,17.12,82.55,5.17,29.50,48.81,-0.43,11.68,41.78
$PJCIFN2,11/07/2026 01:42:00,230.37,228.96,229.84,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,90.30,9.01,63.66,54.29,4.29,16.68,51.50,15.54,79.42,3.73,11.37,44.97,-2.20,10.20,37.92,17.93,83.62,6.11,24.32,50.19,0.50,12.77,43.11
$PJCIFN2,11/07/2026 01:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.71,90.06,8.46,84.92,53.20,3.11,15.53,46.76,14.35,79.83,3.13,11.95,46.10,-2.20,10.18,37.94,17.50,83.23,5.69,30.30,49.65,0.08,12.28,42.27
$PJCIFN2,11/07/2026 01:44:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.96,9.03,66.56,52.46,2.52,14.33,46.84,14.92,79.92,3.13,11.95,45.54,-2.79,9.58,36.15,17.56,83.43,5.94,25.05,49.60,0.50,12.54,40.46
$PJCIFN2,11/07/2026 01:45:00,230.50,228.96,229.78,0.09,0.44,0.04,0.34,0.24,0.01,0.11,0.19,0.07,0.34,0.00,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.83,101.12,8.45,77.98,54.32,3.11,24.34,43.22,15.47,77.97,0.77,13.14,43.20,-4.55,8.41,33.18,17.61,83.83,5.74,30.53,49.38,0.13,12.82,39.20
$PJCIFN2,11/07/2026 01:46:00,230.63,228.96,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.47,6.67,74.83,51.96,3.11,13.13,47.99,14.92,79.79,1.95,11.96,46.10,-2.20,9.59,37.92,16.75,82.96,4.81,24.51,48.73,-0.49,11.49,41.60
$PJCIFN2,11/07/2026 01:47:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.65,7.85,87.76,53.76,2.52,14.32,45.55,15.50,79.42,3.72,12.56,46.23,-2.20,9.59,36.19,17.68,84.03,6.00,30.14,49.72,0.54,12.29,40.26
$PJCIFN2,11/07/2026 01:48:00,230.50,228.96,229.78,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.23,0.03,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.89,90.60,13.16,65.01,53.14,5.47,14.35,53.24,7.83,79.29,3.72,11.38,44.38,-2.20,9.61,29.11,17.31,83.64,5.93,23.94,48.95,-0.07,12.08,41.65
$PJCIFN2,11/07/2026 01:49:00,230.37,228.96,229.81,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.19,20.83,104.84,8.46,84.92,53.17,3.11,14.33,51.47,14.30,80.33,3.12,13.74,45.54,-2.79,9.62,38.48,17.79,85.97,5.84,31.66,49.31,0.46,12.49,43.35
$PJCIFN2,11/07/2026 01:50:00,230.63,228.83,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.78,8.44,69.57,53.67,2.52,14.32,45.60,15.49,81.74,3.72,11.38,46.13,-2.21,10.79,36.78,17.99,84.77,6.06,24.92,49.81,0.46,12.61,41.10
$PJCIFN2,11/07/2026 01:51:00,230.37,228.96,229.84,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.09,7.27,78.62,51.96,1.93,13.16,46.19,15.50,81.10,3.13,11.97,46.13,-2.20,9.60,34.46,17.03,83.91,4.93,29.58,48.47,-0.67,11.40,39.44
$PJCIFN2,11/07/2026 01:52:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.77,91.73,8.41,63.80,53.64,3.12,14.35,48.55,15.51,80.97,3.73,11.97,47.20,-2.21,10.16,34.93,17.73,85.28,6.07,25.14,49.53,0.66,12.63,40.07
$PJCIFN2,11/07/2026 01:53:00,230.50,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.70,92.43,8.44,83.15,54.35,2.52,14.90,46.78,14.91,81.60,3.71,13.72,45.51,-1.61,10.19,35.01,17.28,85.28,5.89,31.21,49.46,0.45,12.42,40.91
$PJCIFN2,11/07/2026 01:54:00,230.63,228.70,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,90.55,7.25,63.73,55.06,1.34,13.72,52.68,14.34,81.74,1.36,11.95,45.54,-2.20,9.60,38.96,16.95,84.90,5.06,25.15,49.08,-0.62,11.53,43.14
$PJCIFN2,11/07/2026 01:55:00,230.50,228.96,229.77,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.26,93.50,8.44,85.41,54.29,2.53,14.91,51.53,15.52,83.23,4.31,12.54,46.72,-1.61,10.17,38.55,18.22,86.55,6.49,31.31,50.58,0.99,13.03,44.27
$PJCIFN2,11/07/2026 01:56:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.01,8.43,64.83,54.26,2.52,14.31,54.39,14.94,82.05,3.13,11.95,46.08,-2.79,10.16,35.56,17.29,85.68,5.89,24.73,49.75,0.27,12.36,41.76
$PJCIFN2,11/07/2026 01:57:00,230.88,228.96,229.81,0.10,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.12,91.78,7.25,82.16,52.70,2.52,14.33,52.12,14.92,81.06,2.54,11.97,46.61,-2.20,9.60,35.01,16.97,85.34,5.18,30.40,49.18,-0.21,11.87,41.38
$PJCIFN2,11/07/2026 01:58:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.36,0.00,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.65,90.94,7.25,63.76,58.64,1.34,14.88,50.29,13.72,81.65,0.18,11.36,46.10,-2.79,1.34,38.51,16.81,85.37,5.12,24.13,49.69,-0.30,11.39,43.77
$PJCIFN2,11/07/2026 01:59:00,230.24,228.18,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.36,0.01,0.06,0.21,-0.02,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.25,92.71,10.21,86.68,53.73,2.52,14.92,49.79,12.49,82.83,3.13,13.15,47.31,-5.15,10.18,39.05,18.00,86.57,6.39,32.23,50.38,0.83,12.95,43.00
$PJCIFN2,11/07/2026 02:00:00,230.37,228.96,229.72,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,93.29,8.45,79.62,54.91,3.11,14.94,49.03,15.53,82.92,3.13,13.72,47.36,-1.61,9.58,33.22,18.38,86.71,6.57,26.81,50.68,1.00,13.18,41.95
$PJCIFN2,11/07/2026 02:01:00,230.63,228.96,229.79,0.12,0.46,0.04,0.37,0.25,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.21,-0.00,0.05,0.18,26.82,105.31,9.61,84.23,58.31,1.93,14.92,46.84,15.49,81.42,3.13,12.57,45.49,-3.96,10.16,34.97,17.96,87.48,5.80,30.93,49.33,-0.04,12.54,40.95
$PJCIFN2,11/07/2026 02:02:00,230.63,228.96,229.67,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.58,9.64,64.83,56.70,3.70,19.05,47.24,13.15,81.01,3.13,9.62,45.49,-5.14,9.60,37.26,16.93,85.65,5.41,23.81,49.30,-0.18,11.80,40.42
$PJCIFN2,11/07/2026 02:03:00,230.50,228.96,229.71,0.10,0.40,0.04,0.39,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.65,92.22,10.18,89.68,54.81,3.70,14.85,47.83,15.51,76.97,3.72,11.93,45.51,-1.61,10.17,36.19,18.31,86.19,6.34,30.27,50.26,0.79,12.76,40.91
$PJCIFN2,11/07/2026 02:04:00,230.37,228.96,229.75,0.10,0.40,0.06,0.28,0.24,0.01,0.09,0.20,0.06,0.36,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,92.86,14.32,63.10,55.65,2.52,20.83,44.94,14.91,81.51,1.94,10.16,44.95,-5.15,8.42,34.44,17.00,85.36,5.42,24.03,48.92,-0.40,11.91,38.14
$PJCIFN2,11/07/2026 02:05:00,231.14,228.83,229.77,0.10,0.40,0.04,0.36,0.23,0.02,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,23.33,92.45,8.45,82.61,53.70,3.70,15.49,54.24,14.91,82.83,4.31,14.31,44.87,-1.02,10.17,34.91,18.08,86.34,6.41,31.10,50.13,0.78,13.07,39.97
$PJCIFN2,11/07/2026 02:06:00,230.37,228.83,229.77,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,92.01,7.87,63.80,57.23,3.11,14.31,46.73,13.78,77.43,0.77,11.36,42.05,-2.78,8.43,30.32,17.11,84.95,5.23,24.37,49.44,-0.21,11.73,41.37
$PJCIFN2,11/07/2026 02:07:00,230.50,228.83,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.86,7.85,75.63,52.52,1.34,14.89,49.81,14.92,81.42,3.13,11.39,46.59,-2.19,9.59,34.46,16.65,84.52,4.98,29.22,48.89,-0.65,11.53,40.41
$PJCIFN2,11/07/2026 02:08:00,231.14,228.96,229.81,0.12,0.40,0.04,0.29,0.26,0.03,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.68,92.81,9.62,65.49,60.48,7.25,14.92,46.17,14.90,80.83,2.54,11.38,47.31,-1.61,9.58,34.93,18.33,85.60,6.40,25.68,50.72,1.24,12.99,41.34
$PJCIFN2,11/07/2026 02:09:00,230.50,228.70,229.80,0.10,0.40,0.07,0.38,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.22,92.96,16.70,88.16,53.17,3.10,20.86,48.58,12.52,80.97,2.54,11.97,45.49,-1.61,10.76,34.93,17.29,84.63,5.84,30.68,49.51,0.19,12.46,39.09
$PJCIFN2,11/07/2026 02:10:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.23,89.91,9.05,64.42,53.26,3.11,15.49,49.06,14.89,80.20,3.13,11.35,45.41,-2.20,9.57,35.46,17.48,84.34,5.60,24.65,49.79,0.13,12.11,40.08
$PJCIFN2,11/07/2026 02:11:00,230.50,228.70,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,91.04,9.00,83.79,54.23,2.52,14.93,48.61,15.52,81.42,4.89,14.90,46.69,-1.02,11.40,37.43,18.69,85.11,6.73,31.25,50.74,1.09,13.25,42.86
$PJCIFN2,11/07/2026 02:12:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.27,6.69,64.32,52.64,1.93,14.91,48.02,13.75,79.74,3.13,6.06,45.49,-9.28,9.57,30.88,16.69,83.23,5.00,23.45,48.92,-0.73,11.48,40.48
$PJCIFN2,11/07/2026 02:13:00,230.75,228.70,229.87,0.10,0.45,0.05,0.35,0.23,0.03,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.30,102.66,12.00,80.84,53.82,6.06,16.11,53.39,15.45,80.97,3.72,13.76,45.61,-1.61,4.30,36.78,18.01,85.64,6.57,31.33,49.82,0.87,13.06,41.84
$PJCIFN2,11/07/2026 02:14:00,231.65,228.96,229.90,0.12,0.39,0.06,0.30,0.24,0.01,0.07,0.23,0.06,0.35,-0.00,0.03,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.15,90.80,14.34,68.95,54.59,2.51,15.54,52.00,13.15,79.79,-1.00,7.83,41.39,-12.23,10.21,36.74,17.91,83.61,6.01,24.57,49.69,0.09,12.49,42.74
$PJCIFN2,11/07/2026 02:15:00,230.37,229.08,229.83,0.08,0.39,0.06,0.36,0.25,0.03,0.09,0.19,0.06,0.31,0.01,0.05,0.17,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.68,13.77,82.52,57.45,7.22,20.18,43.91,14.93,72.33,3.12,11.38,39.60,-6.93,9.60,27.91,16.97,82.47,5.39,30.13,48.86,-0.39,11.72,38.69
$PJCIFN2,11/07/2026 02:16:00,230.63,228.96,229.82,0.12,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.07,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,89.32,8.41,64.28,54.35,6.66,14.94,50.35,15.53,80.83,-2.78,11.37,44.97,-1.62,10.22,34.42,18.48,83.84,6.19,25.53,50.00,0.91,13.11,40.72
$PJCIFN2,11/07/2026 02:17:00,230.50,228.44,229.86,0.09,0.38,0.03,0.30,0.22,0.04,0.08,0.21,0.03,0.34,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,87.99,7.27,69.10,51.55,9.60,17.89,48.47,6.05,78.83,3.12,6.61,41.91,-4.57,10.13,35.60,16.89,82.44,5.33,29.47,48.54,-0.32,11.95,42.29
$PJCIFN2,11/07/2026 02:18:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.24,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.96,9.60,63.69,53.85,4.29,19.64,54.57,12.54,79.20,-3.95,11.95,43.23,-1.61,9.56,36.15,17.51,83.54,5.93,24.59,49.81,0.71,12.52,41.42
$PJCIFN2,11/07/2026 02:19:00,230.63,229.21,229.84,0.10,0.45,0.09,0.39,0.26,0.02,0.08,0.22,0.07,0.32,0.01,0.03,0.16,-0.00,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.63,102.25,19.65,89.09,59.58,3.70,17.22,51.41,15.50,73.97,1.36,7.86,38.00,-1.02,6.07,30.83,18.49,84.00,6.88,31.58,50.59,1.12,13.02,41.20
$PJCIFN2,11/07/2026 02:20:00,230.63,228.44,229.80,0.11,0.38,0.05,0.30,0.26,0.02,0.07,0.23,0.02,0.33,-0.03,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.43,87.94,11.98,69.10,59.85,4.88,16.08,53.18,5.46,75.70,-6.91,8.42,46.10,-5.76,8.44,34.38,16.74,81.98,5.20,23.63,49.00,-0.43,11.47,41.11
$PJCIFN2,11/07/2026 02:21:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.05,0.07,0.23,0.06,0.33,0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.28,90.70,9.04,84.19,52.76,10.77,16.70,53.30,13.70,76.93,2.54,14.32,42.59,-5.15,4.29,35.58,17.90,83.01,6.12,31.39,49.33,0.77,12.51,41.33
$PJCIFN2,11/07/2026 02:22:00,230.63,228.96,229.79,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.06,90.01,8.44,65.01,54.53,1.93,14.96,48.10,13.74,72.59,2.54,10.78,46.10,-3.97,3.11,37.24,17.77,83.00,5.85,24.73,49.82,0.17,12.28,42.08
$PJCIFN2,11/07/2026 02:23:00,231.53,228.83,229.84,0.14,0.39,0.03,0.31,0.24,0.01,0.08,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,32.29,89.27,7.86,70.20,55.59,2.52,18.48,50.88,11.94,77.01,-4.55,10.18,45.41,-5.15,7.84,33.16,17.28,82.88,5.13,29.66,49.36,-0.09,11.97,42.73
$PJCIFN2,11/07/2026 02:24:00,231.40,228.83,229.84,0.14,0.39,0.04,0.29,0.25,0.02,0.07,0.22,0.06,0.32,-0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.68,88.88,9.60,66.71,56.80,3.70,16.02,50.80,14.32,74.44,-5.13,9.00,42.66,-2.20,8.43,34.38,18.10,82.90,6.02,25.38,50.00,0.64,12.77,40.70
$PJCIFN2,11/07/2026 02:25:00,230.88,228.70,229.81,0.12,0.43,0.03,0.36,0.23,0.01,0.08,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.05,99.24,7.87,82.30,53.76,3.11,17.87,48.02,7.23,77.43,-4.55,10.77,45.49,-9.27,7.79,34.97,17.21,83.97,5.12,30.06,49.23,-0.14,12.15,41.18
$PJCIFN2,11/07/2026 02:26:00,230.50,228.70,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.24,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,89.42,8.45,64.90,56.15,3.70,21.37,55.60,14.29,77.60,3.13,10.80,38.46,-3.38,9.59,36.23,17.81,83.30,6.17,24.95,49.49,0.61,13.06,43.64
$PJCIFN2,11/07/2026 02:27:00,230.63,229.08,229.81,0.09,0.40,0.04,0.36,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,91.09,9.01,81.34,53.82,4.28,19.61,47.96,14.92,79.29,2.55,11.38,42.66,-2.79,10.16,36.15,17.68,83.08,5.75,30.07,49.48,0.14,12.42,41.15
$PJCIFN2,11/07/2026 02:28:00,230.75,228.83,229.80,0.08,0.38,0.05,0.27,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.09,11.39,62.58,56.21,4.88,16.10,45.58,13.14,77.89,3.13,10.78,46.08,-2.20,9.61,30.77,16.84,82.20,4.94,23.52,48.69,-0.52,11.47,38.62
$PJCIFN2,11/07/2026 02:29:00,230.63,228.44,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.04,0.35,0.00,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.82,90.50,8.46,88.50,52.58,2.52,14.94,47.85,10.16,80.42,0.77,13.15,43.79,-3.97,1.93,33.81,17.85,83.37,5.87,31.51,49.36,0.50,12.38,40.07
$PJCIFN2,11/07/2026 02:30:00,230.63,228.70,229.76,0.12,0.39,0.06,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.61,90.40,14.36,64.94,53.70,2.52,19.66,50.94,14.90,78.24,1.36,11.95,45.44,-6.91,9.61,31.49,17.78,83.17,6.18,24.79,49.50,0.38,12.60,42.37
$PJCIFN2,11/07/2026 02:31:00,230.75,228.31,229.83,0.10,0.39,0.05,0.36,0.23,0.01,0.09,0.20,0.04,0.33,0.01,0.03,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,89.47,11.38,82.61,52.05,3.11,20.85,46.78,9.56,76.34,2.54,7.82,39.08,-2.78,9.58,36.74,17.28,82.33,5.12,29.86,48.61,-0.66,11.64,40.47
$PJCIFN2,11/07/2026 02:32:00,231.27,229.08,229.82,0.12,0.39,0.04,0.28,0.26,0.05,0.08,0.21,0.07,0.34,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.10,90.60,9.63,64.32,59.82,10.78,17.87,47.83,15.53,79.11,2.54,11.37,44.36,-1.02,10.19,33.79,18.59,83.93,6.74,25.44,50.61,1.30,13.23,40.24
$PJCIFN2,11/07/2026 02:33:00,230.75,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.30,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,90.11,9.05,69.30,53.76,1.93,13.74,47.91,15.48,69.77,1.36,11.36,44.41,-2.79,5.46,34.50,16.98,82.57,5.33,29.94,48.95,-0.31,11.66,38.63
$PJCIFN2,11/07/2026 02:34:00,230.37,229.08,229.81,0.10,0.40,0.09,0.28,0.25,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.65,92.06,19.63,63.76,58.50,3.12,21.93,46.09,14.95,77.47,2.54,12.55,40.19,-4.56,6.07,27.25,17.33,82.96,5.96,24.97,49.31,-0.15,12.23,40.88
$PJCIFN2,11/07/2026 02:35:00,230.63,228.96,229.81,0.11,0.41,0.04,0.39,0.24,0.01,0.09,0.21,0.05,0.35,0.00,0.06,0.16,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,93.88,9.04,88.45,54.91,3.10,20.21,48.10,11.36,79.92,0.77,13.72,37.92,-8.70,8.41,34.42,18.02,83.94,6.14,30.88,50.08,0.34,12.80,41.59
$PJCIFN2,11/07/2026 02:36:00,231.78,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.19,0.03,0.34,-0.02,0.03,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.80,88.73,8.42,63.76,54.91,7.26,14.34,43.24,7.24,78.74,-3.95,6.62,43.87,-2.79,8.98,27.85,16.62,82.57,4.73,23.20,48.54,-0.56,11.35,37.90
$PJCIFN2,11/07/2026 02:37:00,230.50,228.83,229.80,0.10,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,102.25,10.23,84.33,53.61,2.52,14.35,49.73,10.80,76.84,3.13,12.57,46.13,-1.61,9.00,27.34,17.88,85.48,6.30,31.59,49.81,0.80,12.72,40.95
$PJCIFN2,11/07/2026 02:38:00,231.53,228.70,229.83,0.14,0.39,0.05,0.28,0.24,0.05,0.06,0.22,0.02,0.33,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.29,90.70,12.57,63.83,54.91,10.77,14.34,50.35,5.47,75.24,3.12,11.95,40.21,-3.38,3.11,34.28,17.87,83.42,5.76,24.71,49.26,0.25,12.27,40.77
$PJCIFN2,11/07/2026 02:39:00,230.63,228.18,229.75,0.09,0.39,0.06,0.36,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,89.76,13.76,83.10,51.93,5.48,20.85,45.01,10.14,77.26,1.95,10.21,46.13,-5.74,7.24,33.79,17.01,83.34,5.19,30.53,48.92,-0.46,11.77,39.47
$PJCIFN2,11/07/2026 02:40:00,230.63,229.08,229.83,0.11,0.43,0.07,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,98.28,16.71,63.69,53.73,3.11,16.68,56.28,14.89,81.69,3.72,9.01,45.54,-2.20,9.03,33.70,18.72,85.11,6.81,24.82,50.14,1.04,13.22,40.70
$PJCIFN2,11/07/2026 02:41:00,231.01,228.83,229.77,0.10,0.39,0.07,0.38,0.23,0.02,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,90.10,16.13,86.54,53.14,3.71,14.34,46.81,9.01,77.39,0.77,10.77,45.54,-3.39,9.56,27.34,16.76,84.12,5.18,29.44,48.54,-0.55,11.57,39.33
$PJCIFN2,11/07/2026 02:42:00,230.63,228.96,229.79,0.09,0.40,0.05,0.27,0.23,0.01,0.07,0.21,0.07,0.36,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,21.40,91.53,10.77,62.62,53.14,1.93,15.49,48.55,15.52,81.65,-2.77,12.54,44.95,-4.56,8.43,36.74,17.83,85.74,5.57,24.57,49.23,0.12,12.36,42.73
$PJCIFN2,11/07/2026 02:43:00,230.63,228.96,229.75,0.09,0.41,0.07,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.76,93.50,16.12,80.71,54.78,2.52,14.95,51.44,14.93,82.05,3.72,14.35,46.77,-1.61,10.18,37.35,17.77,85.66,6.57,31.29,50.13,0.75,12.76,43.98
$PJCIFN2,11/07/2026 02:44:00,231.40,228.83,229.76,0.11,0.42,0.03,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,24.55,96.35,7.86,63.73,51.85,1.92,18.43,51.44,13.15,80.97,1.95,11.38,44.33,-9.29,9.02,37.33,16.85,84.89,5.02,24.86,48.61,-0.95,11.61,41.84
$PJCIFN2,11/07/2026 02:45:00,230.63,228.70,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.24,0.05,0.35,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.21,91.04,7.86,85.51,53.23,2.52,15.49,54.51,10.75,80.15,0.77,11.95,44.46,-4.56,9.56,34.40,17.32,84.67,5.70,30.55,49.35,0.30,12.35,41.98
$PJCIFN2,11/07/2026 02:46:00,230.37,228.96,229.72,0.09,0.41,0.05,0.29,0.24,0.01,0.08,0.23,0.05,0.33,-0.00,0.03,0.15,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.78,11.39,66.82,54.97,2.52,18.44,53.24,10.81,76.88,-1.00,6.06,35.52,-1.61,9.60,35.50,17.34,85.07,6.24,24.90,49.67,0.60,13.05,41.36
$PJCIFN2,11/07/2026 02:47:00,231.01,228.96,229.78,0.11,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,91.14,7.85,85.01,53.73,1.93,14.26,46.70,14.92,81.15,3.13,13.14,45.49,-2.21,8.46,35.44,17.17,85.17,5.40,30.57,49.53,-0.16,11.78,40.91
$PJCIFN2,11/07/2026 02:48:00,230.75,228.70,229.73,0.13,0.42,0.07,0.28,0.24,0.02,0.09,0.22,0.06,0.35,-0.02,0.05,0.17,-0.01,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,31.00,97.58,15.50,63.17,54.35,4.87,20.21,50.24,14.34,81.01,-5.72,11.95,39.08,-2.20,9.00,32.06,18.12,86.56,6.34,25.42,50.01,0.73,12.82,39.84
$PJCIFN2,11/07/2026 02:49:00,230.50,228.96,229.71,0.09,0.46,0.04,0.35,0.27,0.01,0.07,0.23,0.06,0.35,-0.04,0.03,0.19,-0.02,0.01,0.15,0.08,0.38,0.02,0.14,0.22,0.00,0.05,0.18,20.84,105.08,8.43,80.25,62.63,3.11,16.63,53.33,13.71,81.06,-8.68,7.23,43.79,-4.56,1.34,33.81,17.62,86.93,5.48,31.65,50.14,0.15,12.31,40.72
$PJCIFN2,11/07/2026 02:50:00,230.75,228.31,229.74,0.13,0.41,0.08,0.29,0.24,0.04,0.10,0.22,0.03,0.35,-0.02,0.02,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.22,93.52,17.34,67.07,54.69,8.43,21.97,49.70,7.22,79.92,-4.55,4.86,42.61,-6.33,9.01,30.83,17.01,85.29,5.52,24.49,49.00,-0.05,11.95,40.24
$PJCIFN2,11/07/2026 02:51:00,230.37,228.70,229.70,0.09,0.42,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.76,96.83,11.40,85.55,55.37,3.10,15.49,48.58,14.88,82.19,3.72,13.72,44.95,-2.20,1.34,35.62,17.81,86.35,5.90,29.83,49.76,0.27,11.99,41.13
$PJCIFN2,11/07/2026 02:52:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.22,8.45,65.46,54.32,8.41,15.52,46.04,15.49,83.28,2.54,11.36,46.08,-2.20,8.41,34.89,18.36,86.52,6.28,25.19,50.30,0.88,12.74,40.45
$PJCIFN2,11/07/2026 02:53:00,230.75,228.70,229.73,0.10,0.40,0.03,0.36,0.23,0.02,0.06,0.21,0.05,0.36,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,92.81,7.85,83.29,53.82,3.70,14.33,47.40,12.57,81.69,0.18,12.53,45.61,-4.57,9.57,34.38,17.35,85.53,5.32,30.55,49.34,-0.44,12.01,38.81
$PJCIFN2,11/07/2026 02:54:00,230.63,228.70,229.77,0.09,0.40,0.03,0.28,0.25,0.01,0.07,0.20,0.07,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,92.81,6.68,63.69,57.29,1.34,15.52,46.17,15.45,72.67,2.54,9.00,46.00,-3.38,2.51,34.32,16.97,85.31,4.97,24.63,48.91,-0.60,11.54,40.72
$PJCIFN2,11/07/2026 02:55:00,230.37,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.28,92.55,8.41,83.15,54.23,2.52,14.90,49.00,14.34,82.19,3.13,13.11,46.13,-1.61,10.18,35.52,17.91,86.53,6.27,31.71,50.14,0.54,12.66,39.86
$PJCIFN2,11/07/2026 02:56:00,230.63,228.96,229.73,0.10,0.40,0.05,0.28,0.23,0.01,0.11,0.23,0.06,0.34,0.02,0.05,0.20,-0.04,0.01,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,23.18,91.40,11.41,63.66,53.82,1.94,24.41,53.83,13.16,78.19,3.72,10.76,46.56,-8.07,1.92,36.74,16.94,85.26,5.82,23.74,49.36,-0.59,11.94,40.88
$PJCIFN2,11/07/2026 02:57:00,230.50,228.83,229.73,0.10,0.40,0.04,0.38,0.23,0.04,0.09,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.04,91.78,9.61,86.09,53.76,9.61,19.61,52.50,14.95,74.44,3.13,11.36,43.13,-2.78,3.69,33.16,18.02,85.59,6.60,30.35,49.87,0.94,12.76,39.86
$PJCIFN2,11/07/2026 02:58:00,230.63,228.83,229.76,0.09,0.41,0.04,0.29,0.24,0.01,0.10,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,93.61,8.46,67.37,54.94,2.52,22.07,45.55,14.94,79.38,3.72,12.54,46.10,-2.19,9.60,33.79,16.91,84.73,5.54,24.20,49.23,-0.06,12.13,39.27
$PJCIFN2,11/07/2026 02:59:00,230.75,228.96,229.85,0.11,0.40,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,26.26,91.32,8.44,82.61,55.56,2.52,19.66,47.45,14.92,76.25,2.54,13.16,45.51,-5.16,9.02,35.56,17.70,84.92,5.88,31.34,49.97,0.26,12.42,41.58
$PJCIFN2,11/07/2026 03:00:00,230.50,228.83,229.80,0.09,0.40,0.04,0.32,0.25,0.01,0.07,0.22,0.06,0.35,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.47,90.89,8.43,74.36,57.79,3.11,16.64,50.29,14.34,81.10,-3.36,12.54,40.30,-2.20,7.23,34.34,17.82,85.10,5.78,26.65,50.26,0.45,12.51,40.32
$PJCIFN2,11/07/2026 03:01:00,230.63,228.83,229.81,0.09,0.45,0.05,0.33,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.31,103.37,11.42,76.68,52.08,2.52,14.93,47.80,12.59,78.02,3.71,13.74,45.54,-2.79,6.07,26.75,17.59,85.72,5.80,30.43,49.51,0.03,12.28,39.84
$PJCIFN2,11/07/2026 03:02:00,230.75,228.96,229.83,0.14,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,32.78,91.14,9.03,64.94,54.47,2.52,14.36,48.02,14.31,79.65,-3.95,11.38,42.59,-3.38,10.17,35.05,17.58,84.02,5.74,24.26,49.60,0.25,12.43,40.48
$PJCIFN2,11/07/2026 03:03:00,230.37,228.96,229.85,0.08,0.39,0.03,0.36,0.23,0.01,0.08,0.19,0.06,0.35,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.11,7.86,81.93,52.49,1.93,19.05,44.30,14.31,79.92,2.54,13.74,41.88,-2.20,10.19,35.01,17.02,83.31,5.38,30.76,49.15,-0.34,11.88,39.75
$PJCIFN2,11/07/2026 03:04:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.02,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.45,9.64,64.35,55.43,2.52,14.91,49.17,11.96,80.88,3.73,4.88,45.61,-4.55,8.43,31.43,18.28,84.39,6.52,25.25,50.39,0.91,13.03,41.61
$PJCIFN2,11/07/2026 03:05:00,230.63,229.08,229.83,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.19,10.21,76.85,55.09,1.93,14.31,43.22,14.92,78.65,2.54,10.77,42.52,-2.20,0.75,34.97,16.89,82.56,5.07,29.64,48.57,-0.77,11.35,38.51
$PJCIFN2,11/07/2026 03:06:00,230.50,229.08,229.85,0.10,0.39,0.09,0.28,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.40,19.66,64.94,53.76,1.93,16.06,55.53,16.07,80.29,3.13,12.57,45.61,-2.21,10.17,36.23,18.09,83.52,6.33,24.99,49.57,0.51,12.85,41.54
$PJCIFN2,11/07/2026 03:07:00,230.63,228.18,229.81,0.09,0.39,0.04,0.39,0.27,0.01,0.10,0.20,0.02,0.33,-0.00,0.06,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.96,10.17,90.11,61.42,3.11,21.97,46.86,4.28,76.75,-0.41,13.15,43.20,-2.78,2.51,33.29,17.26,83.34,5.91,29.91,49.65,0.37,12.19,41.18
$PJCIFN2,11/07/2026 03:08:00,230.63,228.96,229.81,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,86.96,12.57,63.17,52.70,2.52,14.34,49.14,11.97,75.11,3.13,10.20,43.23,-3.96,9.01,35.03,16.54,82.04,5.29,23.61,48.57,-0.56,11.40,40.80
$PJCIFN2,11/07/2026 03:09:00,230.75,228.83,229.81,0.09,0.41,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,93.45,9.04,84.19,54.35,4.30,15.53,47.45,14.35,79.83,3.13,11.95,46.72,-2.20,7.85,32.04,18.00,83.96,6.61,30.51,50.42,0.89,13.03,39.61
$PJCIFN2,11/07/2026 03:10:00,230.63,228.06,229.73,0.09,0.41,0.04,0.28,0.26,0.01,0.09,0.21,0.03,0.34,-0.00,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,93.73,9.04,64.98,60.37,2.51,19.65,47.43,7.82,78.65,-1.00,7.83,45.51,-5.16,4.86,29.06,16.49,82.28,5.05,24.05,48.88,-0.57,11.64,38.25
$PJCIFN2,11/07/2026 03:11:00,230.75,228.83,229.81,0.09,0.39,0.06,0.37,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.81,13.17,84.66,51.82,1.93,17.23,46.22,10.20,78.15,3.13,12.54,45.00,-9.86,2.52,35.66,17.16,82.63,5.58,30.11,49.12,-0.37,11.84,39.81
$PJCIFN2,11/07/2026 03:12:00,230.63,228.57,229.80,0.09,0.39,0.04,0.28,0.26,0.01,0.09,0.23,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.55,9.65,64.32,60.96,2.52,20.82,53.24,14.86,75.75,2.54,12.54,41.32,-3.38,6.06,34.97,18.19,83.62,6.54,24.83,50.52,0.75,13.00,41.69
$PJCIFN2,11/07/2026 03:13:00,230.50,229.21,229.84,0.09,0.44,0.04,0.37,0.25,0.01,0.06,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,101.43,9.03,83.79,58.41,1.93,14.33,47.24,13.18,78.06,-4.54,6.66,45.69,-3.97,4.88,35.01,16.45,83.36,4.89,28.78,49.11,-0.70,11.05,40.21
$PJCIFN2,11/07/2026 03:14:00,230.63,228.31,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.22,0.02,0.32,-0.02,0.06,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.52,11.99,64.21,55.59,6.07,16.08,51.02,4.29,73.93,-3.95,13.64,41.44,-7.50,3.70,34.95,18.05,83.53,6.44,25.05,50.01,0.85,12.66,42.38
$PJCIFN2,11/07/2026 03:15:00,230.50,228.96,229.80,0.10,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,22.06,91.14,9.03,82.84,53.32,5.47,18.45,47.99,9.60,79.46,3.12,14.30,44.80,-4.55,8.40,34.26,17.49,83.39,5.95,31.35,49.33,0.41,12.48,41.76
$PJCIFN2,11/07/2026 03:16:00,230.50,228.44,229.75,0.08,0.39,0.04,0.34,0.25,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.07,10.21,78.40,57.92,1.92,14.30,45.50,6.05,79.02,2.53,8.95,45.64,-5.15,8.99,30.27,16.65,82.62,5.35,24.21,49.03,-0.66,11.45,39.28
$PJCIFN2,11/07/2026 03:17:00,230.37,228.96,229.74,0.09,0.40,0.06,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,20.86,92.76,13.16,84.96,54.38,3.11,14.86,45.53,16.09,80.33,4.31,11.36,44.92,-1.61,8.41,35.54,18.48,83.92,6.66,30.44,50.36,1.21,13.08,39.58
$PJCIFN2,11/07/2026 03:18:00,230.88,228.18,229.78,0.09,0.41,0.05,0.28,0.23,0.01,0.10,0.21,0.03,0.34,0.01,0.02,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,95.17,12.57,65.01,52.70,3.10,23.79,48.02,6.63,78.65,3.14,4.88,45.56,-11.05,7.83,33.24,17.19,82.83,5.73,23.92,48.99,-0.21,12.23,40.09
$PJCIFN2,11/07/2026 03:19:00,230.50,228.83,229.74,0.09,0.40,0.07,0.37,0.24,0.01,0.07,0.20,0.06,0.33,-0.02,0.06,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.30,92.32,16.72,84.47,55.03,2.52,16.07,44.96,13.15,76.93,-3.96,13.70,43.13,-2.20,10.16,33.24,17.10,82.88,5.72,30.88,49.12,0.05,12.24,40.08
$PJCIFN2,11/07/2026 03:20:00,231.14,228.31,229.78,0.10,0.40,0.04,0.29,0.24,0.05,0.06,0.21,0.03,0.34,-0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.33,91.48,9.04,65.49,55.56,11.97,14.91,47.85,7.22,79.46,-3.36,10.19,44.38,-7.50,9.01,36.15,17.93,83.53,6.32,25.71,50.04,0.87,12.65,41.87
$PJCIFN2,11/07/2026 03:21:00,231.14,228.31,229.86,0.12,0.39,0.04,0.34,0.26,0.01,0.06,0.20,0.05,0.31,0.01,0.03,0.16,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.68,89.22,9.62,78.16,59.55,3.11,14.99,45.50,11.91,70.47,1.95,6.64,37.92,-2.79,9.03,33.79,17.49,82.49,5.47,29.25,48.84,-0.26,11.78,39.32
$PJCIFN2,11/07/2026 03:22:00,231.01,228.96,229.79,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.02,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.51,90.35,8.44,64.28,54.94,2.52,17.85,46.68,5.48,77.01,2.54,11.95,46.13,-8.08,7.22,35.48,17.46,83.43,5.67,24.57,49.61,0.12,12.12,40.02
$PJCIFN2,11/07/2026 03:23:00,230.63,228.44,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.02,0.34,0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.81,8.43,84.23,53.58,3.10,16.58,46.86,5.46,79.29,3.72,13.73,46.02,-9.24,10.17,34.42,17.40,83.76,6.04,30.47,49.88,0.14,12.76,41.16
$PJCIFN2,11/07/2026 03:24:00,231.01,228.44,229.82,0.12,0.39,0.03,0.28,0.24,0.04,0.06,0.19,0.04,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,88.73,7.86,64.98,55.06,8.41,13.75,44.30,8.40,75.20,1.36,11.37,44.92,-4.55,3.70,31.35,16.95,82.46,4.89,23.72,49.03,-0.54,11.23,39.03
$PJCIFN2,11/07/2026 03:25:00,230.50,228.44,229.74,0.09,0.45,0.04,0.37,0.23,0.04,0.08,0.21,0.03,0.36,0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,102.59,8.44,83.65,53.20,8.43,17.80,47.43,7.81,81.56,1.36,12.55,41.44,-8.09,1.93,36.74,17.91,86.03,6.28,31.50,50.09,0.84,12.66,41.69
$PJCIFN2,11/07/2026 03:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.04,0.16,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.91,9.02,64.32,53.82,2.52,13.74,47.19,12.53,77.05,-3.36,9.60,37.88,-4.55,0.75,36.15,16.81,82.51,4.84,23.23,48.44,-0.60,11.27,40.15
$PJCIFN2,11/07/2026 03:27:00,230.37,228.44,229.69,0.10,0.41,0.07,0.36,0.24,0.02,0.06,0.22,0.02,0.35,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.99,95.12,16.13,82.16,55.00,4.29,14.90,49.59,4.88,80.38,-3.95,11.95,43.82,-3.97,6.64,35.56,16.42,83.75,5.49,30.19,48.94,-0.15,11.96,41.14
$PJCIFN2,11/07/2026 03:28:00,230.75,228.83,229.80,0.09,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,92.96,15.52,64.83,53.79,5.47,14.93,48.50,11.37,77.43,3.72,12.58,43.89,-1.02,4.29,29.11,18.37,84.67,6.31,25.19,50.35,1.05,12.84,41.80
$PJCIFN2,11/07/2026 03:29:00,230.37,228.83,229.73,0.09,0.40,0.03,0.36,0.24,0.02,0.10,0.21,0.03,0.32,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,92.32,7.26,82.52,55.62,3.70,21.99,49.11,6.06,72.79,2.54,8.42,43.67,-8.07,7.24,34.97,16.73,83.24,4.96,28.96,48.69,-0.66,11.39,39.54
$PJCIFN2,11/07/2026 03:30:00,230.63,228.83,229.83,0.09,0.39,0.08,0.29,0.23,0.02,0.08,0.22,0.06,0.35,-0.02,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.55,19.05,67.33,52.08,4.88,18.50,51.00,14.96,79.97,-4.55,11.38,43.20,-7.51,2.52,30.90,17.35,83.80,5.14,24.71,48.73,-0.32,11.94,40.63
$PJCIFN2,11/07/2026 03:31:00,230.63,228.70,229.77,0.11,0.40,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.36,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.47,92.32,9.05,82.38,55.59,3.70,21.45,47.94,14.31,81.65,0.18,9.61,43.20,-5.12,8.42,35.01,18.27,85.00,5.96,30.86,49.79,0.71,12.58,40.86
$PJCIFN2,11/07/2026 03:32:00,230.50,228.96,229.73,0.09,0.41,0.06,0.29,0.23,0.03,0.08,0.22,0.06,0.34,-0.02,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,93.40,14.93,66.08,53.32,6.07,19.09,50.41,13.13,79.24,-3.96,11.93,40.87,-6.30,4.30,36.19,18.05,85.28,6.34,24.94,49.83,0.75,12.73,42.57
$PJCIFN2,11/07/2026 03:33:00,230.75,228.96,229.76,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,90.45,8.45,83.83,53.67,4.88,13.72,47.35,13.12,78.70,0.77,11.39,43.18,-3.97,3.11,35.48,16.84,84.47,4.95,28.89,48.47,-0.68,11.20,40.48
$PJCIFN2,11/07/2026 03:34:00,230.50,228.83,229.74,0.09,0.40,0.07,0.29,0.23,0.02,0.08,0.24,0.05,0.32,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.43,15.51,65.42,53.26,4.86,17.84,56.19,12.57,74.56,4.31,12.52,46.69,-1.61,11.36,37.87,18.18,85.86,6.73,25.02,50.20,1.01,13.21,42.36
$PJCIFN2,11/07/2026 03:35:00,230.37,228.83,229.78,0.09,0.40,0.08,0.36,0.23,0.03,0.07,0.21,0.04,0.35,-0.01,0.06,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.14,0.21,0.00,0.06,0.18,20.29,92.65,17.30,81.84,53.32,7.24,16.09,49.11,10.20,80.56,-3.37,13.13,43.23,-5.75,10.77,33.26,17.46,85.05,6.39,33.05,49.38,0.62,12.70,42.03
$PJCIFN2,11/07/2026 03:36:00,230.75,228.83,229.74,0.10,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,90.99,7.86,66.63,53.73,1.34,13.72,53.62,15.50,81.19,0.18,11.39,45.54,-2.79,7.21,33.75,16.85,84.89,5.04,23.56,49.23,-0.54,11.18,41.30
$PJCIFN2,11/07/2026 03:37:00,230.50,228.83,229.74,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.29,104.19,8.45,80.07,55.46,2.52,14.94,46.81,14.91,82.28,3.12,11.93,46.05,-1.61,10.17,35.64,17.92,87.35,6.20,31.56,50.36,0.64,12.87,40.96
$PJCIFN2,11/07/2026 03:38:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,91.73,9.04,66.71,54.32,2.52,20.80,49.51,13.12,80.92,2.54,5.45,46.72,-2.20,10.20,36.17,17.18,85.47,5.63,24.94,49.72,-0.03,12.36,41.24
$PJCIFN2,11/07/2026 03:39:00,230.63,228.83,229.74,0.09,0.41,0.04,0.39,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,94.68,8.46,88.50,59.13,2.52,14.93,47.19,14.34,78.37,3.13,12.57,46.10,-2.20,9.00,36.19,17.24,85.79,5.76,30.83,49.83,0.26,12.34,40.80
$PJCIFN2,11/07/2026 03:40:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.65,10.21,64.94,54.35,4.29,14.87,46.14,14.94,81.65,3.72,13.72,46.15,-1.61,10.77,34.34,18.14,86.41,6.50,26.01,50.49,0.76,12.82,42.02
$PJCIFN2,11/07/2026 03:41:00,230.63,228.83,229.74,0.09,0.40,0.08,0.35,0.24,0.04,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.19,18.46,80.89,56.30,8.39,14.28,44.94,12.54,76.67,2.54,11.96,45.59,-2.20,9.58,34.32,17.19,84.96,5.34,29.58,49.13,-0.38,11.60,38.88
$PJCIFN2,11/07/2026 03:42:00,230.50,228.96,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.18,-0.01,0.05,0.12,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.87,95.01,9.62,64.35,56.21,3.11,14.93,49.62,16.10,83.32,4.31,13.13,41.53,-2.79,10.79,28.47,18.65,87.09,6.75,25.61,50.24,1.21,13.03,41.64
$PJCIFN2,11/07/2026 03:43:00,230.75,228.83,229.75,0.13,0.45,0.04,0.34,0.24,0.03,0.07,0.20,0.03,0.34,0.01,0.01,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,30.41,102.36,9.04,77.98,54.29,6.06,15.51,46.73,7.23,78.06,3.13,3.11,45.00,-4.55,2.52,34.42,17.66,86.14,5.97,30.46,49.57,0.33,12.30,40.10
$PJCIFN2,11/07/2026 03:44:00,230.88,228.83,229.78,0.09,0.40,0.10,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,21.53,91.32,23.21,64.46,51.99,5.47,14.34,52.15,14.29,79.92,3.71,8.40,42.64,-4.54,3.72,37.33,17.42,85.32,5.81,24.45,48.92,-0.30,11.61,42.07
$PJCIFN2,11/07/2026 03:45:00,230.37,228.83,229.77,0.09,0.41,0.06,0.37,0.27,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.19,21.45,93.62,14.32,84.19,62.63,3.11,14.34,51.41,15.52,82.28,3.13,14.90,44.92,-1.61,7.83,38.57,18.56,86.63,6.77,32.50,50.64,1.15,13.05,43.22
$PJCIFN2,11/07/2026 03:46:00,231.27,228.96,229.73,0.10,0.39,0.03,0.34,0.24,0.01,0.06,0.24,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.94,90.45,7.25,78.94,55.06,3.10,13.72,55.53,7.83,76.34,3.12,10.20,45.44,-2.20,8.39,28.52,16.80,84.23,5.26,24.33,49.05,-0.51,11.38,41.32
$PJCIFN2,11/07/2026 03:47:00,230.50,229.08,229.83,0.09,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.36,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,92.17,9.01,83.20,53.76,4.88,14.90,48.39,10.21,82.05,3.13,11.97,45.05,-2.20,1.34,35.01,18.09,85.73,6.40,31.61,49.98,0.79,12.77,41.11
$PJCIFN2,11/07/2026 03:48:00,230.50,228.70,229.81,0.09,0.40,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.73,13.77,65.46,53.70,2.52,14.35,47.24,14.93,80.47,3.72,12.55,46.15,-1.61,10.19,37.33,17.94,85.26,6.28,25.17,50.15,0.61,12.61,41.23
$PJCIFN2,11/07/2026 03:49:00,230.50,228.96,229.78,0.08,0.44,0.03,0.37,0.23,0.01,0.08,0.20,0.06,0.35,-0.04,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,101.83,7.24,84.82,53.23,2.51,17.87,46.91,13.71,79.79,-8.09,10.18,44.97,-3.98,3.70,33.77,16.54,85.47,4.85,30.40,48.90,-0.68,11.24,38.95
$PJCIFN2,11/07/2026 03:50:00,230.50,229.08,229.82,0.11,0.40,0.06,0.30,0.24,0.03,0.10,0.22,0.05,0.35,-0.02,0.05,0.18,-0.00,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.44,91.09,14.36,69.69,55.56,6.65,23.77,49.59,10.80,79.61,-5.14,12.57,40.37,-1.02,4.88,33.20,18.18,85.05,6.57,25.44,50.31,1.23,13.60,40.65
$PJCIFN2,11/07/2026 03:51:00,231.14,228.70,229.80,0.09,0.40,0.06,0.40,0.23,0.01,0.07,0.22,0.06,0.35,-0.01,0.02,0.20,-0.01,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.96,90.73,13.16,92.47,53.61,3.11,16.63,51.38,14.37,79.79,-1.59,5.47,45.33,-3.38,1.34,27.91,16.96,83.43,5.06,30.04,48.75,-0.55,11.43,40.17
$PJCIFN2,11/07/2026 03:52:00,230.63,227.80,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.50,8.46,64.28,53.26,3.69,16.71,47.35,7.20,79.88,1.36,10.79,45.38,-4.56,9.55,32.65,17.33,83.94,5.95,24.63,49.57,0.36,12.29,40.81
$PJCIFN2,11/07/2026 03:54:00,230.63,228.18,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.22,0.04,0.35,0.00,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.39,90.06,8.43,74.91,56.02,2.52,15.44,49.68,8.97,80.38,0.77,14.31,45.61,-1.61,11.38,33.26,18.08,84.59,6.59,30.88,50.75,1.20,13.26,40.82
$PJCIFN2,11/07/2026 03:54:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.22,0.02,0.09,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.47,6.68,63.10,51.35,4.89,20.74,48.61,14.95,78.74,-0.41,11.36,43.77,-5.15,9.00,34.40,16.79,82.42,4.74,23.65,48.35,-0.64,11.57,41.28
$PJCIFN2,11/07/2026 03:55:00,230.37,228.96,229.85,0.10,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.32,0.02,0.06,0.17,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,91.89,9.03,87.81,54.41,2.52,17.28,47.37,15.54,74.10,3.73,13.72,39.71,-1.02,10.80,36.78,18.36,83.96,6.70,30.68,50.00,1.01,13.28,41.03
$PJCIFN2,11/07/2026 03:56:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,89.27,9.01,65.49,54.29,1.93,14.34,50.29,15.50,79.46,3.13,11.94,46.23,-2.20,10.17,33.89,17.43,83.23,5.70,24.75,49.26,0.06,12.21,41.13
$PJCIFN2,11/07/2026 03:57:00,230.50,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.35,9.03,81.25,54.38,2.52,20.83,44.99,11.98,79.15,3.13,6.64,44.31,-3.38,9.01,34.36,17.67,83.39,6.19,30.30,49.93,0.43,12.71,39.32
$PJCIFN2,11/07/2026 03:58:00,230.63,228.70,229.83,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.47,11.96,65.49,52.99,3.10,14.89,49.76,14.97,79.20,3.72,11.38,46.23,-2.20,10.20,35.64,17.61,83.11,6.08,24.73,49.55,0.33,12.60,42.36
$PJCIFN2,11/07/2026 03:59:00,230.63,229.08,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,88.78,7.83,84.38,53.23,2.52,14.90,45.01,14.96,79.20,3.12,11.36,46.72,-2.20,10.18,34.91,17.34,82.87,5.72,29.79,49.45,0.10,12.26,39.31
$PJCIFN2,11/07/2026 04:00:00,230.50,228.70,229.89,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,91.19,7.87,81.48,53.73,2.52,14.93,51.53,14.93,79.38,3.73,12.56,46.23,-1.61,11.35,37.96,17.81,83.46,6.16,27.32,50.20,0.67,12.86,43.70
$PJCIFN2,11/07/2026 04:01:00,230.75,228.96,229.93,0.11,0.44,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,101.01,8.43,87.96,53.20,1.34,13.18,51.56,14.92,76.80,2.54,12.55,44.51,-3.97,9.60,34.38,17.48,83.75,5.00,29.85,48.89,-0.85,11.48,40.27
$PJCIFN2,11/07/2026 04:02:00,230.37,228.96,229.80,0.09,0.41,0.07,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.03,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,94.47,15.54,64.87,52.61,3.69,15.48,48.55,14.34,79.79,4.30,6.65,42.12,-7.48,9.59,35.01,17.98,83.66,6.63,24.80,49.77,0.69,12.96,42.23
$PJCIFN2,11/07/2026 04:03:00,230.75,228.70,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.52,88.78,7.26,69.85,51.96,3.11,14.28,42.75,14.93,76.25,3.13,11.38,44.92,-2.79,10.15,34.97,16.63,81.96,5.17,29.42,48.47,-0.64,11.65,37.78
$PJCIFN2,11/07/2026 04:04:00,230.50,228.83,229.87,0.09,0.39,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.67,88.43,7.84,64.21,57.45,2.52,14.35,50.38,14.93,79.83,3.13,11.95,45.59,-2.20,9.57,37.39,17.50,82.98,5.59,24.10,49.58,0.05,12.15,42.74
$PJCIFN2,11/07/2026 04:05:00,230.63,228.83,229.85,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,-0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.60,8.45,89.04,54.32,2.52,15.50,48.42,15.53,81.06,-3.36,13.72,47.36,-3.38,9.59,37.94,18.31,84.13,6.36,31.91,50.49,1.06,13.12,42.28
$PJCIFN2,11/07/2026 04:06:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,88.78,7.86,64.24,54.44,1.93,18.45,46.24,14.92,78.56,1.95,10.20,43.82,-3.38,9.00,34.95,17.19,82.25,5.23,23.80,48.85,-0.59,11.80,39.82
$PJCIFN2,11/07/2026 04:07:00,230.50,229.08,229.83,0.09,0.39,0.05,0.36,0.23,0.04,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,89.22,10.82,83.29,53.32,9.60,14.94,47.27,12.54,79.92,3.72,11.36,46.72,-2.80,10.16,34.97,17.88,83.32,6.29,30.45,49.75,0.63,12.56,39.87
$PJCIFN2,11/07/2026 04:08:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.81,90.45,8.45,64.94,53.14,2.51,14.92,46.86,15.50,78.78,3.13,12.56,45.49,-1.61,10.20,37.37,17.74,83.22,5.90,24.43,49.41,0.34,12.69,41.43
$PJCIFN2,11/07/2026 04:09:00,230.63,229.08,229.87,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.86,7.26,73.31,51.99,1.93,14.31,50.29,14.93,79.06,3.13,13.14,46.72,-2.20,9.60,35.68,16.93,82.59,5.22,29.36,48.93,-0.49,11.48,40.36
$PJCIFN2,11/07/2026 04:10:00,230.50,228.96,229.81,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.78,9.04,65.49,54.38,2.52,14.90,48.42,14.34,78.70,4.31,12.55,47.31,-1.02,10.79,36.15,18.36,84.18,6.57,25.74,50.62,0.91,13.25,41.74
$PJCIFN2,11/07/2026 04:11:00,230.63,228.96,229.85,0.10,0.39,0.03,0.37,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,90.21,7.85,84.23,52.23,2.52,17.86,47.37,14.95,74.61,-5.73,10.18,43.77,-8.70,10.18,36.19,17.06,82.23,5.07,29.98,48.37,-0.56,11.94,40.59
$PJCIFN2,11/07/2026 04:12:00,230.50,228.83,229.77,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,94.47,8.44,65.46,52.55,2.52,16.69,44.27,15.50,79.79,1.95,5.48,45.54,-2.20,9.00,27.34,17.56,83.46,5.97,24.62,49.68,0.54,12.58,39.21
$PJCIFN2,11/07/2026 04:13:00,230.63,228.96,229.74,0.09,0.44,0.04,0.35,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,101.66,8.44,80.16,57.39,3.11,14.89,45.63,14.96,78.56,3.12,13.74,44.36,-1.02,10.15,33.81,17.75,85.48,6.45,33.11,50.52,0.86,12.93,40.54
$PJCIFN2,11/07/2026 04:14:00,230.50,229.08,229.85,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,91.89,7.28,64.35,53.26,2.52,14.36,46.27,13.75,79.24,3.13,11.95,45.54,-2.20,10.17,35.03,16.87,82.77,5.30,23.96,48.97,-0.24,11.84,39.78
$PJCIFN2,11/07/2026 04:15:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.37,89.22,8.45,86.09,54.26,3.11,14.93,45.09,15.49,80.83,3.13,13.76,46.59,-1.02,11.34,35.01,17.99,84.00,6.45,31.18,50.02,0.91,13.06,39.43
$PJCIFN2,11/07/2026 04:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.55,8.43,64.83,53.64,3.10,14.94,48.39,14.92,79.70,3.13,11.36,44.92,-2.79,10.18,34.42,16.99,83.38,5.34,24.14,48.97,-0.20,11.93,39.31
$PJCIFN2,11/07/2026 04:17:00,230.75,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.04,0.33,0.02,0.06,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.93,91.24,9.01,81.88,54.97,1.93,14.36,45.63,9.00,75.11,3.71,13.14,43.75,-2.20,9.01,30.31,17.11,83.49,5.59,30.45,49.21,0.08,11.76,38.87
$PJCIFN2,11/07/2026 04:18:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.24,8.45,64.90,53.73,3.11,14.89,43.22,14.97,81.37,3.71,12.56,46.85,-1.61,10.20,34.42,18.26,85.03,6.59,25.42,50.18,0.95,13.12,38.96
$PJCIFN2,11/07/2026 04:19:00,230.63,228.96,229.80,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,91.24,7.27,67.85,51.99,1.93,14.30,47.85,14.95,78.52,-3.95,12.00,44.95,-2.78,9.02,33.73,16.97,83.63,4.94,29.64,48.73,-0.43,11.62,39.77
$PJCIFN2,11/07/2026 04:20:00,231.40,228.96,229.77,0.11,0.40,0.05,0.28,0.24,0.03,0.06,0.26,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.74,93.07,11.39,64.94,54.38,6.65,14.94,59.13,13.76,79.24,0.18,11.37,42.10,-5.74,7.24,36.11,18.09,84.88,6.13,25.49,49.40,0.77,12.60,41.61
$PJCIFN2,11/07/2026 04:21:00,230.50,228.96,229.80,0.10,0.41,0.05,0.39,0.26,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,94.68,11.38,88.55,59.06,1.93,16.06,49.65,14.32,81.69,4.30,13.73,44.95,-1.61,10.77,36.70,18.26,85.52,6.62,31.16,50.23,0.79,12.74,41.30
$PJCIFN2,11/07/2026 04:22:00,231.40,228.96,229.78,0.14,0.40,0.05,0.28,0.27,0.04,0.06,0.23,0.04,0.35,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,31.68,92.55,11.41,64.28,61.94,9.07,14.34,53.95,8.41,80.47,0.18,11.95,42.61,-9.85,8.98,33.75,16.95,84.55,5.40,23.93,49.08,-0.37,11.67,41.34
$PJCIFN2,11/07/2026 04:23:00,230.37,228.83,229.75,0.10,0.44,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.02,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,22.02,101.18,8.46,83.10,53.11,3.70,16.71,46.19,14.97,82.28,3.13,13.73,46.05,-1.02,4.89,35.05,18.14,86.41,6.34,31.71,50.15,1.12,13.00,38.88
$PJCIFN2,11/07/2026 04:24:00,230.24,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.09,7.26,63.24,52.08,1.93,13.72,49.68,10.80,79.38,3.12,11.36,45.49,-5.13,10.18,35.42,16.47,84.95,4.98,24.08,48.70,-0.54,11.63,40.85
$PJCIFN2,11/07/2026 04:25:00,230.50,228.83,229.76,0.09,0.45,0.04,0.38,0.24,0.02,0.06,0.25,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.19,21.47,103.96,8.44,86.83,54.26,3.70,14.91,56.90,10.77,76.21,3.13,14.31,46.15,-2.79,9.01,39.14,17.52,87.20,6.11,31.42,50.40,0.67,12.63,43.15
$PJCIFN2,11/07/2026 04:26:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.36,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.89,10.21,64.90,53.82,3.70,14.94,49.68,14.91,82.24,0.77,10.77,45.49,-7.50,10.16,34.99,18.00,85.80,6.13,24.81,50.18,0.49,12.88,42.14
$PJCIFN2,11/07/2026 04:27:00,230.50,228.96,229.74,0.08,0.40,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.99,6.66,86.78,52.05,0.75,13.16,47.45,14.94,80.51,3.71,10.77,45.54,-2.20,9.58,34.95,16.66,84.55,4.96,29.43,48.92,-0.70,11.45,39.82
$PJCIFN2,11/07/2026 04:28:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,91.42,7.87,64.21,53.29,1.93,15.52,49.11,15.50,82.64,3.72,13.15,46.64,-1.61,9.60,36.09,17.65,86.03,6.10,26.08,49.83,0.55,12.73,39.87
$PJCIFN2,11/07/2026 04:29:00,230.63,228.96,229.73,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.20,0.04,0.36,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.29,92.22,7.87,82.47,54.35,5.48,14.34,46.73,8.41,82.01,3.72,13.12,46.10,-5.14,9.58,34.38,17.16,85.67,5.78,31.27,49.84,0.13,12.14,40.80
$PJCIFN2,11/07/2026 04:30:00,230.75,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.73,8.42,63.21,52.61,7.23,14.30,45.53,15.50,81.60,3.13,11.95,45.59,-2.20,10.15,33.83,16.91,85.30,5.06,26.50,49.01,-0.30,11.51,39.19
$PJCIFN2,11/07/2026 04:31:00,230.50,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.16,0.22,0.00,0.06,0.18,20.28,92.55,9.02,84.92,53.73,2.52,15.47,46.22,15.48,82.60,3.72,14.91,46.72,-2.20,9.60,33.85,18.36,86.52,6.47,37.18,50.13,0.87,12.89,41.65
$PJCIFN2,11/07/2026 04:32:00,230.50,228.96,229.73,0.09,0.40,0.06,0.29,0.23,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,92.17,13.12,66.59,52.02,1.93,15.47,52.50,14.34,79.33,-4.54,10.77,44.95,-5.15,8.41,37.33,17.21,85.57,5.09,23.99,48.89,-0.25,12.18,40.89
$PJCIFN2,11/07/2026 04:33:00,230.50,228.83,229.74,0.08,0.40,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,91.63,12.55,82.61,53.05,1.93,14.32,48.36,14.34,81.56,3.72,13.13,41.39,-2.79,9.61,30.25,17.10,85.49,5.60,30.69,49.03,-0.27,11.80,39.21
$PJCIFN2,11/07/2026 04:34:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.30,93.24,9.03,64.28,53.64,3.11,14.93,50.88,15.54,83.32,3.13,14.29,46.18,-0.43,9.02,37.37,18.49,87.02,6.64,25.70,50.63,0.99,13.07,42.44
$PJCIFN2,11/07/2026 04:35:00,230.75,228.96,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.16,0.21,-0.00,0.05,0.17,19.63,92.06,7.25,78.49,52.61,1.93,13.70,44.94,14.93,81.01,2.53,11.36,46.05,-2.79,9.60,34.99,16.69,84.96,5.04,35.85,48.70,-0.60,11.61,39.12
$PJCIFN2,11/07/2026 04:36:00,230.63,228.96,229.81,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,92.06,8.43,64.28,53.67,4.87,15.48,47.99,15.52,81.01,2.54,12.54,45.54,-2.20,4.88,33.75,17.81,85.79,6.28,25.91,49.95,0.71,12.58,40.83
$PJCIFN2,11/07/2026 04:37:00,230.50,228.57,229.76,0.09,0.44,0.04,0.38,0.27,0.01,0.10,0.22,0.02,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.15,0.22,0.00,0.06,0.18,20.28,101.29,8.44,87.66,62.11,2.51,21.98,49.73,4.29,81.51,4.30,14.32,45.00,-2.80,10.18,36.17,17.24,86.75,6.11,35.24,49.92,0.25,12.82,41.08
$PJCIFN2,11/07/2026 04:38:00,230.50,228.18,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.35,-0.02,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.60,9.04,85.60,52.61,3.11,13.74,49.68,11.32,80.20,-4.54,10.79,41.41,-5.73,9.60,29.06,16.40,84.31,4.95,25.83,48.80,-0.82,11.45,40.96
$PJCIFN2,11/07/2026 04:39:00,230.63,228.83,229.79,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,91.14,11.98,83.69,53.85,3.11,19.04,46.19,13.17,78.78,1.95,11.95,39.67,-1.61,10.18,36.13,17.97,85.28,6.27,31.34,49.85,0.73,13.14,40.82
$PJCIFN2,11/07/2026 04:40:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,92.48,8.45,66.08,53.76,1.93,15.49,47.27,14.92,80.06,1.95,11.95,45.54,-2.79,10.18,34.42,17.09,84.12,5.48,24.81,49.24,-0.10,12.21,38.64
$PJCIFN2,11/07/2026 04:41:00,230.37,229.08,229.84,0.09,0.40,0.03,0.36,0.23,0.01,0.09,0.20,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.29,7.87,81.97,53.67,1.93,19.63,45.68,15.51,79.65,3.71,13.13,44.31,-2.20,9.61,35.56,17.54,83.89,5.52,30.21,49.30,-0.07,11.83,39.05
$PJCIFN2,11/07/2026 04:42:00,230.63,228.83,229.77,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.02,91.53,14.95,64.01,55.59,4.88,16.68,48.42,9.02,76.62,4.31,13.13,46.18,-1.02,9.61,34.42,18.27,84.62,6.89,24.82,50.49,1.22,13.13,40.96
$PJCIFN2,11/07/2026 04:43:00,230.63,228.70,229.80,0.08,0.42,0.03,0.37,0.25,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,97.21,7.87,84.19,57.17,1.93,19.08,48.61,12.58,79.20,-2.18,11.37,46.64,-2.20,8.40,35.50,16.56,82.96,4.72,29.54,48.92,-0.43,11.72,40.23
$PJCIFN2,11/07/2026 04:44:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.11,10.20,64.35,54.50,2.53,14.92,49.20,16.09,80.74,3.72,13.17,45.56,-1.61,10.79,37.94,18.33,84.10,6.52,25.17,49.95,0.94,13.04,43.26
$PJCIFN2,11/07/2026 04:45:00,230.50,228.83,229.83,0.09,0.40,0.07,0.36,0.24,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.16,-0.01,0.04,0.13,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.87,90.99,16.15,81.97,54.97,2.52,14.27,49.14,10.17,77.84,3.72,12.54,36.80,-1.61,9.58,30.22,17.14,83.07,5.79,31.23,48.85,0.05,12.10,40.14
$PJCIFN2,11/07/2026 04:46:00,230.24,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.91,8.45,71.97,53.23,1.93,14.31,44.42,14.34,78.06,1.95,10.80,46.18,-6.92,9.60,35.01,16.80,82.56,5.08,24.72,48.94,-0.37,11.66,38.27
$PJCIFN2,11/07/2026 04:47:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.60,7.86,86.19,53.29,2.52,14.88,49.03,16.10,80.42,-0.41,13.14,46.72,-1.61,10.80,35.01,18.54,84.01,6.47,30.49,50.53,1.04,13.25,40.83
$PJCIFN2,11/07/2026 04:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.03,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.55,8.41,66.59,53.29,7.83,16.07,45.11,11.96,79.65,3.13,11.95,46.72,-2.79,1.93,34.97,17.59,83.48,5.97,24.14,49.58,0.50,12.68,40.07
$PJCIFN2,11/07/2026 04:49:00,230.63,228.70,229.81,0.10,0.44,0.04,0.36,0.23,0.06,0.09,0.20,0.06,0.32,0.01,0.06,0.16,-0.01,0.02,0.13,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,23.27,101.20,9.61,82.61,53.67,14.34,19.61,46.84,14.30,73.81,1.95,13.74,37.81,-2.21,4.29,29.08,17.01,84.03,5.44,30.11,48.80,0.04,11.88,39.95
$PJCIFN2,11/07/2026 04:50:00,230.37,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,12.60,64.90,54.91,4.29,16.72,46.84,12.57,76.75,3.72,11.99,45.54,-2.79,8.41,36.13,18.21,83.60,6.59,25.19,50.62,1.01,12.93,41.76
$PJCIFN2,11/07/2026 04:51:00,230.37,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.07,7.25,79.16,52.67,2.52,17.21,47.40,14.33,76.97,1.36,10.79,45.02,-11.06,7.84,34.42,17.03,81.97,5.09,29.81,48.77,-0.81,11.65,39.52
$PJCIFN2,11/07/2026 04:52:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.10,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.40,7.85,65.49,55.46,1.93,21.93,45.60,14.93,77.93,3.71,12.54,46.13,-1.61,9.01,34.38,17.85,83.26,6.18,25.29,50.00,0.66,13.10,39.53
$PJCIFN2,11/07/2026 04:53:00,231.27,228.18,229.76,0.11,0.40,0.04,0.39,0.23,0.02,0.06,0.20,0.02,0.34,0.01,0.06,0.18,-0.01,0.04,0.11,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.32,91.19,8.46,89.14,53.76,4.88,14.34,46.24,4.28,79.20,1.95,13.14,40.71,-1.61,9.66,26.14,16.91,82.87,5.69,29.78,48.90,0.20,12.07,39.40
$PJCIFN2,11/07/2026 04:54:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.29,6.68,63.69,51.93,1.34,13.72,47.48,14.33,79.11,3.13,11.95,45.44,-2.79,9.02,35.42,16.73,82.27,5.01,23.81,48.84,-0.71,11.49,39.38
$PJCIFN2,11/07/2026 04:55:00,230.63,228.83,229.85,0.09,0.40,0.04,0.37,0.25,0.01,0.09,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,92.91,9.04,84.33,57.95,2.52,19.61,47.32,16.08,80.29,1.95,14.31,47.25,-1.61,10.18,35.62,18.49,83.95,6.50,31.32,50.43,1.14,13.31,41.32
$PJCIFN2,11/07/2026 04:56:00,230.63,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,89.61,8.42,64.28,54.26,7.83,14.95,47.27,14.32,78.19,1.95,11.38,45.02,-2.20,2.52,37.79,17.32,82.22,5.22,24.33,48.62,-0.09,11.82,41.41
$PJCIFN2,11/07/2026 04:57:00,231.27,228.83,229.79,0.11,0.39,0.04,0.35,0.23,0.01,0.09,0.21,0.03,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.13,89.86,8.42,79.66,52.02,2.53,20.20,48.02,7.82,79.11,1.95,11.39,39.71,-2.20,9.59,36.78,17.45,82.97,5.58,30.23,48.97,-0.05,12.36,41.52
$PJCIFN2,11/07/2026 04:58:00,231.65,228.96,229.80,0.12,0.39,0.08,0.29,0.24,0.05,0.06,0.23,0.07,0.35,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.74,89.91,18.47,66.08,54.38,11.95,14.93,52.53,15.53,79.74,-0.41,12.56,44.92,-1.61,10.20,33.22,18.42,83.69,6.42,24.87,50.19,1.04,12.74,42.11
$PJCIFN2,11/07/2026 04:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.22,8.43,83.74,53.73,1.93,14.34,46.12,9.00,78.83,3.12,10.77,39.10,-2.79,9.03,33.16,16.84,82.56,5.37,29.07,48.79,-0.32,11.82,38.61
$PJCIFN2,11/07/2026 05:00:00,231.01,228.96,229.82,0.12,0.39,0.04,0.31,0.24,0.02,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.88,89.76,8.46,70.12,54.29,3.70,14.94,58.48,15.51,79.83,4.88,13.16,45.44,-2.20,10.18,37.98,18.33,83.70,6.56,26.87,49.98,1.05,13.24,44.57
$PJCIFN2,11/07/2026 05:01:00,230.37,228.96,229.77,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.26,98.93,8.45,83.29,54.29,3.10,14.32,49.56,14.97,79.02,2.54,13.76,45.49,-1.61,9.61,34.32,17.53,84.49,5.76,32.15,49.40,0.10,12.52,40.61
$PJCIFN2,11/07/2026 05:02:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.88,89.86,8.44,64.39,53.14,1.93,14.34,48.07,14.33,77.65,3.13,11.95,46.80,-2.78,4.88,37.24,17.31,82.65,5.41,24.39,49.42,0.00,11.81,40.92
$PJCIFN2,11/07/2026 05:03:00,230.37,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.81,91.48,8.44,85.51,54.91,3.11,14.92,46.22,15.52,80.47,4.89,14.35,46.13,-0.43,11.36,37.33,18.42,84.06,6.82,30.77,50.66,1.24,13.33,42.16
$PJCIFN2,11/07/2026 05:04:00,230.63,228.83,229.77,0.10,0.39,0.06,0.31,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,89.91,13.14,70.71,56.18,4.88,14.92,47.99,14.31,78.65,1.36,11.36,45.56,-2.21,9.02,32.74,16.75,82.37,5.46,23.39,48.79,-0.27,11.65,39.29
$PJCIFN2,11/07/2026 05:05:00,230.63,228.83,229.78,0.10,0.40,0.04,0.36,0.23,0.04,0.08,0.21,0.03,0.31,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,22.64,92.65,9.02,81.39,52.76,8.99,18.40,47.32,6.06,71.61,-2.77,12.54,45.54,-2.20,9.60,29.73,17.47,83.71,5.69,31.07,49.71,0.67,12.71,41.97
$PJCIFN2,11/07/2026 05:06:00,230.88,228.57,229.77,0.12,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.64,94.47,8.42,66.08,54.97,2.52,19.06,47.32,9.57,75.79,1.94,11.37,40.87,-8.10,7.83,28.52,17.20,82.98,5.29,24.80,49.12,-0.31,11.90,40.44
$PJCIFN2,11/07/2026 05:07:00,230.75,227.80,229.76,0.09,0.40,0.04,0.33,0.25,0.03,0.07,0.20,0.03,0.34,0.02,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,92.12,10.21,74.45,58.01,6.64,15.52,46.78,7.79,78.74,3.71,6.06,45.00,-6.32,5.47,35.62,17.81,83.50,6.17,30.31,49.99,0.69,12.46,40.55
$PJCIFN2,11/07/2026 05:08:00,230.24,228.31,229.77,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,90.60,17.86,63.80,53.23,2.52,15.47,49.68,10.15,79.79,1.95,10.77,44.97,-2.79,1.93,34.97,17.95,83.63,6.29,24.66,49.87,0.40,12.55,40.67
$PJCIFN2,11/07/2026 05:09:00,230.88,228.06,229.76,0.11,0.39,0.03,0.37,0.22,0.02,0.07,0.22,0.03,0.34,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,89.96,7.26,84.49,51.52,4.88,16.55,49.73,7.80,77.60,-5.13,11.37,45.05,-4.56,4.30,36.19,16.99,83.23,4.71,29.01,48.65,-0.47,11.61,40.52
$PJCIFN2,11/07/2026 05:10:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.32,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,92.76,7.86,64.28,53.76,1.93,14.89,46.81,9.01,73.89,-5.73,11.92,45.51,-5.73,9.59,33.79,17.95,84.31,5.79,25.31,49.88,0.47,12.60,39.54
$PJCIFN2,11/07/2026 05:11:00,230.63,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.02,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.58,9.63,82.47,53.76,1.93,15.50,44.42,14.37,79.83,1.94,4.29,40.82,-2.79,9.61,36.74,18.31,84.73,6.20,30.79,49.77,0.68,12.78,41.08
$PJCIFN2,11/07/2026 05:12:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.22,0.07,0.35,0.02,0.03,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.71,9.04,65.49,53.17,3.70,18.48,50.32,15.53,81.06,3.72,7.26,44.97,-1.02,10.78,34.99,18.47,84.84,6.57,25.27,50.11,1.04,13.37,41.54
$PJCIFN2,11/07/2026 05:13:00,230.50,228.96,229.72,0.09,0.45,0.06,0.35,0.27,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.17,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.22,104.13,13.17,80.93,62.08,7.21,17.84,47.19,12.55,80.42,3.13,11.35,39.01,-1.02,11.33,36.70,17.60,86.57,6.30,30.95,49.64,0.95,13.02,41.42
$PJCIFN2,11/07/2026 05:14:00,230.63,229.08,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,92.81,7.85,64.28,52.55,1.93,13.68,49.73,14.93,80.88,3.71,11.35,45.64,-2.20,7.24,36.09,16.87,84.03,5.27,24.08,49.00,-0.56,11.62,41.25
$PJCIFN2,11/07/2026 05:15:00,230.24,229.08,229.74,0.10,0.41,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.36,0.02,0.07,0.21,-0.00,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,22.06,93.19,10.21,86.09,53.70,4.88,15.49,53.30,13.75,82.19,4.89,15.52,47.25,-0.43,10.17,34.34,18.17,86.18,6.60,31.37,50.57,1.30,13.01,41.50
$PJCIFN2,11/07/2026 05:16:00,230.50,229.08,229.72,0.09,0.40,0.03,0.28,0.24,0.03,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,91.73,7.83,64.28,54.81,7.80,14.30,57.79,13.13,79.11,3.12,11.40,44.95,-6.92,9.60,35.58,16.80,84.36,5.31,24.26,49.04,-0.57,11.75,40.61
$PJCIFN2,11/07/2026 05:17:00,230.63,228.96,229.75,0.09,0.42,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,-0.00,0.04,0.17,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.45,96.88,9.63,83.15,52.70,2.53,14.96,55.19,14.92,80.97,-0.41,9.63,39.08,-2.19,9.57,33.20,17.33,85.36,5.74,30.77,49.35,0.18,12.28,41.45
$PJCIFN2,11/07/2026 05:18:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,92.81,10.17,64.79,54.32,4.29,16.05,51.44,14.34,82.01,3.71,12.54,47.31,-2.20,1.93,36.19,18.07,86.12,6.53,24.97,50.61,0.81,12.69,43.43
$PJCIFN2,11/07/2026 05:19:00,230.37,228.44,229.68,0.09,0.40,0.04,0.35,0.23,0.02,0.06,0.20,0.04,0.36,-0.02,0.05,0.20,-0.03,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.29,8.44,80.75,53.14,4.28,14.32,46.09,9.58,81.56,-4.53,12.54,46.05,-7.50,9.58,28.49,16.58,85.14,4.87,30.36,49.02,-0.54,11.60,40.06
$PJCIFN2,11/07/2026 05:20:00,230.63,228.96,229.72,0.09,0.40,0.06,0.33,0.24,0.05,0.08,0.21,0.06,0.36,0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.27,13.18,74.83,54.44,11.38,17.26,47.91,13.74,82.15,3.72,6.63,46.13,-4.56,6.07,34.93,18.33,86.45,6.52,25.29,50.34,0.95,12.94,41.25
$PJCIFN2,11/07/2026 05:21:00,230.63,229.08,229.80,0.09,0.41,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,20.91,93.35,7.84,79.80,53.08,1.93,14.90,46.14,14.93,81.51,3.71,13.13,45.00,-2.78,10.17,33.16,17.37,85.48,5.18,31.07,48.80,-0.37,11.93,38.23
$PJCIFN2,11/07/2026 05:22:00,230.50,227.80,229.69,0.11,0.40,0.04,0.29,0.24,0.01,0.10,0.21,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.05,91.24,9.03,66.45,54.44,2.53,23.72,49.09,7.20,79.06,1.36,11.37,46.72,-6.91,8.40,37.20,17.22,86.02,5.49,24.01,49.53,-0.11,12.10,41.25
$PJCIFN2,11/07/2026 05:23:00,230.63,228.70,229.74,0.09,0.41,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.36,93.99,9.05,80.84,54.85,3.71,14.90,48.98,14.92,82.83,4.31,14.31,44.90,-1.02,10.77,34.93,18.49,87.37,6.71,31.65,50.66,1.13,13.24,42.02
$PJCIFN2,11/07/2026 05:24:00,230.50,229.08,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,92.91,7.26,64.90,53.85,1.34,14.89,44.30,11.96,78.06,3.14,10.76,46.08,-4.55,0.16,35.46,16.55,85.44,5.12,23.95,48.84,-0.64,11.41,39.56
$PJCIFN2,11/07/2026 05:25:00,230.37,228.96,229.75,0.09,0.44,0.05,0.38,0.23,0.01,0.08,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.83,101.77,12.59,87.17,53.79,3.10,17.86,52.06,13.75,83.23,3.12,12.55,46.08,-2.79,9.58,35.56,17.20,87.34,5.76,30.57,49.47,0.17,12.52,41.62
$PJCIFN2,11/07/2026 05:26:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.32,8.42,66.67,53.20,2.52,14.92,46.78,15.50,83.18,4.31,13.72,46.02,-1.02,10.18,35.56,18.10,86.88,6.47,25.94,50.23,0.99,13.05,41.16
$PJCIFN2,11/07/2026 05:27:00,230.63,228.83,229.79,0.12,0.40,0.06,0.36,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,28.58,92.27,13.70,83.15,54.41,3.70,14.93,50.26,14.96,80.42,1.95,13.75,43.18,-0.43,8.42,35.52,18.56,86.68,6.77,32.06,50.63,1.21,12.99,41.08
$PJCIFN2,11/07/2026 05:28:00,230.37,228.70,229.75,0.09,0.40,0.04,0.27,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.73,9.63,62.55,53.85,7.25,14.34,46.81,12.54,77.34,1.94,11.37,42.00,-2.78,2.52,35.54,16.75,85.18,5.21,24.10,48.87,-0.45,11.57,39.71
$PJCIFN2,11/07/2026 05:29:00,230.63,227.80,229.73,0.09,0.41,0.04,0.34,0.23,0.03,0.07,0.20,0.04,0.36,0.02,0.05,0.20,-0.04,0.05,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.47,93.24,9.64,78.44,53.70,7.80,15.99,45.58,8.37,82.69,4.29,12.55,44.97,-8.10,10.76,30.24,17.61,86.08,6.43,31.37,50.23,0.80,13.18,40.53
$PJCIFN2,11/07/2026 05:30:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.22,9.05,65.42,54.32,2.52,15.50,48.52,16.08,81.65,4.31,13.13,44.92,-1.61,10.76,37.94,18.24,85.86,6.44,25.65,50.40,0.73,12.81,42.27
$PJCIFN2,11/07/2026 05:31:00,230.37,229.08,229.82,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.16,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,92.17,7.84,81.93,54.35,2.52,13.73,44.40,14.93,79.61,1.36,9.59,36.11,-3.38,6.04,34.91,17.11,84.05,5.24,29.88,48.92,-0.47,11.46,39.18
$PJCIFN2,11/07/2026 05:32:00,231.27,228.96,229.77,0.12,0.41,0.04,0.32,0.24,0.02,0.07,0.24,0.05,0.36,0.00,0.05,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.50,95.12,9.04,72.52,54.32,4.86,16.71,55.66,11.98,81.65,0.77,11.97,44.43,-10.43,9.02,37.35,18.23,85.34,6.52,25.20,50.08,0.86,13.05,41.44
$PJCIFN2,11/07/2026 05:33:00,230.50,228.83,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.09,7.87,82.56,53.23,3.11,14.33,48.07,14.35,79.65,3.71,12.57,46.18,-1.61,9.60,33.22,17.19,83.78,5.46,30.11,49.20,-0.22,11.81,39.04
$PJCIFN2,11/07/2026 05:34:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.05,0.06,0.21,0.04,0.34,-0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.52,90.11,9.04,63.10,53.79,12.54,14.93,47.99,10.17,79.11,-5.72,4.88,46.00,-2.20,9.58,35.50,17.58,83.86,5.60,24.44,49.66,0.44,12.51,40.51
$PJCIFN2,11/07/2026 05:35:00,230.75,228.70,229.83,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,92.27,9.03,79.53,53.11,3.11,16.10,49.73,15.45,77.34,3.13,11.98,41.48,-2.79,4.86,33.28,17.79,83.90,6.13,31.28,49.75,0.66,12.75,41.60
$PJCIFN2,11/07/2026 05:36:00,230.50,228.96,229.79,0.11,0.39,0.08,0.29,0.23,0.04,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.96,89.66,17.31,65.49,53.08,9.00,14.91,47.45,6.66,77.84,1.95,11.38,45.59,-2.20,10.16,34.48,17.45,83.17,5.88,23.96,49.51,0.23,12.15,40.08
$PJCIFN2,11/07/2026 05:37:00,230.50,228.96,229.83,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,-0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,102.30,10.24,83.69,54.94,3.11,16.67,48.02,16.11,78.43,-1.59,13.13,42.61,-2.79,5.46,37.33,18.18,85.37,6.29,31.68,49.79,1.04,13.32,42.06
$PJCIFN2,11/07/2026 05:38:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.20,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.50,8.44,64.98,54.41,9.60,16.68,46.81,7.81,78.61,-4.55,11.95,46.15,-4.55,10.18,35.01,17.37,83.36,5.82,24.71,49.69,0.54,12.49,40.93
$PJCIFN2,11/07/2026 05:39:00,230.50,228.96,229.83,0.08,0.38,0.03,0.30,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.70,6.69,69.89,52.64,1.34,18.41,49.68,13.13,76.97,1.95,12.54,44.26,-3.38,8.43,34.32,16.93,82.17,5.07,29.55,48.76,-0.82,11.45,40.12
$PJCIFN2,11/07/2026 05:40:00,230.75,228.83,229.78,0.13,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.30,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.41,89.42,11.98,66.08,54.32,7.25,15.47,47.29,13.72,69.77,4.31,7.81,46.31,-2.20,9.59,33.89,18.38,83.64,6.89,24.92,50.23,1.12,13.09,39.97
$PJCIFN2,11/07/2026 05:41:00,230.50,228.70,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.89,91.68,9.05,87.32,53.23,2.52,14.89,54.51,14.93,79.24,3.72,11.36,39.14,-1.61,10.18,33.77,17.50,82.98,5.67,29.97,49.28,0.09,12.30,38.95
$PJCIFN2,11/07/2026 05:42:00,230.24,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.06,8.43,63.80,53.70,1.93,14.33,52.06,6.65,78.65,3.13,10.18,45.56,-2.79,8.98,24.37,16.87,82.68,5.47,24.31,49.36,-0.01,11.98,41.50
$PJCIFN2,11/07/2026 05:43:00,230.50,228.96,229.86,0.10,0.40,0.06,0.36,0.23,0.02,0.11,0.22,0.06,0.31,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,91.34,13.19,81.52,52.73,3.68,25.43,51.50,14.37,71.22,1.95,11.96,43.72,-4.57,1.34,34.99,17.01,81.86,5.21,29.74,48.75,-0.73,11.44,42.38
$PJCIFN2,11/07/2026 05:44:00,230.75,228.83,229.82,0.11,0.39,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,88.88,8.44,66.12,53.76,7.25,14.94,48.52,14.93,78.78,3.72,12.57,43.18,-5.14,10.76,37.20,18.34,83.43,6.50,24.73,50.18,1.02,13.04,42.45
$PJCIFN2,11/07/2026 05:45:00,231.53,229.08,229.85,0.12,0.39,0.03,0.31,0.23,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.94,88.83,7.85,72.13,53.79,3.70,14.32,53.12,15.51,78.65,1.95,12.56,45.54,-2.20,9.58,35.24,17.46,82.45,5.50,29.85,49.15,-0.01,12.17,41.03
$PJCIFN2,11/07/2026 05:46:00,230.63,228.96,229.76,0.10,0.39,0.08,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.60,89.07,19.08,63.73,55.18,2.53,14.34,51.44,13.73,78.70,2.53,11.94,46.13,-3.96,9.56,30.25,17.32,82.63,5.61,25.02,49.25,-0.06,11.94,41.58
$PJCIFN2,11/07/2026 05:47:00,230.50,229.08,229.83,0.11,0.39,0.05,0.38,0.24,0.05,0.07,0.22,0.05,0.34,0.02,0.06,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.14,89.86,10.77,87.22,54.38,11.39,15.52,49.84,10.77,79.33,4.31,13.16,43.23,-6.33,8.43,28.52,18.42,83.68,6.71,30.94,50.41,1.19,13.18,41.92
$PJCIFN2,11/07/2026 05:48:00,230.37,228.96,229.78,0.10,0.39,0.05,0.30,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.97,88.78,12.57,68.47,55.50,2.52,17.30,46.84,11.36,77.52,3.12,11.33,37.31,-2.20,10.16,34.87,17.79,82.99,5.80,24.31,49.38,0.22,12.46,39.62
$PJCIFN2,11/07/2026 05:49:00,230.50,228.06,229.81,0.09,0.43,0.08,0.35,0.25,0.04,0.07,0.22,0.05,0.30,-0.02,0.04,0.20,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,99.30,17.29,80.89,58.47,9.59,15.97,51.47,11.36,69.65,-5.13,9.61,44.85,-2.79,4.89,30.29,17.24,83.55,5.48,29.54,49.09,0.05,11.94,40.91
$PJCIFN2,11/07/2026 05:50:00,230.75,228.31,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,89.62,11.96,65.42,55.09,2.52,14.92,50.41,13.08,79.33,2.54,4.29,46.00,-2.20,7.25,36.11,17.71,83.38,6.17,24.98,49.77,0.50,12.62,42.54
$PJCIFN2,11/07/2026 05:51:00,230.63,228.70,229.83,0.09,0.39,0.05,0.36,0.28,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.27,10.80,82.96,63.26,1.93,20.76,46.76,14.87,78.15,1.95,10.79,39.53,-11.64,1.93,34.40,17.18,82.31,5.21,29.71,49.20,-0.60,11.54,39.07
$PJCIFN2,11/07/2026 05:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.26,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.40,9.02,68.36,60.93,2.52,19.01,46.12,14.88,78.83,3.72,10.79,45.00,-2.79,10.20,32.08,18.17,83.83,6.57,24.99,50.57,0.86,13.32,39.88
$PJCIFN2,11/07/2026 05:53:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.37,7.28,81.39,52.67,1.93,14.30,48.58,14.93,79.15,2.54,10.79,45.00,-2.20,9.58,32.65,16.86,82.42,5.28,29.89,49.16,-0.26,12.05,39.87
$PJCIFN2,11/07/2026 05:54:00,230.88,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.90,89.02,8.45,64.53,56.08,5.46,20.80,46.76,14.34,78.61,0.77,11.96,44.36,-5.15,9.01,29.11,17.17,82.52,5.45,24.46,49.04,-0.13,12.15,38.73
$PJCIFN2,11/07/2026 05:55:00,230.50,228.96,229.79,0.09,0.42,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,97.15,8.44,70.36,54.88,3.11,14.90,49.17,15.55,79.79,4.31,13.75,46.80,-1.61,6.05,36.17,18.08,83.94,6.47,31.17,50.35,1.01,12.96,41.44
$PJCIFN2,11/07/2026 05:56:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.91,7.25,64.39,52.64,2.52,19.62,48.44,15.50,77.30,3.13,10.21,46.08,-2.20,9.02,37.24,16.64,82.28,4.82,24.33,48.77,-0.67,11.70,41.19
$PJCIFN2,11/07/2026 05:57:00,230.50,229.08,229.81,0.09,0.39,0.08,0.37,0.27,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.11,17.28,85.01,62.56,3.11,17.80,47.94,15.49,79.83,3.12,11.95,42.02,-2.79,9.03,36.19,17.73,83.55,6.34,29.88,49.71,0.54,12.75,41.71
$PJCIFN2,11/07/2026 05:58:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.75,8.43,63.87,55.43,3.10,14.91,44.96,15.52,79.92,3.72,13.13,44.97,-1.02,11.37,34.97,17.79,83.79,6.22,24.98,49.78,0.68,13.02,40.00
$PJCIFN2,11/07/2026 05:59:00,230.50,228.83,229.80,0.09,0.39,0.07,0.37,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,16.67,83.60,56.30,3.11,14.26,49.76,14.36,79.24,-5.72,12.56,44.95,-5.14,9.01,31.42,17.02,82.93,5.42,30.11,49.15,-0.28,11.68,40.64
$PJCIFN2,11/07/2026 06:00:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.41,91.34,9.06,66.08,54.35,2.52,14.95,43.91,15.47,79.74,3.72,11.36,46.72,-2.20,10.17,35.56,18.12,83.96,6.39,26.20,49.93,0.63,12.68,39.56
$PJCIFN2,11/07/2026 06:01:00,230.37,228.83,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.25,99.30,8.44,83.65,53.08,3.11,15.51,45.60,16.07,80.51,3.71,14.31,45.59,-1.61,9.58,36.19,18.18,85.58,6.31,31.34,49.71,0.97,12.86,39.91
$PJCIFN2,11/07/2026 06:02:00,230.63,228.44,229.74,0.12,0.40,0.03,0.28,0.24,0.05,0.06,0.20,0.01,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.82,92.12,7.87,64.32,54.91,10.77,14.34,46.86,3.12,79.29,0.77,11.36,44.95,-6.91,9.61,35.52,17.50,84.09,5.81,24.41,49.30,0.73,12.38,41.11
$PJCIFN2,11/07/2026 06:03:00,230.75,228.70,229.72,0.08,0.39,0.09,0.37,0.23,0.02,0.06,0.21,0.05,0.34,-0.02,0.05,0.18,-0.05,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.15,90.11,20.80,84.38,53.14,5.47,14.30,47.32,12.52,77.56,-5.12,11.94,42.07,-11.02,4.30,36.09,16.83,83.32,5.35,29.97,48.92,-0.52,11.32,40.49
$PJCIFN2,11/07/2026 06:04:00,230.63,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.63,8.47,64.35,55.46,2.52,14.91,48.44,15.52,81.51,3.12,10.18,46.72,-1.61,9.60,34.38,18.04,84.94,6.07,24.83,50.03,0.56,12.71,40.46
$PJCIFN2,11/07/2026 06:05:00,230.50,229.08,229.83,0.11,0.40,0.03,0.34,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.96,91.68,7.85,79.16,52.11,5.47,14.31,49.14,12.00,79.88,1.95,11.97,45.56,-4.56,8.98,34.93,16.90,83.69,5.04,29.22,48.75,-0.76,11.63,39.55
$PJCIFN2,11/07/2026 06:06:00,230.88,228.96,229.79,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.02,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,91.14,6.70,64.94,52.58,2.52,13.72,49.73,13.75,78.15,-0.41,5.47,45.54,-2.79,6.64,32.69,16.77,84.04,4.88,24.41,48.84,-0.53,11.60,39.97
$PJCIFN2,11/07/2026 06:07:00,230.37,228.83,229.74,0.09,0.42,0.04,0.36,0.23,0.03,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,96.78,9.64,82.61,53.79,6.65,14.31,55.60,14.93,81.06,3.12,13.13,45.59,-2.20,3.71,35.54,17.41,85.24,5.75,30.06,49.76,0.35,11.82,41.54
$PJCIFN2,11/07/2026 06:08:00,230.63,228.83,229.77,0.09,0.40,0.04,0.28,0.28,0.01,0.08,0.24,0.07,0.36,-0.02,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,92.17,9.01,64.35,63.85,2.52,17.87,56.34,15.48,82.73,-5.70,6.65,46.72,-3.97,5.47,37.31,17.84,85.44,6.00,24.51,50.46,0.59,12.71,42.72
$PJCIFN2,11/07/2026 06:09:00,230.50,228.83,229.70,0.08,0.42,0.04,0.37,0.25,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,95.76,10.22,84.47,56.70,3.11,17.27,47.88,9.59,77.47,0.18,10.78,36.11,-4.56,8.98,34.36,16.44,84.24,4.90,29.39,48.91,-0.52,11.69,40.81
$PJCIFN2,11/07/2026 06:10:00,230.37,228.70,229.76,0.10,0.43,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.18,-0.01,0.01,0.12,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,22.61,98.49,10.20,64.46,54.85,4.88,21.88,48.55,14.96,76.34,-3.36,12.53,40.78,-2.20,2.52,28.45,17.85,85.71,5.73,24.81,49.76,0.87,13.20,40.65
$PJCIFN2,11/07/2026 06:11:00,230.50,228.96,229.70,0.12,0.43,0.04,0.34,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.99,99.30,9.60,79.16,56.15,5.46,17.30,47.85,12.58,80.29,1.36,13.76,43.84,-3.38,9.00,35.52,17.86,86.05,6.41,31.34,50.44,0.73,12.94,40.74
$PJCIFN2,11/07/2026 06:12:00,230.63,228.70,229.72,0.09,0.41,0.03,0.28,0.26,0.02,0.09,0.20,0.06,0.35,0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,94.58,7.85,63.69,59.78,4.28,20.81,46.63,13.15,80.97,0.77,11.36,39.03,-2.20,2.52,34.40,17.15,85.47,5.18,24.62,49.17,-0.02,11.81,38.90
$PJCIFN2,11/07/2026 06:13:00,230.75,228.83,229.71,0.10,0.46,0.05,0.37,0.24,0.02,0.10,0.20,0.06,0.36,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,22.11,104.66,11.37,85.36,55.56,4.28,23.17,46.78,13.70,83.32,2.55,12.55,45.41,-9.87,3.11,35.46,18.21,88.06,6.43,30.53,50.21,0.81,13.14,39.53
$PJCIFN2,11/07/2026 06:14:00,231.27,228.96,229.73,0.11,0.43,0.05,0.28,0.23,0.07,0.08,0.20,0.05,0.36,-0.00,0.05,0.19,-0.04,-0.00,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,24.54,98.28,11.99,64.24,53.08,16.71,19.03,46.09,11.37,81.60,-0.41,11.94,43.92,-8.08,-1.02,30.86,16.83,84.97,5.31,24.36,48.41,-0.30,11.66,39.36
$PJCIFN2,11/07/2026 06:15:00,230.63,228.70,229.78,0.11,0.40,0.04,0.36,0.23,0.05,0.06,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,24.47,92.86,9.05,82.66,53.91,10.80,14.90,49.14,13.76,82.15,3.13,14.89,47.36,-2.20,9.01,34.42,18.03,86.26,6.18,31.62,49.99,0.75,12.62,41.71
$PJCIFN2,11/07/2026 06:16:00,230.75,229.08,229.71,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.58,9.01,64.39,53.64,2.52,15.49,50.91,14.93,82.73,1.36,11.36,46.69,-3.37,9.63,30.88,18.04,86.38,6.09,26.02,50.04,0.64,12.94,40.44
$PJCIFN2,11/07/2026 06:17:00,231.01,228.70,229.75,0.11,0.44,0.05,0.34,0.23,0.02,0.08,0.21,0.06,0.35,0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,101.77,10.78,77.85,52.55,3.69,17.87,48.58,14.28,79.47,0.77,6.65,40.78,-2.20,6.65,34.93,16.84,85.31,5.14,29.53,48.65,-0.29,11.80,39.81
$PJCIFN2,11/07/2026 06:18:00,230.75,228.70,229.69,0.12,0.40,0.08,0.28,0.24,0.04,0.11,0.22,0.04,0.33,0.00,0.02,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.85,91.58,17.88,64.32,56.15,9.57,24.86,49.81,8.40,76.71,0.77,3.69,40.87,-7.49,9.55,33.16,17.69,85.27,6.20,24.95,49.85,0.64,12.97,39.82
$PJCIFN2,11/07/2026 06:19:00,230.50,228.96,229.80,0.10,0.40,0.04,0.38,0.24,0.05,0.08,0.24,0.05,0.32,-0.01,0.06,0.18,-0.05,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.83,91.63,9.05,87.17,54.56,10.80,17.24,56.00,11.35,74.44,-1.60,13.72,41.95,-11.63,8.99,32.04,18.01,85.34,5.99,31.62,49.96,0.60,12.80,42.49
$PJCIFN2,11/07/2026 06:20:00,230.50,228.31,229.76,0.10,0.42,0.05,0.28,0.23,0.06,0.06,0.23,0.03,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,95.76,11.39,63.14,53.82,13.73,13.73,53.21,7.80,78.02,-6.33,10.22,45.51,-5.74,7.85,35.58,16.66,84.28,4.85,24.08,48.89,-0.64,11.36,41.06
$PJCIFN2,11/07/2026 06:21:00,231.01,228.44,229.73,0.13,0.40,0.06,0.37,0.28,0.02,0.06,0.22,0.03,0.32,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,31.03,90.99,14.34,84.19,64.26,5.50,14.92,50.18,6.64,74.14,-5.73,11.95,45.07,-8.08,9.06,36.70,18.08,85.10,6.33,32.24,50.55,1.03,12.99,42.52
$PJCIFN2,11/07/2026 06:22:00,230.63,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.05,0.33,-0.00,0.05,0.16,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,91.19,8.43,83.29,53.76,2.52,17.85,46.63,12.54,76.88,-0.41,11.37,37.79,-6.92,10.78,34.38,17.42,84.56,5.88,24.68,49.48,0.35,12.83,39.41
$PJCIFN2,11/07/2026 06:23:00,231.01,228.96,229.79,0.12,0.39,0.08,0.35,0.23,0.03,0.07,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.07,89.37,18.50,80.80,53.11,7.84,16.08,46.65,10.77,80.29,3.12,13.12,46.10,-2.78,1.93,25.60,17.17,83.87,5.54,30.55,48.99,-0.23,11.62,38.58
$PJCIFN2,11/07/2026 06:24:00,230.50,228.83,229.73,0.10,0.39,0.09,0.29,0.26,0.02,0.08,0.26,0.04,0.33,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.60,20.19,67.33,59.82,3.70,17.88,59.59,9.60,76.12,1.94,12.54,44.43,-10.47,9.58,33.83,18.00,84.45,6.75,24.99,50.33,0.50,13.11,40.48
$PJCIFN2,11/07/2026 06:25:00,230.50,228.70,229.80,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,102.02,8.46,87.32,53.76,3.11,15.51,45.45,14.31,80.24,3.12,13.11,45.54,-1.61,10.16,34.36,17.96,85.87,6.42,30.94,50.05,0.89,12.93,39.46
$PJCIFN2,11/07/2026 06:26:00,230.50,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.05,0.09,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.79,94.04,9.62,64.35,55.59,10.77,19.62,48.02,14.34,78.06,1.36,4.88,46.66,-5.75,5.47,33.18,17.66,83.93,5.94,23.99,49.57,0.51,12.49,39.26
$PJCIFN2,11/07/2026 06:27:00,230.50,228.83,229.81,0.11,0.39,0.03,0.35,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.04,0.16,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.99,88.78,7.27,80.75,52.52,3.71,14.33,46.86,13.16,79.06,0.77,9.58,37.20,-3.37,3.12,35.54,17.04,83.05,5.02,30.66,48.74,-0.37,11.43,39.45
$PJCIFN2,11/07/2026 06:28:00,230.75,228.83,229.78,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,92.17,10.21,63.21,57.79,7.82,17.26,47.35,14.92,78.74,1.95,7.83,40.85,-4.56,8.42,31.47,16.90,83.61,5.03,23.30,48.92,-0.43,11.43,39.38
$PJCIFN2,11/07/2026 06:29:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.03,0.06,0.20,0.05,0.34,-0.02,0.03,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.01,7.86,82.56,55.59,6.64,14.92,46.06,11.97,79.24,-5.73,7.24,45.44,-5.72,8.42,27.34,16.98,83.25,5.02,29.41,49.32,-0.13,11.81,38.66
$PJCIFN2,11/07/2026 06:30:00,230.50,228.57,229.77,0.09,0.41,0.08,0.31,0.23,0.02,0.10,0.19,0.03,0.35,0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,93.35,17.27,71.18,53.17,4.29,22.57,44.50,7.81,79.74,1.94,11.94,43.67,-2.19,7.84,27.91,17.95,84.10,6.43,25.23,49.67,1.00,13.01,38.55
$PJCIFN2,11/07/2026 06:31:00,231.53,227.67,229.83,0.14,0.38,0.04,0.37,0.24,0.05,0.07,0.21,0.03,0.32,-0.01,0.06,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,32.29,87.70,9.69,84.47,55.00,11.37,15.50,48.07,6.61,73.04,-1.59,13.12,43.87,-6.32,3.70,33.16,17.04,82.26,5.06,30.30,48.89,0.03,11.57,39.44
$PJCIFN2,11/07/2026 06:32:00,231.01,228.83,229.81,0.12,0.40,0.09,0.29,0.26,0.02,0.09,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.88,91.63,21.48,66.04,59.26,4.30,20.26,46.81,11.98,76.34,0.18,11.95,44.92,-6.93,0.75,28.49,18.18,83.71,6.27,25.89,50.48,0.45,12.65,39.71
$PJCIFN2,11/07/2026 06:33:00,231.14,228.44,229.83,0.10,0.40,0.09,0.35,0.28,0.04,0.07,0.21,0.03,0.33,-0.01,0.06,0.18,-0.06,0.04,0.09,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.33,92.27,19.69,79.80,64.44,10.20,16.09,49.03,7.81,76.93,-2.77,13.13,42.02,-12.76,8.42,19.65,17.29,82.65,5.60,29.89,49.82,-0.38,11.88,40.91
$PJCIFN2,11/07/2026 06:34:00,230.88,227.93,229.77,0.11,0.39,0.08,0.30,0.29,0.05,0.07,0.21,0.02,0.32,-0.03,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,89.17,19.11,69.77,66.68,10.77,16.56,48.58,3.69,73.55,-6.31,11.96,40.23,-5.14,9.58,29.76,17.48,83.40,6.03,24.96,49.96,0.81,12.79,40.53
$PJCIFN2,11/07/2026 06:35:00,231.01,228.83,229.85,0.12,0.41,0.07,0.37,0.25,0.01,0.09,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.01,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.47,94.31,15.50,83.69,57.49,2.52,20.80,51.97,14.92,80.69,0.18,11.97,45.61,-1.61,1.34,27.94,18.23,84.27,6.34,31.22,50.50,0.80,12.73,43.30
$PJCIFN2,11/07/2026 06:36:00,230.50,228.57,229.75,0.09,0.39,0.05,0.29,0.24,0.04,0.06,0.21,0.02,0.34,-0.02,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.86,11.38,65.57,54.81,10.16,14.89,47.83,5.46,77.43,-4.52,9.59,45.51,-5.74,1.93,30.31,17.00,82.91,5.93,24.72,49.86,0.40,12.32,41.29
$PJCIFN2,11/07/2026 06:37:00,231.78,228.96,229.81,0.15,0.44,0.05,0.35,0.24,0.01,0.10,0.21,0.04,0.31,0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,34.11,101.77,12.57,80.30,55.68,2.52,22.58,48.04,9.59,72.28,2.53,9.56,39.05,-3.96,1.93,34.36,17.35,83.96,5.52,30.37,49.04,-0.46,11.84,41.31
$PJCIFN2,11/07/2026 06:38:00,231.40,228.83,229.85,0.12,0.40,0.04,0.30,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,27.47,92.01,10.22,69.85,53.70,7.25,17.85,48.98,13.73,76.38,1.95,11.36,36.70,-5.16,2.51,32.09,18.55,83.46,6.45,25.66,49.27,0.90,12.73,39.84
$PJCIFN2,11/07/2026 06:39:00,231.01,228.18,229.77,0.12,0.39,0.07,0.37,0.25,0.02,0.07,0.22,0.03,0.32,-0.00,0.05,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.66,90.65,16.13,84.54,57.33,3.70,16.08,50.29,7.83,74.61,-0.41,11.39,41.50,-8.69,3.71,29.73,16.99,82.37,5.45,29.66,48.48,-0.31,11.66,38.43
$PJCIFN2,11/07/2026 06:40:00,230.37,229.08,229.78,0.10,0.39,0.08,0.29,0.27,0.02,0.09,0.21,0.06,0.33,-0.00,0.01,0.15,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.60,90.55,17.88,67.26,62.04,4.28,20.23,48.04,13.15,76.29,-1.00,3.10,35.56,-9.29,3.11,34.44,18.27,83.54,6.37,24.86,50.41,0.57,12.61,39.17
$PJCIFN2,11/07/2026 06:41:00,230.50,228.83,229.75,0.09,0.40,0.07,0.36,0.24,0.04,0.07,0.21,0.06,0.34,-0.04,0.04,0.18,-0.05,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,91.04,16.07,83.06,54.35,9.01,16.03,49.00,13.71,78.48,-8.67,8.43,42.00,-12.22,-1.02,29.03,17.10,82.30,4.98,28.79,48.37,-0.35,11.34,38.80
$PJCIFN2,11/07/2026 06:42:00,231.78,228.06,229.79,0.15,0.40,0.05,0.28,0.25,0.06,0.08,0.22,0.04,0.34,0.01,0.02,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,35.30,92.48,12.58,63.66,58.47,14.32,18.45,49.79,8.97,77.52,2.53,4.28,44.38,-7.51,9.60,29.08,18.17,83.42,6.36,25.53,49.90,1.46,13.34,39.25
$PJCIFN2,11/07/2026 06:43:00,231.53,228.44,229.80,0.13,0.41,0.06,0.38,0.26,0.03,0.09,0.20,0.03,0.29,-0.02,0.01,0.18,-0.06,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,30.51,93.19,14.34,86.00,60.96,7.22,20.12,46.19,7.82,66.89,-4.55,1.92,40.23,-13.43,6.06,33.81,17.20,83.10,5.87,30.31,49.29,-0.03,12.26,39.00
$PJCIFN2,11/07/2026 06:44:00,231.01,228.57,229.78,0.12,0.43,0.10,0.29,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.88,100.00,23.12,66.78,56.21,3.10,14.99,49.06,9.57,78.48,3.13,11.38,44.38,-7.50,7.82,29.70,17.41,83.07,5.94,23.98,49.62,-0.06,11.97,38.94
$PJCIFN2,11/07/2026 06:45:00,230.88,228.70,229.77,0.11,0.40,0.04,0.37,0.27,0.02,0.07,0.23,0.02,0.35,-0.05,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.23,91.68,9.03,84.23,62.49,4.28,15.54,52.18,4.29,80.01,-11.05,9.00,44.28,-8.11,6.63,33.24,17.98,83.60,6.09,30.46,50.45,0.99,12.97,40.11
$PJCIFN2,11/07/2026 06:46:00,230.37,226.51,229.69,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.22,-0.01,0.27,0.00,0.05,0.16,-0.02,-0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,91.63,9.62,64.35,53.79,7.13,19.65,50.26,-2.73,62.76,0.18,10.77,37.90,-4.56,-3.97,30.83,16.16,81.56,5.23,23.47,48.71,-0.22,11.55,41.14
$PJCIFN2,11/07/2026 06:47:00,230.63,228.70,229.78,0.11,0.39,0.07,0.36,0.24,0.04,0.09,0.23,0.05,0.31,-0.02,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,25.65,90.70,15.54,83.06,55.53,9.00,20.15,53.33,10.75,71.61,-5.13,12.57,40.30,-3.38,4.89,33.22,17.40,83.06,6.10,31.55,49.36,0.75,12.84,41.61
$PJCIFN2,11/07/2026 06:48:00,230.63,228.83,229.77,0.09,0.42,0.05,0.29,0.23,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,96.13,11.39,65.71,53.70,7.23,20.21,46.57,13.13,76.29,2.55,11.95,46.18,-2.20,9.02,34.97,17.47,83.20,5.99,24.26,49.58,0.34,12.20,41.14
$PJCIFN2,11/07/2026 06:49:00,230.63,228.70,229.81,0.09,0.44,0.06,0.32,0.24,0.02,0.06,0.25,0.02,0.32,-0.03,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,100.70,14.37,74.61,54.85,3.71,13.75,57.46,4.88,74.61,-6.30,11.35,43.87,-4.57,7.81,32.09,16.57,83.82,4.96,28.92,48.55,-0.68,11.40,41.22
$PJCIFN2,11/07/2026 06:50:00,230.75,228.83,229.81,0.11,0.41,0.08,0.29,0.24,0.03,0.10,0.22,0.06,0.30,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,93.66,17.91,66.16,54.29,6.06,21.94,51.05,14.96,68.74,-2.18,10.76,40.32,-3.38,7.83,35.56,18.59,83.68,6.62,25.16,49.86,1.06,13.58,41.98
$PJCIFN2,11/07/2026 06:51:00,230.50,227.93,229.70,0.09,0.44,0.07,0.38,0.28,0.02,0.09,0.20,0.03,0.30,-0.01,0.05,0.19,-0.05,0.02,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,101.41,16.12,87.32,64.44,3.70,20.85,46.84,7.21,68.62,-1.59,12.55,43.04,-11.03,5.47,27.90,17.31,82.77,5.40,29.98,49.25,-0.13,12.47,40.08
$PJCIFN2,11/07/2026 06:52:00,230.75,228.57,229.77,0.09,0.41,0.04,0.29,0.25,0.05,0.06,0.22,0.05,0.34,-0.04,0.05,0.17,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.33,94.30,9.64,66.12,57.92,11.33,13.16,49.62,11.37,78.24,-9.27,11.35,39.73,-5.15,8.42,37.81,16.80,83.16,4.83,24.17,48.67,-0.20,11.28,41.72
$PJCIFN2,11/07/2026 06:53:00,230.63,228.96,229.81,0.09,0.40,0.08,0.37,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.91,91.24,18.49,84.33,54.59,2.52,17.31,50.18,13.74,80.38,1.95,10.18,42.66,-10.43,9.58,34.93,17.65,83.61,6.07,30.50,49.41,-0.06,12.39,41.06
$PJCIFN2,11/07/2026 06:54:00,230.37,227.93,229.70,0.09,0.39,0.07,0.28,0.24,0.04,0.10,0.25,0.03,0.34,0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.55,16.08,64.35,54.38,10.19,23.13,56.90,6.62,79.24,1.36,9.00,42.59,-11.63,8.43,35.56,18.29,84.85,6.75,25.24,49.99,0.99,13.44,42.18
$PJCIFN2,11/07/2026 06:55:00,230.75,228.83,229.77,0.09,0.39,0.05,0.34,0.28,0.02,0.09,0.20,0.05,0.35,-0.03,0.03,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.93,90.45,12.53,77.98,64.54,4.28,20.83,45.60,10.78,79.52,-6.31,7.81,43.13,-5.15,3.69,32.58,17.01,84.25,5.72,29.41,49.31,-0.11,12.04,37.57
$PJCIFN2,11/07/2026 06:56:00,230.88,228.83,229.70,0.10,0.40,0.04,0.28,0.27,0.03,0.10,0.23,0.05,0.31,0.01,0.05,0.19,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.31,92.22,10.20,63.73,61.45,6.05,22.05,51.86,11.98,71.14,3.13,11.37,42.61,-4.57,3.69,28.52,17.52,84.36,5.92,24.74,49.78,0.25,12.42,40.10
$PJCIFN2,11/07/2026 06:57:00,230.63,228.96,229.78,0.09,0.41,0.05,0.35,0.24,0.03,0.09,0.22,0.05,0.36,0.01,0.04,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.83,94.95,10.80,80.21,54.44,6.65,19.64,49.76,12.53,81.56,1.36,9.59,38.51,-5.75,3.11,36.61,17.74,85.47,5.95,31.27,49.98,0.61,12.51,42.62
$PJCIFN2,11/07/2026 06:58:00,230.88,228.31,229.72,0.10,0.41,0.08,0.27,0.23,0.01,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,95.43,17.31,61.44,53.11,3.11,21.35,48.58,8.39,74.90,3.12,8.39,43.99,-4.54,9.00,33.29,16.37,84.67,5.62,23.68,48.97,-0.41,12.12,40.12
$PJCIFN2,11/07/2026 06:59:00,230.37,228.83,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.11,0.24,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,90.89,7.87,79.08,52.52,2.53,24.38,55.60,14.94,77.76,1.95,13.16,46.64,-7.50,9.01,29.72,17.15,84.88,5.46,30.45,49.33,-0.01,12.32,42.45
$PJCIFN2,11/07/2026 07:00:00,230.63,228.96,229.78,0.10,0.42,0.04,0.32,0.24,0.02,0.08,0.23,0.06,0.36,-0.02,0.04,0.19,-0.01,0.01,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.05,95.76,9.59,72.64,55.06,5.47,19.04,52.18,14.92,81.88,-5.12,9.61,44.36,-3.39,2.52,32.02,18.10,86.39,6.00,26.72,50.14,0.75,13.03,41.96
$PJCIFN2,11/07/2026 07:01:00,231.01,228.31,229.75,0.12,0.45,0.07,0.35,0.24,0.03,0.09,0.22,0.03,0.34,-0.01,0.05,0.17,-0.02,0.02,0.13,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,28.07,103.12,16.13,79.75,55.71,7.82,21.43,49.59,7.22,77.84,-1.59,11.94,38.44,-5.14,4.29,30.95,16.67,86.28,4.97,30.35,48.53,-0.56,11.52,40.80
$PJCIFN2,11/07/2026 07:02:00,230.75,228.96,229.78,0.11,0.41,0.11,0.28,0.25,0.01,0.08,0.23,0.05,0.34,-0.00,0.04,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,24.48,94.79,25.48,63.76,57.85,3.11,17.23,52.12,12.55,79.24,-0.41,8.99,37.22,-9.28,7.82,35.60,17.42,85.52,6.00,23.76,49.47,-0.16,12.12,41.28
$PJCIFN2,11/07/2026 07:03:00,230.50,228.83,229.73,0.09,0.41,0.04,0.36,0.23,0.05,0.08,0.22,0.05,0.36,-0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,93.09,8.45,82.70,53.70,10.78,19.06,51.41,12.54,82.15,-3.96,6.64,44.92,-1.61,8.41,32.63,17.75,86.39,6.18,30.50,49.98,0.99,13.04,40.18
$PJCIFN2,11/07/2026 07:04:00,230.63,228.83,229.70,0.08,0.42,0.03,0.28,0.27,0.02,0.08,0.20,0.06,0.34,0.00,0.03,0.19,-0.02,-0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,96.88,7.26,63.73,62.08,4.27,17.25,45.58,14.93,78.52,0.18,7.24,43.11,-5.73,-1.02,34.87,16.84,85.17,5.06,23.53,49.15,-0.43,11.46,40.26
$PJCIFN2,11/07/2026 07:05:00,230.50,228.83,229.72,0.09,0.40,0.06,0.34,0.23,0.02,0.08,0.22,0.04,0.35,-0.04,0.06,0.18,-0.01,-0.01,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,20.28,93.12,14.94,77.72,53.79,3.71,17.32,49.70,9.00,80.83,-8.67,13.15,40.17,-3.38,-3.38,29.72,17.58,86.33,6.17,31.30,49.99,0.70,12.22,40.68
$PJCIFN2,11/07/2026 07:06:00,230.63,228.83,229.71,0.13,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.01,0.02,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,30.37,92.71,9.62,65.49,53.23,2.52,15.52,44.89,15.50,82.60,3.12,5.46,47.20,-2.20,9.00,35.52,18.16,86.15,6.26,24.90,50.00,0.49,12.73,39.43
$PJCIFN2,11/07/2026 07:07:00,230.37,228.83,229.73,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.78,8.43,88.89,51.96,2.52,14.34,46.09,14.33,80.88,3.13,11.96,44.43,-2.78,9.60,36.13,16.80,85.02,5.50,30.39,48.74,-0.34,11.91,40.27
$PJCIFN2,11/07/2026 07:08:00,230.24,228.57,229.73,0.12,0.40,0.05,0.29,0.26,0.01,0.06,0.22,0.03,0.35,-0.01,0.03,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.73,92.81,11.99,67.41,59.03,3.10,14.90,49.76,7.81,80.51,-2.77,6.07,47.07,-1.61,10.18,34.91,17.80,85.94,6.12,24.82,50.56,0.65,12.77,41.61
$PJCIFN2,11/07/2026 07:09:00,231.01,228.96,229.84,0.13,0.40,0.06,0.36,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,29.85,92.48,14.32,82.52,52.17,8.41,14.91,47.85,11.97,77.97,1.36,12.57,44.33,-2.78,9.01,37.33,17.34,84.64,5.79,30.24,49.15,0.01,11.87,41.01
$PJCIFN2,11/07/2026 07:10:00,230.63,228.70,229.75,0.10,0.40,0.07,0.28,0.26,0.02,0.09,0.25,0.05,0.31,0.01,0.04,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.83,16.07,64.90,60.79,5.46,20.21,56.78,11.37,72.16,3.14,9.00,42.00,-2.78,2.53,31.42,18.13,84.93,7.24,25.25,50.67,1.00,13.30,41.84
$PJCIFN2,11/07/2026 07:11:00,230.88,228.70,229.85,0.11,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.05,0.31,-0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,91.53,10.21,81.52,55.56,3.10,14.27,50.43,11.93,71.45,-3.95,10.19,45.46,-6.32,9.01,33.26,17.38,83.90,5.22,31.01,49.23,-0.12,11.97,41.89
$PJCIFN2,11/07/2026 07:12:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.11,0.22,0.06,0.35,0.02,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.47,90.30,9.03,63.62,52.02,1.93,24.30,51.50,14.30,80.33,3.72,9.60,46.15,-6.90,9.61,34.38,17.18,84.19,5.69,23.95,49.44,-0.23,12.14,40.53
$PJCIFN2,11/07/2026 07:13:00,230.88,228.44,229.80,0.11,0.44,0.04,0.37,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,25.68,101.01,8.45,85.51,54.35,2.52,14.89,49.81,11.33,80.38,3.72,11.95,45.59,-2.79,9.59,33.77,18.25,86.73,6.60,31.72,50.79,0.83,13.06,42.02
$PJCIFN2,11/07/2026 07:14:00,231.27,228.70,229.77,0.12,0.39,0.03,0.28,0.24,0.02,0.09,0.20,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.10,90.45,7.86,64.32,55.00,4.28,20.28,44.86,11.34,79.38,-5.14,8.43,45.41,-3.97,9.02,34.38,17.06,83.35,5.15,24.21,48.94,-0.13,11.87,38.75
$PJCIFN2,11/07/2026 07:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.70,8.45,66.63,55.12,6.06,21.39,49.76,13.74,78.28,4.30,11.96,45.00,-1.61,6.67,34.40,17.81,84.22,6.31,30.99,49.89,0.70,13.22,40.62
$PJCIFN2,11/07/2026 07:16:00,230.50,228.96,229.82,0.09,0.41,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.41,93.67,16.72,63.73,52.61,1.34,14.33,46.84,14.90,78.02,3.12,11.35,46.69,-2.20,8.43,32.69,17.00,83.25,5.31,25.18,48.98,-0.29,11.66,39.26
$PJCIFN2,11/07/2026 07:17:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.29,91.42,8.46,87.86,54.20,2.52,14.91,47.94,14.92,79.97,3.13,11.95,47.23,-5.73,9.01,36.09,17.91,83.88,6.22,31.03,50.12,0.50,12.49,42.32
$PJCIFN2,11/07/2026 07:18:00,230.75,228.57,229.83,0.13,0.40,0.05,0.30,0.25,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.19,92.17,10.80,67.66,56.80,4.88,16.12,48.61,13.74,78.61,-2.19,9.63,44.41,-3.98,4.89,35.64,18.35,83.87,6.43,24.97,49.95,0.86,12.93,42.56
$PJCIFN2,11/07/2026 07:19:00,230.63,228.57,229.75,0.10,0.39,0.04,0.36,0.23,0.02,0.10,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.61,8.45,81.97,52.05,4.88,22.00,48.52,9.00,79.24,3.12,10.73,44.46,-2.79,4.29,30.32,16.73,82.50,5.23,29.68,48.42,-0.43,11.72,38.80
$PJCIFN2,11/07/2026 07:20:00,230.75,228.83,229.82,0.11,0.39,0.07,0.28,0.25,0.05,0.08,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.21,89.51,16.10,64.83,58.31,11.91,18.50,49.11,14.33,80.33,3.12,13.15,44.97,-2.20,9.64,34.95,18.07,83.71,6.68,25.17,50.01,0.89,13.06,40.15
$PJCIFN2,11/07/2026 07:21:00,230.63,229.08,229.87,0.12,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.61,88.83,8.46,79.66,55.59,7.24,14.34,47.94,14.93,79.11,0.77,12.54,44.95,-2.20,8.41,33.22,17.80,82.91,5.20,30.12,49.57,0.25,11.97,39.97
$PJCIFN2,11/07/2026 07:22:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.27,0.06,0.34,-0.02,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.46,89.76,9.63,64.42,54.91,7.23,19.59,61.59,14.36,79.29,-3.95,11.35,40.94,-6.34,10.18,35.58,17.88,83.26,5.79,25.03,50.19,0.37,12.91,50.99
$PJCIFN2,11/07/2026 07:23:00,230.50,228.96,229.81,0.12,0.38,0.05,0.39,0.23,0.02,0.08,0.22,0.04,0.32,-0.04,0.04,0.18,-0.03,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,27.96,88.14,11.39,89.78,53.08,4.87,17.85,50.94,9.02,74.56,-9.85,10.19,40.85,-7.50,4.87,38.51,17.02,82.14,5.34,29.76,49.11,-0.09,12.18,43.48
$PJCIFN2,11/07/2026 07:24:00,230.50,228.83,229.77,0.08,0.39,0.06,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.02,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.13,88.63,14.94,65.05,52.02,7.82,14.94,47.29,14.92,75.11,1.36,5.47,44.36,-3.38,1.34,35.56,17.18,82.25,5.65,23.63,49.09,0.12,11.62,40.51
$PJCIFN2,11/07/2026 07:25:00,230.50,228.31,229.79,0.09,0.45,0.04,0.36,0.24,0.02,0.07,0.21,0.03,0.30,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,102.30,10.23,81.97,56.24,5.48,16.67,47.45,7.80,69.25,1.95,12.54,43.79,-2.19,9.01,36.21,17.66,84.50,6.36,31.35,50.20,0.92,13.12,41.94
$PJCIFN2,11/07/2026 07:26:00,230.75,228.44,229.79,0.09,0.39,0.04,0.27,0.23,0.03,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.27,10.23,62.03,52.20,6.05,14.34,48.52,12.50,75.66,-1.59,11.38,45.56,-2.80,9.58,34.40,16.69,81.93,5.07,23.78,48.78,-0.37,11.45,39.09
$PJCIFN2,11/07/2026 07:27:00,230.50,228.83,229.80,0.11,0.39,0.04,0.38,0.26,0.02,0.07,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.02,90.50,9.05,86.09,60.27,4.88,15.51,45.09,14.95,77.65,-4.53,13.72,46.77,-2.20,4.89,34.83,18.07,83.29,6.34,31.06,50.19,0.76,12.90,40.19
$PJCIFN2,11/07/2026 07:28:00,230.63,229.08,229.76,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.20,0.06,0.34,-0.02,0.01,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.20,90.40,12.55,64.28,55.43,6.06,23.16,46.65,13.13,78.74,-4.53,3.11,43.84,-5.72,7.84,34.89,17.50,82.67,5.65,24.07,49.34,0.22,12.49,41.44
$PJCIFN2,11/07/2026 07:29:00,230.37,228.70,229.79,0.08,0.41,0.03,0.36,0.23,0.01,0.08,0.23,0.04,0.34,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,94.58,6.68,82.47,51.99,1.93,17.25,53.30,9.58,79.24,-3.37,10.75,41.46,-3.97,7.81,36.21,16.83,82.54,4.71,29.20,48.72,-0.54,11.59,40.67
$PJCIFN2,11/07/2026 07:30:00,230.50,228.83,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.86,10.80,65.38,54.35,4.29,18.42,47.35,15.56,80.20,1.36,11.94,46.80,-6.34,10.16,35.60,18.44,83.40,6.43,25.46,50.20,0.81,13.15,40.43
$PJCIFN2,11/07/2026 07:31:00,230.75,228.83,229.85,0.11,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.67,89.27,9.04,69.06,53.14,4.30,14.37,44.94,15.46,78.34,1.95,10.79,45.02,-2.79,9.01,36.15,17.18,82.15,4.98,29.06,48.71,-0.61,11.66,39.88
$PJCIFN2,11/07/2026 07:32:00,230.50,228.83,229.79,0.11,0.39,0.03,0.28,0.23,0.01,0.08,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.41,89.42,7.85,63.87,53.02,2.51,18.42,54.36,14.33,79.20,3.72,11.97,46.66,-2.79,9.58,35.56,17.53,82.75,5.57,24.85,49.50,0.01,12.49,40.84
$PJCIFN2,11/07/2026 07:33:00,230.75,228.70,229.77,0.10,0.39,0.04,0.39,0.24,0.03,0.09,0.27,0.04,0.28,-0.05,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.30,90.55,9.05,88.45,54.32,7.25,20.83,62.11,9.60,64.60,-11.05,10.16,41.48,-7.52,5.46,35.66,18.03,83.19,6.00,31.26,50.03,0.74,12.97,43.45
$PJCIFN2,11/07/2026 07:34:00,231.53,228.31,229.83,0.12,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.02,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,89.02,9.60,63.10,52.73,2.52,23.15,47.35,4.29,77.65,-6.31,10.17,44.97,-3.98,6.67,35.52,17.15,82.33,5.16,23.58,48.85,-0.45,12.17,39.60
$PJCIFN2,11/07/2026 07:35:00,230.37,228.96,229.78,0.09,0.43,0.07,0.37,0.25,0.02,0.08,0.22,0.04,0.29,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,99.83,15.55,83.74,57.98,5.47,17.88,49.59,9.01,65.75,1.95,9.00,43.77,-5.74,8.40,36.13,16.65,81.94,5.67,29.62,49.13,-0.30,11.84,41.36
$PJCIFN2,11/07/2026 07:36:00,230.63,228.83,229.81,0.10,0.42,0.04,0.29,0.25,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,96.46,9.03,65.57,57.33,8.40,19.68,49.76,12.54,77.47,3.13,12.56,39.62,-2.20,9.00,34.48,17.91,83.41,6.29,24.93,50.02,0.65,12.91,40.03
$PJCIFN2,11/07/2026 07:37:00,230.50,228.70,229.77,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.17,21.40,98.49,8.43,84.38,56.08,2.52,14.35,45.01,7.82,79.33,2.54,11.96,46.72,-3.38,9.58,35.60,17.26,84.49,5.50,31.06,49.57,-0.05,12.15,39.33
$PJCIFN2,11/07/2026 07:38:00,230.50,228.57,229.78,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.03,0.34,0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.00,90.35,8.46,65.90,53.14,3.11,15.50,47.91,7.23,78.65,0.18,11.97,41.95,-2.78,9.58,36.21,17.39,82.93,5.53,24.04,49.50,0.16,12.16,40.62
$PJCIFN2,11/07/2026 07:39:00,230.63,228.57,229.77,0.10,0.42,0.04,0.39,0.28,0.02,0.11,0.21,0.04,0.33,0.01,0.06,0.15,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,96.83,9.61,88.55,63.26,4.28,26.08,49.25,9.57,76.12,1.95,13.73,35.46,-4.56,9.60,28.36,18.04,83.80,6.21,30.46,50.04,0.87,13.17,40.22
$PJCIFN2,11/07/2026 07:40:00,230.37,228.96,229.79,0.09,0.39,0.08,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,90.40,17.88,65.46,54.47,2.52,14.33,48.02,13.73,78.52,3.13,12.54,45.00,-2.20,9.60,33.79,17.35,83.11,6.02,24.86,49.30,0.20,12.40,41.83
$PJCIFN2,11/07/2026 07:41:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.73,6.69,81.43,53.14,1.34,13.75,46.78,15.53,79.42,2.54,13.12,46.77,-2.20,9.03,35.01,17.38,82.64,5.02,30.40,48.99,-0.40,11.46,39.26
$PJCIFN2,11/07/2026 07:42:00,230.37,228.96,229.72,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.35,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,94.15,9.03,64.32,54.97,4.29,17.29,47.83,15.47,80.38,-3.95,8.43,44.90,-2.19,10.15,36.11,18.31,84.00,6.18,25.37,50.04,0.85,13.00,39.81
$PJCIFN2,11/07/2026 07:43:00,230.50,228.96,229.78,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,90.15,8.43,81.52,53.32,2.53,13.76,45.09,13.74,79.29,3.72,11.96,43.20,-9.88,6.64,34.42,17.53,83.31,5.46,29.84,48.93,-0.15,11.98,38.47
$PJCIFN2,11/07/2026 07:44:00,231.65,229.08,229.78,0.13,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,29.93,91.68,14.92,63.14,54.38,9.58,16.22,47.85,14.92,80.29,3.13,10.19,39.67,-2.78,9.57,36.19,17.46,83.85,5.66,23.63,48.57,0.21,12.04,40.87
$PJCIFN2,11/07/2026 07:45:00,230.63,228.31,229.73,0.09,0.40,0.04,0.38,0.23,0.04,0.08,0.21,0.04,0.32,0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,91.14,9.02,87.27,53.85,10.19,18.44,48.52,10.15,74.48,3.71,13.72,45.54,-8.09,9.57,34.42,18.20,84.36,6.28,31.29,50.05,0.70,13.11,40.27
$PJCIFN2,11/07/2026 07:46:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.09,9.03,63.10,53.82,3.10,14.34,47.35,10.75,77.97,-4.54,11.36,44.95,-2.79,8.99,34.32,16.76,83.93,4.92,23.78,48.87,-0.43,11.49,40.36
$PJCIFN2,11/07/2026 07:47:00,230.63,228.83,229.79,0.10,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.87,92.17,8.44,76.85,54.26,1.93,15.49,48.07,14.32,78.65,3.72,13.15,46.53,-2.21,4.28,36.15,18.10,85.25,6.43,31.90,50.02,0.72,12.76,41.22
$PJCIFN2,11/07/2026 07:48:00,230.75,228.70,229.72,0.09,0.40,0.07,0.29,0.26,0.01,0.07,0.22,0.06,0.35,0.00,0.04,0.20,-0.01,0.00,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.79,92.01,16.13,65.38,60.62,3.10,16.06,51.44,13.16,80.97,0.77,10.20,46.13,-2.20,0.16,34.97,17.04,84.59,5.77,24.40,49.37,-0.02,12.06,39.51
$PJCIFN2,11/07/2026 07:49:00,230.50,228.83,229.77,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.24,0.06,0.36,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,103.66,7.26,84.28,54.32,1.34,13.16,55.07,13.74,81.46,0.77,9.59,46.08,-2.20,5.46,34.36,16.86,86.17,5.09,29.14,49.25,-0.59,11.47,41.05
$PJCIFN2,11/07/2026 07:50:00,230.75,228.83,229.75,0.11,0.40,0.04,0.29,0.26,0.01,0.07,0.22,0.04,0.35,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.07,92.04,9.04,66.59,59.16,2.52,16.12,51.36,9.00,80.33,-0.41,11.32,46.74,-7.52,6.63,36.23,17.45,85.46,5.70,24.57,50.03,0.04,12.35,41.45
$PJCIFN2,11/07/2026 07:51:00,230.88,228.96,229.78,0.12,0.41,0.05,0.36,0.25,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,27.46,95.17,11.39,81.97,56.70,3.11,18.45,48.61,15.50,82.10,3.73,14.30,44.90,-1.61,10.18,34.38,18.65,86.52,6.67,31.37,50.68,0.94,13.24,40.76
$PJCIFN2,11/07/2026 07:52:00,230.63,228.70,229.73,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,93.50,8.44,65.35,54.35,4.29,17.33,49.11,13.69,79.15,3.13,11.95,41.95,-6.33,0.75,32.65,17.11,85.14,5.58,25.09,49.31,-0.24,12.13,39.48
$PJCIFN2,11/07/2026 07:53:00,230.50,228.96,229.74,0.10,0.41,0.06,0.34,0.24,0.05,0.09,0.20,0.06,0.32,0.00,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.09,93.88,14.92,79.08,54.97,10.75,20.76,46.81,14.33,73.43,0.77,13.11,45.51,-1.61,1.93,33.83,17.47,85.53,5.68,30.13,50.00,0.30,12.00,41.26
$PJCIFN2,11/07/2026 07:54:00,231.53,228.70,229.78,0.13,0.41,0.04,0.28,0.23,0.02,0.09,0.23,0.06,0.35,-0.03,0.04,0.20,-0.02,0.01,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,29.86,93.78,8.44,64.76,53.70,4.29,20.26,52.74,14.33,80.24,-6.31,10.21,46.13,-5.14,3.11,30.88,17.72,85.79,5.47,24.11,49.70,0.16,12.34,40.38
$PJCIFN2,11/07/2026 07:55:00,230.75,228.06,229.76,0.11,0.42,0.05,0.40,0.24,0.05,0.08,0.25,0.07,0.33,0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,25.67,96.13,10.79,90.70,54.94,10.75,17.90,56.81,15.41,76.88,3.71,12.54,45.54,-8.10,10.82,36.15,18.66,86.25,6.52,31.25,50.27,0.91,13.11,42.32
$PJCIFN2,11/07/2026 07:56:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.82,92.91,7.87,64.35,53.64,2.52,14.31,47.40,14.96,81.51,-1.00,11.94,45.02,-1.61,10.74,33.24,17.34,85.87,5.73,24.58,49.16,0.23,12.36,40.00
$PJCIFN2,11/07/2026 07:57:00,230.50,228.70,229.76,0.08,0.40,0.03,0.37,0.25,0.01,0.07,0.21,0.05,0.36,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,92.81,7.84,83.69,58.47,1.93,16.09,47.48,10.80,81.65,1.95,13.13,41.44,-2.79,9.00,34.46,16.99,85.74,5.15,31.34,49.19,-0.39,11.69,40.75
$PJCIFN2,11/07/2026 07:58:00,231.14,228.83,229.75,0.13,0.45,0.05,0.28,0.26,0.04,0.09,0.23,0.06,0.36,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,30.46,104.19,10.80,64.28,59.78,9.02,20.22,52.59,14.91,82.05,3.72,10.78,45.46,-7.49,8.43,37.41,18.65,87.22,6.71,25.19,50.61,1.04,13.29,41.90
$PJCIFN2,11/07/2026 07:59:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.50,7.86,81.39,51.49,1.93,14.33,50.21,15.49,81.65,3.13,12.57,46.20,-2.79,9.60,34.36,16.83,85.02,5.10,29.43,48.77,-0.76,11.48,39.57
$PJCIFN2,11/07/2026 08:00:00,230.88,228.96,229.80,0.10,0.40,0.05,0.36,0.26,0.04,0.10,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.56,91.83,11.98,81.97,59.00,8.43,22.52,46.84,14.33,82.60,3.12,13.13,46.61,-2.80,9.63,31.49,18.00,86.32,6.47,26.78,50.43,0.95,13.42,40.74
$PJCIFN2,11/07/2026 08:01:00,230.37,228.83,229.79,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.16,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,21.41,103.78,8.45,88.45,53.79,3.11,15.44,46.60,13.12,83.01,4.32,14.31,37.88,-2.79,10.73,36.74,18.27,87.62,6.36,32.05,50.31,0.88,13.12,39.99
$PJCIFN2,11/07/2026 08:02:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.91,8.42,64.90,53.26,3.11,13.74,47.83,14.90,80.92,3.13,11.39,46.13,-2.20,9.02,36.07,17.15,84.79,5.42,24.90,49.48,-0.20,11.92,40.26
$PJCIFN2,11/07/2026 08:03:00,230.37,228.83,229.77,0.09,0.40,0.03,0.35,0.27,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,92.43,7.83,80.66,61.52,2.52,15.49,46.09,14.33,80.92,1.95,11.96,45.46,-2.78,6.65,36.78,17.13,84.68,5.31,29.65,49.53,-0.27,11.92,40.78
$PJCIFN2,11/07/2026 08:04:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,92.12,8.45,63.80,54.20,3.10,14.90,46.22,14.93,80.97,3.72,10.79,46.00,-4.56,10.18,33.81,17.58,84.98,6.28,24.75,49.82,0.52,12.82,38.42
$PJCIFN2,11/07/2026 08:05:00,230.37,228.83,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.45,7.26,82.07,52.52,1.93,13.75,45.71,14.90,80.42,3.13,12.56,46.02,-2.20,8.99,35.58,16.83,83.84,5.28,30.66,49.01,-0.41,11.81,39.27
$PJCIFN2,11/07/2026 08:06:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,91.04,8.44,66.19,55.50,2.52,14.35,49.22,15.50,81.10,3.13,13.15,46.13,-1.61,9.61,36.72,18.06,84.69,6.29,24.90,50.44,0.78,12.83,43.52
$PJCIFN2,11/07/2026 08:07:00,231.01,228.83,229.79,0.11,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.69,89.57,8.42,86.09,53.14,2.52,14.94,51.41,15.50,80.29,3.71,11.97,42.45,-1.61,10.18,36.17,18.22,84.36,6.24,31.65,49.82,0.65,12.89,41.98
$PJCIFN2,11/07/2026 08:08:00,230.63,228.96,229.79,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.97,9.02,80.71,52.14,1.93,13.16,44.45,15.50,79.46,3.14,8.41,46.10,-2.20,9.57,34.95,16.85,82.94,5.03,23.64,48.76,-0.58,11.55,39.57
$PJCIFN2,11/07/2026 08:09:00,231.01,228.96,229.83,0.11,0.39,0.04,0.34,0.24,0.04,0.06,0.22,0.04,0.32,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,24.51,89.81,8.47,78.53,56.15,8.41,14.89,51.53,9.59,73.55,3.71,13.15,45.49,-6.35,10.17,35.48,17.41,83.52,5.65,30.55,49.45,-0.05,12.00,44.07
$PJCIFN2,11/07/2026 08:10:00,230.50,228.70,229.80,0.09,0.41,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.25,13.76,63.80,54.35,3.11,17.26,49.70,14.93,75.75,0.77,12.55,46.66,-1.61,7.82,37.29,18.35,84.32,6.30,25.75,50.58,0.89,12.92,41.77
$PJCIFN2,11/07/2026 08:11:00,230.50,228.70,229.78,0.11,0.38,0.03,0.36,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,88.09,7.26,83.20,55.46,1.93,19.01,50.35,12.55,78.65,1.95,11.34,42.59,-2.79,7.81,33.73,16.99,82.77,4.97,29.30,48.78,-0.43,11.65,39.98
$PJCIFN2,11/07/2026 08:12:00,230.50,228.70,229.75,0.09,0.41,0.06,0.28,0.27,0.02,0.06,0.20,0.03,0.35,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,93.40,14.36,64.24,61.49,4.29,14.93,45.65,7.83,79.74,-0.41,12.54,46.13,-6.90,8.38,34.44,17.57,83.65,6.27,25.03,50.13,0.31,12.70,39.29
$PJCIFN2,11/07/2026 08:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,20.24,100.53,8.45,82.07,53.70,2.52,14.34,46.70,13.72,79.88,3.72,13.13,46.10,-2.20,10.18,30.25,17.03,84.48,5.71,31.21,49.25,0.22,12.16,39.50
$PJCIFN2,11/07/2026 08:14:00,230.50,228.83,229.79,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.03,0.33,-0.04,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,88.09,7.27,63.80,53.32,1.34,14.33,50.26,7.82,75.20,-9.26,9.03,44.97,-5.74,9.63,34.36,16.79,82.28,4.75,23.95,49.16,-0.68,11.44,39.80
$PJCIFN2,11/07/2026 08:15:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.47,9.05,81.43,54.26,7.82,15.47,46.81,13.74,79.29,2.54,11.97,46.13,-1.61,10.20,38.53,17.92,83.84,6.46,30.72,50.55,1.14,13.17,42.76
$PJCIFN2,11/07/2026 08:16:00,230.50,228.70,229.74,0.09,0.42,0.06,0.28,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.04,0.20,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,95.60,14.34,63.03,52.58,2.51,14.90,45.09,11.93,71.69,3.13,9.61,44.92,-7.50,0.75,34.46,16.61,82.29,5.36,23.05,48.78,-0.47,11.58,39.32
$PJCIFN2,11/07/2026 08:17:00,230.63,228.96,229.85,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,89.71,16.67,83.83,54.38,1.93,17.92,49.20,14.29,79.79,3.12,12.57,44.92,-4.56,7.82,34.26,17.23,83.13,6.02,30.33,49.43,0.04,12.44,41.17
$PJCIFN2,11/07/2026 08:18:00,230.63,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.00,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.71,8.46,64.87,54.29,6.06,16.69,48.47,15.51,78.11,1.95,13.72,47.36,-1.02,1.93,38.02,18.20,83.78,6.37,26.11,50.53,1.06,12.86,41.51
$PJCIFN2,11/07/2026 08:19:00,231.01,228.83,229.86,0.11,0.38,0.05,0.37,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,87.74,12.55,85.46,52.08,4.88,17.21,46.04,14.35,77.73,1.95,12.58,45.00,-2.20,9.60,35.64,17.12,82.49,5.24,30.07,49.08,-0.41,11.88,39.57
$PJCIFN2,11/07/2026 08:20:00,231.14,229.08,229.86,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.04,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,91.24,9.61,63.14,53.79,2.52,14.34,46.84,13.78,77.47,2.54,10.20,41.48,-8.68,9.57,36.13,17.35,82.70,5.59,23.93,49.39,-0.12,12.30,40.64
$PJCIFN2,11/07/2026 08:21:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.27,7.87,82.56,53.26,3.12,14.90,45.04,15.55,79.97,2.54,13.14,46.80,-2.20,9.61,34.91,18.01,83.35,5.98,30.72,49.62,0.69,12.67,39.23
$PJCIFN2,11/07/2026 08:22:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.30,8.44,64.28,53.79,2.52,14.30,49.68,14.93,78.70,3.72,11.38,45.54,-2.20,9.62,36.76,17.71,82.76,5.87,23.94,49.73,0.13,12.24,41.04
$PJCIFN2,11/07/2026 08:23:00,230.37,228.96,229.78,0.08,0.40,0.04,0.36,0.23,0.03,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,92.12,9.02,82.52,53.70,7.24,17.30,49.03,10.21,77.97,2.54,11.96,45.00,-2.79,8.99,34.95,16.79,82.30,5.20,30.25,48.78,-0.27,11.49,39.37
$PJCIFN2,11/07/2026 08:24:00,231.14,228.83,229.77,0.12,0.40,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.00,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,27.49,92.86,11.96,64.98,54.41,2.52,16.09,42.61,14.92,76.88,0.77,10.20,41.93,-5.15,6.63,33.11,17.34,82.48,5.46,24.09,49.09,-0.23,12.17,37.60
$PJCIFN2,11/07/2026 08:25:00,230.50,229.08,229.76,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.20,0.05,0.35,-0.02,0.06,0.20,-0.01,0.05,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.26,103.48,9.04,72.09,56.30,1.93,16.14,44.96,12.56,80.38,-4.55,13.14,46.13,-2.79,10.77,26.64,17.82,85.15,6.18,31.51,50.05,0.75,13.09,39.23
$PJCIFN2,11/07/2026 08:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.11,9.01,63.73,55.12,2.51,19.63,49.51,9.59,78.48,2.53,11.37,45.54,-4.56,-4.56,34.44,16.84,82.40,5.06,23.73,49.22,-0.42,11.45,41.67
$PJCIFN2,11/07/2026 08:27:00,230.50,228.96,229.79,0.11,0.39,0.05,0.39,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.65,10.80,90.27,54.88,6.06,16.14,50.21,14.34,78.06,3.71,11.36,46.66,-3.38,3.11,36.61,18.18,83.54,6.31,30.68,50.60,1.01,12.90,42.12
$PJCIFN2,11/07/2026 08:28:00,230.50,228.96,229.77,0.10,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,90.06,8.42,62.55,53.82,3.11,19.62,45.65,13.71,76.51,2.54,10.79,43.30,-10.44,9.61,34.36,16.65,81.93,5.00,23.53,48.76,-0.76,11.80,39.74
$PJCIFN2,11/07/2026 08:29:00,230.37,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.32,9.02,80.84,54.17,3.10,14.94,46.81,14.91,79.97,3.13,11.95,46.15,-1.61,1.93,34.30,17.55,83.37,6.16,30.81,49.83,0.49,12.43,40.84
$PJCIFN2,11/07/2026 08:30:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.60,8.44,64.98,55.46,3.71,14.93,46.81,11.35,79.33,1.36,10.76,39.64,-2.79,9.59,28.38,17.41,83.02,5.76,24.50,49.43,0.26,12.34,39.87
$PJCIFN2,11/07/2026 08:31:00,230.50,229.08,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.65,7.85,76.85,53.76,1.93,14.92,46.84,13.74,79.74,3.72,11.35,46.10,-2.20,10.17,34.99,17.77,83.41,5.98,30.79,49.62,0.48,12.45,41.08
$PJCIFN2,11/07/2026 08:32:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.85,90.35,8.46,64.32,53.14,5.47,14.91,48.52,13.13,77.39,-1.59,11.36,46.72,-2.19,6.66,23.80,17.42,83.39,5.83,24.77,49.40,0.44,12.31,39.87
$PJCIFN2,11/07/2026 08:33:00,231.40,228.06,229.80,0.13,0.39,0.04,0.36,0.23,0.02,0.07,0.19,0.02,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,29.30,89.52,9.60,83.24,52.99,4.88,16.09,43.27,3.70,79.33,2.54,10.20,45.61,-3.97,8.43,29.63,17.24,83.35,5.62,30.79,48.95,0.07,12.08,38.45
$PJCIFN2,11/07/2026 08:34:00,230.37,228.96,229.72,0.09,0.39,0.08,0.28,0.26,0.01,0.06,0.20,0.06,0.35,-0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.45,18.47,64.28,59.26,3.10,14.92,45.45,13.73,79.88,-0.41,11.96,42.52,-4.55,2.51,33.73,17.98,84.19,6.33,25.12,50.19,0.77,12.64,39.88
$PJCIFN2,11/07/2026 08:35:00,230.37,228.57,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.32,-0.00,0.05,0.17,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.88,7.28,69.81,52.64,2.52,14.34,43.88,14.35,74.36,-0.41,11.96,38.46,-12.83,7.24,33.24,16.92,83.10,4.84,30.09,48.61,-0.83,11.41,38.05
$PJCIFN2,11/07/2026 08:36:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.03,0.07,0.22,0.07,0.35,-0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.32,92.27,10.20,65.53,53.76,6.04,16.65,50.97,15.53,80.88,-1.00,12.56,45.46,-1.02,10.79,37.35,18.37,84.99,6.47,25.31,50.11,1.27,13.27,41.80
$PJCIFN2,11/07/2026 08:37:00,230.37,229.08,229.73,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.80,103.07,8.46,87.91,53.82,3.11,14.88,46.89,16.09,81.74,4.31,13.73,43.23,-1.02,10.77,34.38,18.01,86.46,6.58,31.27,49.79,0.97,12.85,39.46
$PJCIFN2,11/07/2026 08:38:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.65,8.42,64.94,53.73,3.11,15.50,49.03,15.52,82.24,3.13,13.72,46.13,-0.43,10.77,36.19,18.10,85.26,6.57,25.33,50.23,1.02,13.05,42.14
$PJCIFN2,11/07/2026 08:39:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.86,8.46,82.02,54.50,1.93,14.91,49.79,14.33,80.29,2.54,11.95,45.51,-2.78,10.17,36.17,17.01,84.26,5.32,29.89,49.08,-0.28,11.79,41.64
$PJCIFN2,11/07/2026 08:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.22,8.45,65.49,54.32,3.10,15.50,53.12,13.76,80.29,2.54,12.55,46.61,-1.61,9.61,34.30,17.46,84.99,5.96,24.26,49.67,0.31,12.37,40.89
$PJCIFN2,11/07/2026 08:41:00,230.63,229.08,229.82,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,92.86,9.01,70.91,53.67,2.52,14.37,53.12,15.52,80.60,3.13,13.74,45.56,-2.20,10.20,36.80,17.62,85.07,5.86,30.53,49.61,0.23,12.38,41.40
$PJCIFN2,11/07/2026 08:42:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,91.89,7.87,64.35,53.20,3.11,14.34,48.58,14.91,81.69,3.12,10.17,45.46,-2.20,9.58,37.26,17.27,85.38,5.38,24.66,49.58,-0.17,11.91,41.22
$PJCIFN2,11/07/2026 08:43:00,230.88,228.83,229.73,0.10,0.40,0.04,0.39,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.72,93.07,9.05,88.89,54.97,2.52,17.26,48.63,15.54,80.92,3.13,12.56,44.46,-2.20,10.17,36.19,18.19,86.32,6.55,31.18,50.51,0.97,13.28,41.87
$PJCIFN2,11/07/2026 08:44:00,230.37,229.08,229.77,0.10,0.40,0.04,0.28,0.26,0.05,0.09,0.20,0.06,0.36,0.02,0.02,0.20,-0.00,0.04,0.12,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,21.99,92.32,9.04,64.98,60.27,11.35,20.82,46.81,13.71,82.24,4.30,5.46,46.15,-1.02,9.60,27.34,18.47,86.29,6.69,25.26,50.81,1.19,13.37,40.99
$PJCIFN2,11/07/2026 08:45:00,230.37,228.96,229.78,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,92.81,10.22,83.06,52.73,2.52,14.32,47.45,14.34,81.60,3.13,10.20,44.95,-2.79,10.18,34.38,16.77,85.16,5.12,29.85,49.00,-0.38,11.95,39.50
$PJCIFN2,11/07/2026 08:46:00,232.17,228.83,229.76,0.15,0.42,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.36,-0.03,0.04,0.20,-0.03,0.03,0.16,0.08,0.38,0.02,0.10,0.22,0.00,0.05,0.18,34.17,97.64,9.63,64.28,54.26,7.82,17.86,50.24,10.17,82.05,-6.88,10.29,46.64,-7.48,7.82,37.22,17.61,86.25,5.39,24.07,49.64,0.30,12.36,41.85
$PJCIFN2,11/07/2026 08:47:00,230.37,228.96,229.70,0.10,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.24,93.02,10.21,85.51,53.64,5.47,16.08,47.94,10.19,82.64,4.31,13.13,45.64,-2.19,10.77,32.63,18.21,86.76,6.65,31.62,50.44,1.13,13.02,40.29
$PJCIFN2,11/07/2026 08:48:00,230.50,229.08,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,91.68,7.87,63.76,53.73,1.93,14.94,45.60,13.77,81.65,3.72,11.95,46.15,-2.79,9.57,34.36,17.12,85.37,5.36,23.52,49.01,-0.42,11.74,38.45
$PJCIFN2,11/07/2026 08:49:00,230.50,228.96,229.78,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.23,105.31,8.45,87.17,53.17,3.11,14.94,49.56,15.50,82.64,3.72,13.73,45.54,-1.61,10.20,33.85,18.04,87.99,6.50,31.08,50.08,0.81,13.07,41.12
$PJCIFN2,11/07/2026 08:50:00,230.63,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,93.78,8.47,64.79,54.85,2.52,14.36,50.18,15.50,82.15,2.54,11.36,46.69,-2.20,10.19,34.95,17.28,85.78,5.66,24.17,49.43,-0.01,12.16,41.42
$PJCIFN2,11/07/2026 08:51:00,230.37,228.83,229.77,0.09,0.41,0.05,0.33,0.23,0.02,0.07,0.21,0.06,0.36,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.87,95.43,10.79,76.59,53.94,4.28,15.50,47.80,14.90,81.60,-5.12,11.96,45.44,-8.68,9.60,35.48,18.04,86.11,5.91,31.03,50.15,0.23,12.59,39.34
$PJCIFN2,11/07/2026 08:52:00,230.63,228.83,229.74,0.10,0.40,0.04,0.28,0.23,0.05,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,23.26,92.22,9.02,64.79,53.17,10.76,14.90,46.09,11.94,78.15,2.54,10.79,46.02,-9.87,6.65,35.01,17.32,85.35,5.69,25.48,49.81,0.25,11.99,39.91
$PJCIFN2,11/07/2026 08:53:00,230.37,229.08,229.80,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,91.58,12.57,85.51,54.35,2.52,14.93,50.24,14.90,81.10,3.71,11.95,46.69,-2.20,9.57,26.73,17.15,84.74,5.61,30.54,49.65,-0.01,12.11,40.20
$PJCIFN2,11/07/2026 08:54:00,230.50,228.70,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.89,8.43,66.74,53.82,2.52,14.89,49.20,14.95,80.47,3.72,11.95,41.37,-2.20,7.25,34.50,17.80,85.42,6.28,25.35,49.98,0.55,12.50,40.16
$PJCIFN2,11/07/2026 08:55:00,230.50,228.96,229.79,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,93.40,7.87,83.69,53.73,2.52,14.30,46.81,14.33,81.10,-5.15,12.54,45.49,-2.79,8.43,33.72,17.11,84.66,5.29,30.82,49.59,-0.08,11.89,38.79
$PJCIFN2,11/07/2026 08:56:00,230.63,228.83,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,90.35,7.86,64.35,54.47,2.52,14.93,48.63,15.50,80.42,2.54,11.94,47.12,-2.78,4.87,36.70,17.64,84.43,6.02,24.97,50.08,0.27,12.41,43.46
$PJCIFN2,11/07/2026 08:57:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.76,89.37,8.44,82.70,54.20,3.10,14.34,47.40,14.92,79.74,3.14,12.55,45.00,-2.80,10.21,36.70,17.56,83.93,6.02,31.55,49.57,0.38,12.52,41.09
$PJCIFN2,11/07/2026 08:58:00,230.75,228.70,229.76,0.10,0.40,0.05,0.27,0.23,0.01,0.07,0.21,0.04,0.33,-0.02,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,90.63,12.57,62.06,53.88,1.93,15.56,49.17,9.01,75.03,-5.74,7.21,43.13,-5.73,3.69,32.61,16.81,82.91,5.06,23.90,49.01,-0.50,11.23,40.73
$PJCIFN2,11/07/2026 08:59:00,230.75,228.96,229.82,0.09,0.41,0.05,0.38,0.23,0.02,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,95.22,11.39,87.37,53.79,5.46,20.27,47.29,14.36,79.33,-1.00,11.96,45.54,-2.79,1.34,34.34,17.21,83.36,5.26,30.64,49.21,-0.06,11.71,39.32
$PJCIFN2,11/07/2026 09:00:00,230.37,228.83,229.78,0.10,0.40,0.03,0.33,0.23,0.02,0.08,0.21,0.05,0.35,0.00,0.05,0.17,-0.00,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.64,92.65,7.87,75.46,53.73,3.69,17.81,47.32,12.56,80.56,0.18,11.36,39.03,-1.02,3.10,31.45,18.56,84.48,6.35,27.29,50.16,1.11,12.96,39.78
$PJCIFN2,11/07/2026 09:01:00,230.63,228.96,229.81,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,101.07,8.45,82.56,52.73,2.52,14.30,54.30,14.95,74.02,3.13,11.36,41.41,-3.97,10.16,35.48,17.15,84.03,5.21,29.89,48.63,-0.47,11.69,40.25
$PJCIFN2,11/07/2026 09:02:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,90.45,8.47,64.98,53.17,3.11,14.89,46.04,15.49,79.74,2.54,12.54,46.02,-2.20,7.22,34.97,17.68,83.59,6.07,24.80,49.62,0.51,12.51,39.91
$PJCIFN2,11/07/2026 09:03:00,230.75,228.57,229.79,0.10,0.39,0.04,0.37,0.25,0.01,0.06,0.22,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,23.30,89.42,10.25,84.42,57.33,3.11,14.36,49.73,8.99,79.83,3.71,12.54,46.18,-5.74,9.64,34.28,17.93,83.52,6.12,32.22,50.04,0.55,12.51,39.90
$PJCIFN2,11/07/2026 09:04:00,230.63,228.83,229.82,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.21,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,92.43,13.14,64.98,53.73,5.47,23.71,47.88,13.72,72.00,1.94,11.95,43.67,-3.38,9.58,34.44,16.70,82.21,5.20,24.16,48.78,-0.28,12.22,39.88
$PJCIFN2,11/07/2026 09:05:00,230.75,228.44,229.74,0.09,0.39,0.06,0.38,0.23,0.04,0.07,0.21,0.03,0.33,0.01,0.06,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.42,14.93,86.09,53.82,8.43,16.69,49.00,7.22,76.67,1.36,13.72,44.46,-2.19,1.92,29.09,17.54,83.57,6.79,31.02,50.16,0.94,12.93,40.45
$PJCIFN2,11/07/2026 09:06:00,230.50,228.96,229.80,0.09,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.68,13.16,64.32,53.73,3.70,14.31,46.09,14.37,79.15,1.95,11.40,45.61,-2.20,10.17,32.67,16.90,82.43,5.64,24.36,49.00,-0.11,11.98,41.71
$PJCIFN2,11/07/2026 09:07:00,230.63,228.96,229.81,0.09,0.41,0.03,0.34,0.25,0.01,0.09,0.23,0.04,0.34,-0.02,0.04,0.16,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,94.15,7.27,78.44,57.95,1.34,19.62,52.15,9.00,78.70,-3.96,8.99,37.94,-3.38,3.10,36.80,16.30,82.11,4.87,29.61,49.25,-0.75,11.45,42.12
$PJCIFN2,11/07/2026 09:08:00,231.01,228.06,229.78,0.12,0.40,0.09,0.28,0.24,0.04,0.11,0.23,0.04,0.35,-0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,27.38,92.32,19.65,64.98,56.27,8.43,24.93,52.26,9.57,79.79,-1.00,9.01,46.18,-6.33,6.07,36.76,18.35,84.08,6.84,26.36,50.81,1.15,13.27,43.72
$PJCIFN2,11/07/2026 09:09:00,230.50,229.08,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.08,0.19,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.78,8.46,85.51,52.64,3.11,17.87,43.91,14.91,78.24,-3.36,10.20,42.64,-2.79,10.16,37.29,16.93,82.35,5.06,29.23,48.87,-0.44,11.89,40.19
$PJCIFN2,11/07/2026 09:10:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,88.19,8.47,64.98,53.14,5.47,15.54,48.52,14.93,80.42,3.72,11.37,46.13,-1.02,10.17,35.60,17.67,83.25,6.12,24.63,49.59,0.78,12.55,40.37
$PJCIFN2,11/07/2026 09:11:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.01,8.99,84.28,52.99,2.52,15.44,50.91,6.64,79.88,2.53,12.57,46.10,-1.61,10.74,34.97,17.94,83.46,6.26,30.88,50.05,0.50,12.82,40.70
$PJCIFN2,11/07/2026 09:12:00,230.75,228.96,229.80,0.09,0.39,0.03,0.28,0.26,0.02,0.06,0.21,0.06,0.30,0.01,0.04,0.19,-0.01,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.67,7.86,63.10,60.93,4.29,14.92,48.55,14.36,69.84,1.95,10.19,43.23,-2.79,-1.61,35.52,17.15,82.06,5.19,23.68,48.97,-0.52,11.15,40.46
$PJCIFN2,11/07/2026 09:13:00,230.50,228.57,229.76,0.10,0.45,0.08,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,102.19,17.28,78.44,53.35,3.71,14.94,47.80,13.68,77.52,1.36,12.54,44.41,-4.56,9.58,37.98,17.99,84.87,6.51,31.19,49.99,0.77,13.01,41.63
$PJCIFN2,11/07/2026 09:14:00,230.63,228.96,229.80,0.12,0.39,0.05,0.29,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.01,89.37,11.98,65.53,52.52,4.88,14.34,49.06,10.20,77.89,3.12,7.22,39.67,-5.15,4.29,34.89,17.00,82.38,5.57,23.83,48.48,-0.30,11.70,41.14
$PJCIFN2,11/07/2026 09:15:00,230.63,229.08,229.84,0.13,0.42,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.18,-0.05,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.73,96.88,8.45,87.02,53.76,3.11,14.94,46.76,15.53,78.61,1.94,13.14,42.05,-11.05,8.99,36.19,18.06,83.24,5.50,29.91,49.51,-0.03,12.18,40.34
$PJCIFN2,11/07/2026 09:16:00,230.63,228.96,229.83,0.11,0.41,0.04,0.28,0.24,0.05,0.06,0.22,0.07,0.35,-0.00,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.21,93.99,10.21,64.35,54.94,10.78,14.94,51.44,16.08,80.42,-1.00,12.54,40.89,-1.62,10.18,38.51,18.45,83.94,6.45,25.50,50.24,1.23,13.06,44.48
$PJCIFN2,11/07/2026 09:17:00,230.50,228.83,229.80,0.09,0.39,0.05,0.36,0.26,0.03,0.08,0.20,0.03,0.33,-0.00,0.05,0.20,-0.01,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,89.12,12.00,82.47,59.16,6.63,17.89,46.78,6.06,76.34,-0.41,11.33,45.67,-2.20,9.60,26.10,16.60,82.18,5.14,29.39,49.08,-0.36,11.80,39.40
$PJCIFN2,11/07/2026 09:18:00,230.63,228.70,229.71,0.09,0.39,0.08,0.28,0.24,0.04,0.08,0.21,0.06,0.31,0.01,0.01,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,90.01,18.42,63.10,54.94,9.01,17.30,47.85,13.10,71.57,3.12,1.34,39.71,-3.37,4.88,34.97,17.17,82.76,6.14,25.07,49.35,0.52,12.48,41.01
$PJCIFN2,11/07/2026 09:19:00,230.50,228.83,229.83,0.11,0.40,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,25.62,90.89,10.22,82.75,53.35,4.29,14.31,47.88,14.90,78.78,3.12,6.64,43.72,-1.61,1.93,34.32,17.39,83.18,5.71,29.97,49.65,0.26,11.82,39.93
$PJCIFN2,11/07/2026 09:20:00,230.63,228.57,229.74,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.22,0.04,0.32,-0.02,0.02,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,91.09,8.43,66.67,56.74,2.52,14.32,49.48,8.99,73.26,-4.56,3.70,40.78,-7.51,9.04,33.16,16.88,82.79,4.98,23.39,49.33,-0.34,11.74,39.79
$PJCIFN2,11/07/2026 09:21:00,231.40,228.96,229.84,0.13,0.39,0.06,0.38,0.24,0.06,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.09,90.55,13.16,86.78,54.23,13.12,14.93,47.77,14.92,80.06,3.72,13.13,46.13,-1.61,10.77,32.00,18.49,83.88,6.43,30.23,50.09,0.77,12.98,41.07
$PJCIFN2,11/07/2026 09:22:00,230.50,229.21,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.31,-0.00,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.53,9.02,63.14,52.64,3.11,17.29,49.79,13.75,72.41,-0.41,10.78,44.41,-12.21,6.65,33.79,17.12,82.92,5.52,24.36,48.76,-0.34,12.16,40.55
$PJCIFN2,11/07/2026 09:23:00,230.63,228.57,229.73,0.09,0.41,0.04,0.37,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.15,0.22,-0.00,0.05,0.17,20.29,94.04,9.62,84.96,56.70,4.88,16.05,47.35,6.05,78.65,1.36,8.37,45.02,-10.47,4.88,35.09,16.77,83.49,5.24,35.57,49.45,-0.20,11.84,39.50
$PJCIFN2,11/07/2026 09:24:00,230.88,228.96,229.78,0.12,0.40,0.07,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,90.99,16.07,65.57,54.35,3.10,14.90,52.15,15.50,80.92,3.13,12.54,44.95,-3.97,10.15,35.60,18.42,84.37,6.76,26.37,50.23,0.83,13.00,40.96
$PJCIFN2,11/07/2026 09:25:00,231.01,228.96,229.84,0.11,0.43,0.04,0.36,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.10,100.00,8.44,82.02,58.31,1.34,17.25,47.24,13.17,77.56,3.13,11.38,44.36,-2.20,8.99,33.81,16.97,83.98,4.94,28.67,48.54,-0.63,11.52,38.84
$PJCIFN2,11/07/2026 09:26:00,230.88,228.31,229.70,0.10,0.40,0.06,0.29,0.23,0.04,0.10,0.21,0.02,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.46,92.27,13.17,66.67,53.79,8.42,23.15,49.11,3.70,77.39,1.95,10.78,43.82,-11.05,9.58,35.05,17.43,83.91,5.80,24.26,49.35,0.40,12.86,40.52
$PJCIFN2,11/07/2026 09:27:00,230.50,228.83,229.80,0.10,0.40,0.04,0.36,0.24,0.04,0.07,0.22,0.07,0.35,-0.00,0.06,0.19,-0.01,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,22.09,91.04,9.03,82.66,54.35,10.19,16.07,51.53,15.50,80.01,-1.00,13.12,42.66,-2.20,3.11,37.90,18.01,84.44,6.00,31.17,50.11,0.79,12.27,44.03
$PJCIFN2,11/07/2026 09:28:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.06,9.03,64.28,53.23,1.93,14.91,49.31,7.83,71.69,2.53,8.99,42.66,-5.15,8.41,34.46,16.51,83.07,4.90,24.23,48.71,-0.62,11.54,40.54
$PJCIFN2,11/07/2026 09:29:00,231.40,228.57,229.79,0.12,0.39,0.08,0.34,0.26,0.04,0.10,0.22,0.03,0.35,0.02,0.05,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.11,90.06,17.91,79.08,59.68,9.57,23.72,50.41,6.64,80.88,3.72,12.54,46.20,-6.93,10.79,32.59,18.06,85.14,6.78,30.71,50.16,1.03,13.21,40.07
$PJCIFN2,11/07/2026 09:30:00,230.37,228.44,229.74,0.08,0.39,0.05,0.32,0.23,0.03,0.09,0.23,0.02,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.91,12.00,72.60,52.02,6.06,19.59,52.68,4.88,74.52,3.13,10.71,45.64,-3.37,1.93,31.38,16.36,83.81,5.31,24.04,48.81,-0.32,11.66,39.52
$PJCIFN2,11/07/2026 09:31:00,230.75,229.08,229.82,0.10,0.40,0.07,0.37,0.24,0.05,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.11,92.37,16.13,84.28,54.38,11.39,15.49,51.56,14.92,75.53,0.77,11.36,45.59,-1.61,6.06,36.13,17.92,85.05,6.10,30.66,49.93,0.76,12.51,42.17
$PJCIFN2,11/07/2026 09:32:00,230.37,228.70,229.72,0.09,0.40,0.04,0.30,0.26,0.06,0.06,0.22,0.02,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,91.48,9.03,69.69,60.76,14.90,14.93,51.50,4.88,74.02,1.36,11.38,45.49,-2.20,9.58,38.46,17.12,84.91,5.87,24.55,50.14,0.39,12.38,42.97
$PJCIFN2,11/07/2026 09:33:00,230.75,228.70,229.78,0.09,0.41,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,93.29,9.04,80.16,53.79,2.52,14.97,47.40,14.95,81.37,3.71,10.77,45.56,-7.52,8.41,36.68,17.00,85.12,5.63,30.78,49.42,-0.26,12.08,40.53
$PJCIFN2,11/07/2026 09:34:00,230.75,228.96,229.71,0.10,0.40,0.07,0.29,0.25,0.03,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.70,92.91,16.15,66.04,57.92,6.66,14.90,46.68,12.54,81.56,1.95,11.93,46.10,-2.20,10.74,34.95,17.68,85.80,6.27,24.89,50.10,0.58,12.68,39.75
$PJCIFN2,11/07/2026 09:35:00,230.88,228.83,229.77,0.11,0.40,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,26.27,91.73,10.20,80.16,52.08,4.88,14.98,49.25,13.75,81.06,3.12,13.72,43.18,-3.37,7.82,36.76,17.03,85.26,5.26,30.64,48.86,-0.43,11.51,43.18
$PJCIFN2,11/07/2026 09:36:00,230.50,228.70,229.77,0.12,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,27.40,92.48,9.59,65.49,53.73,4.29,15.50,48.02,14.87,76.97,3.72,12.54,43.13,-2.20,10.16,35.62,18.23,86.26,6.31,24.27,49.80,0.64,12.67,42.54
$PJCIFN2,11/07/2026 09:37:00,230.37,229.08,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.84,102.89,9.04,84.33,54.29,3.11,14.93,47.43,11.95,82.10,3.72,11.95,46.15,-2.79,4.88,31.42,17.55,87.14,5.75,29.78,49.54,0.00,12.22,42.26
$PJCIFN2,11/07/2026 09:38:00,231.01,228.57,229.76,0.13,0.40,0.06,0.30,0.25,0.01,0.08,0.22,0.02,0.33,0.00,0.05,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,29.83,92.37,14.35,69.69,58.57,2.52,17.83,50.29,4.88,76.62,0.77,11.99,45.46,-11.04,7.83,36.72,17.13,85.47,5.55,24.83,49.27,-0.24,12.15,42.84
$PJCIFN2,11/07/2026 09:39:00,230.75,227.67,229.77,0.09,0.41,0.07,0.36,0.26,0.01,0.07,0.22,0.03,0.36,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.52,93.40,16.12,81.84,59.68,2.52,15.49,50.91,7.20,81.42,3.13,10.79,45.56,-2.20,7.24,36.19,17.89,86.38,6.36,30.99,50.30,0.55,12.75,41.64
$PJCIFN2,11/07/2026 09:40:00,230.50,228.96,229.75,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,94.85,8.42,66.04,53.61,3.10,13.75,49.70,14.92,81.65,1.95,11.39,45.56,-3.38,7.23,33.87,17.17,85.35,5.45,24.00,49.31,-0.36,11.81,41.39
$PJCIFN2,11/07/2026 09:41:00,230.50,228.83,229.82,0.10,0.41,0.04,0.37,0.24,0.03,0.10,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,93.71,9.02,85.06,54.94,7.83,22.63,48.58,13.13,78.39,1.36,5.47,43.70,-2.20,-0.43,33.15,18.26,86.18,6.17,30.13,50.17,0.84,13.02,42.49
$PJCIFN2,11/07/2026 09:42:00,231.01,228.70,229.74,0.11,0.40,0.04,0.28,0.26,0.04,0.09,0.22,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.69,92.37,9.03,64.98,60.34,8.99,20.18,49.81,13.13,74.52,1.95,9.61,42.00,-1.61,8.42,37.83,18.31,85.55,6.57,25.11,50.60,1.26,13.18,43.83
$PJCIFN2,11/07/2026 09:43:00,230.63,228.44,229.80,0.09,0.42,0.04,0.37,0.24,0.03,0.09,0.25,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,20.31,96.51,8.44,84.92,54.41,6.06,20.81,57.40,9.57,80.42,1.36,10.79,45.49,-4.55,7.82,34.97,16.97,84.84,5.39,31.58,49.89,-0.06,12.27,42.39
$PJCIFN2,11/07/2026 09:44:00,230.37,228.57,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.34,-0.00,0.03,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.76,89.81,8.44,63.83,55.65,1.93,20.19,47.32,14.35,78.19,-1.00,6.07,44.97,-5.15,1.34,36.76,17.06,84.15,5.34,24.02,49.35,-0.33,11.86,41.36
$PJCIFN2,11/07/2026 09:45:00,231.27,228.06,229.76,0.13,0.43,0.08,0.34,0.26,0.03,0.08,0.22,0.02,0.36,-0.03,0.05,0.16,-0.04,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.47,98.39,18.99,79.16,59.68,7.21,17.30,50.15,4.87,81.42,-6.31,11.36,37.85,-8.70,4.29,32.59,18.09,85.63,6.63,31.15,50.22,0.74,12.71,41.28
$PJCIFN2,11/07/2026 09:46:00,231.27,229.08,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.35,89.86,9.04,65.01,54.97,4.86,14.27,50.88,12.57,79.83,3.13,11.36,38.49,-3.97,9.01,32.63,16.95,83.60,5.40,24.07,48.92,-0.40,11.84,41.21
$PJCIFN2,11/07/2026 09:47:00,231.27,228.96,229.83,0.10,0.40,0.08,0.37,0.24,0.03,0.07,0.21,0.07,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.75,92.01,19.07,84.96,54.38,7.82,16.09,49.11,15.47,77.97,-2.78,13.72,46.61,-9.28,10.20,35.62,18.18,84.67,6.56,31.13,50.11,0.57,12.96,41.83
$PJCIFN2,11/07/2026 09:48:00,230.50,228.83,229.80,0.09,0.42,0.03,0.28,0.24,0.04,0.09,0.22,0.05,0.35,-0.00,0.04,0.19,-0.04,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,95.76,7.87,63.80,56.18,8.41,20.22,51.64,10.78,79.74,-0.41,10.19,42.57,-9.30,-0.43,29.73,16.83,83.72,5.02,24.45,48.93,-0.56,11.60,41.57
$PJCIFN2,11/07/2026 09:49:00,230.50,228.57,229.80,0.09,0.43,0.04,0.36,0.24,0.04,0.11,0.22,0.07,0.35,0.01,0.04,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.86,99.63,9.62,83.15,54.26,9.00,24.39,50.77,15.51,80.42,3.13,8.41,41.79,-3.97,6.65,39.09,18.46,85.94,6.65,31.36,50.32,1.27,13.14,43.05
$PJCIFN2,11/07/2026 09:50:00,230.37,228.83,229.77,0.08,0.41,0.06,0.28,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,94.21,13.15,64.35,54.35,1.93,16.03,52.09,14.94,74.99,1.36,7.84,44.41,-3.97,4.89,33.66,16.92,82.68,5.02,23.93,48.81,-0.55,11.54,40.36
$PJCIFN2,11/07/2026 09:51:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.83,88.98,8.44,81.88,53.35,6.64,15.54,49.81,13.72,79.29,3.13,14.31,45.59,-2.20,9.61,33.79,17.65,83.31,5.72,31.22,49.27,0.48,12.45,42.05
$PJCIFN2,11/07/2026 09:52:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.09,10.22,64.83,54.81,2.51,19.07,48.55,13.76,79.42,-4.55,11.37,42.54,-2.20,10.19,38.51,18.08,83.72,5.94,24.97,50.26,0.58,12.96,42.26
$PJCIFN2,11/07/2026 09:53:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.25,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,9.60,84.28,56.77,1.93,21.40,50.32,14.34,78.78,2.53,11.37,46.51,-2.20,9.58,34.97,16.85,82.04,5.19,30.31,48.89,-0.48,11.84,39.80
$PJCIFN2,11/07/2026 09:54:00,230.50,228.96,229.83,0.09,0.39,0.08,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.07,18.43,86.00,55.56,2.52,16.08,50.32,15.50,80.42,4.30,13.75,45.54,0.16,10.79,38.40,18.38,83.79,6.87,26.20,50.63,1.18,13.33,42.71
$PJCIFN2,11/07/2026 09:55:00,230.37,228.18,229.78,0.09,0.39,0.07,0.36,0.28,0.04,0.06,0.24,0.02,0.33,0.01,0.06,0.18,-0.06,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.71,89.76,15.54,82.02,64.33,8.42,14.87,54.85,3.70,74.94,3.12,13.72,41.53,-12.80,8.41,36.15,16.85,82.36,5.95,30.38,49.36,-0.05,12.32,42.14
$PJCIFN2,11/07/2026 09:56:00,230.50,228.96,229.76,0.10,0.40,0.04,0.28,0.25,0.02,0.10,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,91.24,8.43,64.98,56.55,4.29,21.93,55.16,13.74,75.70,1.36,11.36,45.54,-2.79,7.84,37.39,17.23,82.75,5.17,24.75,49.32,-0.20,12.37,42.34
$PJCIFN2,11/07/2026 09:57:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.32,-0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.57,9.02,84.23,55.71,3.70,14.32,49.14,15.50,74.40,-1.59,11.40,46.18,-2.19,3.70,29.72,17.75,82.88,6.12,30.69,50.07,0.74,12.13,41.54
$PJCIFN2,11/07/2026 09:58:00,230.63,228.57,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.42,9.04,64.28,54.35,2.52,14.89,46.14,12.58,78.02,3.13,11.39,46.64,-4.57,4.30,33.87,17.80,83.06,6.03,24.24,49.87,0.44,12.59,41.39
$PJCIFN2,11/07/2026 09:59:00,230.50,229.08,229.79,0.08,0.38,0.04,0.35,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.89,8.43,80.25,59.16,2.52,13.71,48.07,10.80,78.43,3.13,6.07,45.61,-2.79,9.01,35.54,16.33,82.00,5.29,30.20,48.73,-0.57,11.64,40.45
$PJCIFN2,11/07/2026 10:00:00,231.14,228.83,229.77,0.11,0.41,0.04,0.29,0.24,0.02,0.06,0.22,0.03,0.34,-0.04,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.30,93.99,9.03,66.93,56.12,5.47,13.72,51.27,7.82,78.74,-8.10,11.36,43.77,-5.75,6.07,34.40,16.94,82.60,4.83,25.99,48.90,-0.51,11.53,41.00
$PJCIFN2,11/07/2026 10:01:00,230.50,228.96,229.81,0.09,0.45,0.04,0.34,0.23,0.04,0.07,0.22,0.07,0.32,-0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,21.46,102.48,10.23,77.85,53.67,8.98,15.47,50.85,16.11,72.88,-2.77,14.32,46.13,-1.02,10.19,34.97,18.66,84.87,6.48,31.55,50.61,1.19,13.18,42.51
$PJCIFN2,11/07/2026 10:02:00,230.37,228.44,229.75,0.09,0.39,0.04,0.29,0.25,0.04,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.37,10.21,65.46,58.05,9.61,15.50,51.92,8.40,77.97,2.54,9.61,44.92,-5.14,3.11,33.85,17.70,82.91,6.01,24.36,49.58,0.46,12.27,41.15
$PJCIFN2,11/07/2026 10:03:00,230.63,228.96,229.81,0.09,0.41,0.06,0.37,0.22,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,94.63,13.76,85.65,51.43,1.93,20.78,47.29,11.37,77.47,2.54,11.96,44.90,-3.97,1.34,34.34,17.34,82.69,5.56,29.83,48.88,-0.36,11.88,40.48
$PJCIFN2,11/07/2026 10:04:00,230.63,229.08,229.80,0.09,0.39,0.08,0.29,0.23,0.02,0.06,0.22,0.07,0.35,0.00,0.03,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,18.43,66.71,53.79,4.88,14.90,50.15,16.10,80.38,0.18,6.07,40.80,-2.79,9.61,30.24,18.27,83.76,6.62,25.70,50.00,1.00,12.84,42.13
$PJCIFN2,11/07/2026 10:05:00,230.75,228.44,229.80,0.11,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.00,88.98,9.63,82.33,56.18,2.53,17.87,48.39,12.50,75.83,3.13,12.54,45.38,-5.75,9.61,34.38,17.87,82.77,5.94,30.46,49.85,0.13,12.47,40.56
$PJCIFN2,11/07/2026 10:06:00,230.63,229.08,229.79,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,88.73,16.13,64.35,53.32,2.52,13.16,43.88,13.74,78.15,-1.00,11.36,39.69,-2.79,7.22,30.83,16.83,81.86,5.16,23.45,48.60,-0.53,11.37,40.70
$PJCIFN2,11/07/2026 10:07:00,230.75,228.31,229.75,0.09,0.39,0.07,0.34,0.24,0.04,0.08,0.20,0.03,0.34,0.01,0.01,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.37,16.11,78.49,56.18,8.41,17.23,46.84,7.22,79.06,3.14,3.10,45.54,-8.08,6.64,36.74,17.28,83.15,6.21,30.33,49.94,0.60,12.61,41.61
$PJCIFN2,11/07/2026 10:08:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.68,9.63,65.60,53.67,8.41,21.39,49.17,13.69,78.70,3.13,12.54,41.95,-3.96,10.18,36.76,17.36,83.06,5.74,24.81,49.63,0.04,12.52,41.70
$PJCIFN2,11/07/2026 10:09:00,230.63,229.08,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.83,7.85,78.03,53.17,2.53,14.93,44.96,12.57,79.20,0.18,11.95,44.92,-2.79,9.60,33.83,16.66,82.18,4.95,29.76,48.92,-0.40,11.51,40.15
$PJCIFN2,11/07/2026 10:10:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.90,91.73,9.06,63.76,53.14,6.06,17.89,47.88,11.37,79.74,3.13,10.77,45.51,-2.20,9.01,33.18,18.07,83.82,6.53,24.76,49.94,1.24,13.22,40.92
$PJCIFN2,11/07/2026 10:11:00,230.63,228.70,229.76,0.09,0.43,0.04,0.30,0.24,0.04,0.11,0.22,0.05,0.35,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,98.65,9.63,68.74,54.32,9.57,24.96,50.38,10.78,79.56,-4.54,12.54,43.77,-3.39,3.69,35.54,17.84,83.83,6.29,30.78,49.77,0.88,13.19,42.09
$PJCIFN2,11/07/2026 10:12:00,230.50,228.83,229.74,0.09,0.39,0.07,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.37,16.68,65.42,53.85,2.52,14.92,49.11,11.37,78.56,3.71,11.35,46.72,-1.61,8.99,36.70,17.33,83.09,6.02,24.64,49.64,0.26,12.25,41.48
$PJCIFN2,11/07/2026 10:13:00,231.01,228.96,229.79,0.11,0.44,0.04,0.37,0.25,0.01,0.09,0.23,0.06,0.34,-0.02,0.05,0.16,-0.03,0.01,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,100.78,9.01,84.38,56.67,3.11,20.76,52.09,13.14,77.39,-5.14,10.76,37.31,-6.32,2.53,33.77,17.45,84.46,5.34,30.24,48.92,-0.34,12.11,41.00
$PJCIFN2,11/07/2026 10:14:00,230.75,228.83,229.81,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,23.87,92.65,14.33,63.69,54.38,3.10,15.48,48.95,15.50,79.83,3.13,13.73,46.10,-0.43,11.36,34.40,18.69,84.24,6.76,25.45,50.40,1.24,13.29,40.12
$PJCIFN2,11/07/2026 10:15:00,230.37,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,90.40,7.87,84.33,53.08,3.11,18.47,45.63,11.37,80.01,1.35,12.57,44.41,-3.38,6.05,33.28,17.37,83.29,5.59,30.24,49.23,0.03,12.26,39.52
$PJCIFN2,11/07/2026 10:16:00,230.50,228.57,229.76,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.52,16.12,64.87,52.52,2.52,14.36,48.44,14.36,79.43,2.54,11.95,46.59,-2.79,7.24,35.56,17.32,83.51,5.72,23.92,49.13,-0.14,11.95,41.32
$PJCIFN2,11/07/2026 10:17:00,231.40,228.83,229.84,0.13,0.44,0.05,0.32,0.23,0.03,0.08,0.24,0.05,0.34,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,29.30,101.29,11.36,72.72,53.79,7.25,17.32,54.48,11.36,77.47,-4.54,11.40,38.51,-5.15,10.21,33.70,18.38,85.06,6.30,31.24,50.07,0.99,13.01,43.59
$PJCIFN2,11/07/2026 10:18:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.04,0.06,0.23,0.03,0.31,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,90.63,10.21,64.90,52.49,10.18,14.28,52.03,7.24,70.39,1.36,10.76,42.71,-4.57,9.00,33.16,16.86,83.11,5.32,24.21,48.54,-0.37,11.56,41.73
$PJCIFN2,11/07/2026 10:19:00,230.50,228.57,229.77,0.09,0.42,0.07,0.38,0.23,0.01,0.06,0.21,0.02,0.35,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,97.58,16.13,86.59,53.70,3.11,14.90,49.03,5.46,80.47,-2.18,11.97,45.56,-5.14,7.23,37.96,17.54,84.71,6.30,30.65,49.65,0.47,12.57,43.02
$PJCIFN2,11/07/2026 10:20:00,230.37,228.57,229.77,0.09,0.40,0.05,0.31,0.23,0.03,0.09,0.21,0.06,0.35,0.01,0.03,0.20,-0.03,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.48,11.95,71.42,53.67,6.63,21.40,48.44,13.68,79.83,3.13,7.25,46.02,-6.32,9.56,27.90,17.93,85.40,6.35,24.99,50.02,0.81,13.03,41.18
$PJCIFN2,11/07/2026 10:21:00,231.14,228.83,229.80,0.13,0.39,0.06,0.37,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.01,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,30.46,90.65,13.16,84.23,52.70,2.52,13.75,49.14,10.19,76.38,1.95,1.93,42.71,-2.20,5.47,36.21,17.39,84.65,5.51,29.71,49.37,-0.06,11.61,41.59
$PJCIFN2,11/07/2026 10:22:00,231.01,228.83,229.80,0.14,0.43,0.05,0.29,0.25,0.03,0.09,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.11,99.41,11.41,65.97,58.50,7.84,19.61,51.44,13.74,80.56,-1.01,12.00,46.18,-2.78,10.22,35.60,18.40,85.96,6.50,25.16,50.12,1.02,13.22,41.90
$PJCIFN2,11/07/2026 10:23:00,230.37,228.83,229.77,0.09,0.41,0.05,0.37,0.24,0.01,0.08,0.22,0.07,0.33,-0.00,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,93.29,10.80,84.82,55.50,3.11,18.43,50.97,15.51,76.42,-1.00,11.37,45.54,-4.55,7.84,29.67,16.99,84.55,5.38,30.08,49.05,-0.17,11.88,40.23
$PJCIFN2,11/07/2026 10:24:00,230.37,228.57,229.73,0.09,0.40,0.06,0.28,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.01,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,91.04,14.30,64.35,53.67,1.93,19.03,47.85,10.75,80.65,2.54,2.51,45.05,-6.92,6.64,34.46,16.99,85.30,5.67,23.60,49.47,-0.32,12.05,40.62
$PJCIFN2,11/07/2026 10:25:00,230.50,228.96,229.76,0.10,0.45,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.17,22.61,104.13,9.63,84.82,54.35,5.47,14.34,45.55,14.90,81.60,1.36,12.56,46.02,-2.20,9.57,34.99,17.60,87.20,5.83,30.80,49.97,0.39,12.29,39.91
$PJCIFN2,11/07/2026 10:26:00,230.50,228.70,229.77,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.68,92.06,8.45,65.35,58.47,3.10,15.49,49.62,14.38,78.19,0.18,7.24,43.23,-2.20,1.93,31.49,17.89,85.84,6.02,24.39,50.28,0.44,12.43,40.85
$PJCIFN2,11/07/2026 10:27:00,230.63,228.83,229.75,0.09,0.40,0.07,0.32,0.24,0.01,0.07,0.20,0.05,0.35,-0.01,0.06,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,91.73,15.49,74.28,54.47,1.93,15.45,46.14,11.38,81.06,-1.59,13.13,45.54,-3.96,4.30,30.25,16.78,85.03,5.28,30.03,48.78,-0.62,11.69,40.57
$PJCIFN2,11/07/2026 10:28:00,230.50,228.83,229.73,0.09,0.40,0.06,0.28,0.25,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.90,93.07,13.77,64.90,58.50,2.52,15.48,53.86,14.96,76.12,4.30,11.35,45.54,-3.97,10.77,39.01,18.12,86.48,6.65,26.12,50.24,0.83,12.93,44.08
$PJCIFN2,11/07/2026 10:29:00,230.63,228.96,229.82,0.10,0.40,0.04,0.38,0.24,0.05,0.08,0.22,0.07,0.35,0.02,0.06,0.19,-0.02,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,22.68,93.12,10.19,87.32,54.38,11.36,17.25,50.29,15.50,80.60,4.31,13.13,42.61,-3.98,10.77,37.31,18.38,86.68,6.38,31.38,50.19,0.80,12.89,41.95
$PJCIFN2,11/07/2026 10:30:00,230.50,228.57,229.70,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.21,0.03,0.33,-0.01,0.04,0.20,-0.03,0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,92.32,14.32,64.90,52.52,4.30,22.58,48.50,7.81,75.20,-2.18,8.96,45.49,-6.31,0.75,33.81,17.17,85.25,5.26,23.75,49.22,-0.36,11.96,41.21
$PJCIFN2,11/07/2026 10:31:00,230.63,228.96,229.80,0.09,0.43,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.36,-0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.32,99.41,12.57,82.61,54.35,2.52,19.03,49.14,14.31,82.05,-0.41,12.57,44.95,-3.97,10.75,33.85,18.24,86.80,6.25,30.61,49.90,0.56,12.90,40.60
$PJCIFN2,11/07/2026 10:32:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.36,-0.03,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,92.86,8.45,63.10,55.06,3.12,13.75,49.79,11.35,82.33,-6.31,8.99,38.53,-2.20,6.65,34.32,16.68,85.31,5.06,23.92,49.00,-0.34,11.51,40.91
$PJCIFN2,11/07/2026 10:33:00,231.27,228.83,229.75,0.13,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.04,0.36,0.00,0.06,0.20,-0.05,0.01,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,30.47,92.86,8.49,82.02,54.88,3.10,15.60,51.44,9.62,82.73,0.77,13.13,45.00,-11.64,2.52,33.85,17.85,86.36,6.04,31.71,50.26,0.45,12.30,40.47
$PJCIFN2,11/07/2026 10:34:00,230.37,228.83,229.74,0.09,0.41,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,93.83,13.76,64.39,54.23,3.10,15.49,49.17,14.92,82.10,3.13,10.20,45.36,-2.79,4.87,36.63,17.59,86.11,6.36,24.31,50.09,0.53,12.62,41.57
$PJCIFN2,11/07/2026 10:35:00,230.63,228.57,229.75,0.09,0.41,0.07,0.38,0.26,0.05,0.07,0.21,0.05,0.35,-0.01,0.05,0.15,-0.01,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,93.50,16.05,87.42,59.09,10.75,16.09,47.40,11.33,80.56,-1.59,11.94,34.30,-3.38,0.75,31.47,16.72,84.73,5.24,29.82,48.73,-0.33,11.38,40.18
$PJCIFN2,11/07/2026 10:36:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,92.12,9.01,64.24,53.26,7.23,14.94,47.29,14.33,78.19,3.13,8.41,46.10,-3.38,6.06,34.97,17.85,85.07,6.08,24.69,49.89,0.59,12.52,41.24
$PJCIFN2,11/07/2026 10:37:00,230.63,227.67,229.79,0.09,0.45,0.09,0.37,0.24,0.04,0.10,0.24,0.03,0.32,0.01,0.06,0.20,-0.01,0.03,0.10,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,21.43,103.48,21.42,84.38,54.91,8.41,22.54,55.57,7.20,74.27,3.13,14.30,45.00,-2.20,6.64,23.80,18.11,86.72,7.45,32.67,50.57,1.33,13.22,40.87
$PJCIFN2,11/07/2026 10:38:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.01,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.32,12.57,65.01,53.35,2.53,16.13,47.24,16.06,78.19,4.29,2.52,46.64,-2.19,8.43,36.76,18.23,84.95,6.63,25.89,50.14,0.76,13.07,41.51
$PJCIFN2,11/07/2026 10:39:00,230.37,227.93,229.78,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.30,0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,90.01,10.79,81.79,56.30,3.70,16.08,47.96,9.55,68.62,0.18,9.62,39.10,-2.20,9.59,35.66,16.92,83.41,5.35,29.36,49.07,-0.11,11.95,41.04
$PJCIFN2,11/07/2026 10:40:00,230.75,228.96,229.79,0.10,0.39,0.05,0.31,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.11,88.73,10.79,70.95,53.29,3.11,14.38,53.27,11.36,79.83,3.13,11.38,46.59,-3.38,3.11,35.64,17.21,83.91,5.66,24.23,49.22,0.15,11.91,41.38
$PJCIFN2,11/07/2026 10:41:00,230.75,229.08,229.83,0.10,0.40,0.04,0.38,0.24,0.01,0.10,0.22,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.07,90.94,9.63,87.91,55.50,2.52,23.72,50.97,8.42,77.43,3.72,12.56,45.59,-4.56,9.03,36.72,18.44,84.43,6.51,31.47,50.44,0.75,13.21,43.65
$PJCIFN2,11/07/2026 10:42:00,230.63,228.96,229.81,0.08,0.38,0.07,0.27,0.23,0.05,0.09,0.21,0.06,0.32,-0.00,0.04,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.34,16.13,62.62,53.82,10.79,21.44,48.04,13.75,73.47,-1.00,9.00,43.13,-2.79,2.52,29.08,16.86,82.57,5.06,23.81,48.60,-0.28,11.40,40.05
$PJCIFN2,11/07/2026 10:43:00,230.75,228.83,229.78,0.09,0.39,0.06,0.36,0.23,0.01,0.09,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.96,14.31,82.56,53.82,3.10,20.83,46.76,11.95,81.19,3.72,11.36,44.95,-3.38,9.03,31.43,17.90,84.09,6.33,30.92,49.87,0.52,12.86,40.96
$PJCIFN2,11/07/2026 10:44:00,230.50,228.57,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.99,8.45,72.94,55.59,3.12,15.54,49.06,14.94,77.01,3.12,11.95,45.49,-2.20,3.69,35.54,17.47,83.17,5.78,25.54,49.52,0.29,12.50,40.65
$PJCIFN2,11/07/2026 10:45:00,230.50,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.12,7.87,84.87,53.14,3.71,14.33,49.65,14.92,79.61,2.54,5.48,45.56,-2.79,9.61,34.42,17.04,82.64,5.16,30.03,49.07,-0.28,11.75,39.13
$PJCIFN2,11/07/2026 10:46:00,230.50,228.83,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.94,10.23,64.35,53.67,3.11,16.09,50.71,15.52,80.38,3.72,10.78,45.54,-6.90,9.60,35.58,18.16,83.80,6.25,25.29,50.19,0.68,12.76,40.70
$PJCIFN2,11/07/2026 10:47:00,230.63,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,89.91,7.84,81.39,52.55,7.23,13.16,47.94,14.34,79.02,1.95,10.79,45.51,-2.78,2.52,35.60,16.53,82.14,4.85,30.00,48.84,-0.60,11.37,41.59
$PJCIFN2,11/07/2026 10:48:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.11,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.68,89.81,9.04,64.28,55.65,6.06,18.49,46.22,14.36,73.14,1.95,10.19,42.47,-2.20,4.88,26.10,17.03,83.13,5.73,24.87,49.11,0.41,12.38,38.73
$PJCIFN2,11/07/2026 10:49:00,230.63,228.96,229.80,0.10,0.44,0.05,0.37,0.24,0.02,0.09,0.22,0.06,0.32,0.01,0.05,0.20,-0.06,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.19,100.53,10.81,84.87,54.23,4.29,20.88,51.59,13.14,73.22,3.13,12.54,46.05,-14.57,10.18,33.81,17.74,84.59,6.04,31.86,49.84,0.41,12.77,40.78
$PJCIFN2,11/07/2026 10:50:00,230.75,228.70,229.80,0.09,0.39,0.08,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.53,19.08,64.94,51.90,3.71,13.69,47.35,14.32,77.52,2.53,11.38,44.95,-2.79,7.83,34.89,16.76,82.24,5.21,24.01,48.90,-0.56,11.22,39.93
$PJCIFN2,11/07/2026 10:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.25,0.05,0.06,0.21,0.07,0.35,0.01,0.03,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.96,9.04,87.17,57.88,12.51,14.90,48.02,15.53,79.83,1.95,6.65,43.18,-8.07,3.70,29.70,18.50,84.09,6.55,30.66,50.36,1.07,12.80,41.41
$PJCIFN2,11/07/2026 10:52:00,230.50,228.18,229.76,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,92.48,11.98,64.35,53.38,3.11,14.33,51.53,4.87,78.65,2.53,11.96,43.60,-3.97,4.88,33.77,16.90,82.91,5.51,24.18,48.92,-0.35,11.97,41.61
$PJCIFN2,11/07/2026 10:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.42,9.05,82.47,59.19,1.93,16.09,53.83,13.76,75.79,1.95,10.79,44.41,-9.28,9.03,29.67,16.76,82.63,5.20,29.70,49.09,-0.49,11.75,40.50
$PJCIFN2,11/07/2026 10:54:00,230.88,228.70,229.75,0.10,0.39,0.07,0.32,0.23,0.01,0.08,0.24,0.04,0.32,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,90.65,16.72,74.53,53.76,2.52,17.26,56.31,10.17,73.34,0.18,13.08,46.59,-2.78,10.76,34.99,18.57,83.63,6.65,26.23,50.22,1.05,13.31,41.61
$PJCIFN2,11/07/2026 10:55:00,230.50,228.96,229.83,0.11,0.39,0.04,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,88.98,9.03,79.80,53.05,0.75,14.90,50.12,14.37,78.65,1.95,11.97,45.64,-2.79,9.60,36.74,16.98,82.10,4.92,29.20,48.58,-0.66,11.48,40.78
$PJCIFN2,11/07/2026 10:56:00,230.63,228.96,229.81,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.09,10.24,64.90,55.06,3.11,14.34,48.47,14.93,73.81,-0.41,10.80,43.11,-9.28,6.65,35.60,18.32,83.43,6.29,24.73,49.90,0.72,12.75,41.25
$PJCIFN2,11/07/2026 10:57:00,230.50,228.96,229.79,0.09,0.39,0.06,0.39,0.24,0.02,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.42,89.17,13.14,88.45,55.03,3.70,15.54,50.38,14.92,76.46,-1.60,11.36,45.07,-8.69,9.01,33.79,17.38,82.81,5.56,30.69,49.55,0.05,12.31,41.41
$PJCIFN2,11/07/2026 10:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,88.97,8.43,68.00,52.55,4.29,14.32,49.65,13.15,78.15,3.13,10.20,43.13,-3.97,6.04,33.83,16.74,82.23,5.12,23.70,48.75,-0.43,11.49,40.65
$PJCIFN2,11/07/2026 10:59:00,231.53,228.96,229.78,0.14,0.39,0.04,0.37,0.27,0.02,0.10,0.21,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.29,89.71,10.21,84.38,62.18,3.70,22.56,47.94,11.39,79.42,-1.00,12.52,46.72,-7.52,10.17,32.54,18.25,83.84,6.31,31.85,50.90,0.63,13.18,41.02
$PJCIFN2,11/07/2026 11:00:00,230.50,228.57,229.78,0.09,0.40,0.04,0.34,0.23,0.03,0.10,0.21,0.06,0.34,0.00,0.05,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.22,8.46,77.18,53.14,7.23,21.94,48.44,14.27,77.39,0.77,11.96,42.02,-9.28,4.29,30.88,16.74,82.39,4.89,25.70,48.72,-0.49,11.86,38.16
$PJCIFN2,11/07/2026 11:01:00,231.27,228.57,229.85,0.11,0.45,0.06,0.33,0.24,0.02,0.07,0.23,0.07,0.32,0.01,0.06,0.19,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.32,102.53,13.19,76.43,54.35,4.29,16.10,53.18,15.52,73.43,3.14,14.30,42.69,-12.22,9.60,37.41,18.23,84.53,6.40,30.75,49.93,0.38,12.75,42.63
$PJCIFN2,11/07/2026 11:02:00,230.37,228.96,229.75,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.23,0.06,0.30,0.00,0.04,0.17,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,94.96,10.17,63.14,54.78,4.89,20.79,53.30,14.33,69.92,0.18,9.01,39.16,-3.38,5.47,36.15,16.84,82.84,5.46,23.26,48.73,-0.22,11.73,42.13
$PJCIFN2,11/07/2026 11:03:00,230.75,227.67,229.80,0.10,0.39,0.04,0.36,0.23,0.04,0.07,0.22,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,22.11,90.11,9.62,83.24,53.29,9.61,15.51,50.91,8.95,75.07,-2.77,11.38,43.11,-3.98,9.60,36.13,17.11,82.74,5.32,29.85,49.12,0.25,11.95,43.45
$PJCIFN2,11/07/2026 11:04:00,230.37,229.08,229.77,0.09,0.41,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.32,0.02,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,93.40,8.45,63.80,53.73,7.83,14.91,45.71,14.31,72.79,3.72,6.06,42.02,-3.37,6.05,35.05,17.63,83.54,6.13,25.28,49.67,0.64,12.51,39.57
$PJCIFN2,11/07/2026 11:05:00,230.63,228.18,229.83,0.10,0.39,0.07,0.34,0.23,0.01,0.10,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.82,90.01,15.54,78.12,53.14,3.11,22.61,50.97,8.97,78.65,3.72,13.14,46.72,-2.79,9.01,35.62,17.53,83.77,6.19,30.47,49.84,0.49,12.57,42.59
$PJCIFN2,11/07/2026 11:06:00,230.75,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.04,0.34,-0.04,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,90.25,7.85,63.28,52.49,6.06,14.38,45.40,8.40,78.89,-8.67,9.59,44.46,-9.86,8.39,31.99,16.84,82.86,4.71,23.40,48.65,-0.85,11.38,38.84
$PJCIFN2,11/07/2026 11:07:00,230.50,228.96,229.85,0.13,0.39,0.04,0.38,0.25,0.05,0.07,0.23,0.07,0.35,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.14,90.01,8.47,86.05,56.77,11.95,15.51,52.71,15.53,79.79,-2.18,11.96,46.72,-6.93,10.18,34.38,18.86,84.27,6.32,30.58,50.47,1.02,13.16,42.03
$PJCIFN2,11/07/2026 11:08:00,230.63,229.08,229.78,0.10,0.40,0.06,0.28,0.25,0.04,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.10,92.43,13.17,63.21,58.44,10.19,14.30,50.24,15.49,79.88,1.95,11.93,45.00,-1.61,9.58,35.11,17.33,83.62,5.42,23.73,48.77,0.07,12.07,41.03
$PJCIFN2,11/07/2026 11:09:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,90.35,6.69,82.52,53.14,1.34,13.16,48.47,13.74,79.65,2.53,13.12,45.56,-2.20,9.57,34.38,16.68,83.71,5.18,30.06,48.83,-0.40,11.52,40.84
$PJCIFN2,11/07/2026 11:10:00,230.50,229.08,229.83,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.84,92.06,9.01,64.32,60.93,4.28,16.08,52.09,14.32,74.02,1.36,12.53,45.54,-2.20,7.81,32.61,17.70,84.52,5.94,24.98,49.77,0.51,12.45,43.46
$PJCIFN2,11/07/2026 11:11:00,230.50,228.96,229.75,0.09,0.40,0.05,0.36,0.24,0.03,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,92.60,10.82,82.02,54.41,6.06,14.95,50.18,14.88,80.56,1.95,12.57,44.33,-3.38,3.69,34.34,17.67,85.21,5.99,30.26,49.94,0.47,12.34,43.87
$PJCIFN2,11/07/2026 11:12:00,230.50,228.70,229.72,0.08,0.40,0.03,0.28,0.23,0.02,0.07,0.23,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,92.60,6.68,64.98,53.79,4.88,16.71,52.00,7.23,80.33,1.95,11.36,46.13,-2.20,9.01,33.72,16.48,84.08,5.04,23.52,48.99,-0.49,11.68,37.90
$PJCIFN2,11/07/2026 11:13:00,230.37,228.44,229.70,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.23,0.03,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.26,104.66,8.43,82.47,53.14,1.93,15.49,52.71,6.64,79.97,1.36,11.89,45.59,-9.85,9.56,34.97,17.23,86.67,5.81,30.38,49.79,0.17,12.39,41.61
$PJCIFN2,11/07/2026 11:14:00,231.40,228.57,229.80,0.12,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.52,92.81,8.45,64.28,54.97,3.11,14.90,54.39,11.33,81.69,1.95,11.97,45.56,-1.61,10.77,34.93,18.10,85.83,6.32,25.84,50.37,0.76,12.89,42.90
$PJCIFN2,11/07/2026 11:15:00,230.75,228.96,229.80,0.08,0.41,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,94.37,7.27,81.93,53.79,1.93,16.08,46.76,14.92,75.70,3.13,11.40,46.66,-5.15,9.60,34.42,16.82,84.46,5.03,28.83,49.03,-0.78,11.74,39.79
$PJCIFN2,11/07/2026 11:16:00,230.50,228.96,229.77,0.09,0.40,0.07,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,16.12,66.78,53.76,3.11,15.49,47.35,15.52,82.78,4.31,12.55,46.13,-1.61,6.66,36.15,18.00,86.39,6.70,25.06,50.18,0.86,13.20,41.09
$PJCIFN2,11/07/2026 11:17:00,230.37,228.83,229.74,0.09,0.40,0.07,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,92.91,16.72,83.83,54.32,1.93,14.92,51.00,15.51,81.60,3.71,10.77,45.51,-5.73,7.26,35.03,17.38,85.77,6.01,30.09,49.61,0.02,12.25,40.88
$PJCIFN2,11/07/2026 11:18:00,230.50,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.04,7.84,63.76,52.61,0.75,13.72,47.24,14.93,81.69,3.71,10.79,46.10,-2.20,9.61,38.55,17.01,85.19,5.16,23.50,49.07,-0.56,11.40,42.14
$PJCIFN2,11/07/2026 11:19:00,230.75,228.57,229.72,0.12,0.41,0.04,0.38,0.23,0.02,0.07,0.21,0.04,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,28.63,93.88,10.21,87.81,53.85,3.70,16.75,47.43,8.40,79.65,4.31,14.90,45.59,-1.02,11.32,37.92,18.52,86.80,6.88,31.53,50.28,1.12,13.32,42.34
$PJCIFN2,11/07/2026 11:20:00,230.63,228.83,229.74,0.09,0.40,0.08,0.28,0.23,0.04,0.10,0.22,0.04,0.33,0.00,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,91.09,17.29,63.73,53.79,9.61,23.11,50.94,9.59,77.01,0.77,11.37,40.17,-2.20,8.41,39.14,17.25,85.29,5.46,24.12,48.67,-0.19,12.39,43.50
$PJCIFN2,11/07/2026 11:21:00,230.75,228.96,229.85,0.09,0.40,0.03,0.32,0.23,0.03,0.06,0.20,0.05,0.36,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,92.43,7.86,73.94,53.76,6.63,14.36,46.78,11.96,81.51,1.36,10.20,44.31,-3.38,9.02,33.20,17.63,85.65,5.17,29.72,49.06,-0.12,11.83,40.13
$PJCIFN2,11/07/2026 11:22:00,230.37,228.06,229.71,0.09,0.40,0.06,0.28,0.26,0.02,0.08,0.22,0.03,0.32,0.01,0.05,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,92.86,13.78,64.32,60.37,5.48,18.44,49.70,6.62,73.93,1.95,11.36,39.58,-9.86,5.48,36.15,17.51,86.07,5.97,24.41,49.88,-0.04,12.22,42.23
$PJCIFN2,11/07/2026 11:23:00,230.50,228.06,229.72,0.09,0.42,0.07,0.37,0.26,0.04,0.07,0.22,0.03,0.36,-0.03,0.05,0.19,-0.04,0.02,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,21.46,95.38,16.15,85.65,59.62,8.40,16.09,49.73,6.62,81.56,-6.89,12.54,44.38,-8.09,4.30,37.77,18.28,86.99,6.71,31.05,50.88,1.04,13.19,43.46
$PJCIFN2,11/07/2026 11:24:00,230.37,229.08,229.72,0.09,0.41,0.05,0.30,0.25,0.01,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,93.29,12.55,68.47,58.47,3.11,19.04,50.83,8.42,80.92,3.12,11.36,46.02,-2.20,9.60,34.38,16.60,85.24,5.39,24.13,49.43,-0.33,11.88,40.37
$PJCIFN2,11/07/2026 11:25:00,230.63,228.83,229.80,0.10,0.45,0.05,0.37,0.25,0.04,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,22.10,103.60,10.78,84.02,58.57,8.43,14.90,51.44,11.97,80.60,3.13,13.13,45.46,-2.79,6.05,30.79,17.48,87.36,6.15,30.60,50.15,0.79,12.38,41.50
$PJCIFN2,11/07/2026 11:26:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,92.32,9.01,64.94,53.70,2.52,15.46,48.66,14.33,80.97,3.13,10.77,45.56,-2.20,10.18,36.17,17.50,85.28,5.98,24.68,49.97,0.28,12.40,40.86
$PJCIFN2,11/07/2026 11:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.25,0.02,0.08,0.20,0.03,0.35,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.70,91.63,10.21,74.99,58.54,3.70,17.25,46.78,6.06,80.60,-4.54,11.38,45.56,-2.20,6.66,35.54,17.02,84.83,5.51,28.66,49.74,0.27,11.97,40.67
$PJCIFN2,11/07/2026 11:28:00,230.63,228.44,229.70,0.10,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.02,0.33,0.02,0.05,0.21,-0.06,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,90.94,11.36,64.94,55.43,7.83,18.46,49.62,5.46,76.34,3.71,11.89,47.23,-13.38,2.51,32.63,17.76,85.00,6.89,25.11,50.65,0.78,13.21,41.03
$PJCIFN2,11/07/2026 11:29:00,230.63,228.70,229.79,0.09,0.40,0.08,0.37,0.25,0.02,0.07,0.22,0.05,0.31,0.00,0.06,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.24,91.73,17.90,84.96,57.39,4.88,15.52,50.94,11.98,71.65,0.77,13.13,38.51,-6.32,6.66,30.91,17.27,83.84,6.06,29.30,49.27,0.13,12.37,42.59
$PJCIFN2,11/07/2026 11:30:00,230.63,229.08,229.80,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.30,0.01,-0.00,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.02,89.32,9.03,64.60,53.20,4.28,14.34,47.29,12.56,69.21,2.54,-0.43,43.06,-3.37,1.34,37.33,16.98,83.47,5.41,23.32,49.09,-0.22,10.90,42.17
$PJCIFN2,11/07/2026 11:31:00,230.37,228.83,229.84,0.12,0.39,0.05,0.35,0.24,0.04,0.10,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,-0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,26.81,90.65,10.81,80.75,55.56,8.39,23.18,50.41,15.46,78.02,3.13,11.37,46.56,-2.20,-0.43,37.33,18.74,84.46,6.56,29.98,50.33,1.40,12.91,42.80
$PJCIFN2,11/07/2026 11:32:00,230.63,228.96,229.80,0.10,0.40,0.06,0.28,0.23,0.02,0.09,0.20,0.05,0.33,-0.03,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,92.76,14.34,64.32,53.70,4.29,20.82,46.84,11.98,76.12,-6.31,11.39,44.95,-8.68,8.41,28.98,16.84,82.99,5.38,23.64,48.47,-0.61,11.94,39.63
$PJCIFN2,11/07/2026 11:33:00,230.37,228.96,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.16,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.56,89.42,9.03,82.02,53.67,2.51,15.48,48.07,13.72,78.78,0.77,12.54,37.39,-6.33,1.93,35.56,17.39,83.38,5.42,30.37,49.00,-0.24,11.91,41.28
$PJCIFN2,11/07/2026 11:34:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.33,-0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,8.43,63.73,55.03,2.52,22.03,46.70,14.33,76.21,-4.56,13.71,46.13,-9.28,10.20,36.17,18.40,84.34,6.16,25.66,50.61,0.60,13.14,40.92
$PJCIFN2,11/07/2026 11:35:00,230.63,228.83,229.78,0.11,0.39,0.04,0.37,0.23,0.02,0.10,0.22,0.03,0.34,-0.02,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.24,88.73,9.63,84.28,53.35,4.29,22.58,50.26,6.06,78.06,-5.71,7.79,43.70,-3.98,4.87,34.36,16.87,82.75,4.91,29.43,48.81,-0.08,12.18,42.07
$PJCIFN2,11/07/2026 11:36:00,230.63,229.08,229.79,0.10,0.39,0.04,0.30,0.23,0.01,0.09,0.21,0.07,0.34,0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.02,89.96,9.62,68.55,53.08,2.52,19.65,47.35,15.51,78.06,0.77,10.74,36.72,-3.38,8.39,34.30,17.81,83.48,5.84,24.74,49.24,0.18,12.48,41.98
$PJCIFN2,11/07/2026 11:37:00,230.37,228.57,229.80,0.09,0.45,0.05,0.32,0.24,0.02,0.08,0.22,0.04,0.34,-0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,103.60,12.58,73.86,54.44,4.88,17.29,51.36,8.40,79.15,-0.41,10.21,42.54,-8.10,6.05,36.72,17.51,84.96,6.33,30.36,49.98,0.51,12.73,42.74
$PJCIFN2,11/07/2026 11:38:00,230.50,228.83,229.75,0.09,0.42,0.05,0.28,0.27,0.01,0.09,0.21,0.03,0.32,-0.03,0.04,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.45,95.87,12.57,64.39,61.45,1.93,19.68,48.02,6.06,73.97,-6.91,10.20,44.28,-2.80,0.75,30.88,16.81,82.89,5.42,24.39,49.79,-0.36,11.82,40.49
$PJCIFN2,11/07/2026 11:39:00,231.14,228.96,229.80,0.10,0.41,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.93,94.15,9.05,84.82,55.65,5.48,14.93,50.71,14.92,78.61,-5.12,11.95,46.10,-3.37,9.59,29.04,17.67,83.37,5.32,29.40,49.77,0.18,12.25,40.25
$PJCIFN2,11/07/2026 11:40:00,231.01,228.70,229.85,0.14,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.81,90.65,8.45,73.14,53.70,2.52,16.11,49.48,14.95,79.33,-2.78,11.97,46.13,-4.57,4.88,31.47,18.34,83.38,6.10,25.24,50.17,0.57,12.88,41.78
$PJCIFN2,11/07/2026 11:41:00,230.63,228.96,229.84,0.11,0.41,0.07,0.37,0.24,0.03,0.09,0.19,0.06,0.32,0.01,0.02,0.16,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,24.98,95.43,16.69,84.38,56.21,7.24,20.85,44.30,14.93,74.02,1.36,3.70,36.74,-2.79,9.01,27.34,17.41,82.68,5.81,29.21,48.77,0.05,12.40,38.12
$PJCIFN2,11/07/2026 11:42:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,88.83,9.63,64.39,53.14,3.70,15.54,47.37,14.32,79.02,3.12,11.97,45.56,-3.37,3.69,35.03,17.08,82.70,5.27,24.32,49.24,-0.34,11.79,39.61
$PJCIFN2,11/07/2026 11:43:00,230.63,228.96,229.83,0.10,0.39,0.04,0.32,0.24,0.01,0.09,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.69,90.70,9.00,74.49,54.97,3.11,19.64,50.24,16.07,75.16,4.90,13.15,46.59,-1.60,3.70,32.04,18.60,83.55,6.82,30.26,50.63,1.15,13.14,43.26
$PJCIFN2,11/07/2026 11:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.17,8.44,63.80,57.36,1.93,13.75,46.70,15.51,79.29,3.13,10.78,44.97,-3.96,2.52,36.21,17.00,82.35,5.08,24.27,48.88,-0.71,11.31,40.65
$PJCIFN2,11/07/2026 11:45:00,230.63,229.08,229.80,0.09,0.39,0.06,0.38,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.32,89.42,13.17,86.14,54.23,3.11,14.91,46.12,14.94,74.61,3.13,13.72,39.60,-2.79,9.60,34.89,17.89,83.15,6.11,29.62,49.38,0.54,12.64,40.60
$PJCIFN2,11/07/2026 11:46:00,230.50,228.96,229.75,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.65,90.99,9.03,65.49,54.97,5.47,17.28,50.21,8.42,79.11,-5.13,10.76,44.28,-2.19,8.43,34.91,17.59,83.31,5.62,24.26,49.71,0.26,12.07,41.76
$PJCIFN2,11/07/2026 11:47:00,230.63,228.70,229.80,0.11,0.39,0.04,0.34,0.22,0.01,0.07,0.20,0.06,0.31,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,25.02,89.27,9.05,79.16,51.46,1.93,15.51,46.78,14.95,71.96,-1.00,11.35,43.65,-3.37,7.23,35.56,17.06,82.22,4.97,28.42,48.81,-0.71,11.46,42.70
$PJCIFN2,11/07/2026 11:48:00,231.01,228.96,229.78,0.13,0.39,0.04,0.31,0.23,0.01,0.08,0.22,0.07,0.33,-0.03,0.04,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,90.60,9.62,71.97,53.70,3.11,18.39,49.65,16.11,76.93,-6.31,10.18,44.38,-9.87,4.29,29.12,18.45,83.58,6.29,25.06,50.09,0.69,13.09,40.42
$PJCIFN2,11/07/2026 11:49:00,231.01,228.83,229.79,0.12,0.43,0.07,0.34,0.24,0.01,0.06,0.20,0.04,0.33,-0.02,0.03,0.20,-0.02,0.02,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.44,99.30,16.71,79.21,55.40,3.10,14.84,46.89,9.00,76.97,-5.12,7.83,44.92,-4.57,4.88,26.14,17.13,83.93,5.44,28.88,49.10,-0.33,11.79,38.80
$PJCIFN2,11/07/2026 11:50:00,230.50,228.96,229.75,0.09,0.39,0.08,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,90.50,17.87,65.60,55.53,2.51,15.49,50.97,14.32,79.79,3.71,11.38,46.18,-2.79,7.22,33.83,17.38,82.87,6.07,24.05,49.48,0.00,12.22,40.43
$PJCIFN2,11/07/2026 11:51:00,230.37,228.96,229.77,0.09,0.38,0.06,0.37,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.34,14.94,83.74,51.93,4.86,20.81,47.88,14.33,78.74,3.13,11.36,43.08,-3.37,9.60,37.24,17.20,82.58,5.44,28.43,49.07,-0.29,11.92,41.78
$PJCIFN2,11/07/2026 11:52:00,230.50,228.57,229.76,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,90.99,12.01,64.94,53.79,2.53,16.04,50.88,13.10,78.15,-0.41,11.95,46.20,-2.79,3.70,34.44,18.06,83.91,6.47,25.13,50.48,0.97,12.93,41.04
$PJCIFN2,11/07/2026 11:53:00,230.50,228.83,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.37,7.27,66.82,51.85,1.34,13.72,49.79,15.46,76.46,2.54,10.79,44.82,-2.20,9.59,37.31,16.78,82.34,5.19,27.76,48.57,-0.59,11.70,41.14
$PJCIFN2,11/07/2026 11:54:00,230.63,228.96,229.75,0.10,0.40,0.06,0.28,0.23,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.00,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.01,91.14,14.34,64.42,52.58,9.01,17.83,48.04,13.13,77.26,2.54,11.36,39.64,-2.79,0.75,28.47,17.37,83.13,6.00,25.26,49.30,0.19,12.26,41.10
$PJCIFN2,11/07/2026 11:55:00,230.50,228.57,229.77,0.10,0.39,0.04,0.40,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.27,90.55,9.02,92.78,54.32,4.88,15.50,53.12,11.92,80.83,-2.78,14.31,47.31,-2.20,11.36,36.15,18.38,84.17,6.28,29.91,50.51,1.34,13.24,41.71
$PJCIFN2,11/07/2026 11:56:00,230.75,229.08,229.81,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.05,0.33,-0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,88.68,9.66,64.98,58.50,2.52,21.37,47.29,12.56,76.42,-0.41,6.64,44.31,-9.30,6.65,34.40,16.88,82.63,4.97,23.57,48.59,-0.94,11.67,39.66
$PJCIFN2,11/07/2026 11:57:00,230.88,228.18,229.74,0.10,0.40,0.08,0.37,0.25,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.12,93.02,18.47,84.38,57.92,4.29,17.84,49.68,9.57,78.56,0.77,12.54,43.70,-5.73,4.87,34.91,17.28,83.47,6.09,29.13,49.46,0.22,12.11,41.24
$PJCIFN2,11/07/2026 11:58:00,230.50,228.83,229.79,0.09,0.40,0.06,0.29,0.24,0.02,0.11,0.22,0.05,0.30,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.73,13.72,66.74,54.32,3.69,24.39,50.12,11.99,68.19,1.36,9.01,42.52,-9.86,7.82,35.54,17.67,83.51,6.22,24.89,49.63,0.34,12.64,42.10
$PJCIFN2,11/07/2026 11:59:00,230.37,228.44,229.75,0.10,0.39,0.04,0.30,0.23,0.04,0.11,0.22,0.03,0.34,-0.03,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,90.35,9.00,69.61,53.73,8.39,24.27,49.76,6.05,78.06,-7.49,11.38,41.95,-3.97,8.42,32.11,16.95,83.43,4.80,29.10,48.59,-0.13,11.92,41.09
$PJCIFN2,11/07/2026 12:00:00,230.50,229.08,229.83,0.10,0.40,0.06,0.36,0.24,0.05,0.07,0.21,0.07,0.31,0.01,0.03,0.18,-0.04,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.00,91.73,13.15,82.61,54.29,10.81,16.12,48.52,16.11,72.08,1.36,7.84,42.07,-9.28,11.37,38.57,18.75,84.73,6.61,26.89,50.19,0.89,13.30,43.44
$PJCIFN2,11/07/2026 12:01:00,230.63,228.83,229.83,0.10,0.44,0.07,0.36,0.23,0.01,0.09,0.22,0.05,0.35,-0.04,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.17,101.18,16.10,82.56,53.73,3.11,20.83,50.41,11.36,80.33,-9.28,12.53,44.36,-4.57,8.43,36.15,17.27,85.36,5.43,28.91,48.88,-0.41,11.82,41.37
$PJCIFN2,11/07/2026 12:02:00,230.50,228.06,229.73,0.11,0.42,0.05,0.28,0.23,0.02,0.08,0.25,0.02,0.34,-0.07,0.03,0.18,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.21,95.92,12.53,64.35,52.61,3.70,18.46,56.78,4.28,77.89,-15.16,6.01,40.73,-11.63,7.83,33.73,16.78,84.06,4.98,23.31,48.80,-0.47,11.74,41.51
$PJCIFN2,11/07/2026 12:03:00,231.53,228.83,229.79,0.13,0.40,0.05,0.36,0.24,0.01,0.08,0.23,0.03,0.32,0.02,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,30.51,91.58,12.57,81.88,54.94,2.52,17.27,52.00,7.23,73.38,3.71,10.21,44.33,-2.20,3.11,36.19,18.28,85.17,6.53,31.80,50.38,0.90,13.01,43.07
$PJCIFN2,11/07/2026 12:04:00,230.50,228.31,229.74,0.09,0.39,0.05,0.37,0.24,0.01,0.07,0.24,0.03,0.35,-0.02,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.60,11.41,85.46,54.38,2.51,16.63,55.60,6.04,79.79,-3.96,10.12,46.69,-8.66,8.98,36.70,16.52,84.25,4.95,29.16,49.03,-0.64,11.79,41.64
$PJCIFN2,11/07/2026 12:05:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.32,92.91,10.21,63.80,53.26,2.52,16.69,60.63,14.33,80.38,1.95,10.17,45.51,-2.20,9.01,34.42,17.32,85.24,5.81,23.47,49.66,0.26,12.40,41.67
$PJCIFN2,11/07/2026 12:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.36,-0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.47,91.68,10.20,64.39,55.06,6.05,16.70,51.02,14.36,81.83,-5.13,12.54,45.49,-2.79,10.76,34.34,17.83,85.82,6.05,23.68,50.51,0.78,13.01,42.74
$PJCIFN2,11/07/2026 12:07:00,230.50,228.57,229.70,0.09,0.40,0.03,0.28,0.28,0.02,0.07,0.22,0.02,0.33,-0.00,0.04,0.18,-0.03,0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,92.91,7.84,64.35,63.88,4.30,15.47,49.70,5.46,75.79,-0.41,9.57,41.93,-6.91,0.16,34.38,16.84,84.93,5.21,26.13,49.61,-0.56,11.66,41.04
$PJCIFN2,11/07/2026 12:08:00,230.50,228.70,229.76,0.11,0.41,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.43,93.45,8.47,81.93,56.64,3.11,14.34,46.76,14.28,80.97,1.95,12.54,46.10,-4.56,9.55,35.54,17.67,85.62,5.88,28.98,49.87,0.37,12.41,41.02
$PJCIFN2,11/07/2026 12:09:00,230.50,228.96,229.66,0.09,0.42,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,96.35,8.43,64.35,53.61,3.10,19.62,47.35,14.94,79.20,0.77,11.36,45.44,-2.20,10.18,34.97,17.84,86.03,6.04,25.53,49.85,0.62,12.98,40.97
$PJCIFN2,11/07/2026 12:10:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,92.43,9.03,64.87,53.82,3.69,13.17,48.44,13.75,76.67,1.95,10.17,45.54,-4.55,9.58,35.48,16.95,85.10,5.22,22.61,49.13,-0.61,11.62,40.91
$PJCIFN2,11/07/2026 12:11:00,230.50,228.96,229.75,0.10,0.41,0.04,0.29,0.27,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.00,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.07,95.17,8.45,66.08,61.45,4.29,16.08,51.89,14.33,78.15,1.36,10.76,42.54,-6.33,0.16,35.58,17.82,85.47,5.37,23.05,49.66,-0.09,11.85,41.93
$PJCIFN2,11/07/2026 12:12:00,230.88,228.96,229.80,0.13,0.43,0.07,0.29,0.24,0.02,0.07,0.22,0.05,0.32,-0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,31.02,97.95,16.73,67.26,55.15,5.45,15.47,50.26,11.38,74.02,-1.59,13.13,43.67,-9.27,10.21,34.46,18.77,86.78,6.91,28.04,50.48,0.83,13.40,41.87
$PJCIFN2,11/07/2026 12:13:00,230.75,228.83,229.74,0.10,0.45,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,103.19,8.40,80.75,52.67,1.34,16.06,48.58,13.74,80.83,3.12,11.37,40.80,-2.20,8.40,36.07,16.75,86.48,5.00,27.54,48.47,-0.50,11.77,40.87
$PJCIFN2,11/07/2026 12:14:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.96,9.02,63.73,54.26,2.53,19.00,47.83,15.49,80.92,3.72,10.20,45.51,-1.61,9.60,37.37,17.55,86.31,6.18,25.07,49.82,0.57,12.80,41.65
$PJCIFN2,11/07/2026 12:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.83,92.45,8.45,63.76,54.91,2.52,14.89,47.35,14.91,81.46,4.30,10.76,46.64,-2.79,10.17,36.19,17.89,86.19,6.26,23.87,50.23,0.47,12.61,41.31
$PJCIFN2,11/07/2026 12:16:00,230.37,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.35,0.00,0.02,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.70,9.05,62.00,53.85,2.52,19.03,49.11,14.96,81.10,0.18,5.48,46.20,-3.97,3.11,35.01,16.70,84.84,4.84,22.64,49.22,-0.60,11.38,39.55
$PJCIFN2,11/07/2026 12:17:00,231.65,228.83,229.75,0.12,0.40,0.03,0.36,0.23,0.01,0.09,0.20,0.06,0.36,-0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.15,92.27,7.87,83.06,52.73,2.52,20.22,46.81,14.37,81.74,-2.18,10.27,43.84,-5.15,7.21,36.09,17.89,86.05,5.88,30.33,49.90,0.29,12.58,40.14
$PJCIFN2,11/07/2026 12:18:00,230.37,228.57,229.71,0.09,0.42,0.04,0.29,0.23,0.02,0.06,0.21,0.02,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,96.56,8.46,66.12,53.94,3.70,14.90,47.32,5.46,79.38,-0.41,11.36,46.56,-2.19,10.77,33.81,17.46,85.95,6.36,25.83,50.35,0.94,12.85,41.08
$PJCIFN2,11/07/2026 12:19:00,230.50,228.06,229.74,0.09,0.43,0.04,0.29,0.24,0.02,0.07,0.21,0.02,0.35,0.00,0.02,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,98.17,10.21,65.57,54.41,4.88,15.48,48.02,5.45,80.10,0.18,5.47,44.43,-2.20,3.70,33.87,17.90,85.94,6.15,24.52,50.23,0.62,12.74,40.95
$PJCIFN2,11/07/2026 12:20:00,230.63,228.70,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,90.35,8.44,66.12,52.08,2.52,14.31,48.61,14.91,80.38,3.12,8.42,46.13,-2.79,9.58,32.52,16.62,84.36,5.02,22.33,48.90,-0.64,11.42,40.45
$PJCIFN2,11/07/2026 12:21:00,230.75,228.70,229.80,0.12,0.40,0.06,0.28,0.24,0.04,0.06,0.20,0.03,0.31,0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.63,92.17,14.93,63.10,54.35,9.00,14.94,45.68,7.82,72.08,3.70,6.07,45.56,-5.74,5.48,33.81,18.18,85.30,6.58,24.16,49.85,0.72,12.70,40.42
$PJCIFN2,11/07/2026 12:22:00,230.37,228.83,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.68,7.87,83.29,53.67,3.11,14.33,49.70,15.48,78.11,3.13,13.13,45.56,-2.20,8.41,29.70,17.34,84.44,5.76,30.52,49.47,0.08,12.30,40.65
$PJCIFN2,11/07/2026 12:23:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.27,0.02,0.06,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,89.17,8.44,64.90,61.56,3.70,14.30,50.88,11.96,80.42,0.18,11.34,46.69,-2.80,9.58,36.19,16.92,83.96,5.18,24.21,49.26,-0.40,11.72,40.59
$PJCIFN2,11/07/2026 12:24:00,231.27,228.70,229.77,0.12,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.07,0.36,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,91.19,9.03,64.98,54.20,10.19,16.67,48.61,15.51,82.15,3.13,6.64,46.23,-1.60,2.53,32.13,18.57,84.89,6.70,24.63,50.55,1.03,12.93,41.60
$PJCIFN2,11/07/2026 12:25:00,231.01,228.70,229.77,0.12,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.02,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,104.78,8.46,63.24,52.61,3.11,14.34,47.96,6.64,77.52,1.36,3.70,40.35,-7.52,9.59,35.66,17.06,84.39,5.30,22.49,48.87,-0.76,11.82,40.04
$PJCIFN2,11/07/2026 12:26:00,230.63,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.81,89.32,8.40,63.24,52.67,2.52,15.52,49.09,13.76,80.47,-4.55,10.78,45.59,-5.15,7.22,36.82,17.51,83.32,5.69,23.44,49.39,0.02,12.24,42.38
$PJCIFN2,11/07/2026 12:27:00,230.50,228.83,229.80,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.07,90.06,8.47,81.84,53.76,4.29,14.90,52.74,12.59,78.70,3.12,11.38,41.41,-3.97,10.20,31.93,17.85,83.69,6.10,30.02,49.73,0.31,12.63,41.74
$PJCIFN2,11/07/2026 12:28:00,230.63,228.96,229.81,0.09,0.41,0.03,0.28,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,95.17,6.69,64.90,58.01,4.30,16.63,50.29,10.18,79.24,3.13,8.42,43.20,-5.74,9.59,33.28,16.56,82.58,5.14,23.75,48.94,-0.69,11.62,40.77
$PJCIFN2,11/07/2026 12:29:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.25,8.46,64.28,54.32,3.10,14.93,46.89,14.92,81.06,4.30,12.54,46.69,-0.43,10.76,34.91,18.18,84.16,6.72,24.46,50.47,1.08,13.12,40.45
$PJCIFN2,11/07/2026 12:30:00,230.63,228.96,229.82,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.58,89.07,8.43,74.91,53.73,1.94,14.30,49.03,13.74,78.52,3.72,10.79,45.59,-2.19,9.61,38.51,17.12,82.61,5.71,23.97,49.09,-0.11,12.13,43.12
$PJCIFN2,11/07/2026 12:31:00,230.50,229.08,229.82,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.70,88.78,10.78,62.55,53.05,4.30,14.34,49.70,15.50,79.15,3.72,10.21,46.08,-3.96,9.58,35.56,17.53,82.68,5.84,23.38,49.42,-0.13,12.05,41.76
$PJCIFN2,11/07/2026 12:32:00,230.63,228.18,229.81,0.10,0.39,0.06,0.36,0.24,0.03,0.07,0.23,0.05,0.35,0.02,0.02,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.65,89.47,14.34,82.56,55.68,6.06,16.68,52.71,10.73,80.83,4.31,4.89,46.10,-0.43,8.40,37.37,18.17,83.80,7.01,32.88,50.59,1.38,13.07,43.56
$PJCIFN2,11/07/2026 12:33:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.38,10.17,66.01,53.05,2.52,14.32,45.60,14.93,78.06,3.13,11.37,45.00,-8.10,9.01,36.19,17.05,82.24,5.58,24.08,49.05,-0.47,11.60,39.92
$PJCIFN2,11/07/2026 12:34:00,230.63,228.44,229.76,0.09,0.39,0.04,0.27,0.26,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,90.40,10.20,62.58,59.03,5.46,15.54,45.04,14.85,78.65,3.72,10.77,44.36,-1.61,9.61,34.38,17.20,82.93,6.02,24.17,49.37,0.26,12.38,39.94
$PJCIFN2,11/07/2026 12:35:00,230.63,228.83,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.09,0.22,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.65,9.62,80.71,54.29,2.52,20.83,50.32,14.91,78.15,0.77,10.77,45.67,-8.69,9.59,33.81,17.98,83.15,6.11,25.97,49.89,0.45,12.65,41.33
$PJCIFN2,11/07/2026 12:36:00,230.75,228.96,229.78,0.10,0.39,0.03,0.27,0.24,0.02,0.06,0.23,0.04,0.31,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,88.68,7.26,61.96,54.32,5.45,14.85,53.33,9.60,70.47,3.13,7.83,43.33,-10.46,9.58,34.32,16.91,81.96,5.35,23.47,48.91,-0.50,11.71,39.87
$PJCIFN2,11/07/2026 12:37:00,230.50,228.96,229.80,0.09,0.43,0.04,0.37,0.25,0.01,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.40,100.05,10.22,84.23,57.92,3.11,22.00,49.76,11.96,79.38,1.95,10.18,46.72,-3.97,6.67,29.04,18.10,84.41,6.44,31.22,50.23,0.69,12.94,39.77
$PJCIFN2,11/07/2026 12:38:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.32,8.44,64.32,53.82,3.11,15.49,51.33,16.06,78.39,3.73,13.14,46.18,-1.02,10.18,34.40,18.38,83.39,6.50,25.43,49.98,0.74,13.03,41.06
$PJCIFN2,11/07/2026 12:39:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.76,8.46,66.16,53.73,1.93,17.29,47.29,13.72,78.74,3.12,10.77,44.87,-2.20,9.61,36.74,16.98,82.56,5.35,22.87,49.09,-0.22,11.76,40.95
$PJCIFN2,11/07/2026 12:40:00,230.50,228.57,229.74,0.10,0.39,0.08,0.31,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.00,89.17,17.27,71.18,53.76,2.53,14.92,48.58,13.74,76.93,-1.60,11.36,41.44,-6.35,2.52,34.97,18.09,83.29,6.61,24.41,49.64,0.48,12.50,41.93
$PJCIFN2,11/07/2026 12:41:00,230.63,228.70,229.74,0.09,0.39,0.08,0.28,0.23,0.05,0.10,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.71,17.29,64.35,53.70,11.35,22.53,47.83,10.77,80.01,3.13,10.74,46.74,-2.20,10.18,36.74,18.15,83.68,7.09,23.86,50.17,1.04,13.28,42.34
$PJCIFN2,11/07/2026 12:42:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,90.25,9.01,77.39,53.67,1.92,14.31,47.96,15.51,78.65,3.72,11.36,45.67,-1.61,9.58,36.07,17.04,82.51,5.47,29.12,49.13,-0.19,11.93,40.81
$PJCIFN2,11/07/2026 12:43:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.22,9.05,64.87,53.76,1.93,14.94,45.06,15.50,77.56,3.12,11.97,44.41,-2.20,2.52,29.68,17.30,82.82,5.60,24.52,49.29,-0.11,12.03,39.73
$PJCIFN2,11/07/2026 12:44:00,230.63,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.50,14.89,64.90,53.79,2.52,14.89,49.68,16.12,80.47,4.91,12.57,46.74,-1.02,11.35,39.05,18.33,84.03,6.81,24.53,50.59,1.04,13.19,43.14
$PJCIFN2,11/07/2026 12:45:00,230.50,228.96,229.80,0.09,0.39,0.08,0.31,0.23,0.03,0.06,0.20,0.05,0.32,0.00,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.96,17.32,70.79,53.85,6.06,14.95,46.76,11.98,72.83,0.77,10.20,45.59,-11.04,8.43,36.17,16.85,82.22,5.49,23.32,48.87,-0.41,11.87,40.47
$PJCIFN2,11/07/2026 12:46:00,231.27,228.96,229.76,0.10,0.39,0.06,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.02,0.19,-0.04,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.94,90.45,13.78,65.53,52.02,1.93,16.68,49.14,11.39,76.59,3.13,3.70,43.77,-8.68,6.66,36.15,16.97,82.60,5.83,23.15,48.95,-0.36,12.01,41.03
$PJCIFN2,11/07/2026 12:47:00,230.50,228.96,229.83,0.09,0.40,0.04,0.37,0.24,0.03,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.99,10.22,85.41,54.26,7.84,14.90,49.70,14.92,80.01,0.77,11.36,45.49,-3.38,9.60,36.78,17.89,83.58,6.07,30.95,49.89,0.54,12.59,41.54
$PJCIFN2,11/07/2026 12:48:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.31,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,9.61,66.08,54.32,2.53,15.53,47.24,14.37,70.98,0.77,12.54,44.41,-2.79,4.88,34.44,17.31,82.34,5.18,24.43,48.97,-0.10,11.64,39.16
$PJCIFN2,11/07/2026 12:49:00,230.63,228.83,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.09,0.21,0.07,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,104.13,9.63,63.76,54.29,3.11,20.81,47.32,15.50,79.83,4.31,11.39,41.41,-1.61,9.62,34.38,18.53,85.45,6.73,24.05,50.33,0.98,13.26,40.67
$PJCIFN2,11/07/2026 12:50:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.14,8.45,65.05,53.67,1.93,14.94,47.35,15.50,80.20,3.71,11.36,45.54,-2.20,10.79,34.38,17.97,83.77,6.31,24.31,49.45,0.53,12.78,40.38
$PJCIFN2,11/07/2026 12:51:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.88,7.84,63.76,52.08,1.34,14.89,45.58,14.96,79.74,2.54,10.77,46.08,-2.79,9.61,35.52,17.35,83.40,5.47,22.97,48.97,-0.41,11.87,39.62
$PJCIFN2,11/07/2026 12:52:00,231.40,228.83,229.86,0.12,0.40,0.05,0.39,0.23,0.01,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.71,91.73,10.82,88.89,53.91,2.53,16.19,53.30,14.87,73.93,1.95,9.03,45.61,-2.20,2.52,35.05,18.66,84.43,6.66,31.30,50.26,0.77,12.74,43.86
$PJCIFN2,11/07/2026 12:53:00,230.37,229.08,229.81,0.09,0.40,0.05,0.28,0.25,0.01,0.08,0.19,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,91.48,11.41,63.17,58.47,3.11,18.99,44.42,13.15,79.79,-3.36,11.96,45.64,-2.79,9.02,29.08,16.76,83.55,4.90,24.04,48.97,-0.76,11.56,38.28
$PJCIFN2,11/07/2026 12:54:00,230.50,228.44,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.03,0.36,0.02,0.05,0.21,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.73,10.82,64.28,53.64,4.29,14.90,48.52,7.81,81.56,3.73,11.37,47.15,-6.34,7.23,29.14,17.84,84.94,6.55,24.47,50.07,0.83,12.82,39.78
$PJCIFN2,11/07/2026 12:55:00,230.50,228.31,229.73,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.23,0.03,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.39,91.68,8.42,65.57,54.97,3.69,18.46,52.03,6.04,80.88,2.54,9.54,43.13,-1.61,5.46,33.81,17.30,85.08,6.09,24.04,49.83,0.73,12.72,41.35
$PJCIFN2,11/07/2026 12:56:00,230.37,228.96,229.73,0.09,0.40,0.07,0.27,0.23,0.04,0.06,0.22,0.05,0.35,-0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,92.32,16.06,62.65,53.26,8.41,13.72,51.02,10.77,79.97,-0.41,10.15,41.41,-4.56,2.52,34.36,16.78,84.46,5.39,23.09,48.93,-0.51,11.33,39.57
$PJCIFN2,11/07/2026 12:57:00,230.63,228.96,229.77,0.10,0.43,0.06,0.40,0.27,0.02,0.10,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.11,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.07,98.76,13.76,91.29,61.83,3.70,23.18,50.43,14.32,77.47,-0.41,12.00,43.77,-2.79,10.18,26.19,18.01,86.20,6.59,30.77,50.48,0.80,13.32,40.44
$PJCIFN2,11/07/2026 12:58:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,92.76,9.03,64.94,58.50,3.70,14.94,54.98,13.75,73.30,3.13,11.95,45.56,-2.78,7.83,34.38,17.16,85.01,5.69,24.32,49.80,-0.08,12.02,40.29
$PJCIFN2,11/07/2026 12:59:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.28,0.02,0.06,0.20,0.02,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.48,8.41,64.28,63.33,3.71,14.92,46.76,4.29,76.12,2.54,10.14,46.64,-7.48,9.02,34.30,16.66,84.87,5.20,23.81,49.30,-0.51,11.89,39.14
$PJCIFN2,11/07/2026 13:00:00,230.88,228.96,229.76,0.13,0.41,0.04,0.36,0.24,0.05,0.10,0.23,0.04,0.36,-0.00,0.05,0.16,-0.01,0.01,0.14,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,30.42,93.76,9.63,82.56,54.26,10.78,22.58,53.77,9.00,81.51,-1.00,12.54,37.31,-2.78,1.93,32.04,18.31,86.73,6.30,27.39,50.13,1.07,12.94,40.52
$PJCIFN2,11/07/2026 13:01:00,230.37,228.96,229.75,0.09,0.45,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,103.01,12.00,64.32,53.73,4.88,14.34,48.02,14.88,81.33,3.13,12.55,43.82,-2.79,3.70,36.78,17.41,86.80,5.56,24.72,48.91,-0.24,11.71,40.63
$PJCIFN2,11/07/2026 13:02:00,230.63,228.83,229.75,0.11,0.40,0.04,0.37,0.24,0.05,0.09,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.01,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,24.47,92.81,9.03,84.96,55.43,10.79,21.43,49.09,14.94,75.53,-3.95,11.95,44.38,-2.20,1.93,30.88,17.83,85.40,5.62,30.43,49.48,0.38,12.59,38.47
$PJCIFN2,11/07/2026 13:03:00,230.63,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.01,0.06,0.18,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.71,11.40,64.98,53.14,3.70,15.52,48.47,15.52,80.01,2.54,14.35,41.41,-3.37,11.35,36.03,18.08,86.70,6.75,26.09,49.84,0.77,13.05,41.83
$PJCIFN2,11/07/2026 13:04:00,230.50,228.70,229.72,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.87,94.15,11.99,64.83,54.88,4.87,15.54,55.04,14.90,79.74,3.72,10.21,42.07,-2.79,10.18,33.75,18.00,86.33,6.36,24.67,50.00,0.58,12.51,42.54
$PJCIFN2,11/07/2026 13:05:00,230.50,228.96,229.77,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.04,7.27,62.58,53.76,1.93,13.18,47.40,14.33,81.42,3.72,9.60,44.95,-2.79,9.60,36.74,17.03,85.13,4.97,23.24,48.77,-0.67,11.58,40.76
$PJCIFN2,11/07/2026 13:06:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.03,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.17,9.02,64.32,54.29,3.10,14.34,49.17,15.52,82.92,4.30,7.85,46.72,-1.02,10.77,37.87,18.26,86.29,6.68,24.16,50.53,1.08,13.05,41.47
$PJCIFN2,11/07/2026 13:07:00,230.50,228.83,229.72,0.09,0.40,0.05,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.65,92.17,12.58,78.03,53.17,2.52,14.33,45.53,14.90,80.65,3.13,13.12,45.69,-5.73,3.12,33.31,17.02,85.00,5.80,29.63,49.18,-0.28,12.06,38.39
$PJCIFN2,11/07/2026 13:08:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.14,9.04,65.05,54.97,1.93,17.85,45.01,12.53,80.24,3.13,7.81,44.95,-2.78,7.82,34.36,16.77,84.69,5.37,24.52,49.33,-0.23,11.65,38.13
$PJCIFN2,11/07/2026 13:09:00,230.50,228.31,229.70,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,92.37,9.62,64.35,54.32,7.25,15.46,50.29,6.04,78.74,3.72,11.88,46.15,-1.02,11.35,32.63,17.91,85.89,6.82,25.29,50.54,1.25,13.27,40.61
$PJCIFN2,11/07/2026 13:10:00,230.63,228.96,229.73,0.08,0.40,0.04,0.27,0.25,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.99,9.04,62.51,57.95,3.11,14.85,46.76,11.39,79.79,3.12,10.19,44.36,-8.69,9.04,31.42,16.70,83.97,5.34,22.36,48.78,-0.55,11.61,38.61
$PJCIFN2,11/07/2026 13:11:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,90.01,9.04,63.73,53.76,2.52,15.53,49.76,14.93,80.88,3.71,10.78,45.54,-2.78,9.58,34.38,17.39,84.51,5.99,24.19,49.32,0.11,12.32,41.20
$PJCIFN2,11/07/2026 13:12:00,230.50,228.96,229.80,0.09,0.41,0.04,0.38,0.25,0.02,0.10,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,93.88,10.21,86.05,57.26,3.71,22.54,49.09,13.77,79.92,3.72,7.26,45.59,-3.38,10.18,35.03,17.90,84.92,6.24,30.59,50.26,0.55,12.94,42.70
$PJCIFN2,11/07/2026 13:13:00,230.75,228.96,229.80,0.08,0.45,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,103.96,13.21,65.46,52.05,1.93,13.76,47.96,14.92,80.01,2.54,11.38,45.49,-3.37,9.00,34.93,16.82,84.83,5.37,24.39,48.98,-0.66,11.42,39.98
$PJCIFN2,11/07/2026 13:14:00,230.50,228.96,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.36,0.01,0.04,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.65,10.22,63.83,53.05,3.12,16.67,51.56,11.37,81.92,2.54,10.20,44.48,-1.61,10.76,33.18,18.39,84.83,6.85,25.30,50.03,0.90,13.25,42.37
$PJCIFN2,11/07/2026 13:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.12,8.41,63.76,53.05,1.93,14.33,51.38,11.38,78.74,1.36,10.77,44.92,-9.25,9.58,36.17,17.03,83.06,5.49,22.91,48.82,-0.59,11.96,42.24
$PJCIFN2,11/07/2026 13:16:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,88.83,8.46,63.14,52.46,2.52,15.52,47.29,14.92,79.88,3.13,10.79,44.90,-2.20,9.58,36.70,17.37,83.43,5.67,23.95,49.32,0.13,12.07,41.26
$PJCIFN2,11/07/2026 13:17:00,230.63,227.80,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.30,9.02,79.62,54.35,1.93,15.45,49.87,8.37,79.83,3.71,13.13,45.54,-1.61,10.18,34.97,17.93,83.97,6.48,30.33,50.09,0.79,12.92,43.04
$PJCIFN2,11/07/2026 13:18:00,231.01,228.70,229.86,0.10,0.39,0.05,0.29,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,90.21,11.41,65.57,53.11,9.60,14.99,49.09,14.36,78.70,1.94,12.54,46.18,-2.79,9.00,36.76,17.05,82.68,5.21,24.02,48.92,-0.36,11.66,40.54
$PJCIFN2,11/07/2026 13:19:00,230.75,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.03,0.35,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.58,8.47,63.14,53.70,2.52,17.29,51.50,7.24,80.47,4.29,10.15,43.28,-5.13,9.01,33.79,17.62,83.80,6.56,24.10,49.95,0.74,12.79,41.46
$PJCIFN2,11/07/2026 13:20:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.29,88.68,9.03,63.24,56.15,3.11,14.93,47.29,13.69,71.53,1.95,11.36,46.13,-2.20,8.43,34.91,17.19,82.85,5.71,23.98,49.90,0.14,11.96,41.00
$PJCIFN2,11/07/2026 13:21:00,230.37,228.96,229.80,0.09,0.38,0.03,0.27,0.24,0.02,0.06,0.22,0.06,0.30,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.60,7.86,62.03,55.06,5.48,13.16,50.21,13.14,69.88,3.12,8.43,45.00,-2.20,7.82,35.52,16.73,81.97,5.33,22.46,48.99,-0.46,11.43,41.40
$PJCIFN2,11/07/2026 13:22:00,230.75,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.96,7.86,84.23,52.43,2.51,14.92,51.56,9.60,79.24,3.13,11.35,46.18,-7.51,10.15,36.76,16.46,82.40,5.42,29.22,49.00,-0.52,11.79,40.66
$PJCIFN2,11/07/2026 13:23:00,230.37,229.08,229.80,0.11,0.40,0.08,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,91.04,18.49,65.57,59.23,4.29,15.50,48.66,14.94,79.29,4.31,12.57,46.10,-1.61,2.52,34.97,17.85,83.58,6.56,25.97,49.93,0.82,13.01,40.88
$PJCIFN2,11/07/2026 13:24:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.57,89.42,6.67,63.66,52.99,1.34,13.15,49.09,14.34,79.02,3.13,11.36,45.59,-2.20,9.59,34.38,16.48,82.58,5.22,23.23,48.89,-0.37,11.57,40.01
$PJCIFN2,11/07/2026 13:25:00,230.63,228.70,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,101.60,10.22,66.01,53.29,2.52,16.62,49.22,14.35,72.75,3.70,10.78,46.15,-5.74,9.00,33.18,17.39,84.58,6.27,25.23,49.78,0.29,12.50,42.16
$PJCIFN2,11/07/2026 13:26:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.70,8.45,64.87,53.73,3.70,15.48,49.65,15.51,79.88,3.72,11.36,44.92,-1.61,10.77,36.74,17.92,83.33,6.44,24.64,50.03,0.66,13.11,41.74
$PJCIFN2,11/07/2026 13:27:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.91,8.44,83.60,52.58,1.93,14.28,50.41,14.93,79.29,3.13,12.54,44.95,-2.79,9.61,33.20,17.12,82.71,5.54,30.00,48.94,-0.21,12.13,38.37
$PJCIFN2,11/07/2026 13:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.32,9.00,64.94,53.05,2.52,14.91,48.10,14.93,79.56,3.13,11.35,37.98,-2.79,8.40,36.15,17.25,82.68,5.68,24.80,49.04,-0.23,11.99,40.16
$PJCIFN2,11/07/2026 13:29:00,230.63,229.08,229.80,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.37,13.13,64.28,53.70,4.29,14.36,47.94,11.97,80.29,2.54,11.95,45.02,-1.02,10.17,37.33,17.74,83.80,6.69,24.85,50.29,1.02,12.91,41.30
$PJCIFN2,11/07/2026 13:30:00,230.50,228.96,229.80,0.09,0.39,0.03,0.32,0.25,0.01,0.07,0.20,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.68,7.26,73.65,57.36,1.34,15.53,46.78,13.16,74.02,3.71,9.59,45.59,-2.78,7.22,37.35,16.69,82.01,5.13,24.50,48.72,-0.78,11.38,41.24
$PJCIFN2,11/07/2026 13:31:00,230.63,228.83,229.83,0.11,0.39,0.08,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.03,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,26.24,89.57,19.06,63.17,53.70,1.93,17.80,51.47,14.91,79.83,3.71,7.25,45.67,-9.28,5.47,37.37,17.78,83.02,6.52,23.81,49.39,0.28,12.50,42.85
$PJCIFN2,11/07/2026 13:32:00,230.50,228.83,229.75,0.09,0.40,0.06,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.84,14.34,77.31,54.26,2.52,16.07,53.30,13.76,79.11,3.12,13.12,45.56,-2.78,9.60,33.87,17.03,83.10,6.43,29.80,49.66,0.51,12.68,42.15
$PJCIFN2,11/07/2026 13:33:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.53,7.85,64.24,53.85,1.93,14.30,47.35,10.77,72.12,3.13,8.99,44.90,-4.56,3.69,35.60,15.97,81.95,5.19,23.88,49.05,-0.72,11.47,39.42
$PJCIFN2,11/07/2026 13:34:00,230.37,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.02,90.35,9.02,64.83,53.35,7.24,15.48,46.73,13.15,79.65,1.35,12.54,47.28,-1.61,11.35,36.13,17.82,83.89,6.79,25.49,50.58,1.33,13.39,40.96
$PJCIFN2,11/07/2026 13:35:00,230.50,228.83,229.78,0.12,0.39,0.07,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.76,89.86,16.73,86.05,53.26,1.93,16.10,52.06,13.13,77.80,3.13,11.38,44.43,-6.30,9.63,31.50,16.53,82.57,6.24,25.30,49.05,-0.31,12.21,39.38
$PJCIFN2,11/07/2026 13:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.12,89.86,7.87,63.80,53.26,1.93,14.87,48.66,14.34,79.33,3.12,7.85,43.08,-2.20,10.15,34.95,16.72,83.13,5.84,25.11,49.37,-0.04,12.18,40.52
$PJCIFN2,11/07/2026 13:37:00,230.50,228.70,229.79,0.09,0.43,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.59,100.11,9.02,88.50,54.35,2.52,14.33,47.32,14.36,79.83,3.72,13.13,40.82,-2.20,7.22,34.34,17.38,85.11,6.49,29.61,50.27,0.65,12.76,40.71
$PJCIFN2,11/07/2026 13:38:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.17,7.25,64.35,53.17,1.34,14.30,47.99,12.59,76.04,3.13,9.58,45.54,-2.79,8.99,36.63,15.94,82.49,5.06,23.94,48.61,-0.85,11.45,39.93
$PJCIFN2,11/07/2026 13:39:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,90.06,8.44,64.28,57.13,3.11,14.89,49.17,14.36,74.36,3.72,11.38,44.26,-2.20,7.82,36.74,16.90,83.28,6.17,24.79,49.56,0.57,12.45,40.95
$PJCIFN2,11/07/2026 13:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,90.55,8.40,66.82,54.23,1.93,15.50,49.54,14.34,74.14,3.71,10.79,45.59,-2.79,3.11,34.97,17.07,83.55,5.93,25.36,49.43,-0.03,12.12,41.82
$PJCIFN2,11/07/2026 13:41:00,230.50,228.96,229.81,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.89,7.83,61.96,51.93,1.93,14.35,46.81,14.35,79.83,1.95,10.18,46.72,-2.21,9.61,35.52,16.54,83.28,5.24,23.03,48.92,-0.44,11.71,39.88
$PJCIFN2,11/07/2026 13:42:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.22,0.02,0.35,0.00,0.05,0.20,-0.04,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.04,9.04,81.93,53.73,5.47,15.46,51.47,4.89,81.24,0.18,11.99,44.87,-8.09,10.80,39.62,17.35,84.73,6.69,29.50,50.18,0.98,13.35,44.35
$PJCIFN2,11/07/2026 13:43:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.01,8.45,64.28,52.70,2.52,13.72,47.94,13.75,79.83,3.70,10.18,45.54,-3.38,10.16,38.48,16.15,83.79,5.46,24.37,48.79,-0.41,12.03,41.87
$PJCIFN2,11/07/2026 13:44:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.40,8.46,63.69,58.05,3.11,13.75,48.52,13.77,78.39,2.54,9.59,44.97,-3.37,1.93,34.44,16.02,83.88,5.40,22.81,49.10,-0.43,11.43,39.53
$PJCIFN2,11/07/2026 13:45:00,230.63,228.83,229.75,0.11,0.40,0.09,0.28,0.23,0.01,0.07,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,93.02,19.65,63.28,53.91,3.11,15.55,49.22,14.32,79.70,-2.18,10.20,46.64,-2.79,9.57,36.17,17.27,85.06,6.46,25.19,50.26,0.70,12.89,42.41
$PJCIFN2,11/07/2026 13:46:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,90.94,8.44,66.01,53.67,1.93,14.31,53.12,11.97,80.88,1.36,10.79,45.51,-2.78,10.16,36.15,16.23,84.63,5.87,23.45,49.59,-0.08,12.21,41.58
$PJCIFN2,11/07/2026 13:47:00,230.63,228.83,229.75,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.51,92.22,8.45,80.07,52.70,1.93,14.92,58.08,14.33,79.79,2.54,11.36,46.10,-1.61,10.18,35.52,16.13,84.84,5.64,28.59,49.44,-0.02,12.23,40.74
$PJCIFN2,11/07/2026 13:48:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.73,9.02,64.94,53.17,2.52,14.92,50.85,14.31,80.97,3.72,13.13,45.54,-1.61,10.20,34.38,16.62,85.60,6.32,25.09,49.92,0.55,12.70,41.89
$PJCIFN2,11/07/2026 13:49:00,230.75,228.83,229.66,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.36,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,102.72,7.85,63.21,53.23,2.52,14.30,48.15,6.06,81.42,3.13,11.36,46.13,-8.09,9.59,36.78,15.55,86.25,5.51,23.10,49.39,-0.58,11.72,41.16
$PJCIFN2,11/07/2026 13:50:00,230.63,228.44,229.71,0.09,0.41,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,19.67,94.84,9.04,64.32,53.29,3.70,21.39,49.06,10.74,82.19,1.35,11.37,46.13,-1.02,10.76,34.36,17.03,86.53,6.64,25.33,50.57,1.16,13.27,40.32
$PJCIFN2,11/07/2026 13:51:00,230.50,228.96,229.68,0.08,0.40,0.06,0.29,0.24,0.02,0.06,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,91.04,13.76,65.49,54.91,5.47,14.89,50.32,9.02,81.06,3.12,10.77,46.13,-2.20,10.17,38.55,16.19,85.28,5.89,23.09,49.35,-0.14,11.97,42.38
$PJCIFN2,11/07/2026 13:52:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.62,91.48,8.45,84.82,53.70,3.11,19.62,50.83,14.32,81.56,4.30,11.37,45.49,-2.20,9.00,38.46,16.43,85.89,6.03,29.21,49.67,0.26,12.31,42.16
$PJCIFN2,11/07/2026 13:53:00,230.63,228.31,229.69,0.11,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.02,0.36,0.02,0.04,0.20,-0.04,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,24.43,92.91,8.44,66.01,53.64,2.52,14.37,50.94,4.87,82.78,4.29,10.21,44.95,-8.66,11.33,37.83,17.05,86.73,6.61,25.37,50.38,0.74,12.93,43.55
$PJCIFN2,11/07/2026 13:54:00,230.50,229.08,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.04,7.28,63.14,53.17,2.51,13.13,46.73,13.75,81.60,3.72,10.77,46.13,-2.78,9.59,35.52,15.62,85.04,5.16,23.00,48.83,-0.69,11.32,40.67
$PJCIFN2,11/07/2026 13:55:00,230.37,228.96,229.69,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.03,93.35,8.46,64.35,54.38,3.11,14.93,46.78,14.29,83.18,4.30,12.53,45.59,-1.61,10.76,34.85,17.00,86.93,6.74,25.03,50.30,0.95,13.11,40.01
$PJCIFN2,11/07/2026 13:56:00,230.63,228.31,229.73,0.09,0.40,0.03,0.27,0.24,0.04,0.06,0.20,0.03,0.36,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,91.48,7.85,62.48,54.56,9.00,14.36,45.65,6.04,82.15,-5.14,11.29,45.46,-8.10,7.78,33.79,15.48,85.84,5.48,23.21,49.26,-0.20,12.04,39.61
$PJCIFN2,11/07/2026 13:57:00,230.63,228.83,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,91.63,9.03,85.60,53.08,1.93,14.34,46.17,13.11,82.05,3.72,10.75,46.13,-2.79,8.99,36.01,15.82,85.90,5.68,29.37,49.47,-0.28,11.82,41.06
$PJCIFN2,11/07/2026 13:58:00,230.63,228.96,229.75,0.09,0.41,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.67,93.35,15.51,64.87,54.44,3.11,14.94,50.18,14.30,82.83,4.88,12.57,44.43,-2.20,11.35,36.74,16.86,86.75,6.84,25.57,50.50,1.04,13.30,40.93
$PJCIFN2,11/07/2026 13:59:00,230.37,228.57,229.64,0.08,0.41,0.08,0.30,0.24,0.02,0.07,0.22,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,93.35,19.04,68.99,54.91,3.69,15.47,51.47,5.46,80.42,3.13,10.78,46.69,-2.78,10.13,36.17,15.69,85.73,6.45,24.06,50.00,0.49,12.54,40.96
$PJCIFN2,11/07/2026 14:00:00,231.40,229.08,229.82,0.11,0.40,0.04,0.31,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.74,92.43,10.21,70.24,54.38,8.39,20.21,47.29,13.17,80.51,3.13,11.36,40.78,-2.20,9.58,36.68,15.74,85.15,5.70,26.08,49.07,-0.07,11.98,41.50
$PJCIFN2,11/07/2026 14:01:00,230.88,228.70,229.76,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,101.60,7.86,65.01,53.64,0.75,14.34,44.86,13.12,80.79,3.70,12.54,46.00,-2.20,9.01,36.17,15.44,86.08,5.34,25.11,48.95,-0.48,11.48,39.76
$PJCIFN2,11/07/2026 14:02:00,230.75,228.96,229.80,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.93,92.86,8.47,88.45,54.32,2.51,14.93,50.85,14.33,82.56,4.33,13.79,46.13,-1.02,10.23,36.74,16.81,86.04,6.67,32.52,50.49,1.04,12.90,41.90
$PJCIFN2,11/07/2026 14:03:00,230.63,229.08,229.80,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.05,0.18,19.06,91.94,8.42,82.61,53.20,2.52,14.88,51.64,13.16,80.83,3.72,12.54,46.13,-2.20,10.20,36.76,16.01,84.76,5.99,36.25,49.59,0.05,12.39,42.50
$PJCIFN2,11/07/2026 14:04:00,230.50,228.70,229.79,0.11,0.39,0.04,0.28,0.24,0.03,0.08,0.23,0.02,0.32,-0.02,0.04,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,90.16,8.43,64.94,54.38,6.65,19.03,53.95,4.88,73.51,-3.96,10.15,46.02,-7.51,9.59,29.09,16.04,84.27,5.54,23.87,49.37,-0.08,12.40,41.70
$PJCIFN2,11/07/2026 14:05:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.17,8.45,64.28,56.77,2.52,15.54,48.58,14.33,79.92,4.31,11.97,45.54,-2.79,10.18,36.13,16.71,84.83,6.52,25.18,50.54,0.58,12.97,42.18
$PJCIFN2,11/07/2026 14:06:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.09,9.04,62.55,53.26,1.93,13.75,46.81,13.74,79.79,3.13,10.77,45.59,-2.78,7.26,34.34,15.50,83.19,5.36,23.10,48.85,-0.49,11.35,38.20
$PJCIFN2,11/07/2026 14:07:00,230.75,228.96,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.12,92.37,8.44,83.74,53.76,1.93,14.90,47.96,13.15,79.61,1.36,11.95,46.66,-2.20,10.16,34.89,16.12,84.27,5.91,31.20,49.71,0.37,12.48,39.44
$PJCIFN2,11/07/2026 14:08:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.06,9.60,64.98,53.82,3.11,14.89,46.81,12.57,78.61,4.30,11.94,44.95,-2.20,10.16,34.97,16.12,83.94,6.22,25.11,49.58,0.46,12.67,40.85
$PJCIFN2,11/07/2026 14:09:00,230.50,228.70,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.11,7.28,62.58,52.73,3.10,14.27,52.06,13.16,79.15,3.72,10.17,45.54,-3.97,10.16,34.89,15.38,83.06,5.36,22.46,49.19,-0.43,11.65,40.89
$PJCIFN2,11/07/2026 14:10:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.04,9.00,64.32,53.20,2.52,15.53,49.11,13.75,79.70,3.72,11.35,47.28,-1.61,10.18,34.34,16.53,84.05,6.40,24.17,50.23,0.81,12.97,40.35
$PJCIFN2,11/07/2026 14:11:00,230.50,228.70,229.77,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.48,6.69,62.55,51.46,0.75,13.74,45.04,13.16,78.78,3.13,10.78,45.59,-2.20,10.14,34.48,15.25,82.32,5.05,23.37,48.74,-0.66,11.70,38.94
$PJCIFN2,11/07/2026 14:12:00,230.50,228.83,229.76,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.06,89.81,9.01,89.48,53.70,2.52,15.43,46.76,12.58,79.29,2.53,11.37,46.13,-2.78,9.62,34.38,16.04,83.42,6.27,29.58,49.81,0.52,12.92,40.14
$PJCIFN2,11/07/2026 14:13:00,230.50,228.83,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.50,100.53,8.46,64.79,53.11,3.12,14.95,46.81,13.74,79.70,3.72,11.93,46.13,-2.79,9.01,36.82,15.57,84.19,5.91,24.88,49.51,0.08,12.13,40.52
$PJCIFN2,11/07/2026 14:14:00,230.50,228.31,229.75,0.08,0.38,0.03,0.28,0.24,0.00,0.06,0.19,0.02,0.31,0.00,0.04,0.18,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.26,7.26,63.69,55.09,0.75,13.13,43.24,4.87,70.39,0.18,8.41,42.07,-9.25,4.29,32.56,14.73,81.97,4.95,22.46,48.62,-0.96,11.00,38.75
$PJCIFN2,11/07/2026 14:15:00,231.14,228.57,229.76,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.00,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.37,9.02,68.00,56.08,4.87,16.08,47.32,13.78,77.39,1.36,10.18,41.46,-1.02,10.75,32.02,16.58,83.66,6.73,24.46,50.30,1.08,13.23,41.03
$PJCIFN2,11/07/2026 14:16:00,230.50,228.70,229.73,0.08,0.39,0.03,0.31,0.23,0.03,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.07,7.85,71.85,52.14,7.23,14.92,46.68,6.66,78.52,3.13,10.78,45.54,-3.38,9.59,33.81,14.97,82.34,5.30,23.75,48.61,-0.33,11.97,39.07
$PJCIFN2,11/07/2026 14:17:00,230.63,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.12,90.50,8.46,87.22,53.05,2.52,15.49,49.65,13.17,79.02,3.72,11.38,46.15,-2.79,9.58,36.70,15.93,83.09,6.01,29.95,49.64,0.47,12.42,42.15
$PJCIFN2,11/07/2026 14:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.63,8.45,67.18,54.94,3.11,14.85,46.19,14.33,79.24,3.12,11.95,46.13,-2.20,10.19,34.38,16.39,83.32,6.32,25.47,49.97,0.52,12.79,40.48
$PJCIFN2,11/07/2026 14:19:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.22,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,90.40,8.44,63.69,51.46,2.52,17.27,46.65,13.15,75.87,3.13,10.21,45.49,-2.20,9.57,32.02,15.36,82.24,5.68,23.52,48.97,-0.22,12.10,39.24
$PJCIFN2,11/07/2026 14:20:00,230.37,228.57,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.27,9.01,63.76,53.20,2.52,16.09,46.76,10.16,77.43,4.30,11.40,44.95,-2.20,10.74,36.76,16.28,83.17,6.44,23.81,49.70,0.83,13.08,41.17
$PJCIFN2,11/07/2026 14:21:00,230.37,228.96,229.74,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.53,8.45,76.59,54.29,1.93,13.75,49.68,13.73,79.20,3.12,11.35,45.67,-2.79,8.43,36.03,15.50,82.25,5.37,24.20,49.12,-0.33,11.62,40.91
$PJCIFN2,11/07/2026 14:22:00,230.63,228.70,229.74,0.09,0.39,0.05,0.37,0.25,0.01,0.07,0.21,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,12.54,84.33,58.05,2.52,16.60,48.66,4.89,78.74,3.71,11.36,46.05,-2.20,9.60,30.27,16.05,83.44,6.48,30.34,50.48,0.58,13.07,40.85
$PJCIFN2,11/07/2026 14:23:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,88.78,9.61,66.08,53.26,3.70,15.52,46.84,10.77,78.11,3.13,11.36,46.00,-3.38,10.16,34.38,15.76,82.84,6.15,24.93,49.61,0.15,12.31,39.88
$PJCIFN2,11/07/2026 14:24:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,88.83,9.02,64.42,54.35,1.93,14.90,47.35,13.16,78.87,2.53,10.21,45.54,-2.79,9.60,35.01,15.48,82.62,5.53,24.20,49.20,-0.04,12.20,39.16
$PJCIFN2,11/07/2026 14:25:00,230.50,228.83,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,101.54,8.43,64.98,53.91,3.10,14.94,51.05,13.18,78.61,3.72,11.93,46.69,-1.61,10.77,36.68,16.17,84.90,6.43,24.09,50.26,0.65,12.80,42.50
$PJCIFN2,11/07/2026 14:26:00,230.37,228.70,229.76,0.07,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,88.83,7.26,68.28,51.32,1.34,13.16,47.96,13.69,77.30,3.12,11.36,45.56,-2.79,9.57,36.15,14.94,82.09,5.04,23.60,48.79,-0.68,11.35,41.16
$PJCIFN2,11/07/2026 14:27:00,230.37,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,89.17,9.05,87.81,54.23,2.52,15.47,51.50,11.35,79.11,3.72,10.20,42.02,-2.79,7.21,33.22,16.17,83.45,6.62,30.09,50.00,0.78,12.74,42.97
$PJCIFN2,11/07/2026 14:28:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,90.06,8.44,64.83,54.41,3.11,15.50,46.70,13.76,79.20,3.72,12.54,44.92,-2.20,10.77,33.20,16.12,83.37,6.27,25.45,49.82,0.59,12.87,38.87
$PJCIFN2,11/07/2026 14:29:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.40,89.42,8.44,64.42,53.23,1.93,13.73,48.10,13.74,79.33,3.72,10.19,46.64,-2.79,9.61,34.46,15.43,82.70,5.57,23.04,49.01,-0.19,11.89,41.53
$PJCIFN2,11/07/2026 14:30:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.65,9.02,63.07,53.67,2.53,14.94,46.76,12.55,78.24,3.13,10.17,40.82,-9.87,7.81,30.74,16.08,83.44,5.97,23.65,49.61,0.13,12.26,41.24
$PJCIFN2,11/07/2026 14:31:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.60,7.86,63.17,52.08,2.52,14.94,46.81,13.74,79.24,1.95,10.18,45.56,-2.20,9.00,34.38,15.82,83.03,5.69,23.52,48.90,-0.15,12.09,38.58
$PJCIFN2,11/07/2026 14:32:00,230.50,228.96,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.20,8.44,80.12,52.49,1.93,16.04,45.73,13.15,79.24,1.95,11.39,44.43,-2.20,10.17,33.87,15.47,83.32,5.52,29.31,48.93,-0.22,11.98,39.64
$PJCIFN2,11/07/2026 14:33:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.19,9.03,66.82,54.38,2.52,14.92,52.68,13.75,80.42,3.73,13.15,44.95,-1.02,10.77,33.20,16.25,84.49,6.45,25.65,49.94,0.79,12.91,42.94
$PJCIFN2,11/07/2026 14:34:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.86,7.86,64.39,53.29,1.93,13.72,44.99,13.18,80.33,2.54,10.18,44.33,-2.20,9.58,33.83,15.02,83.41,5.17,22.70,48.79,-0.43,11.57,38.21
$PJCIFN2,11/07/2026 14:35:00,230.50,228.96,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.53,8.45,66.08,54.32,2.52,14.91,51.44,13.75,81.60,1.95,12.54,44.97,-1.61,9.58,35.56,16.34,85.45,6.78,26.06,50.24,0.99,13.03,41.85
$PJCIFN2,11/07/2026 14:36:00,230.63,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,91.19,7.86,64.83,53.88,2.52,14.89,54.27,13.15,80.29,3.71,11.93,46.18,-2.78,9.61,36.11,15.48,84.66,5.83,24.19,49.45,-0.01,12.26,40.44
$PJCIFN2,11/07/2026 14:37:00,230.50,228.70,229.70,0.07,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.76,101.66,7.85,77.26,52.73,1.34,13.72,45.60,12.58,80.24,3.13,11.36,46.13,-2.20,9.60,35.56,14.82,86.03,5.28,29.55,49.17,-0.36,11.68,39.40
$PJCIFN2,11/07/2026 14:38:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,92.22,9.05,64.39,54.44,2.52,14.94,48.47,13.74,81.69,3.12,12.54,47.82,-2.79,10.16,35.56,15.91,85.77,6.03,24.96,50.34,0.31,12.49,40.59
$PJCIFN2,11/07/2026 14:39:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.53,92.71,9.00,64.24,54.23,1.93,15.49,53.86,13.21,82.01,2.54,10.79,46.66,-2.20,10.18,34.42,15.69,85.61,5.86,23.56,49.92,-0.05,12.25,41.57
$PJCIFN2,11/07/2026 14:40:00,230.63,228.83,229.70,0.08,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,93.61,9.60,63.10,53.79,4.87,15.48,46.24,10.19,74.52,3.12,10.17,47.28,-2.78,7.22,35.48,15.66,85.78,6.15,24.50,49.84,0.33,12.47,39.99
$PJCIFN2,11/07/2026 14:41:00,230.88,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.62,92.22,8.44,64.28,53.70,2.53,14.90,49.00,13.75,80.51,3.71,12.56,45.49,-1.61,10.79,37.29,16.37,86.22,6.37,24.10,49.93,0.68,12.76,42.09
$PJCIFN2,11/07/2026 14:42:00,230.63,228.96,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,91.40,6.68,77.77,52.55,1.34,13.72,48.52,13.72,82.19,2.53,10.78,46.59,-2.20,9.57,37.94,15.30,85.37,5.10,28.89,48.81,-0.55,11.48,41.67
$PJCIFN2,11/07/2026 14:43:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.65,9.61,64.98,55.00,3.11,14.94,48.58,14.31,82.69,4.31,13.72,46.61,-1.02,10.18,36.17,16.80,86.74,6.97,25.73,50.38,1.01,13.26,41.15
$PJCIFN2,11/07/2026 14:44:00,230.37,228.70,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,91.04,6.68,63.66,53.05,1.93,13.73,45.50,12.59,81.01,3.71,10.18,45.59,-2.80,10.17,34.40,14.84,85.00,5.27,22.93,48.64,-0.75,11.67,38.61
$PJCIFN2,11/07/2026 14:45:00,230.24,228.83,229.68,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,18.49,91.73,9.03,69.65,53.23,1.93,14.94,44.45,11.36,83.18,3.71,11.36,46.02,-2.20,9.57,33.72,15.77,86.16,6.18,24.26,49.63,0.35,12.50,39.88
$PJCIFN2,11/07/2026 14:46:00,230.24,229.08,229.71,0.08,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.04,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.44,93.78,8.45,65.53,54.47,3.11,15.48,49.65,13.15,82.73,3.72,10.20,45.51,-1.02,10.77,33.77,16.39,86.70,6.63,24.27,50.44,0.89,12.92,40.29
$PJCIFN2,11/07/2026 14:47:00,230.50,228.70,229.69,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,17.90,91.14,7.26,79.57,53.26,1.93,14.33,46.78,13.13,78.32,3.72,10.20,46.64,-2.20,9.61,34.81,14.95,85.15,5.37,28.29,49.39,-0.47,11.61,38.46
$PJCIFN2,11/07/2026 14:48:00,230.50,228.83,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.73,8.45,65.53,55.53,2.52,14.90,46.17,14.34,82.64,4.89,13.14,45.54,-1.02,11.36,36.74,16.58,86.52,6.77,25.49,50.40,1.03,13.22,40.49
$PJCIFN2,11/07/2026 14:49:00,230.50,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,102.25,7.27,64.24,53.20,1.93,14.90,46.84,13.16,81.60,3.71,9.03,45.44,-2.78,9.58,34.91,15.17,86.62,5.60,23.13,49.01,-0.18,12.05,38.91
$PJCIFN2,11/07/2026 14:50:00,230.50,228.83,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,92.65,8.45,66.74,54.29,1.93,14.90,49.09,13.15,81.60,3.71,10.19,46.72,-2.79,9.59,36.17,15.59,85.29,5.81,23.92,49.83,-0.07,11.99,40.50
$PJCIFN2,11/07/2026 14:51:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,19.06,92.81,9.02,63.69,54.38,3.11,15.49,50.41,14.31,82.33,4.90,12.59,46.15,-1.02,11.94,36.76,16.76,86.06,7.01,24.04,50.66,1.18,13.39,42.21
$PJCIFN2,11/07/2026 14:52:00,230.50,228.83,229.74,0.07,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,90.60,7.87,85.60,54.32,2.52,15.48,48.61,13.11,77.65,3.72,10.80,45.54,-2.79,9.61,34.97,14.80,84.35,5.38,28.97,48.95,-0.57,11.74,39.98
$PJCIFN2,11/07/2026 14:53:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,91.09,9.61,64.90,53.76,2.52,14.91,47.96,13.15,80.92,3.71,12.52,46.08,-2.19,10.17,33.75,16.03,84.93,6.24,25.39,49.65,0.57,12.60,41.17
$PJCIFN2,11/07/2026 14:54:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.86,8.43,63.21,55.50,2.52,14.32,48.47,13.17,81.01,3.14,10.19,46.08,-2.21,10.19,34.91,15.98,84.55,5.96,23.27,49.92,0.07,12.31,41.33
$PJCIFN2,11/07/2026 14:55:00,230.63,228.96,229.74,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.24,7.25,66.01,51.88,1.93,13.75,47.35,13.73,80.42,2.54,10.76,45.49,-2.79,9.01,35.52,15.19,83.25,5.15,23.18,48.64,-0.67,11.48,40.77
$PJCIFN2,11/07/2026 14:56:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.60,9.05,64.35,53.73,3.10,14.93,49.76,14.29,81.28,3.72,11.97,47.31,-1.02,10.79,36.19,16.63,84.75,6.86,24.34,50.42,1.02,13.32,42.71
$PJCIFN2,11/07/2026 14:57:00,230.50,228.83,229.74,0.08,0.39,0.04,0.29,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,17.94,89.81,9.04,66.19,59.58,1.93,14.31,46.84,13.70,79.15,3.12,13.11,45.00,-3.38,10.17,35.03,15.61,83.50,5.83,29.76,49.29,-0.12,12.23,39.70
$PJCIFN2,11/07/2026 14:58:00,230.50,228.83,229.75,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.89,88.78,10.79,64.94,53.20,3.71,14.89,46.84,12.53,77.39,3.13,12.54,38.57,-2.20,8.42,33.18,15.48,83.13,5.76,24.65,49.06,0.02,11.66,41.59
$PJCIFN2,11/07/2026 14:59:00,230.50,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.53,90.01,8.45,62.58,53.76,2.52,14.93,48.58,13.76,79.65,2.54,11.95,47.25,-2.20,9.00,39.64,16.21,83.95,6.40,23.75,50.18,0.72,12.61,44.72
$PJCIFN2,11/07/2026 15:00:00,230.50,228.83,229.79,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,87.74,8.44,74.45,53.26,2.53,14.32,47.37,13.14,79.79,1.95,10.78,46.02,-2.79,9.58,35.56,15.27,82.42,5.30,24.62,48.97,-0.49,11.86,40.43
$PJCIFN2,11/07/2026 15:01:00,230.50,228.70,229.74,0.08,0.45,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.35,-0.02,0.06,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.91,103.84,9.62,65.46,54.32,6.05,18.40,49.79,13.18,79.65,-4.53,13.16,42.00,-2.20,9.00,35.62,15.63,84.47,5.93,26.38,49.33,0.34,12.21,41.15
$PJCIFN2,11/07/2026 15:02:00,231.14,228.83,229.76,0.11,0.39,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.12,89.96,11.98,83.01,56.30,4.28,16.08,50.88,13.14,75.83,3.72,6.63,46.74,-3.37,5.47,37.35,16.30,83.24,6.62,30.78,50.33,0.69,12.91,43.15
$PJCIFN2,11/07/2026 15:03:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.65,7.27,61.96,51.49,1.34,13.74,45.45,13.16,78.15,2.54,11.38,46.00,-2.79,9.58,34.36,14.86,82.21,4.96,23.80,48.83,-0.85,11.45,39.34
$PJCIFN2,11/07/2026 15:04:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.37,8.45,64.90,53.76,2.53,15.52,49.14,13.74,80.92,4.32,11.36,46.18,-1.02,10.16,36.19,16.36,83.62,6.70,24.24,50.21,1.02,13.07,43.08
$PJCIFN2,11/07/2026 15:05:00,230.63,228.57,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,18.49,89.27,7.86,64.90,53.20,3.11,15.42,48.52,13.15,78.06,3.14,11.38,45.51,-2.20,11.35,35.54,15.75,82.72,5.97,24.07,49.38,0.15,12.68,41.16
$PJCIFN2,11/07/2026 15:06:00,230.63,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.00,0.05,0.18,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.27,7.86,62.48,53.11,1.92,20.16,47.94,12.59,78.48,0.77,10.78,40.28,-11.61,8.44,36.17,15.32,82.31,5.33,23.84,48.87,-0.85,11.69,41.03
$PJCIFN2,11/07/2026 15:07:00,230.50,228.96,229.76,0.08,0.39,0.07,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.02,15.53,83.10,53.79,2.52,14.95,47.80,14.32,80.24,3.71,11.93,46.74,-2.20,7.25,36.07,16.61,83.72,6.75,30.00,50.22,0.81,12.82,40.90
$PJCIFN2,11/07/2026 15:08:00,230.50,229.08,229.79,0.11,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,88.34,7.26,64.32,58.60,1.93,13.74,48.50,13.15,78.78,3.12,9.01,45.41,-3.97,9.02,26.76,15.55,82.24,5.16,24.21,48.86,-0.89,11.40,39.85
$PJCIFN2,11/07/2026 15:09:00,230.37,228.83,229.72,0.08,0.43,0.06,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,98.01,13.17,64.32,53.20,2.52,16.70,53.27,11.96,79.06,4.30,11.37,45.49,-2.20,4.88,35.56,16.21,83.40,6.59,24.39,49.76,0.58,12.99,40.10
$PJCIFN2,11/07/2026 15:10:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.73,92.17,8.46,63.76,53.79,3.70,14.35,52.12,13.14,79.15,3.13,10.77,46.05,-1.61,10.17,34.40,15.62,82.81,5.88,23.52,49.49,0.08,12.10,40.46
$PJCIFN2,11/07/2026 15:11:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.51,90.06,9.01,64.87,53.05,3.70,14.90,47.77,10.21,78.06,3.13,10.79,45.61,-2.79,7.82,38.00,15.97,82.97,5.89,25.04,49.78,0.35,12.18,42.65
$PJCIFN2,11/07/2026 15:12:00,230.37,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.46,89.86,8.43,86.78,53.76,3.11,14.90,47.29,13.15,78.65,2.54,11.95,44.21,-3.38,9.59,34.95,15.62,83.07,5.98,29.74,49.67,0.10,12.49,40.94
$PJCIFN2,11/07/2026 15:13:00,230.37,228.96,229.77,0.08,0.43,0.04,0.29,0.23,0.03,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,18.46,99.46,8.44,65.53,53.02,6.05,14.89,45.04,8.44,79.06,2.54,11.38,46.10,-4.56,7.25,35.52,15.45,84.03,5.76,25.03,49.32,0.10,12.06,39.62
$PJCIFN2,11/07/2026 15:14:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,9.04,64.32,54.20,3.11,14.92,48.02,14.33,78.56,1.95,12.54,46.66,-1.61,10.79,34.99,16.36,83.66,6.41,24.46,50.15,0.64,12.80,41.12
$PJCIFN2,11/07/2026 15:15:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.37,6.68,63.73,53.05,1.34,13.16,42.68,12.56,79.15,1.94,10.76,45.59,-2.20,9.58,34.99,14.85,82.43,4.97,22.69,48.86,-0.62,11.49,39.04
$PJCIFN2,11/07/2026 15:16:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.55,9.06,64.90,53.70,3.69,14.91,48.02,14.33,80.42,4.31,13.13,47.87,-1.61,11.34,38.04,16.57,84.22,6.93,25.36,50.48,1.05,13.27,43.02
$PJCIFN2,11/07/2026 15:17:00,230.37,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.25,90.35,9.61,83.15,52.49,1.93,13.73,50.85,13.72,79.20,3.12,11.95,45.51,-2.78,9.57,35.54,14.95,82.80,5.29,28.50,48.75,-0.61,11.73,40.17
$PJCIFN2,11/07/2026 15:18:00,230.37,228.57,229.69,0.08,0.39,0.05,0.29,0.23,0.01,0.06,0.23,0.04,0.35,0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.90,89.47,11.98,66.56,52.55,3.10,14.34,53.24,9.57,79.83,3.13,11.95,45.64,-6.91,3.11,32.63,15.28,83.54,5.75,24.90,49.25,0.09,11.85,41.65
$PJCIFN2,11/07/2026 15:19:00,230.50,228.57,229.68,0.09,0.42,0.04,0.28,0.24,0.02,0.09,0.22,0.01,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,95.87,9.04,63.58,54.23,3.70,19.62,51.47,3.12,80.88,3.11,9.00,44.85,-1.61,10.13,35.07,16.25,84.89,6.70,24.40,50.41,1.02,13.18,40.76
$PJCIFN2,11/07/2026 15:20:00,230.50,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.52,6.68,63.28,52.64,1.34,14.36,58.15,13.15,80.24,3.13,10.76,45.51,-2.20,9.57,34.38,15.00,83.37,5.00,22.34,48.74,-0.66,11.51,39.55
$PJCIFN2,11/07/2026 15:21:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.34,9.03,63.80,53.70,2.52,14.89,47.19,13.75,81.46,3.71,11.36,46.05,-2.20,10.18,35.56,16.50,84.93,6.37,25.03,49.67,0.63,12.93,41.51
$PJCIFN2,11/07/2026 15:22:00,230.37,228.96,229.73,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.91,91.53,9.03,81.29,53.32,3.11,14.34,49.22,13.76,80.92,2.53,13.16,46.10,-1.61,9.60,33.77,15.86,84.94,6.02,30.13,49.49,0.20,12.47,40.22
$PJCIFN2,11/07/2026 15:23:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,91.19,7.27,63.24,53.29,1.93,13.75,47.29,10.78,80.92,3.71,11.38,45.59,-3.38,9.57,34.32,14.95,84.25,5.18,23.72,48.91,-0.56,11.26,38.54
$PJCIFN2,11/07/2026 15:24:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,92.43,9.04,64.28,54.35,2.52,14.89,49.17,14.33,81.60,5.48,11.95,46.72,-2.20,11.33,37.31,16.68,85.93,6.83,24.49,50.71,1.11,13.32,42.78
$PJCIFN2,11/07/2026 15:25:00,230.75,228.96,229.75,0.08,0.45,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,102.66,8.44,62.58,54.81,1.93,14.34,52.15,13.16,80.29,1.95,10.77,46.20,-2.79,9.60,33.26,15.21,86.35,5.60,23.15,49.05,-0.23,12.00,40.43
$PJCIFN2,11/07/2026 15:26:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,93.07,9.02,63.58,52.58,2.52,15.48,52.06,13.15,82.15,3.72,11.94,46.15,-1.61,10.18,34.34,15.70,85.55,6.07,24.42,49.72,0.42,12.41,42.13
$PJCIFN2,11/07/2026 15:27:00,230.24,228.96,229.72,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.06,92.65,8.44,82.02,54.26,3.11,14.89,52.15,14.29,82.50,4.30,13.15,46.69,-1.61,10.78,38.48,16.40,86.32,6.68,30.82,50.57,0.87,12.96,44.01
$PJCIFN2,11/07/2026 15:28:00,230.50,229.08,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,91.04,9.03,65.49,53.08,1.93,15.49,48.61,13.17,82.05,2.54,11.94,44.92,-2.20,9.60,39.09,15.31,85.34,5.52,24.10,49.32,-0.48,11.74,42.53
$PJCIFN2,11/07/2026 15:29:00,230.37,228.96,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.06,92.81,8.44,62.69,53.08,1.93,14.90,43.20,13.73,79.74,3.72,10.77,46.08,-2.78,10.17,33.85,15.50,85.69,6.01,23.40,49.45,0.06,12.31,38.31
$PJCIFN2,11/07/2026 15:30:00,230.88,228.83,229.71,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.53,93.02,10.79,63.10,53.85,2.52,14.94,46.73,10.78,81.01,1.95,10.77,38.46,-2.20,9.59,31.40,15.94,86.07,6.26,23.55,49.54,0.31,12.61,40.63
$PJCIFN2,11/07/2026 15:31:00,230.50,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.29,6.68,62.55,53.79,1.92,13.75,48.47,13.11,82.15,3.72,10.17,45.54,-1.61,9.58,37.90,15.46,85.32,5.17,23.09,48.74,-0.59,11.33,41.87
$PJCIFN2,11/07/2026 15:32:00,230.50,228.83,229.67,0.08,0.41,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.08,93.40,7.87,88.55,53.32,2.52,15.49,45.60,14.33,82.60,4.30,11.35,46.05,-1.61,10.76,35.58,16.41,86.73,6.49,30.98,50.28,0.85,13.19,39.96
$PJCIFN2,11/07/2026 15:33:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.43,91.68,8.43,63.80,53.20,2.52,14.31,47.32,13.15,81.65,3.71,11.95,45.41,-2.20,9.58,36.19,15.58,85.81,5.78,24.13,49.15,-0.12,12.16,41.49
$PJCIFN2,11/07/2026 15:34:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.49,91.14,9.02,64.79,53.14,2.52,14.93,49.20,13.72,82.78,2.54,10.77,46.08,-2.79,9.58,37.87,15.75,85.79,5.84,23.79,49.34,0.15,12.36,42.17
$PJCIFN2,11/07/2026 15:35:00,230.63,228.96,229.75,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,93.35,8.45,65.57,53.76,2.52,15.48,47.99,13.73,81.06,4.89,12.55,44.95,-1.61,10.77,34.95,16.56,86.51,6.67,25.42,50.46,0.87,13.07,41.36
$PJCIFN2,11/07/2026 15:36:00,230.63,228.83,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.34,90.45,7.23,62.44,51.58,1.33,13.17,47.27,13.16,81.46,2.54,10.18,46.08,-2.20,9.02,36.11,15.06,84.66,4.95,24.37,48.89,-0.80,11.46,41.69
$PJCIFN2,11/07/2026 15:37:00,230.37,228.83,229.71,0.08,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.04,104.55,9.03,87.32,54.32,2.52,14.93,46.86,14.31,81.60,3.71,12.52,45.54,-1.61,9.60,38.38,16.40,87.45,6.59,30.35,50.72,0.95,13.06,42.16
$PJCIFN2,11/07/2026 15:38:00,230.63,228.83,229.70,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,91.09,7.83,67.18,54.85,3.10,14.30,50.32,13.18,80.33,3.12,11.95,44.95,-2.20,9.58,37.92,15.37,84.59,5.52,24.58,49.31,-0.17,12.13,42.10
$PJCIFN2,11/07/2026 15:39:00,230.50,228.96,229.76,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.63,7.87,62.51,54.44,2.52,14.28,44.45,13.13,80.47,3.13,10.77,45.44,-2.20,10.17,34.38,15.41,84.52,5.47,23.20,49.39,-0.16,11.92,39.13
$PJCIFN2,11/07/2026 15:40:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.14,9.04,65.16,54.26,1.93,15.51,49.00,14.88,82.24,4.89,11.40,47.15,-1.61,10.79,36.11,16.65,85.29,6.78,24.39,50.55,0.98,13.17,41.65
$PJCIFN2,11/07/2026 15:41:00,230.50,228.83,229.69,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.56,7.83,63.07,53.11,1.34,13.14,43.81,12.59,79.88,3.72,10.76,46.66,-2.20,9.60,33.83,15.18,83.31,5.45,23.31,48.78,-0.71,11.66,38.31
$PJCIFN2,11/07/2026 15:42:00,230.63,229.08,229.81,0.08,0.39,0.04,0.38,0.24,0.03,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.53,89.37,9.05,87.81,54.41,7.26,15.50,52.77,13.18,78.52,3.72,11.38,46.18,-2.20,9.57,33.92,15.76,83.87,6.30,29.74,49.71,0.71,12.61,40.06
$PJCIFN2,11/07/2026 15:43:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.31,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,90.55,8.45,65.49,54.47,3.11,14.34,48.02,12.56,71.57,3.72,9.01,45.49,-1.61,3.70,36.84,16.19,83.94,6.29,25.20,50.02,0.44,12.31,42.10
$PJCIFN2,11/07/2026 15:44:00,230.63,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.43,8.45,63.83,53.20,1.93,13.75,44.35,13.74,79.38,3.72,10.77,46.10,-2.78,9.02,33.79,15.40,82.78,5.41,22.41,49.10,-0.56,11.57,38.80
$PJCIFN2,11/07/2026 15:45:00,230.63,228.83,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.60,8.45,65.60,54.23,3.11,14.93,46.81,14.34,80.51,3.73,11.98,46.69,-1.02,10.78,33.24,16.61,83.99,6.79,24.42,50.34,0.94,13.10,41.71
$PJCIFN2,11/07/2026 15:46:00,230.75,228.96,229.75,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,89.67,13.15,63.21,53.20,3.10,14.34,48.61,10.78,75.70,2.53,9.00,44.87,-2.20,10.17,33.73,15.32,82.75,5.53,23.01,48.91,-0.16,12.11,39.79
$PJCIFN2,11/07/2026 15:47:00,230.37,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,88.68,7.83,86.63,52.52,2.51,13.75,49.76,13.74,79.15,3.13,10.77,46.77,-2.20,9.62,36.23,15.15,82.45,5.52,30.71,49.05,-0.38,11.67,41.49
$PJCIFN2,11/07/2026 15:48:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.61,91.19,8.45,66.08,53.76,2.52,14.34,47.32,14.31,79.56,3.71,14.32,46.15,-1.61,10.79,34.40,16.61,83.87,6.74,25.87,50.59,1.06,13.02,40.06
$PJCIFN2,11/07/2026 15:49:00,230.50,229.08,229.79,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,100.00,7.85,63.17,51.43,1.93,13.16,48.07,13.16,77.89,3.71,10.77,45.56,-2.79,10.16,34.99,14.95,83.35,5.25,22.78,48.66,-0.58,11.41,39.40
$PJCIFN2,11/07/2026 15:50:00,230.75,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.88,89.27,9.02,63.69,53.61,3.10,14.90,48.95,13.16,79.83,3.72,11.37,46.66,-2.20,10.18,34.34,15.74,83.10,6.10,24.18,49.58,0.24,12.58,39.69
$PJCIFN2,11/07/2026 15:51:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.10,89.42,8.44,63.69,54.00,2.52,14.96,51.50,13.73,71.57,3.13,10.19,46.64,-2.20,9.60,36.70,15.91,82.78,5.94,23.45,49.77,0.13,12.18,42.81
$PJCIFN2,11/07/2026 15:52:00,230.37,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,90.50,7.85,84.38,53.23,1.93,14.34,46.17,13.16,78.61,3.72,10.17,45.54,-2.20,5.47,35.56,15.28,82.54,5.50,29.91,49.31,-0.28,11.73,40.59
$PJCIFN2,11/07/2026 15:53:00,230.63,228.96,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.50,9.03,65.46,54.32,2.53,14.90,46.70,13.73,80.20,4.89,12.56,47.17,-1.02,10.79,34.42,16.57,83.49,6.65,25.48,50.42,1.02,13.22,40.58
$PJCIFN2,11/07/2026 15:54:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.92,90.50,9.03,63.76,54.38,1.93,14.31,50.97,12.56,78.83,3.12,10.20,45.51,-2.20,10.17,33.81,15.35,82.61,5.81,23.24,49.16,-0.01,12.21,39.58
$PJCIFN2,11/07/2026 15:55:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,88.19,8.43,63.10,53.08,1.93,14.90,45.63,13.71,79.29,3.72,11.36,44.92,-1.61,9.58,33.18,16.14,82.84,5.89,23.64,49.72,0.16,12.41,40.09
$PJCIFN2,11/07/2026 15:56:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.47,90.78,8.43,63.73,54.88,2.52,15.47,47.88,14.88,80.42,4.29,13.72,47.31,-1.02,11.35,34.93,16.81,83.89,6.62,24.88,50.62,1.17,13.32,41.39
$PJCIFN2,11/07/2026 15:57:00,230.37,228.83,229.74,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,89.66,7.25,84.33,52.46,1.92,13.13,46.89,13.72,79.11,2.54,10.77,45.44,-2.79,9.01,34.44,15.18,82.29,5.05,29.32,48.67,-0.68,11.43,39.14
$PJCIFN2,11/07/2026 15:58:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.01,9.63,64.94,53.08,3.10,14.90,47.85,13.74,79.88,3.13,13.12,46.18,-2.19,10.17,35.50,16.04,83.11,6.34,25.58,49.64,0.56,12.64,39.72
$PJCIFN2,11/07/2026 15:59:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,90.60,9.63,63.66,54.97,3.11,14.92,44.40,11.35,78.98,3.12,11.33,43.16,-2.79,10.76,33.83,16.03,83.34,6.13,24.77,50.03,0.49,12.58,40.53
$PJCIFN2,11/07/2026 16:00:00,230.37,228.96,229.70,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.47,90.60,9.02,76.04,53.29,1.93,15.49,47.96,13.15,79.15,3.72,10.77,46.15,-2.19,9.56,36.80,15.43,82.81,5.89,25.44,49.33,-0.08,12.01,40.94
$PJCIFN2,11/07/2026 16:01:00,230.37,228.83,229.73,0.08,0.45,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.09,103.43,8.45,67.92,54.44,2.52,16.06,47.19,14.34,80.47,4.31,14.90,46.08,-1.02,11.91,37.35,16.83,85.35,6.83,27.30,50.55,1.13,13.20,41.63
$PJCIFN2,11/07/2026 16:02:00,230.63,229.08,229.78,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,91.73,8.44,82.66,53.08,1.93,14.32,46.19,13.16,78.74,3.71,13.15,46.02,-2.20,10.17,34.38,15.28,82.71,5.53,30.84,49.05,-0.20,12.18,39.50
$PJCIFN2,11/07/2026 16:03:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,89.02,6.69,63.76,52.02,1.34,13.17,48.39,13.15,78.74,2.54,11.95,45.54,-2.20,9.59,36.11,14.96,82.55,5.25,25.19,49.07,-0.37,11.53,39.48
$PJCIFN2,11/07/2026 16:04:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.45,9.01,63.83,54.20,3.10,15.51,49.03,13.16,78.65,3.13,10.19,45.54,-3.38,9.02,36.74,15.79,83.13,6.07,23.92,49.96,0.19,12.47,40.79
$PJCIFN2,11/07/2026 16:05:00,230.24,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,89.86,9.05,64.28,54.91,2.52,14.34,46.70,13.71,79.06,3.71,10.18,46.74,-2.78,10.21,36.21,15.88,83.44,6.25,24.32,49.72,0.29,12.61,40.89
$PJCIFN2,11/07/2026 16:06:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,89.71,7.84,62.44,52.46,1.92,14.89,47.83,13.17,78.70,1.95,10.75,46.10,-2.20,9.01,33.20,15.18,82.88,5.36,23.23,48.88,-0.25,12.03,39.90
$PJCIFN2,11/07/2026 16:07:00,230.50,228.96,229.75,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.00,90.40,8.44,80.75,54.88,3.10,14.89,47.32,14.29,80.33,3.72,12.55,46.61,-1.02,10.78,35.56,16.30,84.00,6.47,30.77,50.25,0.78,12.81,41.52
$PJCIFN2,11/07/2026 16:08:00,230.50,228.70,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,91.19,7.83,66.67,52.20,2.53,14.28,48.31,12.57,79.79,2.53,11.36,45.59,-2.20,9.61,36.76,15.34,83.06,5.30,24.59,48.83,-0.44,11.66,40.75
$PJCIFN2,11/07/2026 16:09:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.65,8.45,64.90,53.02,2.52,14.89,47.29,13.18,81.46,3.72,11.95,47.28,-2.79,10.18,34.91,16.75,84.63,6.72,24.30,50.22,0.96,13.15,40.37
$PJCIFN2,11/07/2026 16:10:00,230.50,228.83,229.79,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.14,7.85,63.10,54.44,1.93,13.77,48.52,13.74,80.51,3.13,10.18,44.33,-2.20,10.19,33.16,15.67,84.01,5.59,23.35,48.87,-0.14,12.16,40.83
$PJCIFN2,11/07/2026 16:11:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.87,90.75,9.03,63.73,53.76,2.51,14.92,50.26,13.72,81.60,3.13,10.76,46.13,-2.20,9.58,37.96,15.80,84.56,5.76,23.26,49.26,0.11,12.01,42.83
$PJCIFN2,11/07/2026 16:12:00,230.63,229.08,229.73,0.08,0.40,0.04,0.34,0.23,0.02,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.07,92.81,9.01,78.53,53.79,3.70,14.90,52.03,13.74,82.01,4.89,13.72,45.44,-1.02,10.18,36.15,16.66,85.82,6.71,31.46,50.39,1.04,13.07,42.99
$PJCIFN2,11/07/2026 16:13:00,230.50,229.08,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,17.29,102.25,7.26,64.28,53.17,1.34,13.72,41.92,13.17,80.88,2.53,11.95,44.90,-2.79,9.58,33.24,14.96,85.56,5.01,24.28,48.52,-0.69,11.33,37.31
$PJCIFN2,11/07/2026 16:14:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.52,92.17,9.03,64.83,53.73,2.52,14.34,46.24,13.76,82.19,2.54,11.36,46.15,-1.61,9.59,36.17,15.94,85.54,6.36,24.08,49.91,0.63,12.91,40.37
$PJCIFN2,11/07/2026 16:15:00,230.50,228.83,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,91.83,7.86,66.01,53.76,3.11,14.90,52.59,13.72,81.51,1.95,11.34,44.97,-2.79,9.60,33.75,15.50,85.24,5.79,23.80,49.52,-0.03,12.06,40.45
$PJCIFN2,11/07/2026 16:16:00,230.63,228.96,229.68,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,91.40,7.88,62.48,51.52,1.93,14.37,48.50,13.13,81.37,1.94,11.36,45.00,-2.20,9.57,35.44,15.22,85.02,5.32,23.16,49.33,-0.55,11.63,41.69
$PJCIFN2,11/07/2026 16:17:00,230.37,228.83,229.75,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,18.46,91.89,8.45,84.42,53.26,2.52,14.90,49.79,13.16,82.19,3.72,11.35,46.64,-2.20,10.18,37.87,16.35,86.37,6.56,31.61,50.47,0.76,12.81,42.40
$PJCIFN2,11/07/2026 16:18:00,230.24,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.83,92.71,8.41,66.63,52.43,1.93,14.30,49.17,13.15,81.69,4.30,9.58,46.08,-2.19,10.17,36.72,15.21,85.28,5.70,24.46,49.08,-0.04,12.15,41.64
$PJCIFN2,11/07/2026 16:19:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,92.43,8.43,64.28,54.41,3.10,14.34,49.76,13.75,81.96,3.72,11.38,45.61,-2.20,9.62,37.41,15.86,85.89,6.09,24.25,49.87,0.36,12.39,41.74
$PJCIFN2,11/07/2026 16:20:00,230.37,229.08,229.70,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.08,93.19,9.63,64.35,54.85,2.52,15.50,49.70,13.78,82.60,4.31,12.54,46.80,-1.61,11.35,35.03,16.71,86.66,6.68,24.52,50.64,0.82,13.02,41.12
$PJCIFN2,11/07/2026 16:21:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.53,8.43,64.21,54.35,2.52,14.90,46.78,13.17,81.06,3.13,9.60,45.49,-2.20,9.03,36.15,15.35,85.15,5.39,22.54,48.86,-0.58,11.58,42.02
$PJCIFN2,11/07/2026 16:22:00,230.50,228.96,229.73,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.12,92.96,8.43,86.14,53.73,2.52,15.49,48.42,13.73,82.50,4.29,13.14,44.23,-1.60,9.61,35.56,16.57,86.47,6.48,30.94,50.12,0.86,13.04,41.48
$PJCIFN2,11/07/2026 16:23:00,230.50,228.96,229.75,0.08,0.41,0.04,0.34,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.49,93.09,8.45,77.22,54.38,3.11,14.33,56.81,14.31,82.19,4.31,13.13,46.64,-1.02,11.36,40.27,16.41,86.42,6.50,25.67,50.02,0.76,12.85,44.46
$PJCIFN2,11/07/2026 16:24:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.83,8.43,64.42,53.70,1.34,14.34,49.06,13.15,81.60,3.13,11.36,46.02,-2.79,9.58,34.42,15.39,84.97,5.42,23.07,49.20,-0.50,11.56,41.66
$PJCIFN2,11/07/2026 16:25:00,230.24,228.83,229.67,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.09,104.25,9.01,65.01,54.38,1.93,15.48,45.58,13.71,83.14,4.31,12.54,46.59,-1.61,11.38,34.93,16.62,87.74,6.85,24.64,50.59,1.05,13.43,40.78
$PJCIFN2,11/07/2026 16:26:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.73,8.44,63.17,54.91,1.93,15.48,44.99,14.29,81.74,4.90,12.55,46.61,-0.43,11.34,34.30,16.61,86.13,6.73,24.53,50.49,0.96,13.34,40.55
$PJCIFN2,11/07/2026 16:27:00,230.50,229.08,229.72,0.08,0.41,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,93.99,8.44,86.14,53.67,3.11,15.47,48.04,13.77,81.56,3.72,13.15,45.00,-1.61,10.77,35.54,15.98,85.58,6.26,30.71,49.90,0.53,12.79,40.69
$PJCIFN2,11/07/2026 16:28:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.05,91.86,9.02,65.01,54.17,2.52,14.34,44.89,13.15,81.01,3.71,11.95,46.13,-2.20,10.17,34.97,15.60,85.00,5.91,24.64,49.72,-0.02,12.01,40.09
$PJCIFN2,11/07/2026 16:29:00,230.75,228.96,229.77,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,89.96,6.68,63.10,52.73,0.75,13.75,46.70,13.15,80.42,3.13,9.61,46.10,-2.79,9.60,34.97,14.93,84.10,5.12,22.74,48.84,-0.71,11.46,40.09
$PJCIFN2,11/07/2026 16:30:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.61,91.58,8.42,64.32,53.67,1.93,14.87,46.73,13.18,80.56,4.30,10.77,45.51,-2.78,9.61,34.36,16.05,85.00,6.23,23.80,49.98,0.44,12.54,40.33
$PJCIFN2,11/07/2026 16:31:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.37,8.44,63.14,54.23,2.52,14.91,47.21,13.18,81.56,4.32,12.55,45.46,-1.02,10.19,34.97,16.45,85.10,6.48,24.82,50.19,0.86,12.85,40.99
$PJCIFN2,11/07/2026 16:32:00,230.63,228.83,229.81,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,17.91,90.99,9.05,81.39,53.85,2.52,14.34,43.86,12.56,80.20,3.71,11.35,46.08,-2.19,9.56,33.22,15.51,84.03,5.91,29.26,49.48,-0.03,12.14,39.00
$PJCIFN2,11/07/2026 16:33:00,230.37,229.08,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,88.78,6.68,64.42,52.58,1.34,13.75,45.68,13.15,80.20,3.71,11.93,46.10,-2.20,9.58,34.95,14.77,83.04,5.09,24.17,48.91,-0.79,11.37,38.87
$PJCIFN2,11/07/2026 16:34:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.91,9.02,64.24,54.91,2.52,14.93,44.96,13.74,81.10,4.89,11.96,45.51,-1.02,11.38,33.22,16.52,84.44,6.66,24.60,50.28,1.04,13.23,39.19
$PJCIFN2,11/07/2026 16:35:00,230.50,228.96,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,89.91,7.87,70.28,52.64,1.93,14.30,45.11,13.18,79.83,3.13,10.77,44.36,-1.61,10.18,34.42,15.52,83.25,5.67,24.50,49.12,-0.06,12.21,38.53
$PJCIFN2,11/07/2026 16:36:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,89.17,8.45,64.98,52.02,2.52,14.33,45.60,13.15,79.79,2.54,11.38,45.51,-2.20,8.99,38.42,15.59,83.02,5.56,25.08,49.30,-0.23,11.74,41.04
$PJCIFN2,11/07/2026 16:37:00,230.37,228.83,229.77,0.08,0.44,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.51,101.66,9.04,83.10,53.67,2.53,15.50,49.00,13.78,81.15,4.90,13.75,46.72,-1.61,10.76,38.48,16.57,85.41,6.85,31.30,50.50,0.92,13.13,42.34
$PJCIFN2,11/07/2026 16:38:00,230.24,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,7.85,62.55,52.61,1.93,14.93,46.22,13.15,79.24,3.72,11.38,46.10,-2.20,9.58,34.89,15.05,82.26,5.33,23.94,48.68,-0.45,11.58,39.03
$PJCIFN2,11/07/2026 16:39:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,89.71,8.44,63.66,53.67,2.52,14.93,49.73,13.15,79.29,4.31,11.95,46.08,-2.20,9.60,34.93,16.17,83.44,6.35,23.91,49.76,0.55,12.85,41.34
$PJCIFN2,11/07/2026 16:40:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,89.42,8.47,63.76,54.81,3.11,14.93,49.70,13.15,79.11,4.31,11.35,44.92,-1.61,10.80,34.36,16.41,83.49,6.43,24.05,50.29,0.65,12.91,41.78
$PJCIFN2,11/07/2026 16:41:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.78,7.27,63.10,52.14,1.93,14.32,43.32,13.13,78.65,2.53,10.20,44.26,-2.79,9.60,33.90,15.23,82.08,5.19,22.65,48.91,-0.46,11.67,38.53
$PJCIFN2,11/07/2026 16:42:00,230.37,228.70,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.12,9.04,77.18,53.82,3.12,14.90,48.55,13.17,79.29,2.54,11.36,47.36,-2.79,9.56,37.35,15.76,82.73,6.14,30.12,49.51,0.25,12.38,41.79
$PJCIFN2,11/07/2026 16:43:00,230.88,228.83,229.80,0.10,0.40,0.04,0.28,0.27,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.32,9.02,64.87,62.08,2.52,16.71,47.35,13.16,79.24,1.94,11.38,45.49,-7.50,9.61,28.49,16.15,83.25,6.11,24.93,49.69,0.19,12.79,40.64
$PJCIFN2,11/07/2026 16:44:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.68,7.86,63.17,53.17,1.34,14.31,47.96,13.16,79.33,3.12,10.78,46.72,-2.78,9.60,34.40,15.20,82.31,5.40,22.87,49.37,-0.54,11.61,40.48
$PJCIFN2,11/07/2026 16:45:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,90.50,9.04,64.28,53.73,2.52,16.03,46.65,13.74,79.56,4.30,11.36,46.69,-1.02,10.76,33.77,16.54,83.25,6.81,24.32,50.48,0.90,13.24,39.56
$PJCIFN2,11/07/2026 16:46:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.68,8.46,63.73,52.46,2.52,14.34,46.14,13.16,78.06,2.54,11.36,45.54,-2.21,9.60,33.83,15.20,82.00,5.40,22.60,48.95,-0.51,11.83,38.26
$PJCIFN2,11/07/2026 16:47:00,230.24,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.09,89.02,8.45,84.52,53.79,2.52,14.34,50.88,13.13,79.83,3.13,11.36,45.54,-2.20,10.16,36.61,16.16,83.00,5.96,31.02,49.47,0.25,12.44,40.85
$PJCIFN2,11/07/2026 16:48:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.81,9.03,64.87,53.73,2.53,14.90,48.50,13.76,79.15,4.31,12.55,46.15,-1.61,10.78,35.58,16.59,83.59,6.35,25.13,50.08,0.71,12.90,41.66
$PJCIFN2,11/07/2026 16:49:00,230.50,228.96,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,100.59,7.84,63.66,52.05,2.52,14.30,46.70,13.75,79.33,2.54,10.78,46.05,-2.79,10.17,36.17,15.82,84.08,5.28,22.89,48.96,-0.55,11.77,41.81
$PJCIFN2,11/07/2026 16:50:00,230.63,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.35,9.06,64.87,53.85,2.53,15.47,48.55,14.30,80.42,4.31,12.54,46.59,-1.61,10.20,36.74,17.08,83.64,6.75,24.27,50.26,0.92,13.20,40.79
$PJCIFN2,11/07/2026 16:51:00,230.63,228.96,229.78,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.06,91.04,9.03,65.49,54.32,1.93,14.33,45.63,13.18,79.11,3.71,10.79,44.82,-1.62,10.20,36.11,16.39,82.70,6.01,23.60,49.05,-0.12,12.26,40.44
$PJCIFN2,11/07/2026 16:52:00,230.37,228.83,229.77,0.10,0.38,0.06,0.37,0.28,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.85,88.24,14.94,85.65,63.22,4.29,14.31,49.06,13.74,78.02,2.53,10.77,43.16,-2.79,8.41,34.44,16.15,82.44,5.75,30.47,49.40,-0.18,11.69,40.76
$PJCIFN2,11/07/2026 16:53:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.94,8.44,64.32,54.35,1.93,13.74,46.65,13.13,79.33,2.54,11.95,44.41,-2.79,8.43,33.20,15.40,82.28,5.25,24.12,48.67,-0.78,11.54,39.90
$PJCIFN2,11/07/2026 16:54:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,90.50,9.03,64.28,54.94,3.11,14.88,49.56,14.92,79.88,3.72,11.96,46.66,-1.61,10.77,39.09,16.57,83.89,6.65,24.47,50.50,1.03,13.18,43.87
$PJCIFN2,11/07/2026 16:55:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.44,90.99,9.01,64.39,54.29,2.52,14.93,47.80,13.16,78.70,2.54,10.77,44.95,-2.20,10.77,37.29,16.02,83.20,6.03,23.79,49.65,0.31,12.70,42.67
$PJCIFN2,11/07/2026 16:56:00,230.37,228.70,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.91,8.45,62.58,51.96,1.93,14.33,48.58,11.98,79.15,2.54,10.76,43.82,-2.78,9.58,34.87,15.10,82.79,5.34,23.58,49.03,-0.19,11.62,39.86
$PJCIFN2,11/07/2026 16:57:00,230.50,228.96,229.66,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.09,89.91,8.46,85.51,54.35,1.93,14.90,45.58,12.57,80.51,3.72,13.13,46.08,-2.79,9.59,33.79,16.32,84.28,6.81,31.92,50.39,0.98,13.13,39.78
$PJCIFN2,11/07/2026 16:58:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,89.22,7.87,63.03,51.90,1.93,14.93,45.55,13.11,78.98,3.14,11.97,45.44,-2.20,10.16,35.64,15.10,82.59,5.30,24.27,48.69,-0.62,11.67,40.55
$PJCIFN2,11/07/2026 16:59:00,230.37,229.21,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.99,8.45,62.55,53.76,2.53,14.90,45.65,13.75,80.29,4.89,12.56,45.54,-2.20,11.36,33.79,16.21,84.40,6.50,24.21,50.00,0.86,13.05,40.25
$PJCIFN2,11/07/2026 17:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,90.15,8.45,74.32,52.70,1.93,14.26,48.95,14.32,78.61,3.13,10.21,45.54,-2.20,9.60,34.91,15.53,83.34,5.32,25.55,49.10,-0.48,11.98,40.24
$PJCIFN2,11/07/2026 17:01:00,230.50,228.96,229.76,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,19.61,102.66,8.46,67.77,53.14,2.52,14.90,49.73,13.74,81.01,3.13,13.12,45.56,-2.20,10.17,37.41,16.74,86.23,6.32,26.44,49.91,0.74,12.77,42.66
$PJCIFN2,11/07/2026 17:02:00,230.37,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.42,89.66,8.40,86.54,53.14,1.93,14.26,46.57,13.74,80.33,2.54,11.95,46.05,-2.79,9.58,34.40,15.44,83.79,5.45,31.15,48.88,-0.44,11.82,39.67
$PJCIFN2,11/07/2026 17:03:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.65,91.04,8.44,65.01,53.08,2.52,15.48,47.32,13.71,80.79,3.12,12.56,45.44,-2.20,9.02,36.11,15.73,84.57,5.80,24.89,49.08,0.11,12.28,41.05
$PJCIFN2,11/07/2026 17:04:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,92.48,8.46,63.10,54.94,2.53,14.34,51.41,13.14,80.42,4.30,11.95,45.00,-2.20,10.18,34.89,16.13,85.38,6.48,24.51,50.15,0.58,12.76,42.24
$PJCIFN2,11/07/2026 17:05:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,90.45,6.67,61.41,51.99,1.34,13.15,42.07,13.15,80.47,3.12,10.78,46.20,-2.79,9.58,33.75,14.91,84.39,4.97,22.56,48.81,-0.71,11.23,37.69
$PJCIFN2,11/07/2026 17:06:00,230.63,228.70,229.68,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.18,18.48,93.56,9.02,64.28,53.70,3.11,15.45,52.65,10.78,83.32,4.32,12.55,46.64,-0.43,10.73,35.52,16.46,86.18,6.78,24.38,50.44,1.16,13.29,41.59
$PJCIFN2,11/07/2026 17:07:00,230.50,229.08,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.05,92.65,8.44,85.51,53.70,2.52,14.31,56.09,14.34,81.60,4.30,13.12,45.56,-1.02,10.77,37.22,16.46,85.75,6.40,31.04,50.00,0.67,12.84,42.35
$PJCIFN2,11/07/2026 17:08:00,230.24,228.96,229.68,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.32,90.89,7.25,66.01,54.32,1.34,13.75,54.82,13.15,81.10,3.13,11.93,46.13,-2.20,9.60,34.97,15.34,84.84,5.23,24.58,49.24,-0.52,11.62,40.31
$PJCIFN2,11/07/2026 17:09:00,230.37,228.96,229.67,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,91.78,7.86,66.74,53.29,1.93,14.90,46.63,13.75,80.42,3.13,11.38,46.13,-2.20,9.00,36.03,16.27,85.76,6.03,23.64,50.07,0.35,12.44,40.49
$PJCIFN2,11/07/2026 17:10:00,230.50,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,92.86,9.02,62.48,53.67,2.51,14.30,46.76,13.73,80.60,3.12,10.76,45.51,-2.20,9.61,34.36,15.99,85.31,5.71,23.10,49.49,-0.20,12.13,39.25
$PJCIFN2,11/07/2026 17:11:00,230.50,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.48,91.91,8.41,62.62,52.61,2.52,14.90,45.45,14.90,82.73,1.36,12.52,46.10,-1.61,9.58,36.17,16.78,86.14,6.14,23.73,49.81,0.53,12.82,39.85
$PJCIFN2,11/07/2026 17:12:00,230.50,229.08,229.73,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.70,93.78,7.87,83.79,53.91,3.11,14.93,48.63,14.32,81.60,3.71,12.57,44.87,-2.19,10.16,35.48,16.23,85.64,5.89,31.29,49.46,0.03,12.26,41.08
$PJCIFN2,11/07/2026 17:13:00,230.50,228.70,229.69,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,103.31,8.43,65.38,53.14,1.93,14.32,47.40,13.75,81.65,3.71,11.95,46.13,-2.20,9.58,35.60,16.16,86.76,5.72,24.60,49.35,-0.17,11.98,41.47
$PJCIFN2,11/07/2026 17:14:00,230.50,229.08,229.70,0.09,0.40,0.06,0.28,0.26,0.01,0.07,0.20,0.06,0.36,0.02,0.04,0.21,-0.00,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,21.46,92.06,14.35,63.17,59.03,3.11,15.51,46.19,14.34,81.69,3.71,10.17,47.20,-1.02,6.06,34.97,17.29,86.45,6.99,24.45,50.67,1.15,13.09,40.44
$PJCIFN2,11/07/2026 17:15:00,231.01,228.83,229.71,0.12,0.40,0.07,0.28,0.25,0.04,0.09,0.20,0.04,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,26.88,91.53,16.69,63.17,58.54,10.18,21.46,46.65,9.58,80.88,3.13,10.17,44.36,-3.38,6.63,34.95,15.93,85.22,5.77,22.62,49.07,-0.22,12.00,40.35
$PJCIFN2,11/07/2026 17:16:00,230.37,228.70,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,92.12,6.69,62.00,52.55,1.34,14.30,48.52,13.72,81.01,3.12,10.77,45.49,-2.79,10.14,37.31,15.71,84.97,5.41,22.85,48.94,-0.61,11.76,40.73
$PJCIFN2,11/07/2026 17:17:00,230.50,228.70,229.74,0.08,0.41,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.04,93.24,8.46,84.33,54.81,2.52,14.90,48.42,14.34,81.74,3.71,11.96,46.13,-2.19,10.19,36.72,16.75,85.78,6.47,31.89,50.46,0.85,12.93,41.48
$PJCIFN2,11/07/2026 17:18:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,92.48,8.44,66.16,54.26,3.10,14.35,50.41,14.29,80.79,3.72,11.36,46.66,-2.20,10.17,35.52,16.58,85.35,6.12,25.37,50.09,0.40,12.39,41.58
$PJCIFN2,11/07/2026 17:19:00,230.63,228.96,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,91.04,7.85,62.55,53.67,1.93,14.93,43.10,14.31,80.51,3.12,10.76,45.54,-1.61,10.16,34.97,15.66,84.31,5.37,23.56,49.03,-0.33,11.86,38.63
$PJCIFN2,11/07/2026 17:20:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,91.19,8.46,63.10,52.52,2.52,15.52,46.30,13.78,81.37,3.72,11.38,46.15,-2.19,9.60,34.83,17.05,85.05,6.23,23.72,49.90,0.55,12.60,41.40
$PJCIFN2,11/07/2026 17:21:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.66,90.25,8.45,63.62,53.64,2.51,14.90,48.95,13.75,81.42,3.72,11.36,45.46,-2.79,9.59,35.62,16.58,84.39,6.04,23.76,49.81,0.13,12.29,39.95
$PJCIFN2,11/07/2026 17:22:00,230.63,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,89.27,8.46,78.94,52.61,1.93,14.30,46.35,14.29,79.65,2.54,10.18,45.44,-2.20,8.98,33.72,15.40,83.46,5.28,29.64,48.87,-0.49,11.46,38.88
$PJCIFN2,11/07/2026 17:23:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.37,9.03,65.42,54.97,3.11,15.47,46.86,14.31,80.97,4.89,13.72,45.54,-1.61,11.36,37.31,17.06,84.57,6.81,25.67,50.33,0.97,13.27,40.17
$PJCIFN2,11/07/2026 17:24:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.04,89.86,9.02,64.28,53.73,2.53,14.92,44.99,13.71,77.30,4.31,9.59,45.44,-2.78,10.18,33.72,16.04,83.36,6.03,23.32,49.31,0.10,12.30,40.54
$PJCIFN2,11/07/2026 17:25:00,230.63,229.08,229.80,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,102.42,8.45,61.93,53.14,1.93,13.75,46.76,13.75,79.24,3.13,10.79,46.64,-2.78,9.60,37.22,15.85,84.19,5.38,22.62,49.34,-0.43,11.54,41.58
$PJCIFN2,11/07/2026 17:26:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.01,9.01,63.87,53.70,2.52,15.49,49.68,15.49,80.42,4.89,12.58,46.72,-1.02,11.36,36.74,17.36,83.89,6.79,24.04,50.55,1.04,13.31,42.49
$PJCIFN2,11/07/2026 17:27:00,230.37,228.70,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.70,8.45,79.71,53.11,2.52,14.91,42.56,13.73,78.56,3.71,11.38,44.92,-2.20,10.19,34.34,16.07,82.65,5.66,30.08,49.12,-0.17,12.11,39.04
$PJCIFN2,11/07/2026 17:28:00,230.63,228.06,229.78,0.08,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.09,88.73,8.44,66.04,58.64,2.52,15.52,46.22,6.04,79.65,3.13,12.54,42.02,-6.91,9.60,33.81,16.08,82.83,5.88,25.38,49.33,0.08,12.24,40.10
$PJCIFN2,11/07/2026 17:29:00,231.01,228.83,229.80,0.11,0.40,0.04,0.28,0.25,0.04,0.09,0.21,0.06,0.31,0.01,0.04,0.20,-0.05,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.10,91.14,8.44,64.28,56.80,10.17,19.65,48.55,13.72,71.45,2.54,9.00,46.10,-10.45,6.65,37.92,16.64,83.16,6.09,23.75,49.97,0.22,12.52,41.87
$PJCIFN2,11/07/2026 17:30:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,87.55,7.84,63.14,52.46,7.23,14.31,45.45,13.71,79.15,1.35,9.02,44.36,-2.79,9.58,34.42,15.48,81.88,4.92,22.49,48.82,-0.64,11.46,38.93
$PJCIFN2,11/07/2026 17:31:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.97,8.44,64.24,53.73,3.11,14.94,46.70,14.34,80.47,4.31,11.38,47.36,-1.02,10.20,37.87,17.16,83.29,6.64,23.54,50.47,0.82,13.02,41.71
$PJCIFN2,11/07/2026 17:32:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.58,7.87,82.61,54.32,1.93,13.75,48.50,13.75,78.61,1.95,11.99,45.56,-3.38,10.20,37.92,15.80,82.39,5.55,29.96,49.01,-0.37,11.92,41.88
$PJCIFN2,11/07/2026 17:33:00,230.50,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.34,7.27,67.26,53.70,1.93,14.87,44.40,13.76,78.74,3.13,11.37,45.51,-2.79,10.16,34.36,15.58,82.04,5.38,24.96,49.19,-0.49,11.69,38.36
$PJCIFN2,11/07/2026 17:34:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,90.75,8.45,63.07,53.91,2.53,14.91,47.35,14.92,78.61,3.12,11.39,46.15,-2.20,9.61,36.80,16.62,82.97,6.12,23.91,49.98,0.26,12.51,40.48
$PJCIFN2,11/07/2026 17:35:00,230.50,228.96,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.09,89.27,8.45,68.99,53.79,2.52,15.51,42.63,14.38,80.20,4.30,11.95,46.59,-2.20,10.77,34.48,17.05,83.39,6.59,25.16,50.21,0.62,13.09,38.98
$PJCIFN2,11/07/2026 17:36:00,230.24,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.68,8.45,64.28,53.14,2.52,14.31,45.58,13.74,78.70,3.72,11.95,45.51,-2.20,9.56,33.83,15.89,82.18,5.65,23.76,48.90,-0.18,11.75,38.88
$PJCIFN2,11/07/2026 17:37:00,230.75,228.83,229.79,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,18.47,101.66,8.44,81.97,53.79,1.93,14.34,47.29,14.35,78.41,3.72,11.36,45.64,-2.21,9.59,37.41,16.43,83.93,5.82,29.55,49.39,-0.02,12.05,41.14
$PJCIFN2,11/07/2026 17:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.25,8.44,67.88,53.67,2.52,14.91,49.17,14.88,79.83,4.90,11.95,46.72,-1.61,10.18,34.38,17.48,83.54,6.68,26.71,50.18,1.03,12.90,40.68
$PJCIFN2,11/07/2026 17:39:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.63,7.85,63.62,51.88,1.34,13.17,46.86,14.33,78.48,3.13,11.94,45.56,-2.79,9.00,36.74,16.11,81.65,5.20,23.91,48.55,-0.80,11.51,40.33
$PJCIFN2,11/07/2026 17:40:00,230.63,228.57,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.08,89.32,8.44,64.42,53.17,2.52,14.37,43.20,14.36,79.20,3.13,11.36,45.89,-1.61,10.15,36.74,16.55,82.99,6.01,23.68,49.36,0.37,12.41,39.85
$PJCIFN2,11/07/2026 17:41:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,89.96,8.43,64.39,54.23,2.52,15.48,48.61,14.33,79.20,3.72,11.36,45.51,-2.20,9.59,34.42,16.99,82.92,5.97,23.55,49.71,0.14,12.44,40.37
$PJCIFN2,11/07/2026 17:42:00,230.50,228.70,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,87.60,7.27,83.10,53.17,1.93,14.31,44.47,14.36,79.02,3.13,9.61,45.61,-2.78,9.03,34.97,15.87,82.02,5.04,29.04,48.88,-0.77,11.36,38.60
$PJCIFN2,11/07/2026 17:43:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.35,8.44,64.94,53.14,2.52,14.91,49.11,13.78,79.02,3.72,12.54,46.13,-2.78,9.60,36.17,16.82,82.64,5.98,25.76,49.60,0.25,12.38,40.60
$PJCIFN2,11/07/2026 17:44:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.22,8.45,63.80,52.58,1.92,14.32,44.47,14.29,78.65,3.72,10.77,46.05,-2.20,9.60,36.23,16.10,82.16,5.41,23.16,48.97,-0.31,11.89,40.15
$PJCIFN2,11/07/2026 17:45:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.91,8.45,64.90,53.70,3.11,14.94,49.22,14.94,79.74,4.31,12.55,47.25,-1.61,10.76,37.39,17.19,83.36,6.38,24.72,50.23,0.70,12.81,42.43
$PJCIFN2,11/07/2026 17:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.63,9.01,63.80,53.14,1.93,14.89,45.58,14.34,79.24,3.12,10.20,45.56,-2.20,9.58,34.44,15.95,82.26,5.30,23.00,48.95,-0.39,11.58,39.55
$PJCIFN2,11/07/2026 17:47:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,89.91,7.87,82.02,54.23,2.52,14.94,47.45,14.34,79.33,3.72,11.36,45.56,-2.20,10.20,36.74,16.98,83.30,6.30,30.96,50.18,0.68,12.86,41.48
$PJCIFN2,11/07/2026 17:48:00,230.50,228.83,229.75,0.09,0.39,0.05,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.22,90.65,11.41,73.31,54.32,2.52,13.75,48.50,14.33,77.93,3.72,11.93,44.92,-2.20,4.29,33.22,16.65,82.98,5.97,25.38,49.34,0.27,12.40,40.04
$PJCIFN2,11/07/2026 17:49:00,230.75,229.08,229.74,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,99.89,7.84,63.10,52.55,1.93,14.34,41.95,13.75,73.93,2.54,10.80,41.48,-2.79,9.57,34.44,16.00,83.65,5.45,23.40,48.89,-0.31,11.74,37.26
$PJCIFN2,11/07/2026 17:50:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.45,8.43,64.28,54.32,2.52,16.08,46.14,14.92,80.51,1.95,12.56,45.54,-2.20,10.20,33.79,17.37,84.12,6.59,25.07,50.39,0.99,13.11,39.44
$PJCIFN2,11/07/2026 17:51:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.01,9.03,63.80,52.02,1.93,14.34,47.94,14.33,79.20,2.53,10.77,44.87,-2.78,4.29,33.70,16.28,82.72,5.21,22.78,48.70,-0.69,11.45,39.70
$PJCIFN2,11/07/2026 17:52:00,230.50,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.09,90.11,7.27,81.25,52.49,1.93,14.33,47.48,14.28,79.24,3.71,11.99,46.08,-2.78,8.99,36.11,16.38,83.42,5.58,30.15,48.94,0.02,11.92,40.32
$PJCIFN2,11/07/2026 17:53:00,230.50,228.83,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.53,8.46,74.87,54.35,2.52,15.47,45.04,14.33,80.38,3.72,13.72,45.46,-1.61,10.20,35.54,17.19,84.55,6.31,26.06,49.97,0.68,12.59,40.51
$PJCIFN2,11/07/2026 17:54:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.25,0.01,0.09,0.19,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.01,7.27,64.21,57.29,1.93,20.83,44.37,11.94,79.83,3.13,9.57,44.33,-3.97,9.62,35.52,15.81,83.41,5.16,23.18,48.66,-0.71,11.61,39.16
$PJCIFN2,11/07/2026 17:55:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.24,8.46,64.90,53.70,2.52,14.91,49.70,14.93,81.60,4.31,11.36,45.51,-1.61,10.18,36.74,17.52,85.36,6.83,24.43,50.26,0.97,13.12,42.63
$PJCIFN2,11/07/2026 17:56:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.66,92.32,7.85,64.35,53.70,2.52,13.74,48.02,13.75,80.79,3.72,10.18,45.54,-2.79,10.16,34.89,16.35,84.67,5.81,23.53,49.33,0.11,12.19,40.04
$PJCIFN2,11/07/2026 17:57:00,230.37,228.96,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.84,8.45,84.33,52.61,1.93,14.92,46.81,8.42,76.97,3.12,11.36,45.56,-2.79,9.58,36.21,15.88,84.49,5.48,30.24,49.15,-0.27,11.81,39.69
$PJCIFN2,11/07/2026 17:58:00,230.63,228.70,229.70,0.09,0.41,0.04,0.31,0.23,0.01,0.06,0.24,0.05,0.33,-0.01,0.06,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,94.04,9.04,70.95,53.11,2.52,14.89,55.01,11.34,75.20,-2.18,13.74,40.89,-2.19,4.27,33.26,17.01,85.96,6.67,26.49,50.54,0.88,12.77,40.33
$PJCIFN2,11/07/2026 17:59:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,8.43,63.03,54.32,8.99,19.02,49.06,10.80,77.97,1.36,11.35,46.05,-4.56,9.01,34.93,15.63,84.40,4.99,22.52,49.08,-0.55,11.61,40.69
$PJCIFN2,11/07/2026 18:00:00,230.50,228.83,229.67,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.01,93.40,9.04,63.28,54.20,1.93,16.12,50.32,14.29,83.18,3.13,11.97,45.54,-1.61,8.41,35.58,16.77,86.02,6.47,26.04,50.29,0.69,13.02,40.84
$PJCIFN2,11/07/2026 18:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.23,101.66,7.87,64.28,53.73,2.52,14.89,49.14,14.32,82.33,3.13,12.53,44.38,-2.79,10.17,35.50,16.58,87.20,5.77,25.87,49.62,0.02,12.21,40.61
$PJCIFN2,11/07/2026 18:02:00,230.63,228.83,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,91.24,7.27,88.01,53.32,1.34,13.75,49.20,14.29,81.69,3.71,11.34,46.18,-2.20,10.15,34.38,15.98,85.05,5.13,30.39,49.20,-0.69,11.47,39.50
$PJCIFN2,11/07/2026 18:03:00,230.37,228.83,229.73,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.37,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.77,94.20,8.45,64.39,54.85,2.52,14.94,51.53,15.50,83.77,4.30,13.71,45.49,-2.20,11.35,36.72,17.61,86.69,6.88,25.26,50.60,1.12,13.44,44.13
$PJCIFN2,11/07/2026 18:04:00,230.75,228.70,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.75,92.17,7.87,63.62,52.58,3.11,13.72,47.91,14.92,81.01,3.71,10.79,43.84,-2.79,9.57,36.21,16.39,85.32,5.60,22.98,48.90,-0.36,12.10,41.36
$PJCIFN2,11/07/2026 18:05:00,230.63,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,91.24,7.86,63.73,54.32,1.93,14.94,48.52,14.34,81.92,2.54,10.18,46.64,-2.20,8.99,35.46,16.62,85.76,5.69,23.80,49.57,-0.03,12.07,39.79
$PJCIFN2,11/07/2026 18:06:00,230.37,228.96,229.69,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.08,93.56,8.45,65.49,54.20,2.52,14.93,49.79,13.76,82.83,3.13,11.36,44.97,-1.61,10.80,34.38,17.36,86.39,6.61,24.23,50.44,0.74,12.92,40.52
$PJCIFN2,11/07/2026 18:07:00,230.63,228.96,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,92.12,7.25,82.56,51.93,1.34,13.70,45.65,13.75,81.60,3.13,10.80,44.95,-2.79,9.57,35.62,15.84,84.78,5.04,29.93,48.72,-0.73,11.36,39.64
$PJCIFN2,11/07/2026 18:08:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.09,92.86,8.44,64.39,54.23,2.52,15.48,45.55,14.34,82.19,3.71,13.72,46.08,-1.02,9.59,35.58,17.09,85.88,6.28,24.68,50.17,0.75,12.87,39.03
$PJCIFN2,11/07/2026 18:09:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,92.01,8.42,63.07,53.79,2.51,13.75,48.42,14.31,80.92,3.71,10.18,45.44,-2.20,10.20,35.60,16.49,84.84,5.70,23.39,49.42,-0.02,12.21,40.48
$PJCIFN2,11/07/2026 18:10:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,89.86,7.87,63.07,52.17,3.10,14.90,46.84,13.77,80.38,3.72,10.77,45.46,-2.79,9.01,34.38,16.30,84.29,5.47,23.09,49.41,-0.34,11.75,39.99
$PJCIFN2,11/07/2026 18:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.75,90.65,9.06,64.32,54.35,3.11,15.48,47.96,14.92,81.10,4.31,12.57,47.25,-1.61,10.80,34.46,17.91,85.29,6.88,26.17,50.71,1.05,13.39,40.35
$PJCIFN2,11/07/2026 18:12:00,230.50,228.70,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.86,7.26,77.26,53.20,1.93,13.72,43.17,14.31,79.83,3.13,12.53,44.95,-2.79,9.58,34.36,16.08,83.37,5.20,29.00,48.73,-0.45,11.77,38.59
$PJCIFN2,11/07/2026 18:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,102.42,10.19,66.04,53.29,2.52,14.93,46.27,14.33,80.92,4.30,12.53,46.69,-2.19,10.17,36.13,17.03,85.65,6.33,26.57,49.92,0.42,12.68,40.47
$PJCIFN2,11/07/2026 18:14:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.65,9.03,63.14,54.88,2.52,14.35,52.65,14.30,81.06,4.31,11.35,45.41,-2.20,10.80,33.85,17.61,84.60,6.68,24.36,50.43,0.87,13.03,42.22
$PJCIFN2,11/07/2026 18:15:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.37,6.68,63.21,53.17,1.34,13.70,46.76,14.35,79.65,3.12,10.18,45.54,-2.79,9.02,34.40,16.20,82.76,5.11,22.28,48.66,-0.76,11.60,40.01
$PJCIFN2,11/07/2026 18:16:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.35,9.01,63.24,53.20,2.52,14.92,45.58,15.53,79.79,4.31,12.55,44.36,-1.62,10.82,36.74,17.82,83.90,6.69,24.62,50.13,0.90,13.16,40.78
$PJCIFN2,11/07/2026 18:17:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.77,89.86,9.06,83.74,53.64,1.94,14.33,54.45,15.52,79.33,2.54,12.53,45.59,-2.20,10.19,37.33,17.16,83.12,5.75,29.87,49.38,0.05,12.10,43.23
$PJCIFN2,11/07/2026 18:18:00,230.63,228.96,229.80,0.10,0.41,0.03,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,93.45,7.24,63.07,55.59,7.22,14.37,45.58,12.57,79.24,1.95,11.97,43.11,-2.79,9.57,35.64,16.50,82.72,5.15,23.99,49.20,-0.45,11.48,40.45
$PJCIFN2,11/07/2026 18:19:00,231.27,228.96,229.85,0.13,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.88,90.50,9.62,64.39,53.76,3.11,19.07,46.17,15.52,79.83,3.13,13.72,45.54,-3.38,11.36,37.24,17.84,83.99,6.69,25.07,50.52,0.98,13.44,40.04
$PJCIFN2,11/07/2026 18:20:00,230.75,228.57,229.75,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.68,7.85,62.58,52.08,3.70,14.33,49.20,14.33,78.52,3.13,10.78,45.49,-2.20,10.16,34.38,16.87,82.22,5.40,22.57,48.82,-0.51,11.79,39.52
$PJCIFN2,11/07/2026 18:21:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.21,89.27,8.45,63.07,53.79,1.93,14.92,47.94,15.51,79.15,4.30,10.79,46.56,-2.20,9.60,35.44,17.34,82.74,6.00,23.88,49.39,0.24,12.53,40.44
$PJCIFN2,11/07/2026 18:22:00,230.63,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.51,89.42,8.45,83.79,53.20,2.52,14.32,46.19,14.92,79.11,4.31,12.54,46.20,-2.20,9.01,31.43,17.61,83.19,6.33,28.94,50.16,0.52,12.61,40.26
$PJCIFN2,11/07/2026 18:23:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,88.48,7.26,64.35,54.91,1.92,13.71,44.35,8.42,77.39,1.95,10.18,46.10,-6.33,9.01,33.89,16.29,81.91,5.03,24.52,48.74,-0.87,11.44,38.37
$PJCIFN2,11/07/2026 18:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.01,9.06,63.07,53.76,1.93,14.93,49.65,14.92,80.51,3.12,11.35,47.33,-1.02,9.58,37.90,17.55,83.09,6.54,23.86,50.01,0.76,12.88,41.34
$PJCIFN2,11/07/2026 18:25:00,230.37,228.96,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,101.71,8.43,64.24,53.79,3.10,14.34,46.84,14.32,78.83,3.72,11.97,44.28,-1.61,10.80,34.30,17.51,84.60,6.09,24.16,49.75,0.37,12.66,40.30
$PJCIFN2,11/07/2026 18:26:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,87.50,9.03,64.39,53.17,1.34,17.27,44.94,14.32,78.83,2.54,10.77,45.56,-4.55,1.93,34.99,16.58,82.13,5.19,23.42,48.94,-0.53,11.43,38.97
$PJCIFN2,11/07/2026 18:27:00,230.37,228.70,229.78,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.20,0.03,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,92.86,9.63,89.68,54.53,4.29,16.13,46.84,6.64,80.33,3.73,10.14,46.15,-2.19,9.55,36.05,17.87,83.53,6.46,29.76,50.19,0.77,13.05,39.96
$PJCIFN2,11/07/2026 18:28:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,9.04,66.08,51.96,2.52,14.34,46.17,14.90,78.15,3.71,11.95,45.54,-2.20,10.17,34.93,17.07,82.46,5.53,25.49,49.10,-0.23,12.10,39.72
$PJCIFN2,11/07/2026 18:29:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.31,89.27,7.86,63.83,53.11,2.52,15.49,49.11,14.33,79.11,3.71,10.79,44.97,-2.79,9.58,36.01,17.42,82.89,5.74,23.47,49.31,0.10,12.40,41.14
$PJCIFN2,11/07/2026 18:30:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,9.01,65.46,54.29,2.52,14.90,49.00,14.90,79.83,3.13,13.13,46.77,-1.61,6.06,34.38,17.82,83.58,6.46,24.81,50.31,0.73,12.70,41.12
$PJCIFN2,11/07/2026 18:31:00,230.50,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,24.45,88.73,8.46,63.76,52.70,5.45,14.35,45.65,14.92,79.74,2.53,9.59,46.13,-1.61,8.98,34.97,17.44,82.71,5.73,23.58,49.32,0.09,11.98,39.28
$PJCIFN2,11/07/2026 18:32:00,230.50,228.57,229.80,0.10,0.40,0.06,0.39,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.06,91.53,14.34,89.29,58.60,5.47,15.44,48.63,13.72,76.25,1.95,10.78,46.08,-4.57,9.60,33.79,17.20,82.87,5.89,29.31,49.53,0.02,12.34,39.77
$PJCIFN2,11/07/2026 18:33:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.66,9.00,65.46,52.64,2.52,16.11,52.53,15.55,80.33,3.13,13.76,46.10,-0.43,11.38,34.97,17.88,83.79,6.51,26.28,49.93,0.91,13.15,43.31
$PJCIFN2,11/07/2026 18:34:00,230.75,228.06,229.69,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.60,12.57,66.12,53.85,3.10,17.78,45.99,8.38,78.70,1.95,11.38,41.98,-3.97,10.17,31.52,17.42,83.70,6.55,23.93,50.17,0.59,12.90,40.21
$PJCIFN2,11/07/2026 18:35:00,230.37,228.83,229.77,0.09,0.39,0.06,0.27,0.24,0.01,0.09,0.21,0.06,0.31,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,90.60,14.93,61.96,56.08,2.52,19.63,49.11,13.15,71.02,0.18,7.24,46.00,-2.79,6.63,35.62,16.90,82.26,5.47,24.01,49.40,-0.35,11.73,41.70
$PJCIFN2,11/07/2026 18:36:00,230.63,228.44,229.77,0.10,0.41,0.06,0.29,0.24,0.02,0.07,0.22,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,94.09,14.30,65.57,54.91,4.87,16.08,49.68,8.98,78.15,0.77,10.18,45.02,-2.78,8.44,35.58,17.90,83.84,6.44,25.29,50.35,0.82,12.86,41.25
$PJCIFN2,11/07/2026 18:37:00,230.63,228.83,229.80,0.09,0.45,0.05,0.32,0.23,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.16,-0.03,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,103.84,11.98,73.90,53.08,3.70,17.28,49.84,14.32,78.34,-1.00,10.80,36.03,-6.92,9.59,33.15,16.56,84.65,5.41,28.34,48.58,-0.39,11.89,38.07
$PJCIFN2,11/07/2026 18:38:00,230.50,228.96,229.80,0.10,0.39,0.05,0.30,0.25,0.03,0.07,0.20,0.04,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.27,90.70,10.80,68.47,58.11,7.23,15.50,46.91,9.59,74.48,3.72,8.41,44.85,-2.20,9.00,34.91,17.27,83.47,6.02,26.01,49.86,0.43,12.35,40.18
$PJCIFN2,11/07/2026 18:39:00,230.50,228.44,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.03,0.35,0.02,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.22,9.04,67.18,54.94,3.70,14.92,49.62,6.06,80.51,3.72,13.72,43.79,-2.79,6.06,35.56,17.76,84.18,6.60,26.58,50.39,0.85,13.02,41.38
$PJCIFN2,11/07/2026 18:40:00,230.37,228.96,229.76,0.09,0.39,0.07,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.96,16.12,61.93,53.82,1.93,15.51,45.58,14.33,77.60,1.95,3.11,45.00,-2.20,7.82,34.89,16.77,82.64,5.42,22.91,48.80,-0.63,11.81,38.63
$PJCIFN2,11/07/2026 18:41:00,230.50,228.96,229.81,0.10,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,96.51,8.42,63.73,53.23,3.11,14.91,47.35,14.34,80.79,-4.54,11.38,44.43,-6.91,10.16,36.09,18.10,84.53,5.96,24.80,49.56,0.66,12.83,41.63
$PJCIFN2,11/07/2026 18:42:00,230.75,228.70,229.79,0.10,0.39,0.06,0.31,0.24,0.01,0.09,0.20,0.03,0.32,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.70,14.94,70.87,54.85,2.53,20.22,46.22,7.82,74.61,2.53,11.99,43.25,-8.67,9.01,32.61,17.69,83.42,6.42,29.09,49.53,0.31,12.79,40.88
$PJCIFN2,11/07/2026 18:43:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,91.34,9.03,81.39,53.32,4.88,16.08,45.45,14.31,74.99,1.36,6.06,45.59,-2.20,9.02,36.19,17.21,82.89,5.48,25.28,48.96,-0.24,11.85,40.38
$PJCIFN2,11/07/2026 18:44:00,230.63,228.83,229.73,0.09,0.40,0.05,0.28,0.25,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.21,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.68,10.79,64.28,57.33,2.53,20.26,49.62,14.37,80.97,4.89,11.95,47.87,-6.33,4.88,36.72,18.18,84.31,6.92,25.02,50.43,0.81,13.09,41.70
$PJCIFN2,11/07/2026 18:45:00,230.50,228.83,229.72,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.63,10.80,62.55,53.17,2.52,13.77,49.09,11.96,77.89,1.95,11.36,44.90,-7.50,4.88,33.79,16.81,83.58,5.36,23.59,48.79,-0.23,11.82,40.28
$PJCIFN2,11/07/2026 18:46:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.63,9.63,63.80,52.52,4.88,18.47,47.94,13.75,79.79,3.13,10.79,44.92,-2.20,9.61,37.31,16.76,84.00,5.56,23.45,49.35,-0.14,11.94,40.77
$PJCIFN2,11/07/2026 18:47:00,230.63,228.70,229.76,0.11,0.40,0.04,0.35,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.96,8.46,80.98,54.35,3.10,20.82,51.00,14.91,78.52,2.53,11.36,45.46,-2.79,4.87,37.33,17.96,84.89,6.30,30.76,50.23,0.44,12.92,41.17
$PJCIFN2,11/07/2026 18:48:00,230.63,228.57,229.75,0.10,0.40,0.05,0.36,0.23,0.05,0.07,0.22,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.69,91.24,11.39,81.16,53.29,11.35,15.50,50.80,15.52,79.79,3.14,12.53,44.46,-2.79,10.20,31.99,17.91,84.76,6.21,26.44,49.96,0.59,12.84,40.57
$PJCIFN2,11/07/2026 18:49:00,230.75,228.83,229.67,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,99.94,8.43,63.76,51.99,2.52,14.30,54.39,14.89,80.38,3.13,10.19,45.00,-4.56,8.99,34.89,16.58,85.42,5.38,23.71,48.85,-0.32,11.76,40.08
$PJCIFN2,11/07/2026 18:50:00,230.50,229.08,229.73,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.63,11.96,64.39,54.85,1.93,17.87,48.44,15.50,81.01,3.72,12.54,41.41,-1.61,9.02,35.60,18.07,85.13,6.72,24.68,50.30,0.83,12.93,40.73
$PJCIFN2,11/07/2026 18:51:00,230.24,228.83,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.24,89.86,7.86,61.41,54.81,2.52,18.41,48.61,14.34,75.79,3.71,10.20,46.64,-5.14,9.60,37.26,16.93,83.77,5.37,22.29,49.48,-0.68,12.02,42.67
$PJCIFN2,11/07/2026 18:52:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.89,9.02,82.47,55.03,2.53,15.51,52.09,16.09,75.79,4.31,11.99,46.72,-5.73,10.18,37.92,18.22,85.43,6.71,30.37,50.59,0.98,13.23,41.93
$PJCIFN2,11/07/2026 18:53:00,230.63,228.96,229.72,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.04,0.35,0.01,0.01,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,92.50,7.85,68.95,54.26,2.52,14.33,47.35,10.19,80.29,2.55,2.52,44.95,-3.38,10.16,30.88,17.06,84.13,5.63,25.20,49.28,-0.16,12.14,40.42
$PJCIFN2,11/07/2026 18:54:00,231.14,228.31,229.67,0.11,0.40,0.07,0.28,0.23,0.01,0.06,0.23,0.03,0.36,0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.30,91.04,16.71,64.90,53.02,3.11,14.31,53.06,7.80,81.46,1.36,11.36,44.31,-3.96,9.58,38.40,17.43,84.66,6.04,24.72,49.57,0.10,12.26,43.06
$PJCIFN2,11/07/2026 18:55:00,230.50,228.44,229.74,0.12,0.40,0.06,0.28,0.24,0.01,0.06,0.22,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.41,91.34,13.73,63.62,54.38,2.52,14.31,49.70,13.73,80.42,-3.95,11.93,46.13,-2.79,9.59,34.97,18.00,85.08,6.37,25.00,50.12,0.63,12.80,41.19
$PJCIFN2,11/07/2026 18:56:00,230.75,228.31,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,90.60,6.68,62.00,51.96,1.93,14.22,49.20,8.98,79.42,-2.77,10.79,46.13,-2.79,9.57,33.20,16.56,83.85,4.99,22.77,48.90,-0.60,11.55,38.39
$PJCIFN2,11/07/2026 18:57:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,92.55,9.03,81.39,53.73,8.39,14.33,51.50,14.35,79.88,3.13,12.56,45.56,-8.11,9.57,33.20,17.43,84.55,5.77,30.02,49.51,0.08,12.20,38.59
$PJCIFN2,11/07/2026 18:58:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.53,8.45,67.22,53.79,3.10,15.51,47.45,14.34,75.28,1.94,7.83,46.74,-1.02,9.56,35.56,18.08,85.08,6.48,26.16,50.47,0.94,13.03,39.72
$PJCIFN2,11/07/2026 18:59:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,21.45,90.50,8.46,63.80,53.76,3.11,18.40,44.50,14.33,80.83,3.12,10.18,44.28,-3.38,5.46,34.42,17.42,84.25,5.80,23.49,49.74,-0.04,11.98,39.45
$PJCIFN2,11/07/2026 19:00:00,230.63,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.04,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.19,9.04,81.34,53.26,9.00,16.11,48.63,11.37,80.38,3.72,10.77,46.69,-7.50,10.17,35.50,17.28,84.48,5.94,26.25,49.99,0.09,12.39,40.81
$PJCIFN2,11/07/2026 19:01:00,230.37,229.08,229.75,0.09,0.45,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.04,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.70,103.60,9.64,67.22,54.29,3.71,16.69,46.84,15.51,79.70,1.36,9.00,42.57,-1.61,1.34,36.68,17.59,85.30,5.96,26.63,49.73,0.37,12.05,40.33
$PJCIFN2,11/07/2026 19:02:00,230.63,228.31,229.77,0.10,0.39,0.04,0.35,0.23,0.04,0.06,0.21,0.02,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.28,88.93,8.42,80.84,53.67,9.58,14.31,47.75,5.46,76.97,1.36,11.88,46.13,-3.97,9.00,31.50,16.91,83.34,5.41,29.49,49.45,-0.10,11.98,40.89
$PJCIFN2,11/07/2026 19:03:00,230.88,228.83,229.82,0.12,0.40,0.06,0.28,0.24,0.01,0.09,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.05,91.58,13.72,64.35,54.29,2.53,19.60,53.51,14.92,78.98,-1.59,14.31,45.49,-2.20,9.61,36.78,18.38,84.38,6.78,26.75,50.59,0.86,13.31,44.12
$PJCIFN2,11/07/2026 19:04:00,230.37,229.08,229.80,0.08,0.39,0.06,0.28,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.50,14.94,63.21,53.23,1.34,20.83,48.63,14.92,76.80,2.54,9.59,45.51,-3.97,9.01,30.32,16.82,82.41,5.33,24.08,48.84,-0.78,11.56,40.92
$PJCIFN2,11/07/2026 19:05:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.17,8.41,66.16,54.53,3.11,18.39,50.88,14.90,79.70,3.72,12.57,45.46,-5.15,8.42,32.56,17.82,83.31,6.29,25.17,49.92,0.66,12.76,40.58
$PJCIFN2,11/07/2026 19:06:00,230.50,228.57,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.23,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,88.43,13.77,64.35,53.17,2.52,16.10,53.92,7.82,77.52,-3.37,10.78,46.15,-5.73,9.01,34.36,17.21,82.53,5.99,23.82,49.72,0.02,12.33,40.01
$PJCIFN2,11/07/2026 19:07:00,230.63,228.70,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.29,88.09,8.46,81.29,53.05,3.10,15.42,46.68,13.72,73.51,3.71,10.77,44.92,-3.38,9.59,30.88,16.87,81.78,5.21,28.89,49.03,-0.56,11.53,37.79
$PJCIFN2,11/07/2026 19:08:00,230.75,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,9.06,63.73,54.97,2.52,19.05,46.84,14.33,79.15,-1.60,11.37,46.66,-2.20,10.17,30.84,18.21,83.19,6.41,26.16,50.68,0.84,13.19,40.43
$PJCIFN2,11/07/2026 19:09:00,230.37,229.08,229.81,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.04,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.21,88.53,9.00,63.21,54.23,3.71,14.94,53.39,14.33,77.56,3.71,11.39,46.15,-8.69,10.76,32.65,17.82,82.39,6.32,23.66,49.90,0.39,12.75,39.41
$PJCIFN2,11/07/2026 19:10:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.66,9.62,63.14,52.49,1.34,13.74,47.21,13.13,78.11,2.54,10.76,46.02,-4.56,9.61,34.38,16.65,81.68,5.43,23.25,48.98,-0.60,11.96,38.56
$PJCIFN2,11/07/2026 19:11:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.91,92.76,9.61,63.80,53.85,2.52,16.12,44.99,15.49,76.97,3.13,10.76,46.66,-2.20,5.48,34.36,18.04,82.72,6.32,23.92,50.21,0.44,12.40,39.59
$PJCIFN2,11/07/2026 19:12:00,230.50,228.83,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.33,-0.00,0.05,0.17,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.82,92.81,9.61,83.60,54.17,3.11,17.88,48.52,10.80,76.29,-0.41,11.99,39.62,-9.29,4.89,34.97,17.42,82.51,5.91,29.82,49.27,-0.03,12.22,40.73
$PJCIFN2,11/07/2026 19:13:00,230.63,228.96,229.84,0.12,0.43,0.06,0.28,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.82,99.55,13.16,64.94,57.98,3.11,16.70,47.37,14.92,76.25,2.54,12.54,46.74,-7.53,7.24,36.19,17.28,83.49,5.86,24.68,49.55,-0.08,12.06,40.42
$PJCIFN2,11/07/2026 19:14:00,230.63,228.70,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.31,-0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.66,11.95,63.14,53.73,2.52,17.87,49.11,13.15,71.85,-1.00,10.76,40.21,-7.52,6.06,34.91,17.82,82.79,6.43,24.72,49.79,0.78,12.97,41.76
$PJCIFN2,11/07/2026 19:15:00,230.37,228.83,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,99.94,9.04,64.94,53.76,3.12,14.94,49.03,10.79,79.24,3.71,10.18,45.51,-9.84,7.82,34.97,17.58,82.81,6.43,24.02,50.05,0.47,12.51,40.54
$PJCIFN2,11/07/2026 19:16:00,230.37,228.70,229.75,0.09,0.38,0.05,0.27,0.24,0.01,0.06,0.20,0.03,0.31,-0.01,0.01,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.55,10.80,62.65,55.62,1.92,14.91,45.58,7.82,71.61,-2.18,3.10,42.02,-7.50,8.39,33.29,16.57,81.21,5.38,22.18,48.70,-1.07,11.56,39.91
$PJCIFN2,11/07/2026 19:17:00,230.50,228.83,229.77,0.11,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.04,0.31,0.01,0.04,0.21,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.43,92.27,12.00,81.57,57.82,3.70,17.85,47.80,8.41,70.47,2.53,9.57,47.17,-9.83,7.21,36.68,17.59,82.41,6.74,31.07,50.18,0.41,13.03,40.75
$PJCIFN2,11/07/2026 19:18:00,230.37,228.57,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.11,0.20,0.03,0.33,-0.02,0.03,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.14,8.44,64.98,54.97,4.29,24.34,46.89,7.24,77.01,-5.14,6.65,41.44,-7.53,9.57,31.43,17.15,81.92,5.55,24.47,49.15,-0.03,12.62,40.46
$PJCIFN2,11/07/2026 19:19:00,230.88,228.83,229.77,0.11,0.38,0.04,0.27,0.24,0.04,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,87.50,8.44,62.55,54.47,8.40,14.32,45.04,12.60,76.88,-2.78,10.77,45.54,-3.97,4.29,36.15,17.28,81.85,5.14,24.04,49.25,-0.41,11.51,39.80
$PJCIFN2,11/07/2026 19:20:00,230.50,228.96,229.75,0.11,0.40,0.04,0.28,0.24,0.05,0.07,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.03,91.63,9.03,63.80,54.41,10.78,15.49,50.32,13.72,79.02,-0.41,10.77,42.07,-1.61,5.47,36.80,18.07,82.75,6.20,24.05,49.57,0.91,12.63,41.09
$PJCIFN2,11/07/2026 19:21:00,230.75,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.04,0.34,-0.02,0.03,0.20,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,89.32,9.65,63.10,52.55,7.23,20.82,47.99,9.59,77.17,-5.13,6.06,46.26,-11.63,8.98,30.93,17.23,81.48,5.41,22.85,49.00,-0.57,12.10,41.61
$PJCIFN2,11/07/2026 19:22:00,231.40,228.70,229.86,0.12,0.39,0.04,0.37,0.25,0.04,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,89.81,9.04,85.41,57.33,9.60,15.52,49.06,14.91,78.06,-3.36,11.97,43.75,-5.14,10.74,35.50,18.25,82.44,6.27,30.44,49.98,0.68,12.89,41.81
$PJCIFN2,11/07/2026 19:23:00,230.50,228.96,229.78,0.10,0.38,0.05,0.28,0.24,0.03,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,88.09,11.39,64.32,54.50,7.25,16.12,54.51,14.33,76.71,1.95,11.36,45.44,-3.38,9.60,31.99,17.08,81.41,5.31,23.86,49.00,-0.23,11.83,39.85
$PJCIFN2,11/07/2026 19:24:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.20,0.06,0.31,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.39,9.60,63.17,55.56,6.66,20.80,46.81,13.71,71.57,3.13,9.59,46.15,-2.79,3.69,36.17,17.05,81.15,5.48,23.69,49.09,-0.51,11.90,41.14
$PJCIFN2,11/07/2026 19:25:00,231.53,228.70,229.79,0.12,0.45,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.72,102.30,8.99,63.69,54.85,4.29,15.02,48.95,14.28,79.29,-1.59,11.40,40.82,-2.20,8.43,36.63,18.36,84.46,6.44,24.14,50.11,1.18,13.09,40.97
$PJCIFN2,11/07/2026 19:26:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.09,0.22,0.06,0.34,0.02,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.08,89.96,10.24,62.58,52.67,3.11,19.64,50.43,13.74,77.30,3.72,10.18,41.34,-6.91,3.69,34.99,16.91,82.01,5.80,22.92,49.08,-0.10,12.09,40.07
$PJCIFN2,11/07/2026 19:27:00,230.63,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.03,0.06,0.20,0.04,0.34,-0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.10,89.42,7.27,82.56,53.67,6.07,14.33,44.99,8.40,77.89,-1.00,10.21,40.14,-2.20,9.58,36.72,16.62,81.75,5.29,29.63,49.00,0.01,11.66,39.89
$PJCIFN2,11/07/2026 19:28:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.71,9.60,64.94,54.17,10.17,14.93,46.19,16.12,79.88,4.30,13.13,47.44,-1.61,10.18,37.81,18.25,83.18,6.74,25.87,50.69,1.10,13.19,40.48
$PJCIFN2,11/07/2026 19:29:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.22,89.47,9.03,63.80,53.64,7.82,16.06,49.76,13.77,77.39,3.12,10.18,43.13,-3.98,9.60,32.11,17.19,82.12,5.84,23.35,49.21,0.21,12.25,39.39
$PJCIFN2,11/07/2026 19:30:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.67,88.04,8.44,63.69,53.17,6.06,17.26,47.94,14.34,75.28,1.95,9.59,46.59,-2.79,9.01,34.42,17.09,81.96,5.64,23.68,49.17,0.00,12.34,39.75
$PJCIFN2,11/07/2026 19:31:00,230.37,228.83,229.76,0.09,0.40,0.07,0.28,0.27,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.19,15.52,63.69,61.21,4.29,15.50,51.44,14.95,77.39,2.54,9.00,46.66,-2.20,6.05,35.03,18.15,83.05,6.56,24.38,50.15,0.60,12.70,42.22
$PJCIFN2,11/07/2026 19:32:00,230.63,228.83,229.75,0.08,0.40,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,91.29,11.34,84.92,52.67,5.45,14.92,48.44,13.14,78.48,1.36,10.20,46.02,-3.38,8.43,34.34,16.80,82.55,5.16,30.52,48.63,-0.54,11.49,40.81
$PJCIFN2,11/07/2026 19:33:00,230.63,228.70,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.01,92.32,10.20,64.79,52.70,2.51,16.15,44.99,11.93,74.36,-4.54,11.36,43.77,-5.15,6.06,34.91,17.80,83.10,5.88,25.68,49.38,0.14,12.52,40.09
$PJCIFN2,11/07/2026 19:34:00,230.63,229.21,229.81,0.10,0.40,0.04,0.31,0.25,0.04,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.09,8.43,70.79,56.80,9.00,18.47,50.46,13.15,76.88,3.73,11.37,46.08,-2.21,10.21,36.70,17.83,83.16,6.04,24.40,49.76,0.56,13.11,41.80
$PJCIFN2,11/07/2026 19:35:00,230.63,229.08,229.76,0.12,0.40,0.03,0.28,0.23,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.84,92.27,7.86,64.46,53.20,5.47,17.83,50.18,11.37,77.52,-3.95,10.18,46.15,-2.20,9.00,36.70,16.97,83.22,5.05,24.83,49.14,-0.14,11.75,40.49
$PJCIFN2,11/07/2026 19:36:00,230.37,229.08,229.72,0.10,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.05,92.55,8.44,64.94,53.29,6.05,16.06,46.24,14.32,79.92,0.77,10.77,46.72,-2.20,4.88,31.50,17.79,84.36,6.27,24.83,50.08,0.71,12.62,40.05
$PJCIFN2,11/07/2026 19:37:00,230.50,228.96,229.80,0.10,0.45,0.04,0.38,0.26,0.01,0.07,0.22,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.83,104.07,10.20,87.37,58.96,2.52,15.51,51.30,14.30,75.75,3.72,13.13,46.74,-0.43,10.74,34.99,18.16,85.82,6.93,32.22,50.58,1.15,13.34,41.76
$PJCIFN2,11/07/2026 19:38:00,230.75,228.70,229.71,0.09,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.34,90.68,9.01,64.76,57.29,3.69,14.28,49.00,10.79,76.84,-1.00,11.36,45.61,-2.20,3.11,34.97,16.70,83.85,5.52,24.94,49.23,0.15,11.80,40.52
$PJCIFN2,11/07/2026 19:39:00,230.50,228.96,229.72,0.09,0.43,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.02,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,99.02,13.72,64.83,53.23,2.52,14.32,50.88,13.13,78.56,-4.53,10.17,40.82,-3.97,3.10,34.26,16.73,83.58,4.87,23.25,48.86,-0.81,11.44,40.46
$PJCIFN2,11/07/2026 19:40:00,231.53,228.83,229.72,0.11,0.40,0.06,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.35,91.63,13.76,64.32,54.41,2.53,14.90,53.24,13.14,81.69,1.95,10.78,46.80,-1.61,8.43,35.60,18.02,84.92,6.42,24.12,50.30,0.65,12.55,41.23
$PJCIFN2,11/07/2026 19:41:00,230.88,228.96,229.71,0.09,0.40,0.06,0.28,0.26,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,91.58,14.94,63.66,59.13,1.93,15.49,49.20,14.33,79.38,1.94,10.77,46.13,-1.61,7.82,34.30,17.70,84.64,5.97,23.57,50.22,0.23,12.39,40.30
$PJCIFN2,11/07/2026 19:42:00,231.14,228.57,229.71,0.10,0.40,0.03,0.37,0.23,0.03,0.08,0.20,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,23.33,91.14,7.84,83.79,52.46,6.06,19.01,46.78,10.78,70.28,2.54,10.20,42.50,-1.61,8.96,34.34,16.80,83.97,5.55,29.77,49.09,0.14,12.37,39.60
$PJCIFN2,11/07/2026 19:43:00,231.01,228.70,229.73,0.11,0.40,0.05,0.29,0.23,0.02,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.29,92.12,11.41,65.46,53.70,4.29,17.25,48.39,11.93,81.01,3.72,13.69,46.98,-2.79,10.17,34.38,18.21,85.53,6.70,26.91,50.63,0.86,12.90,41.13
$PJCIFN2,11/07/2026 19:44:00,231.01,228.70,229.71,0.10,0.40,0.03,0.27,0.25,0.01,0.06,0.19,0.05,0.31,-0.02,0.02,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.91,90.94,7.85,61.37,58.64,2.52,13.73,43.24,11.96,72.12,-5.13,3.69,46.20,-9.29,1.93,33.16,16.37,83.90,4.70,21.96,49.01,-0.84,11.03,37.78
$PJCIFN2,11/07/2026 19:45:00,230.75,228.83,229.71,0.11,0.43,0.04,0.27,0.24,0.01,0.08,0.24,0.06,0.35,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.26,98.28,8.45,62.55,55.03,2.53,18.40,55.53,14.92,80.97,-3.36,10.18,46.10,-5.73,9.61,34.95,18.73,85.38,6.26,23.67,50.10,0.52,12.97,40.25
$PJCIFN2,11/07/2026 19:46:00,230.37,228.96,229.72,0.09,0.41,0.06,0.28,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,93.29,13.17,63.07,54.38,4.28,14.34,50.97,15.49,81.01,3.71,8.41,44.38,-2.79,10.17,36.15,17.74,85.18,6.16,23.45,49.57,0.33,12.61,41.65
$PJCIFN2,11/07/2026 19:47:00,230.75,227.67,229.69,0.09,0.40,0.06,0.37,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.93,91.83,13.71,84.93,53.08,1.93,14.34,45.68,7.78,76.71,1.95,10.19,45.54,-2.79,9.57,34.66,16.95,84.63,5.54,29.81,49.46,-0.24,11.87,39.88
$PJCIFN2,11/07/2026 19:48:00,230.63,228.44,229.72,0.10,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,95.33,9.05,65.53,54.97,2.53,16.07,47.99,8.98,78.92,2.54,9.01,44.33,-3.97,10.17,36.15,18.06,86.01,6.80,26.37,50.49,0.96,13.23,40.88
$PJCIFN2,11/07/2026 19:49:00,231.27,228.44,229.73,0.12,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,102.78,8.42,63.76,52.61,2.52,15.47,47.43,14.26,80.56,2.53,9.00,46.08,-5.14,6.65,35.56,16.98,85.70,5.18,22.09,49.09,-0.47,11.59,40.32
$PJCIFN2,11/07/2026 19:50:00,230.50,228.57,229.77,0.10,0.40,0.04,0.27,0.24,0.04,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.64,92.32,9.02,62.51,56.18,8.41,18.46,46.70,14.30,79.74,2.54,10.79,46.74,-2.20,9.01,36.72,17.64,85.17,6.26,23.59,49.91,0.55,12.90,41.59
$PJCIFN2,11/07/2026 19:51:00,230.37,228.83,229.79,0.10,0.42,0.04,0.28,0.23,0.05,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.96,96.94,8.44,64.39,53.85,11.39,20.78,50.29,14.91,79.20,2.54,11.36,45.95,-4.54,10.77,36.01,18.21,85.35,6.14,24.02,50.49,0.60,12.97,43.39
$PJCIFN2,11/07/2026 19:52:00,230.75,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.04,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.60,7.84,83.20,53.14,1.34,14.33,48.61,9.00,80.92,2.53,9.62,38.94,-9.28,9.56,32.63,16.54,83.63,4.95,29.73,49.11,-0.75,11.30,40.29
$PJCIFN2,11/07/2026 19:53:00,231.01,228.70,229.74,0.12,0.40,0.05,0.28,0.26,0.01,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.07,91.24,11.41,64.90,59.13,3.11,21.41,47.45,12.52,80.47,1.95,10.19,46.59,-2.78,9.60,24.96,18.02,84.67,6.42,26.14,50.38,0.56,13.02,39.78
$PJCIFN2,11/07/2026 19:54:00,230.50,228.57,229.68,0.09,0.40,0.05,0.28,0.23,0.04,0.07,0.20,0.03,0.35,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.21,91.73,11.39,63.73,53.85,9.55,16.65,45.01,7.23,79.83,3.71,10.80,44.36,-4.57,9.60,32.58,17.08,84.29,6.13,23.25,49.56,0.56,12.78,39.31
$PJCIFN2,11/07/2026 19:55:00,230.37,228.06,229.69,0.09,0.40,0.05,0.28,0.26,0.01,0.09,0.21,0.04,0.33,0.02,0.04,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,91.24,12.53,63.40,59.72,3.11,20.22,48.17,8.38,75.28,4.29,9.58,45.51,-6.33,10.78,32.02,17.49,84.29,6.65,23.16,50.09,0.39,12.90,42.05
$PJCIFN2,11/07/2026 19:56:00,230.63,228.57,229.69,0.08,0.39,0.06,0.27,0.24,0.01,0.06,0.20,0.04,0.31,-0.02,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.32,13.14,61.86,55.56,2.52,14.30,46.17,9.60,71.06,-3.96,10.18,42.59,-7.52,3.70,34.40,16.33,82.98,4.90,22.29,49.16,-0.85,11.14,38.61
$PJCIFN2,11/07/2026 19:57:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.02,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,90.70,10.24,68.51,53.35,3.11,16.06,50.15,16.08,80.88,3.72,5.46,45.54,-1.61,5.46,34.48,18.44,84.64,6.49,27.32,50.45,1.03,13.13,41.90
$PJCIFN2,11/07/2026 19:58:00,230.63,228.70,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.83,91.19,8.44,87.76,54.26,1.93,14.90,47.96,14.94,78.61,1.36,11.38,44.92,-2.79,9.60,33.79,17.49,83.28,5.71,29.14,49.33,0.04,12.48,39.40
$PJCIFN2,11/07/2026 19:59:00,230.63,228.57,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.17,-0.05,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.30,88.33,12.60,63.69,53.08,1.93,20.76,44.81,10.16,78.15,3.12,11.94,39.08,-11.04,6.64,29.11,17.17,82.76,5.77,23.84,49.44,-0.27,12.25,39.46
$PJCIFN2,11/07/2026 20:00:00,230.88,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.86,9.61,82.61,54.85,3.11,14.38,51.00,9.60,76.38,3.13,11.95,46.77,-1.02,10.18,36.05,18.53,83.76,6.54,25.90,50.50,1.07,13.07,41.10
$PJCIFN2,11/07/2026 20:01:00,230.63,228.57,229.75,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,100.05,6.68,64.13,52.55,0.75,13.74,47.27,13.72,71.02,1.95,7.82,44.85,-3.38,9.59,33.77,16.95,83.23,4.88,24.22,48.71,-0.93,11.57,39.46
$PJCIFN2,11/07/2026 20:02:00,230.75,229.08,229.81,0.10,0.39,0.08,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.86,90.40,17.87,66.74,57.88,4.29,15.50,47.21,14.94,78.52,2.54,13.70,42.00,-2.20,11.36,33.70,17.98,83.21,6.68,27.79,50.14,0.90,13.28,41.30
$PJCIFN2,11/07/2026 20:03:00,230.50,229.21,229.81,0.10,0.38,0.03,0.38,0.27,0.04,0.06,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,88.24,7.86,87.37,61.49,9.01,13.74,47.43,13.16,77.89,3.13,13.16,40.89,-3.38,9.60,37.35,16.90,82.06,5.39,29.06,49.31,-0.13,11.74,41.05
$PJCIFN2,11/07/2026 20:04:00,230.50,228.57,229.78,0.09,0.40,0.04,0.28,0.25,0.01,0.10,0.21,0.07,0.34,-0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.14,9.03,64.28,58.54,2.52,22.52,48.52,15.55,79.38,-3.96,10.18,46.64,-2.79,6.66,30.86,17.93,82.86,6.02,25.73,50.87,0.50,12.93,41.01
$PJCIFN2,11/07/2026 20:05:00,230.50,228.83,229.78,0.09,0.42,0.03,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,97.25,7.86,64.94,53.76,8.41,14.93,46.27,13.78,77.47,2.54,9.00,40.23,-8.09,1.93,35.05,16.80,81.68,5.06,22.48,48.82,-0.58,11.46,39.44
$PJCIFN2,11/07/2026 20:06:00,231.14,228.96,229.79,0.10,0.38,0.04,0.27,0.23,0.03,0.06,0.20,0.07,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.69,88.19,8.45,61.93,53.29,6.06,14.93,45.65,15.47,79.20,3.13,9.65,42.64,-6.91,9.58,33.81,17.71,82.28,5.99,23.43,49.83,0.55,12.78,40.01
$PJCIFN2,11/07/2026 20:07:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.22,9.03,66.63,53.76,4.88,18.51,50.32,13.74,76.88,-3.36,12.54,46.10,-3.38,10.77,29.73,17.57,82.34,5.96,25.07,49.93,0.56,12.87,41.81
$PJCIFN2,11/07/2026 20:08:00,230.75,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,87.01,7.25,63.69,53.82,3.70,14.32,44.50,14.33,73.47,1.94,11.36,46.13,-2.79,7.82,36.15,16.79,81.10,4.88,24.44,49.06,-0.40,11.45,39.81
$PJCIFN2,11/07/2026 20:09:00,231.14,228.96,229.79,0.12,0.39,0.05,0.33,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.68,89.42,10.81,74.91,53.14,7.24,15.54,49.14,13.16,79.65,2.54,10.77,46.69,-9.83,3.10,34.91,18.63,82.85,6.61,31.14,50.38,1.14,13.12,42.59
$PJCIFN2,11/07/2026 20:10:00,230.50,228.96,229.77,0.08,0.39,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,13.75,63.69,53.14,3.68,13.75,47.88,14.29,76.84,2.55,10.77,39.14,-4.56,7.23,33.68,16.71,81.05,5.53,23.84,48.40,-0.66,11.70,38.27
$PJCIFN2,11/07/2026 20:11:00,230.50,228.83,229.76,0.10,0.38,0.04,0.36,0.23,0.01,0.10,0.22,0.07,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.66,88.14,8.46,81.84,53.23,3.11,22.00,49.54,16.10,71.57,3.12,12.56,42.61,-7.51,10.17,34.91,17.95,81.89,6.02,28.86,49.58,0.15,12.48,40.02
$PJCIFN2,11/07/2026 20:12:00,230.50,228.83,229.79,0.09,0.40,0.06,0.32,0.24,0.04,0.09,0.28,0.06,0.31,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.37,13.15,73.82,54.35,9.60,19.60,63.95,14.92,71.57,0.77,11.38,46.23,-3.98,10.20,33.13,17.74,82.16,6.20,24.98,49.94,0.66,12.76,44.37
$PJCIFN2,11/07/2026 20:13:00,230.75,229.08,229.82,0.10,0.43,0.03,0.36,0.25,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,99.94,7.87,82.70,56.74,2.52,16.67,45.01,13.75,71.02,2.55,10.19,46.08,-11.05,5.46,33.79,16.72,82.58,5.17,28.77,48.93,-0.88,11.59,38.04
$PJCIFN2,11/07/2026 20:14:00,231.01,228.96,229.75,0.13,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.33,-0.00,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.25,89.47,10.78,67.41,53.73,7.24,16.65,47.29,14.92,76.88,-0.41,13.13,40.14,-8.11,8.98,34.36,18.37,82.62,6.36,25.98,50.05,0.84,13.11,39.33
$PJCIFN2,11/07/2026 20:15:00,230.37,229.21,229.80,0.09,0.39,0.04,0.33,0.24,0.02,0.10,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,89.27,8.46,76.89,55.50,5.47,23.16,45.55,14.36,72.83,0.77,12.56,46.69,-2.20,8.41,36.15,17.46,81.95,5.82,28.77,49.78,0.53,12.49,40.98
$PJCIFN2,11/07/2026 20:16:00,230.50,228.18,229.72,0.09,0.38,0.06,0.27,0.23,0.01,0.06,0.20,0.03,0.34,-0.02,0.03,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.50,13.75,62.03,52.58,1.34,13.73,44.99,6.05,77.84,-3.95,7.83,37.92,-5.74,10.16,34.44,16.43,81.14,4.78,23.26,48.80,-0.90,11.52,39.34
$PJCIFN2,11/07/2026 20:17:00,230.37,228.70,229.79,0.09,0.39,0.04,0.37,0.25,0.02,0.09,0.21,0.07,0.31,0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.02,10.20,85.46,57.85,3.70,20.19,48.52,15.50,70.86,3.72,10.79,46.77,-6.90,7.24,36.21,18.32,82.51,6.74,30.30,50.65,0.84,13.26,41.71
$PJCIFN2,11/07/2026 20:18:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.23,0.06,0.33,-0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.17,88.38,11.39,63.76,54.38,3.70,14.30,52.68,14.29,75.53,-4.54,10.79,38.53,-3.38,10.21,33.79,17.29,81.73,5.46,24.17,49.18,0.08,12.22,40.12
$PJCIFN2,11/07/2026 20:19:00,230.75,228.83,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,88.24,7.86,80.75,52.61,1.93,20.27,49.73,14.87,76.97,1.95,12.54,42.66,-7.49,9.60,34.99,17.15,81.37,5.16,29.84,48.82,-0.56,11.86,39.95
$PJCIFN2,11/07/2026 20:20:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.42,89.86,9.63,64.42,55.56,1.93,17.29,45.09,14.95,78.70,1.94,11.95,39.69,-2.20,8.97,33.85,17.34,82.28,5.65,24.42,49.28,0.04,11.94,38.61
$PJCIFN2,11/07/2026 20:21:00,230.37,228.70,229.76,0.09,0.40,0.08,0.35,0.25,0.04,0.06,0.20,0.04,0.35,-0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.39,91.04,18.48,79.84,58.57,8.42,14.94,46.24,10.17,79.79,-2.18,12.54,46.08,-1.02,10.15,34.93,18.26,83.07,7.15,29.72,50.44,1.14,13.14,39.85
$PJCIFN2,11/07/2026 20:22:00,230.63,228.96,229.81,0.12,0.39,0.05,0.28,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.01,89.86,12.55,64.35,52.70,6.06,15.54,47.85,13.74,76.88,2.53,11.38,44.82,-4.56,7.22,35.01,17.30,81.49,5.20,23.28,48.63,-0.55,11.77,39.73
$PJCIFN2,11/07/2026 20:23:00,230.50,228.83,229.81,0.09,0.42,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,97.21,8.44,84.28,52.05,3.11,18.45,47.24,15.48,78.11,3.13,10.80,46.18,-7.48,1.93,35.01,17.32,82.06,5.49,28.94,48.92,-0.33,11.58,38.34
$PJCIFN2,11/07/2026 20:24:00,230.63,228.70,229.74,0.09,0.40,0.04,0.30,0.25,0.01,0.09,0.22,0.07,0.35,0.02,0.06,0.17,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,92.81,9.61,69.46,58.41,3.10,19.63,50.46,15.51,79.70,3.72,13.12,39.60,-2.80,10.76,36.13,18.42,83.46,6.59,26.70,50.35,0.99,13.34,41.74
$PJCIFN2,11/07/2026 20:25:00,230.37,228.70,229.73,0.09,0.45,0.06,0.32,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,102.30,14.38,73.73,53.76,3.12,14.91,50.91,10.20,78.61,2.53,12.54,44.36,-9.28,9.01,34.38,17.41,84.06,6.06,29.83,49.62,-0.06,12.50,40.15
$PJCIFN2,11/07/2026 20:26:00,230.63,228.57,229.76,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.66,89.76,9.64,64.32,53.14,6.65,14.91,47.88,7.81,79.15,1.95,9.01,46.02,-6.32,9.00,34.46,17.33,82.79,5.79,24.52,49.14,-0.03,12.27,40.63
$PJCIFN2,11/07/2026 20:27:00,230.63,228.57,229.71,0.09,0.39,0.04,0.38,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.45,8.45,86.05,53.17,6.63,16.69,46.78,8.99,79.55,2.54,10.77,46.13,-3.38,11.33,35.54,17.72,84.00,6.25,30.06,49.91,0.89,13.10,41.97
$PJCIFN2,11/07/2026 20:28:00,230.50,228.44,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,91.73,9.03,64.46,53.05,1.93,14.90,48.98,12.50,78.74,2.54,11.36,45.59,-2.79,7.85,34.97,17.11,83.07,5.15,24.43,49.27,-0.51,11.74,39.70
$PJCIFN2,11/07/2026 20:29:00,230.50,228.57,229.72,0.09,0.41,0.04,0.36,0.23,0.02,0.08,0.23,0.04,0.35,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,93.99,9.02,83.20,53.26,4.29,19.07,52.62,8.99,79.70,2.54,3.70,46.18,-3.39,7.83,35.01,16.88,83.45,5.36,29.86,49.23,-0.28,11.84,41.62
$PJCIFN2,11/07/2026 20:30:00,230.63,228.96,229.75,0.09,0.41,0.04,0.28,0.24,0.01,0.09,0.23,0.06,0.36,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,95.22,9.02,63.66,55.43,2.52,20.80,52.65,13.13,81.37,3.13,7.23,46.13,-3.37,6.64,36.74,17.94,84.55,6.46,25.20,50.27,0.85,12.93,42.78
$PJCIFN2,11/07/2026 20:31:00,230.50,228.96,229.75,0.09,0.43,0.03,0.32,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,99.41,7.28,74.49,51.96,1.34,20.83,50.46,13.15,77.80,3.13,7.84,46.10,-2.79,7.23,34.97,16.83,83.75,5.28,28.92,48.97,-0.46,12.04,40.84
$PJCIFN2,11/07/2026 20:32:00,231.01,228.70,229.69,0.10,0.42,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.91,97.58,9.61,64.83,54.32,6.64,15.49,49.11,13.69,79.92,1.95,11.94,46.53,-2.79,7.20,33.07,17.67,84.96,5.94,24.82,50.26,0.51,12.34,41.28
$PJCIFN2,11/07/2026 20:33:00,230.75,228.83,229.78,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,91.73,8.46,86.54,54.35,3.71,14.34,52.68,11.98,79.83,2.53,11.97,45.54,-6.33,10.16,32.61,17.18,84.22,5.45,29.23,49.73,-0.42,12.07,40.97
$PJCIFN2,11/07/2026 20:34:00,230.50,227.54,229.73,0.10,0.40,0.03,0.35,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.27,91.83,7.87,79.66,53.20,4.87,15.46,46.19,8.95,78.65,1.95,11.38,46.64,-5.72,9.50,32.00,17.09,84.11,5.20,24.83,49.54,-0.36,11.93,41.08
$PJCIFN2,11/07/2026 20:35:00,231.14,228.83,229.76,0.11,0.40,0.04,0.36,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.26,91.96,9.61,82.56,53.76,9.01,14.94,49.22,14.92,80.74,3.71,13.14,46.15,-8.68,10.15,34.48,18.19,85.36,6.39,30.86,49.77,0.94,12.83,42.67
$PJCIFN2,11/07/2026 20:36:00,230.63,228.70,229.68,0.12,0.40,0.05,0.28,0.24,0.04,0.07,0.20,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,27.43,92.86,10.81,64.32,55.46,9.59,15.49,46.17,14.90,81.19,-3.36,11.36,43.57,-2.78,9.03,31.99,17.59,85.07,5.85,24.68,49.96,0.51,12.38,39.72
$PJCIFN2,11/07/2026 20:37:00,230.50,228.83,229.72,0.08,0.45,0.05,0.37,0.24,0.01,0.08,0.19,0.07,0.35,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,102.61,12.00,84.28,54.32,1.93,17.26,44.32,15.50,79.70,1.35,11.35,39.08,-2.20,9.57,32.09,16.98,85.45,4.97,28.61,48.92,-0.59,11.72,39.30
$PJCIFN2,11/07/2026 20:38:00,230.75,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.94,9.64,63.69,53.11,5.47,15.49,48.52,14.93,80.60,3.13,11.37,44.95,-2.79,5.47,36.61,18.12,85.61,6.30,24.67,50.31,0.88,13.18,41.64
$PJCIFN2,11/07/2026 20:39:00,231.27,228.83,229.80,0.11,0.40,0.07,0.36,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.32,91.24,16.13,81.29,53.82,7.82,15.54,50.41,14.94,80.33,2.53,12.55,45.59,-1.61,10.21,34.28,17.51,84.50,5.73,30.88,49.42,0.31,12.22,42.20
$PJCIFN2,11/07/2026 20:40:00,230.63,228.57,229.74,0.09,0.40,0.07,0.28,0.23,0.02,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,92.32,16.11,64.79,53.88,5.47,16.63,52.09,14.33,80.83,-3.37,11.37,46.13,-2.79,3.68,32.61,17.44,84.72,5.89,24.22,49.90,0.45,12.28,42.70
$PJCIFN2,11/07/2026 20:41:00,230.50,229.08,229.72,0.09,0.40,0.07,0.34,0.27,0.01,0.10,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,92.06,15.54,78.99,62.77,3.11,21.99,47.85,15.52,79.02,3.12,12.55,41.34,-2.79,3.10,35.56,18.04,85.23,6.48,29.71,50.33,0.46,12.61,42.67
$PJCIFN2,11/07/2026 20:42:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.02,0.09,0.20,0.05,0.35,0.01,0.02,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.06,7.85,64.39,53.79,5.46,20.78,46.63,10.78,79.70,1.35,4.88,46.10,-11.02,9.00,35.50,16.62,83.90,5.02,23.30,49.11,-0.61,11.79,40.61
$PJCIFN2,11/07/2026 20:43:00,230.88,228.70,229.78,0.11,0.39,0.06,0.38,0.23,0.02,0.06,0.21,0.05,0.35,-0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,90.50,13.17,87.66,53.11,5.45,14.34,49.09,12.52,80.56,-2.77,12.53,39.67,-3.98,9.56,33.83,17.43,84.19,5.65,28.87,49.17,-0.13,12.01,40.42
$PJCIFN2,11/07/2026 20:44:00,231.01,228.44,229.71,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,91.73,9.61,64.90,54.38,2.53,15.46,52.09,13.73,75.70,3.72,7.25,45.49,-3.97,7.84,35.52,17.90,84.49,6.28,25.71,50.49,0.67,12.84,42.84
$PJCIFN2,11/07/2026 20:45:00,231.40,228.96,229.77,0.12,0.38,0.03,0.35,0.23,0.02,0.06,0.21,0.03,0.34,-0.02,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.11,87.70,7.85,80.84,52.58,3.70,14.33,47.32,7.24,78.06,-4.55,11.95,42.57,-2.79,9.02,26.78,16.62,82.51,4.74,28.70,48.76,-0.43,11.67,38.97
$PJCIFN2,11/07/2026 20:46:00,230.75,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.21,0.07,0.34,0.01,0.05,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.04,89.91,9.03,64.32,54.81,11.36,16.12,48.42,16.08,79.06,2.54,11.95,42.59,-1.02,9.61,37.90,18.35,83.89,6.39,25.41,50.26,1.26,13.35,42.39
$PJCIFN2,11/07/2026 20:47:00,230.37,229.08,229.75,0.09,0.39,0.06,0.35,0.24,0.04,0.06,0.23,0.05,0.34,0.00,0.06,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.66,13.19,79.66,54.26,9.60,14.32,51.97,12.54,78.61,0.77,13.11,40.26,-6.90,10.20,32.58,17.29,82.97,5.93,29.45,49.46,0.12,12.53,40.32
$PJCIFN2,11/07/2026 20:48:00,230.75,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,89.81,7.82,63.00,53.17,2.52,17.88,50.83,12.54,79.29,3.12,11.95,46.08,-1.61,4.28,34.97,17.05,82.57,5.39,24.22,49.54,-0.10,11.94,40.39
$PJCIFN2,11/07/2026 20:49:00,230.50,228.18,229.75,0.09,0.43,0.06,0.38,0.25,0.03,0.10,0.20,0.03,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,98.93,14.94,88.06,57.82,6.64,22.00,46.22,7.21,74.61,0.76,12.46,43.25,-1.61,6.06,34.97,18.06,84.26,6.41,30.18,50.40,0.81,12.88,40.84
$PJCIFN2,11/07/2026 20:50:00,230.88,228.83,229.78,0.12,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,87.26,8.44,63.69,53.79,1.34,13.72,51.50,11.95,77.47,-2.77,11.93,46.00,-3.38,8.42,35.60,16.87,81.57,4.83,23.68,49.04,-0.70,11.43,40.56
$PJCIFN2,11/07/2026 20:51:00,230.75,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,88.68,9.05,71.54,53.20,8.44,14.93,49.25,14.95,78.24,3.71,12.54,46.82,-3.97,3.11,36.74,18.06,82.48,6.17,30.48,49.93,0.69,12.79,40.86
$PJCIFN2,11/07/2026 20:52:00,230.50,228.96,229.81,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.89,87.50,13.76,64.98,53.32,1.93,14.93,48.98,14.93,78.78,3.13,10.79,44.97,-2.20,9.60,35.54,17.29,82.02,5.85,23.99,49.53,0.11,12.33,42.46
$PJCIFN2,11/07/2026 20:53:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.25,0.01,0.06,0.19,0.03,0.33,-0.00,0.01,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.96,7.85,81.88,57.88,1.93,14.91,43.96,6.06,76.29,-1.00,2.52,43.77,-10.47,1.92,33.79,16.40,81.52,4.90,28.23,49.18,-0.75,11.46,38.64
$PJCIFN2,11/07/2026 20:54:00,230.75,228.18,229.74,0.11,0.39,0.08,0.28,0.23,0.01,0.07,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.48,89.07,19.08,64.32,53.79,2.52,15.52,46.76,7.21,75.24,0.18,10.76,46.13,-1.61,10.17,33.79,18.14,82.49,6.66,24.81,50.49,0.89,13.30,39.55
$PJCIFN2,11/07/2026 20:55:00,230.63,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,92.65,8.42,87.81,52.64,4.88,15.54,44.35,13.13,77.65,2.54,8.43,44.97,-9.87,4.87,35.01,16.68,81.41,5.21,30.17,48.96,-0.53,11.94,39.59
$PJCIFN2,11/07/2026 20:56:00,230.37,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.88,8.45,65.46,53.23,2.52,14.92,47.94,13.13,71.77,1.36,10.17,42.05,-3.39,4.88,35.60,16.81,81.57,5.41,24.38,49.12,-0.04,11.70,41.67
$PJCIFN2,11/07/2026 20:57:00,230.63,228.57,229.77,0.09,0.40,0.04,0.34,0.24,0.05,0.09,0.21,0.04,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.65,8.45,77.85,54.32,12.55,19.59,47.91,8.40,78.74,-3.36,14.92,45.56,-1.61,10.18,35.01,17.96,82.83,6.52,30.65,50.34,1.24,13.20,42.41
$PJCIFN2,11/07/2026 20:58:00,230.75,228.96,229.81,0.09,0.38,0.05,0.28,0.25,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.40,11.37,63.83,57.79,9.01,15.49,49.25,11.37,77.52,1.94,11.38,44.33,-9.87,9.00,34.97,16.71,81.23,5.29,23.82,48.87,-0.77,11.68,40.54
$PJCIFN2,11/07/2026 20:59:00,230.63,228.96,229.79,0.11,0.39,0.04,0.38,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,88.93,10.22,87.17,52.73,6.06,15.51,48.52,14.34,73.34,1.36,13.16,46.69,-9.27,6.64,32.74,17.90,82.37,6.41,30.88,49.78,0.85,12.71,40.29
$PJCIFN2,11/07/2026 21:00:00,230.75,229.08,229.84,0.12,0.39,0.06,0.29,0.25,0.03,0.06,0.21,0.07,0.32,-0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.04,89.47,13.20,65.49,56.80,7.85,14.88,47.40,15.52,73.89,-2.77,6.06,42.64,-1.61,10.74,35.01,18.28,82.46,6.13,27.16,50.02,0.68,12.82,40.16
$PJCIFN2,11/07/2026 21:01:00,230.75,228.83,229.78,0.08,0.44,0.05,0.34,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.15,101.12,10.80,78.31,52.46,1.92,18.52,43.34,14.32,78.15,2.53,12.54,45.59,-2.79,6.62,37.33,17.17,82.69,5.39,29.84,48.72,-0.46,11.59,40.23
$PJCIFN2,11/07/2026 21:02:00,230.50,228.83,229.77,0.09,0.40,0.05,0.28,0.24,0.01,0.10,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.58,10.80,63.62,54.97,3.10,23.18,49.73,13.73,79.15,0.76,11.38,46.66,-4.56,10.18,37.92,18.51,82.94,6.58,25.28,50.41,1.01,13.39,41.42
$PJCIFN2,11/07/2026 21:03:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,-0.03,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.83,8.45,79.57,53.23,1.93,14.93,45.65,14.34,76.97,-6.31,12.56,39.64,-3.97,6.04,31.95,17.12,81.71,5.12,29.09,48.84,-0.39,12.09,40.08
$PJCIFN2,11/07/2026 21:04:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.75,8.45,64.24,52.52,1.92,14.89,47.27,14.97,77.21,3.12,11.97,46.08,-3.38,9.01,36.76,17.23,81.91,5.56,24.33,49.40,-0.28,12.06,41.81
$PJCIFN2,11/07/2026 21:05:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.10,0.21,0.04,0.34,0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.11,8.44,85.51,54.94,3.11,23.75,49.03,9.60,79.24,4.30,12.55,46.72,-8.11,11.36,36.74,18.10,82.73,6.61,31.52,50.59,0.65,13.29,42.11
$PJCIFN2,11/07/2026 21:06:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.26,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,90.99,8.46,64.28,59.55,3.70,21.44,47.35,12.52,77.01,-2.18,10.76,46.08,-2.79,9.01,29.67,16.36,81.35,4.83,23.36,49.22,-0.74,11.62,39.21
$PJCIFN2,11/07/2026 21:07:00,230.75,228.96,229.83,0.10,0.39,0.04,0.31,0.23,0.03,0.09,0.22,0.06,0.33,-0.03,0.03,0.17,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.61,88.63,9.03,70.52,52.76,6.65,19.68,50.21,14.93,76.97,-7.49,7.23,39.05,-9.29,5.47,33.20,17.64,82.04,5.73,30.40,49.71,0.44,12.57,40.31
$PJCIFN2,11/07/2026 21:08:00,230.37,227.93,229.76,0.09,0.39,0.06,0.29,0.23,0.02,0.09,0.23,0.03,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.32,13.13,65.75,53.73,4.85,20.83,53.33,7.79,78.19,-0.41,11.38,45.02,-5.74,9.52,35.62,17.49,82.55,6.20,24.86,49.96,0.50,12.84,42.73
$PJCIFN2,11/07/2026 21:09:00,230.50,228.83,229.74,0.09,0.38,0.04,0.38,0.25,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.01,9.03,86.73,57.42,1.93,15.47,49.17,11.39,74.44,3.12,11.36,39.69,-2.79,1.34,32.65,16.51,81.21,4.97,29.78,48.92,-0.77,11.26,40.94
$PJCIFN2,11/07/2026 21:10:00,231.40,228.83,229.79,0.12,0.39,0.08,0.28,0.24,0.04,0.09,0.23,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.52,90.20,17.29,64.28,56.12,10.20,20.80,52.65,13.74,75.66,2.53,13.13,45.69,-0.43,10.74,33.77,18.29,82.75,7.09,25.43,50.51,1.41,13.55,42.54
$PJCIFN2,11/07/2026 21:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.76,89.81,9.62,83.79,54.53,6.64,16.08,50.80,9.59,76.88,2.54,10.77,44.31,-2.20,8.99,35.64,16.71,81.71,5.52,30.16,49.21,0.06,11.94,41.33
$PJCIFN2,11/07/2026 21:12:00,230.50,228.83,229.71,0.09,0.39,0.08,0.28,0.24,0.01,0.06,0.23,0.06,0.32,-0.00,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,89.42,18.43,64.39,55.62,2.52,14.90,52.15,14.31,73.69,-1.00,11.36,41.32,-6.33,6.06,35.64,17.24,81.99,5.75,24.61,49.20,0.06,12.14,40.38
$PJCIFN2,11/07/2026 21:13:00,231.27,228.44,229.77,0.13,0.44,0.06,0.33,0.23,0.04,0.06,0.21,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,29.88,101.83,14.28,75.16,53.73,9.61,14.94,49.14,15.50,80.01,4.30,14.94,44.28,-1.61,10.13,34.34,18.48,84.81,6.67,31.67,50.32,1.20,13.12,41.42
$PJCIFN2,11/07/2026 21:14:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.24,9.63,64.83,51.46,2.51,14.85,49.70,9.03,78.02,1.95,10.16,44.85,-9.29,6.64,35.03,16.86,81.60,5.15,24.35,48.60,-0.61,11.67,41.74
$PJCIFN2,11/07/2026 21:15:00,230.63,228.83,229.75,0.10,0.39,0.08,0.39,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.51,17.36,89.04,55.53,3.11,19.05,47.35,11.97,79.92,1.95,11.35,43.75,-2.20,5.46,36.74,17.74,83.60,6.37,30.85,49.57,0.56,12.90,41.23
$PJCIFN2,11/07/2026 21:16:00,231.14,228.83,229.74,0.11,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.30,89.86,10.79,64.98,55.43,2.52,21.40,51.41,14.87,77.39,2.54,6.05,46.15,-3.96,9.61,34.97,17.71,83.39,6.09,24.85,49.83,0.11,12.70,42.97
$PJCIFN2,11/07/2026 21:17:00,230.75,228.96,229.75,0.09,0.39,0.08,0.33,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.17,17.30,75.41,56.67,1.34,16.07,47.48,14.88,77.80,1.36,10.18,44.43,-4.56,3.69,35.62,16.75,82.92,5.27,29.80,49.02,-0.92,11.33,40.44
$PJCIFN2,11/07/2026 21:18:00,230.37,228.70,229.75,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.09,14.31,64.94,56.61,4.30,16.08,52.09,14.34,81.24,3.72,13.72,46.13,-1.61,6.06,36.78,18.41,84.44,6.94,25.69,50.73,1.12,13.20,43.17
$PJCIFN2,11/07/2026 21:19:00,230.88,228.18,229.69,0.09,0.40,0.05,0.38,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.53,91.42,10.80,85.90,52.73,3.70,14.22,48.07,8.42,78.19,1.95,6.64,44.92,-11.02,9.57,34.36,16.37,83.32,5.11,29.93,48.88,-0.68,11.67,40.31
$PJCIFN2,11/07/2026 21:20:00,231.01,228.83,229.74,0.12,0.40,0.05,0.28,0.25,0.05,0.07,0.23,0.05,0.34,0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,28.66,91.42,10.79,64.46,57.92,11.93,16.77,52.53,11.38,79.24,0.77,6.05,40.82,-3.39,6.06,32.65,17.09,83.85,5.55,24.00,49.80,0.10,11.88,42.61
$PJCIFN2,11/07/2026 21:21:00,230.63,228.44,229.78,0.10,0.42,0.04,0.41,0.24,0.02,0.10,0.22,0.04,0.34,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.97,97.10,9.06,94.87,54.88,4.28,22.02,51.02,9.57,77.65,4.30,13.13,45.51,-6.91,9.59,34.95,18.43,84.99,6.59,32.02,50.89,0.84,13.17,41.62
$PJCIFN2,11/07/2026 21:22:00,230.50,228.96,229.68,0.09,0.41,0.05,0.28,0.23,0.01,0.09,0.22,0.04,0.35,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,95.17,11.38,64.28,53.76,2.52,19.62,50.85,9.01,80.29,-3.95,10.17,42.47,-9.28,9.58,35.54,16.42,83.86,5.16,24.09,49.03,-0.91,11.79,39.53
$PJCIFN2,11/07/2026 21:23:00,230.50,228.44,229.73,0.09,0.40,0.04,0.36,0.26,0.01,0.07,0.19,0.04,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,91.19,10.18,81.48,59.78,2.52,16.06,44.30,10.16,72.20,3.13,7.23,46.10,-2.79,9.57,33.22,17.65,84.87,6.50,30.09,50.77,0.51,13.05,39.77
$PJCIFN2,11/07/2026 21:24:00,230.63,228.57,229.67,0.09,0.40,0.06,0.30,0.24,0.03,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.47,92.17,13.16,67.96,54.94,7.81,14.28,49.11,6.05,79.79,1.95,10.76,44.92,-9.88,9.56,30.24,16.67,84.48,5.80,25.50,49.49,0.11,12.10,39.98
$PJCIFN2,11/07/2026 21:25:00,230.50,228.70,229.71,0.10,0.45,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.63,102.89,11.41,84.38,56.21,4.28,14.34,48.02,13.72,79.02,1.36,12.54,45.56,-3.38,5.48,30.31,16.89,85.51,5.23,29.56,49.40,-0.18,11.61,39.65
$PJCIFN2,11/07/2026 21:26:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.14,8.43,65.49,54.32,7.82,14.92,51.47,10.79,79.24,1.95,10.77,43.16,-6.92,9.60,34.38,18.20,85.35,6.45,25.49,50.46,0.85,13.11,41.28
$PJCIFN2,11/07/2026 21:27:00,230.63,228.70,229.67,0.09,0.41,0.04,0.36,0.25,0.01,0.10,0.21,0.03,0.35,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.17,93.99,9.04,82.96,57.23,3.11,22.03,47.94,7.82,80.15,0.18,11.95,43.77,-3.96,3.70,34.40,17.29,84.57,5.91,30.73,49.84,0.17,12.59,40.84
$PJCIFN2,11/07/2026 21:28:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.04,0.08,0.22,0.06,0.33,-0.02,0.05,0.16,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,92.55,7.85,63.10,53.14,9.03,18.46,49.59,13.78,75.70,-4.55,11.38,37.29,-2.78,6.62,27.94,16.76,84.15,5.16,23.73,48.73,-0.41,11.65,40.98
$PJCIFN2,11/07/2026 21:29:00,231.14,228.57,229.72,0.11,0.39,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.30,90.40,7.84,83.24,53.14,2.52,18.42,46.12,13.10,80.38,1.36,13.14,44.95,-10.45,9.60,35.54,16.65,83.95,4.94,30.48,49.05,-0.66,11.53,39.85
$PJCIFN2,11/07/2026 21:30:00,230.50,228.83,229.70,0.09,0.41,0.05,0.28,0.24,0.01,0.10,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,93.66,11.41,63.10,54.56,3.11,23.79,45.11,12.54,73.43,2.54,10.76,43.25,-2.20,7.24,35.54,17.75,84.69,6.27,24.42,50.09,0.53,12.67,39.58
$PJCIFN2,11/07/2026 21:31:00,230.50,228.96,229.74,0.10,0.40,0.04,0.38,0.25,0.02,0.09,0.21,0.06,0.31,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.68,9.62,86.73,56.90,4.88,19.61,47.99,14.30,72.24,4.30,12.54,42.59,-1.61,9.03,33.85,18.14,84.81,6.61,30.77,50.12,0.89,13.17,40.26
$PJCIFN2,11/07/2026 21:32:00,230.37,228.83,229.76,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,92.22,7.27,63.69,57.36,1.34,13.17,46.17,14.34,78.28,-5.14,11.37,44.92,-4.55,8.39,34.89,16.76,83.55,4.99,24.02,49.32,-0.54,11.42,41.15
$PJCIFN2,11/07/2026 21:33:00,230.63,228.83,229.70,0.10,0.40,0.06,0.37,0.25,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.17,22.10,92.37,13.18,83.83,56.80,6.05,19.00,47.94,14.30,79.02,3.70,11.95,44.90,-1.61,8.98,34.93,17.79,84.51,6.44,37.37,50.53,0.86,12.71,40.06
$PJCIFN2,11/07/2026 21:34:00,230.75,228.70,229.72,0.11,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,91.73,9.64,83.74,54.94,3.11,16.11,46.73,14.33,75.20,2.54,6.65,45.51,-7.52,10.77,34.38,17.78,84.12,6.37,26.22,50.29,0.50,13.17,40.52
$PJCIFN2,11/07/2026 21:35:00,230.63,228.18,229.71,0.09,0.39,0.03,0.39,0.24,0.00,0.09,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.76,7.25,89.73,55.50,0.75,21.40,44.35,7.21,78.15,3.12,10.76,44.38,-3.96,8.40,36.17,16.49,82.74,5.09,29.94,49.01,-0.70,11.99,39.39
$PJCIFN2,11/07/2026 21:36:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.34,-0.00,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.58,9.01,64.32,53.20,3.70,19.60,46.73,14.33,78.65,-0.41,10.18,42.64,-8.09,8.41,35.01,17.26,83.33,5.73,24.57,49.44,0.24,12.42,40.09
$PJCIFN2,11/07/2026 21:37:00,230.37,228.83,229.81,0.12,0.44,0.06,0.38,0.25,0.02,0.07,0.22,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.79,100.70,14.92,87.42,58.50,3.69,16.12,49.68,13.74,78.74,-5.14,13.13,46.18,-5.74,9.60,36.80,17.96,84.77,5.93,31.05,50.53,0.59,12.76,43.56
$PJCIFN2,11/07/2026 21:38:00,230.75,228.96,229.75,0.09,0.38,0.07,0.27,0.23,0.01,0.08,0.22,0.03,0.34,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.55,16.71,62.55,52.64,1.34,17.83,51.47,7.83,77.47,0.18,6.62,40.82,-5.74,9.60,33.85,16.46,81.63,5.00,22.77,48.66,-0.83,11.59,38.41
$PJCIFN2,11/07/2026 21:39:00,230.63,228.70,229.75,0.10,0.39,0.04,0.33,0.27,0.03,0.07,0.21,0.07,0.34,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.05,90.50,10.17,76.89,62.04,7.82,16.08,47.96,15.50,79.06,-2.18,14.35,45.56,-7.47,9.60,34.40,18.37,83.29,6.30,31.45,50.37,1.04,13.10,40.17
$PJCIFN2,11/07/2026 21:40:00,230.63,228.57,229.80,0.12,0.39,0.04,0.29,0.23,0.03,0.08,0.22,0.06,0.34,0.02,0.02,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.84,89.66,9.63,67.07,53.79,7.21,17.32,50.77,14.92,78.52,3.73,4.88,46.69,-6.91,10.20,34.99,17.70,82.58,5.90,24.70,49.57,0.27,12.47,41.29
$PJCIFN2,11/07/2026 21:41:00,230.75,228.57,229.78,0.09,0.39,0.07,0.37,0.23,0.01,0.09,0.24,0.04,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.82,16.11,84.33,53.70,1.34,20.82,56.19,9.57,76.93,2.54,12.54,40.89,-4.55,3.70,35.05,16.83,81.43,5.20,28.70,48.98,-0.79,11.43,41.81
$PJCIFN2,11/07/2026 21:42:00,230.88,228.96,229.81,0.11,0.39,0.04,0.30,0.26,0.02,0.10,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.49,89.71,10.22,69.53,59.62,5.47,21.95,51.56,11.37,78.24,3.71,13.71,46.10,-2.79,9.60,36.74,18.41,83.39,6.72,25.33,50.86,1.28,13.39,42.12
$PJCIFN2,11/07/2026 21:43:00,231.01,228.96,229.84,0.12,0.40,0.05,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.47,90.89,12.53,82.70,52.70,7.80,14.33,47.83,13.15,77.21,1.36,6.64,45.54,-6.32,1.93,32.63,17.23,81.84,5.24,29.59,48.95,-0.09,11.59,39.04
$PJCIFN2,11/07/2026 21:44:00,231.53,228.70,229.80,0.12,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.05,0.30,0.00,0.04,0.16,-0.04,0.00,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.54,88.73,7.26,64.17,54.53,4.29,15.61,48.55,12.52,68.03,0.18,9.61,37.31,-8.09,0.75,37.96,16.70,81.50,5.01,24.08,48.71,-0.43,11.52,42.51
$PJCIFN2,11/07/2026 21:45:00,231.01,228.96,229.79,0.12,0.40,0.04,0.33,0.26,0.03,0.08,0.20,0.06,0.32,-0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.47,92.91,10.24,76.76,59.23,6.64,17.91,46.63,14.92,74.27,-3.36,11.97,37.37,-3.38,7.24,34.93,17.06,81.72,5.06,29.66,49.44,-0.49,11.67,39.50
$PJCIFN2,11/07/2026 21:46:00,230.50,228.70,229.75,0.09,0.39,0.07,0.28,0.24,0.05,0.10,0.23,0.06,0.33,0.00,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.41,88.78,16.68,63.62,54.35,10.80,21.89,52.03,14.36,77.05,0.77,13.74,41.37,-1.61,10.21,36.70,18.10,82.69,6.81,25.18,50.44,1.22,13.33,43.49
$PJCIFN2,11/07/2026 21:47:00,230.37,228.70,229.76,0.11,0.38,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.31,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.19,87.55,10.21,85.31,56.83,1.93,19.06,47.37,13.70,70.47,0.77,10.18,44.26,-2.19,8.98,35.66,16.85,80.85,5.09,29.61,49.01,-0.52,11.81,40.21
$PJCIFN2,11/07/2026 21:48:00,230.63,228.57,229.75,0.09,0.40,0.06,0.31,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.25,91.78,13.77,71.34,56.64,7.22,17.80,50.29,13.10,79.20,2.53,11.97,45.61,-3.97,5.47,34.40,17.07,82.40,5.95,24.72,49.41,-0.01,12.12,43.06
$PJCIFN2,11/07/2026 21:49:00,231.27,228.31,229.81,0.12,0.43,0.06,0.37,0.24,0.01,0.10,0.22,0.03,0.33,-0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.91,98.76,13.72,84.87,54.41,2.52,22.51,51.50,6.63,75.70,-4.55,13.05,45.51,-1.61,10.77,33.85,17.94,84.04,6.21,31.26,50.27,0.63,13.54,41.74
$PJCIFN2,11/07/2026 21:50:00,230.37,228.96,229.76,0.09,0.41,0.07,0.31,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,94.04,15.54,70.91,53.02,1.34,14.89,46.76,12.56,76.25,-2.76,9.60,44.33,-7.53,8.43,33.29,16.69,80.93,5.24,24.28,49.06,-0.83,11.64,39.76
$PJCIFN2,11/07/2026 21:51:00,231.27,228.83,229.84,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.32,88.53,10.23,83.24,53.11,2.52,14.94,49.70,15.53,73.97,1.95,7.82,44.95,-1.61,3.69,35.01,18.40,82.31,6.31,30.22,49.78,0.53,12.58,42.22
$PJCIFN2,11/07/2026 21:52:00,231.27,228.31,229.79,0.12,0.39,0.03,0.28,0.23,0.02,0.07,0.22,0.03,0.34,-0.02,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,28.69,89.96,7.85,64.98,53.76,4.87,15.49,50.29,6.04,77.84,-3.95,6.64,45.46,-3.38,4.28,35.46,17.75,82.38,5.26,24.16,49.65,0.14,12.26,42.69
$PJCIFN2,11/07/2026 21:53:00,230.50,228.31,229.80,0.09,0.38,0.06,0.37,0.24,0.05,0.06,0.21,0.04,0.34,-0.00,0.05,0.19,-0.05,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.50,13.70,84.96,56.12,10.80,14.34,47.91,8.98,78.15,-0.41,12.55,42.57,-11.08,8.40,25.54,17.13,81.53,5.30,30.00,49.13,-0.47,11.78,39.64
$PJCIFN2,11/07/2026 21:54:00,230.50,228.83,229.70,0.09,0.39,0.04,0.34,0.23,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.17,9.64,77.90,53.67,4.88,19.03,48.39,8.41,78.48,-3.36,10.14,45.56,-10.48,10.18,35.50,17.38,82.48,5.94,24.95,50.08,0.32,12.97,43.04
$PJCIFN2,11/07/2026 21:55:00,230.50,228.57,229.79,0.09,0.38,0.07,0.35,0.23,0.01,0.07,0.20,0.03,0.34,0.01,0.06,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,88.34,16.72,79.62,53.64,2.51,16.11,46.76,6.06,77.52,1.36,13.15,44.38,-4.56,4.89,37.96,17.20,81.84,5.65,30.71,49.43,-0.07,12.29,41.59
$PJCIFN2,11/07/2026 21:56:00,230.75,227.80,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,87.40,8.43,64.24,53.64,3.11,18.46,48.44,6.03,74.02,2.54,9.61,45.56,-2.78,4.29,35.03,16.86,81.84,5.64,24.48,49.40,0.11,12.32,41.73
$PJCIFN2,11/07/2026 21:57:00,230.50,228.83,229.75,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.66,89.47,8.43,86.73,54.88,4.88,15.47,47.40,14.30,79.02,1.95,14.32,43.75,-5.15,10.20,35.01,17.86,82.79,5.96,31.80,50.47,0.68,12.95,41.89
$PJCIFN2,11/07/2026 21:58:00,230.50,228.96,229.75,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.35,11.41,63.73,53.76,3.10,13.14,46.22,8.41,78.15,-1.00,11.95,46.13,-2.78,8.43,35.60,16.36,81.32,4.89,23.56,48.95,-0.56,11.43,40.34
$PJCIFN2,11/07/2026 21:59:00,230.50,229.08,229.80,0.10,0.39,0.04,0.37,0.26,0.01,0.09,0.23,0.04,0.33,-0.03,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.65,90.06,9.04,83.83,59.16,2.53,20.79,53.24,9.01,76.84,-6.89,13.72,43.75,-1.02,10.78,39.14,18.12,83.09,6.38,31.16,50.83,0.98,13.39,43.92
$PJCIFN2,11/07/2026 22:00:00,230.50,228.44,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.09,0.23,0.02,0.34,-0.03,0.03,0.19,-0.04,0.04,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.96,89.42,8.42,67.26,54.44,1.93,20.80,54.01,5.46,78.61,-6.31,6.02,44.43,-8.68,9.58,25.58,16.90,81.92,5.04,26.93,48.93,-0.50,12.49,42.30
$PJCIFN2,11/07/2026 22:01:00,230.37,228.83,229.80,0.11,0.44,0.03,0.30,0.23,0.04,0.10,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.02,101.83,7.86,69.69,52.61,9.01,22.03,50.35,9.02,76.04,2.53,11.96,45.51,-2.79,8.40,33.18,17.06,83.24,5.11,30.39,49.11,-0.15,11.88,40.15
$PJCIFN2,11/07/2026 22:02:00,231.01,228.70,229.74,0.11,0.39,0.08,0.29,0.26,0.02,0.07,0.22,0.06,0.34,-0.01,0.03,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,89.76,17.85,66.04,59.23,4.27,16.09,49.87,14.94,79.15,-2.18,7.25,37.29,-2.79,8.43,37.35,18.10,83.02,6.56,25.20,50.28,0.96,13.00,43.75
$PJCIFN2,11/07/2026 22:03:00,230.50,228.70,229.78,0.09,0.41,0.03,0.36,0.25,0.01,0.08,0.22,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,93.35,7.87,83.10,57.26,1.93,19.02,50.94,8.99,70.47,1.36,11.98,46.10,-5.15,9.60,36.11,16.85,81.82,4.92,29.93,49.07,-0.70,12.09,41.88
$PJCIFN2,11/07/2026 22:04:00,230.37,228.83,229.80,0.10,0.39,0.05,0.28,0.24,0.04,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.01,89.17,11.40,64.79,54.26,8.99,14.91,47.96,14.34,79.29,-4.55,11.97,45.59,-2.79,9.58,34.99,17.46,82.63,5.67,25.23,49.21,0.28,12.46,40.46
$PJCIFN2,11/07/2026 22:05:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.06,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.47,89.47,9.62,83.20,54.91,2.52,14.90,45.09,11.98,78.02,-3.36,13.13,41.50,-6.32,9.58,34.93,17.41,82.68,5.89,31.43,49.39,0.17,12.36,39.22
$PJCIFN2,11/07/2026 22:06:00,230.63,228.06,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.04,0.32,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.27,13.74,64.94,52.43,1.93,14.35,48.58,8.97,73.93,-1.00,11.95,46.13,-8.68,8.41,35.11,16.84,81.91,5.33,24.74,49.06,-0.81,11.66,42.26
$PJCIFN2,11/07/2026 22:07:00,230.37,228.31,229.74,0.10,0.39,0.04,0.36,0.24,0.05,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,23.78,90.35,10.22,81.52,55.59,11.37,16.67,48.66,11.32,79.70,3.12,12.58,40.87,-1.61,3.10,36.59,18.16,83.87,6.76,31.28,50.34,1.26,13.27,41.44
$PJCIFN2,11/07/2026 22:08:00,230.75,228.44,229.75,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.26,91.29,14.93,64.79,54.53,7.23,19.00,48.55,7.22,75.70,2.54,10.82,44.36,-2.19,6.04,34.38,16.71,82.62,5.53,23.91,48.94,0.19,11.97,39.33
$PJCIFN2,11/07/2026 22:09:00,230.37,228.70,229.83,0.11,0.39,0.04,0.36,0.23,0.03,0.06,0.24,0.06,0.31,-0.00,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.40,89.96,8.44,81.79,52.14,6.66,14.33,55.69,13.74,71.49,-0.41,12.56,38.53,-2.79,8.43,36.84,16.86,82.86,5.11,30.06,48.94,-0.51,11.58,41.52
$PJCIFN2,11/07/2026 22:10:00,230.63,228.44,229.73,0.09,0.40,0.04,0.30,0.23,0.03,0.06,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.48,9.02,68.67,53.67,7.22,14.93,50.24,7.23,79.15,1.36,13.13,45.05,-2.20,1.34,36.74,17.56,84.45,6.14,26.63,50.13,0.73,12.69,41.58
$PJCIFN2,11/07/2026 22:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.67,90.06,9.04,83.65,57.92,4.30,16.65,49.11,7.23,79.24,2.53,13.73,46.13,-2.79,4.29,34.89,17.07,83.54,5.32,31.95,49.51,0.04,12.03,40.39
$PJCIFN2,11/07/2026 22:12:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.06,0.18,20.31,90.30,9.03,67.30,55.53,4.29,15.49,50.32,14.36,75.03,-5.73,7.23,45.02,-2.20,9.58,36.21,17.08,84.11,5.62,26.63,49.60,0.41,12.65,42.13
$PJCIFN2,11/07/2026 22:13:00,231.01,228.83,229.77,0.13,0.44,0.04,0.38,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.38,0.02,0.14,0.22,0.00,0.05,0.18,29.85,101.18,8.46,87.27,54.91,3.69,17.27,47.45,14.32,80.29,1.95,11.97,43.87,-4.56,5.46,31.43,17.73,86.24,5.68,31.12,50.01,0.15,12.32,40.26
$PJCIFN2,11/07/2026 22:14:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,90.30,8.46,65.42,52.49,2.52,14.33,47.94,12.53,76.29,1.94,11.39,46.13,-8.68,2.52,31.40,16.52,83.66,4.99,24.59,48.93,-0.75,11.14,41.04
$PJCIFN2,11/07/2026 22:15:00,230.37,228.70,229.73,0.09,0.40,0.07,0.37,0.24,0.02,0.07,0.21,0.04,0.35,0.02,0.07,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.68,15.54,83.55,54.35,4.86,15.47,47.94,8.41,81.06,4.31,15.50,43.16,-6.31,9.01,32.04,17.96,85.48,6.94,32.65,50.31,0.93,13.04,41.51
$PJCIFN2,11/07/2026 22:16:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,92.55,9.64,64.87,52.11,3.70,15.51,50.88,12.55,80.65,3.12,11.36,45.56,-2.20,10.16,30.86,16.76,84.23,5.51,24.34,48.91,-0.11,12.25,40.08
$PJCIFN2,11/07/2026 22:17:00,230.63,228.96,229.77,0.11,0.40,0.08,0.34,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.18,-0.05,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.24,92.65,17.29,77.31,52.76,5.46,15.48,49.62,13.76,80.97,3.13,13.12,41.88,-11.05,9.58,35.66,17.46,84.78,5.68,30.54,49.14,-0.42,12.03,41.79
$PJCIFN2,11/07/2026 22:18:00,230.63,228.70,229.66,0.09,0.40,0.07,0.29,0.25,0.01,0.10,0.21,0.04,0.35,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.48,92.48,16.70,67.15,56.74,3.11,22.63,48.44,9.58,79.79,-2.77,12.54,45.44,-5.15,9.59,31.36,18.20,85.42,6.76,26.79,50.14,0.93,13.36,40.21
$PJCIFN2,11/07/2026 22:19:00,230.37,228.44,229.67,0.10,0.41,0.04,0.37,0.23,0.02,0.08,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.99,94.68,9.03,85.51,53.73,4.88,18.49,45.65,7.22,80.33,1.95,10.76,46.69,-2.79,6.06,35.01,16.75,84.39,5.17,30.21,48.99,-0.34,11.78,39.74
$PJCIFN2,11/07/2026 22:20:00,230.50,228.83,229.68,0.09,0.40,0.05,0.32,0.24,0.02,0.06,0.20,0.03,0.35,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.83,10.80,72.43,54.44,4.88,14.88,46.17,7.82,81.15,1.95,7.22,46.05,-3.96,7.81,33.81,17.36,85.09,6.03,25.07,49.73,0.50,12.45,40.40
$PJCIFN2,11/07/2026 22:21:00,230.50,228.83,229.75,0.11,0.40,0.06,0.35,0.25,0.03,0.06,0.22,0.05,0.34,0.01,0.06,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.44,92.32,14.39,80.89,56.74,7.24,14.84,50.83,11.94,78.78,3.12,13.15,41.34,-1.02,9.63,36.23,18.45,85.50,6.55,31.54,50.58,0.97,12.79,42.48
$PJCIFN2,11/07/2026 22:22:00,230.88,228.70,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.21,0.04,0.35,0.01,0.03,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.31,92.22,8.44,64.28,54.47,3.10,21.39,49.14,10.19,81.10,2.54,6.05,45.56,-2.79,3.70,38.46,17.61,84.73,6.05,24.39,49.88,0.22,12.38,42.77
$PJCIFN2,11/07/2026 22:23:00,230.75,228.70,229.70,0.09,0.40,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.35,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.33,91.04,10.19,80.39,54.91,5.47,16.67,49.14,9.58,80.42,-2.76,7.25,44.95,-2.79,8.98,34.42,17.04,84.49,5.62,29.36,49.46,-0.18,12.37,40.54
$PJCIFN2,11/07/2026 22:24:00,230.63,228.83,229.67,0.09,0.40,0.05,0.29,0.24,0.04,0.07,0.22,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.82,92.81,11.41,65.46,56.12,9.59,16.10,50.21,11.37,78.70,0.18,8.99,43.08,-2.20,9.00,35.05,17.14,84.41,5.63,25.17,49.69,0.41,11.95,40.33
$PJCIFN2,11/07/2026 22:25:00,230.50,228.83,229.76,0.12,0.45,0.04,0.37,0.23,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.18,-0.03,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.82,104.19,8.44,84.38,53.67,3.69,18.43,50.38,14.90,80.20,3.13,14.33,41.39,-6.93,3.11,37.92,18.11,86.16,6.07,32.01,50.52,0.93,12.83,43.26
$PJCIFN2,11/07/2026 22:26:00,230.50,228.83,229.74,0.09,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,89.66,10.80,65.60,58.54,5.48,20.86,47.99,11.96,77.52,2.54,11.36,45.00,-2.78,2.51,33.68,16.93,83.21,5.51,24.13,49.74,-0.09,11.80,38.94
$PJCIFN2,11/07/2026 22:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.03,0.10,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,89.42,10.22,71.42,53.23,6.65,23.16,44.40,11.97,78.15,2.53,11.36,46.85,-2.20,8.42,28.52,17.20,82.96,5.66,30.25,49.59,-0.03,12.40,38.90
$PJCIFN2,11/07/2026 22:28:00,231.01,228.83,229.77,0.11,0.40,0.08,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,92.76,17.29,64.94,54.26,7.25,16.64,48.66,13.13,80.24,0.18,12.54,45.54,-6.34,9.01,34.89,17.98,83.82,6.64,24.93,50.20,0.93,13.14,42.38
$PJCIFN2,11/07/2026 22:29:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.25,0.01,0.09,0.22,0.05,0.31,-0.03,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,91.09,7.26,86.63,56.74,2.52,20.86,51.27,10.76,71.10,-6.90,6.64,40.89,-5.15,7.82,33.11,17.00,82.13,5.04,30.09,49.01,-0.55,11.88,41.01
$PJCIFN2,11/07/2026 22:30:00,230.63,228.70,229.79,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.16,10.77,64.35,54.97,2.53,19.66,49.22,14.32,78.39,-1.00,10.77,46.20,-3.97,9.59,35.54,17.43,82.40,5.26,24.17,49.54,-0.35,12.08,40.75
$PJCIFN2,11/07/2026 22:31:00,230.37,228.70,229.75,0.09,0.40,0.04,0.36,0.26,0.03,0.07,0.21,0.05,0.35,0.02,0.06,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.35,92.86,9.62,81.43,60.31,6.06,15.50,47.91,11.37,80.42,3.72,13.74,47.33,-8.71,8.98,36.21,18.41,83.67,6.83,31.72,50.80,1.01,13.13,41.15
$PJCIFN2,11/07/2026 22:32:00,230.50,228.96,229.78,0.09,0.39,0.05,0.30,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,89.37,11.39,68.95,53.73,6.06,14.91,43.81,11.97,78.70,2.53,6.65,45.59,-2.19,10.74,33.70,17.42,82.36,5.95,24.31,49.34,0.14,12.57,39.59
$PJCIFN2,11/07/2026 22:33:00,231.40,228.83,229.80,0.11,0.38,0.07,0.31,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.74,87.65,15.50,70.12,53.14,7.25,15.52,47.43,12.52,78.61,3.12,12.56,46.13,-3.38,9.58,36.03,17.36,81.84,5.75,29.85,49.09,0.13,12.20,40.75
$PJCIFN2,11/07/2026 22:34:00,230.37,228.31,229.71,0.09,0.39,0.04,0.29,0.26,0.02,0.08,0.21,0.04,0.33,0.02,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.88,9.05,66.04,59.06,4.29,18.44,49.22,8.39,75.16,4.30,13.72,45.64,-5.74,6.06,31.33,17.93,82.36,6.54,25.64,50.58,0.82,13.03,41.11
$PJCIFN2,11/07/2026 22:35:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.27,8.44,86.09,55.43,2.52,17.27,47.24,9.60,77.56,-3.95,10.22,46.13,-6.31,3.70,32.06,17.06,81.95,5.38,30.32,49.30,-0.16,11.76,39.34
$PJCIFN2,11/07/2026 22:36:00,230.50,229.21,229.81,0.11,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.39,88.93,9.60,63.73,53.23,9.03,17.89,44.94,14.33,76.84,-2.18,11.96,44.36,-2.79,10.17,34.38,17.69,82.09,5.45,24.68,49.69,0.35,12.79,40.75
$PJCIFN2,11/07/2026 22:37:00,230.37,228.70,229.82,0.09,0.43,0.04,0.35,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.28,98.76,9.05,80.89,53.91,6.64,15.52,50.91,14.32,78.78,3.13,13.12,45.92,-1.61,10.17,34.30,17.47,83.58,6.02,31.19,49.60,0.41,12.38,43.56
$PJCIFN2,11/07/2026 22:38:00,230.75,228.96,229.80,0.08,0.40,0.07,0.28,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,92.22,16.08,63.66,54.62,1.93,17.28,46.68,14.34,72.67,1.95,11.95,45.51,-5.15,8.42,36.15,16.61,81.48,5.18,24.18,49.06,-0.69,11.81,41.68
$PJCIFN2,11/07/2026 22:39:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,9.61,85.60,55.00,3.11,21.34,46.22,12.55,78.15,3.73,11.97,41.46,-2.79,8.40,36.88,17.78,82.50,6.65,30.37,50.39,0.86,13.21,41.73
$PJCIFN2,11/07/2026 22:40:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.31,-0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.38,8.44,64.98,57.92,3.70,15.49,51.24,11.35,70.39,-5.72,11.95,46.10,-6.92,9.61,31.92,17.26,81.74,5.38,25.72,49.70,-0.04,12.50,40.70
$PJCIFN2,11/07/2026 22:41:00,230.75,228.96,229.77,0.10,0.40,0.05,0.39,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,91.37,11.39,89.63,54.97,2.52,14.85,53.68,11.37,77.56,1.95,6.64,42.66,-7.51,10.18,34.97,17.15,81.90,5.56,30.41,49.13,-0.39,12.01,39.63
$PJCIFN2,11/07/2026 22:42:00,231.27,228.70,229.77,0.12,0.38,0.06,0.29,0.23,0.04,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.10,88.09,14.89,65.49,52.96,9.02,17.18,47.94,14.34,78.11,3.72,11.38,44.95,-2.20,3.10,33.22,17.52,81.68,5.96,24.67,49.37,0.32,12.22,40.04
$PJCIFN2,11/07/2026 22:43:00,230.50,228.70,229.75,0.09,0.38,0.04,0.33,0.25,0.02,0.09,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.14,10.20,74.91,57.39,4.87,20.26,48.63,15.50,76.93,4.30,13.12,46.69,-2.20,6.65,37.33,18.40,82.64,6.60,31.96,50.48,0.99,13.35,42.02
$PJCIFN2,11/07/2026 22:44:00,231.53,228.96,229.78,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.16,90.60,9.01,64.87,54.85,2.52,14.28,46.89,10.78,77.43,-2.77,11.98,44.95,-3.98,6.66,33.20,17.37,81.63,5.24,24.99,49.20,-0.30,12.07,39.25
$PJCIFN2,11/07/2026 22:45:00,230.63,228.70,229.78,0.10,0.39,0.04,0.37,0.25,0.02,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.10,88.58,9.03,84.92,56.77,4.88,14.34,47.40,15.50,75.70,3.13,13.72,44.95,-3.37,2.52,32.63,17.60,82.04,5.82,30.97,49.79,0.37,12.22,39.64
$PJCIFN2,11/07/2026 22:46:00,230.50,228.96,229.73,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,90.06,9.64,66.01,53.85,2.53,14.90,48.52,13.71,73.34,3.13,13.71,47.33,-3.39,9.61,34.97,17.94,82.43,6.46,25.26,50.43,0.73,12.95,41.70
$PJCIFN2,11/07/2026 22:47:00,230.50,228.83,229.82,0.09,0.40,0.06,0.35,0.23,0.01,0.08,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,92.32,13.78,80.30,52.58,1.34,18.50,44.89,7.82,76.80,1.95,10.18,45.00,-4.56,9.60,32.02,16.54,81.30,5.09,29.36,48.75,-0.80,11.51,39.29
$PJCIFN2,11/07/2026 22:48:00,230.63,228.83,229.80,0.11,0.39,0.08,0.28,0.25,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.22,18.51,64.90,58.44,7.23,15.52,49.70,13.17,77.52,-1.59,11.37,46.18,-3.38,7.83,34.97,17.79,82.44,6.61,25.26,50.15,0.73,12.91,42.51
$PJCIFN2,11/07/2026 22:49:00,230.37,228.96,229.79,0.09,0.43,0.04,0.36,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.47,98.34,9.01,81.39,56.77,2.52,14.92,49.76,11.96,78.15,1.95,10.20,46.05,-3.38,4.29,36.74,17.18,83.22,5.73,30.26,49.82,-0.12,12.08,42.89
$PJCIFN2,11/07/2026 22:50:00,230.37,228.70,229.74,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.20,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.56,14.38,63.76,53.02,6.06,14.35,46.17,11.96,77.93,-1.60,10.75,41.44,-2.20,5.48,33.26,16.99,81.56,5.39,24.43,49.44,0.05,12.02,40.61
$PJCIFN2,11/07/2026 22:51:00,230.50,228.06,229.73,0.09,0.39,0.08,0.39,0.25,0.05,0.07,0.21,0.05,0.33,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.83,88.63,18.49,88.40,56.74,10.76,16.05,49.03,11.31,75.16,-0.41,14.31,45.54,-2.20,11.36,34.36,18.45,82.71,6.66,29.94,50.77,1.25,13.36,40.91
$PJCIFN2,11/07/2026 22:52:00,230.24,228.06,229.72,0.08,0.39,0.05,0.29,0.26,0.01,0.06,0.20,0.04,0.33,0.02,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.10,89.22,10.79,65.68,59.65,3.11,14.90,44.96,8.38,76.97,3.71,9.61,44.92,-2.79,4.87,30.24,16.82,81.78,5.73,24.34,49.56,0.06,11.86,39.83
$PJCIFN2,11/07/2026 22:53:00,230.50,228.70,229.82,0.10,0.39,0.07,0.36,0.24,0.01,0.07,0.22,0.06,0.34,-0.02,0.06,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.27,89.37,16.10,83.01,54.94,2.52,16.69,51.53,14.92,78.15,-3.95,13.72,44.97,-5.15,1.93,37.33,17.13,81.90,5.47,30.87,49.38,-0.15,12.08,43.01
$PJCIFN2,11/07/2026 22:54:00,231.14,228.57,229.76,0.11,0.39,0.04,0.29,0.24,0.02,0.10,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,90.50,9.04,66.12,54.91,3.70,22.59,45.63,10.16,74.52,2.54,11.97,45.02,-2.19,9.02,33.85,17.77,82.70,6.29,25.09,50.24,0.76,13.30,40.27
$PJCIFN2,11/07/2026 22:55:00,230.88,228.83,229.76,0.10,0.38,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,88.04,11.98,81.93,53.32,2.53,14.31,45.45,13.74,74.82,2.54,10.80,46.08,-2.78,3.11,35.05,16.90,81.11,5.09,30.01,48.83,-0.72,11.21,39.79
$PJCIFN2,11/07/2026 22:56:00,231.01,228.96,229.80,0.10,0.39,0.04,0.28,0.25,0.01,0.10,0.20,0.07,0.31,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.73,88.93,8.44,63.76,58.54,2.52,22.00,46.12,15.47,71.06,3.12,11.98,46.56,-2.20,4.87,37.33,18.07,82.65,5.84,24.25,49.90,0.33,12.54,41.41
$PJCIFN2,11/07/2026 22:57:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,92.91,8.45,86.00,55.56,2.52,16.14,47.40,14.33,78.52,1.94,4.88,43.79,-2.20,7.83,29.62,17.48,82.42,5.74,30.71,49.48,0.11,12.49,39.17
$PJCIFN2,11/07/2026 22:58:00,230.63,228.96,229.79,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.50,10.22,65.60,54.44,1.93,13.72,43.27,14.33,76.93,-1.00,11.38,45.12,-8.68,8.41,35.01,16.85,81.82,5.06,23.38,49.03,-0.69,11.44,38.63
$PJCIFN2,11/07/2026 22:59:00,230.37,227.80,229.76,0.10,0.39,0.08,0.34,0.26,0.03,0.07,0.22,0.04,0.31,-0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.60,90.65,17.31,77.81,59.72,6.06,16.67,51.47,8.96,72.28,-3.96,13.16,46.64,-2.20,10.77,37.33,18.20,83.59,6.55,31.36,50.73,1.08,13.23,41.95
$PJCIFN2,11/07/2026 23:00:00,230.63,227.93,229.77,0.10,0.39,0.03,0.33,0.23,0.02,0.06,0.20,0.03,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.63,89.12,7.27,76.76,52.52,3.70,14.33,46.68,6.62,78.74,-5.14,11.97,45.59,-5.74,9.52,34.40,16.77,82.16,4.88,26.24,48.71,-0.60,11.80,39.97
$PJCIFN2,11/07/2026 23:01:00,230.37,228.31,229.71,0.09,0.45,0.07,0.35,0.25,0.03,0.06,0.20,0.06,0.34,-0.00,0.06,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,103.31,16.11,80.84,57.39,7.83,14.92,46.06,14.32,77.43,-1.00,14.31,45.46,-9.27,9.02,35.56,17.19,84.55,5.67,30.48,49.49,-0.04,12.38,39.24
$PJCIFN2,11/07/2026 23:02:00,231.40,228.96,229.79,0.12,0.40,0.04,0.30,0.23,0.02,0.08,0.24,0.04,0.35,0.01,0.05,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.71,91.68,10.21,67.92,53.82,3.70,18.47,54.60,10.21,81.01,2.54,11.36,43.79,-6.33,10.79,34.36,18.13,84.24,6.39,25.29,50.36,0.55,13.07,42.38
$PJCIFN2,11/07/2026 23:03:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.25,0.03,0.06,0.23,0.06,0.33,-0.01,0.02,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,88.92,7.23,82.61,57.20,7.82,13.73,53.83,14.89,76.93,-2.18,4.29,45.51,-2.80,1.34,36.19,16.59,82.74,4.75,29.63,49.17,-0.71,11.34,41.71
$PJCIFN2,11/07/2026 23:04:00,230.50,228.96,229.74,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.22,0.06,0.35,0.01,0.06,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.02,10.81,65.53,56.74,4.87,17.23,50.88,13.13,80.20,1.95,13.12,41.44,-5.15,5.46,37.35,17.87,84.40,6.19,25.76,50.12,0.79,13.01,41.84
$PJCIFN2,11/07/2026 23:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.10,0.22,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.70,89.96,9.64,79.71,53.85,1.93,22.58,49.79,11.95,79.92,1.36,9.00,45.54,-8.67,9.57,35.56,16.63,83.90,5.35,31.04,49.17,-0.52,12.25,41.40
$PJCIFN2,11/07/2026 23:06:00,230.63,228.96,229.68,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.02,89.91,7.85,63.21,54.85,3.11,15.50,48.61,12.56,78.52,-5.73,10.19,46.08,-3.97,8.40,36.15,16.84,83.87,5.13,24.64,49.74,-0.22,12.13,41.92
$PJCIFN2,11/07/2026 23:07:00,230.63,228.83,229.73,0.09,0.41,0.06,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,94.04,13.11,85.60,54.26,2.51,14.93,47.96,13.15,75.99,2.54,11.36,45.51,-8.09,9.60,33.18,17.21,84.14,5.73,29.98,49.59,-0.26,12.04,40.21
$PJCIFN2,11/07/2026 23:08:00,230.50,228.96,229.68,0.10,0.41,0.06,0.28,0.24,0.03,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.06,94.74,13.73,64.87,55.53,6.64,16.08,48.47,13.13,81.46,4.30,11.38,46.08,-1.02,7.81,36.66,18.00,85.30,6.78,25.56,50.19,1.21,13.22,42.09
$PJCIFN2,11/07/2026 23:09:00,230.63,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.25,91.63,8.45,82.66,54.88,5.46,16.65,49.11,14.33,72.92,0.77,13.13,43.77,-3.98,9.60,35.54,17.36,84.31,5.72,31.32,49.43,0.01,12.40,41.24
$PJCIFN2,11/07/2026 23:10:00,230.88,228.44,229.70,0.11,0.40,0.04,0.35,0.23,0.02,0.06,0.23,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,91.09,9.05,79.35,52.61,4.88,14.92,53.24,14.28,75.24,3.70,11.95,42.69,-2.79,7.20,34.97,17.22,84.20,5.24,24.93,48.84,-0.47,11.46,40.85
$PJCIFN2,11/07/2026 23:11:00,230.50,228.83,229.73,0.09,0.40,0.06,0.36,0.25,0.01,0.07,0.22,0.05,0.36,0.01,0.04,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,91.91,14.37,81.34,58.50,3.11,15.52,50.29,11.37,82.64,3.13,10.18,45.61,-1.61,4.86,37.83,18.39,85.82,6.85,31.09,50.96,1.01,13.15,42.76
$PJCIFN2,11/07/2026 23:12:00,230.50,228.96,229.68,0.09,0.39,0.04,0.27,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.35,9.60,62.55,52.61,8.44,13.77,44.47,14.30,77.52,3.13,11.33,46.13,-2.20,1.93,33.20,16.60,84.05,5.09,23.49,49.01,-0.64,11.45,38.65
$PJCIFN2,11/07/2026 23:13:00,230.50,228.70,229.69,0.10,0.46,0.05,0.38,0.23,0.03,0.09,0.20,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.86,104.49,12.56,85.95,53.17,7.84,20.76,46.65,8.40,81.15,2.54,13.14,45.54,-2.79,10.17,34.38,17.26,86.50,5.82,30.65,49.65,0.27,12.72,40.36
$PJCIFN2,11/07/2026 23:14:00,230.63,228.96,229.72,0.10,0.40,0.07,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.21,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.91,15.54,64.94,54.91,5.47,16.06,49.59,13.74,79.97,1.95,13.13,47.25,-7.50,10.77,34.97,17.97,85.27,6.71,25.27,50.66,0.59,12.97,42.18
$PJCIFN2,11/07/2026 23:15:00,230.63,228.96,229.70,0.10,0.40,0.03,0.37,0.24,0.01,0.09,0.24,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,91.37,7.27,83.69,54.35,1.92,21.34,54.95,13.71,75.24,-1.60,10.76,46.08,-3.38,8.98,34.91,16.61,83.84,5.05,30.03,49.17,-0.85,11.85,39.85
$PJCIFN2,11/07/2026 23:16:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.23,0.03,0.09,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.84,93.35,8.46,64.32,53.64,7.25,20.16,47.27,12.57,79.88,2.53,6.06,46.66,-2.20,9.61,37.43,17.39,84.82,5.67,24.37,49.76,0.48,12.76,41.96
$PJCIFN2,11/07/2026 23:17:00,230.63,228.96,229.78,0.09,0.40,0.07,0.37,0.26,0.04,0.07,0.23,0.06,0.33,0.02,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,91.53,16.08,84.23,59.16,9.60,16.65,51.94,14.94,75.70,3.72,13.72,46.08,-3.98,7.23,36.13,18.07,84.85,6.40,31.08,50.48,1.01,13.15,42.72
$PJCIFN2,11/07/2026 23:18:00,231.14,229.08,229.77,0.12,0.42,0.05,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.68,97.75,12.57,64.87,54.91,3.10,14.92,50.83,15.49,75.79,4.31,12.57,46.05,-1.61,3.70,34.89,18.39,85.10,6.72,25.39,50.37,0.83,12.56,41.85
$PJCIFN2,11/07/2026 23:19:00,230.88,228.96,229.76,0.11,0.39,0.07,0.36,0.23,0.01,0.09,0.22,0.06,0.35,0.01,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,89.52,16.11,82.47,53.79,1.92,20.80,51.41,13.19,79.88,1.95,4.29,44.36,-2.79,7.24,37.33,16.65,83.50,5.19,29.89,48.90,-0.80,11.83,41.29
$PJCIFN2,11/07/2026 23:20:00,230.88,228.44,229.79,0.11,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.68,90.94,9.05,69.18,53.14,3.11,16.09,46.06,14.33,79.20,2.54,7.24,44.95,-2.79,4.29,36.21,17.59,83.85,5.87,25.22,49.50,0.14,12.40,41.49
$PJCIFN2,11/07/2026 23:21:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.24,0.04,0.35,-0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.99,8.44,82.66,54.38,2.52,18.45,55.07,9.60,79.97,-3.36,13.13,45.00,-7.51,10.77,37.37,17.86,84.26,5.77,30.50,49.82,0.43,13.04,42.20
$PJCIFN2,11/07/2026 23:22:00,230.75,228.18,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.78,7.83,63.73,53.17,1.93,14.88,50.80,8.97,78.11,2.54,10.77,46.18,-5.15,9.57,36.23,16.76,82.72,5.03,24.01,49.11,-0.47,11.61,42.35
$PJCIFN2,11/07/2026 23:23:00,230.50,228.06,229.75,0.11,0.40,0.07,0.37,0.24,0.02,0.10,0.22,0.04,0.35,0.01,0.05,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.96,91.53,16.12,85.46,56.21,3.70,23.18,50.51,8.97,80.33,2.54,11.35,47.28,-9.85,10.17,37.33,18.07,84.16,6.60,30.48,50.45,0.56,13.19,43.87
$PJCIFN2,11/07/2026 23:24:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,89.96,8.43,64.83,53.70,3.70,14.30,47.37,10.17,72.88,-2.18,11.40,46.10,-2.21,8.99,31.42,16.62,81.94,4.72,23.38,48.70,-0.61,11.56,40.94
$PJCIFN2,11/07/2026 23:25:00,230.50,228.83,229.75,0.10,0.43,0.04,0.34,0.24,0.03,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.64,99.13,8.44,79.03,54.38,6.06,14.95,49.14,9.60,79.24,3.14,13.16,45.41,-2.19,3.71,36.11,17.00,84.19,5.72,30.61,49.45,0.34,12.35,42.24
$PJCIFN2,11/07/2026 23:26:00,230.63,228.44,229.77,0.11,0.39,0.04,0.28,0.26,0.01,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.24,89.86,8.43,63.62,60.90,3.11,19.60,51.44,14.92,77.97,-4.55,12.54,46.64,-3.97,4.85,36.17,18.09,83.07,5.95,26.06,50.53,0.57,12.63,41.86
$PJCIFN2,11/07/2026 23:27:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.25,0.01,0.06,0.19,0.05,0.34,-0.02,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.20,7.27,81.48,57.95,1.93,14.31,44.23,12.56,78.19,-3.95,12.55,44.95,-8.70,7.83,33.22,16.38,81.50,4.69,29.80,49.05,-0.89,11.29,38.30
$PJCIFN2,11/07/2026 23:28:00,230.50,228.96,229.74,0.09,0.42,0.07,0.29,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.48,95.81,15.52,65.53,55.50,3.71,19.68,53.30,10.77,75.91,3.13,12.54,46.15,-1.02,7.82,33.20,17.88,83.30,6.73,25.38,50.44,1.22,13.36,40.65
$PJCIFN2,11/07/2026 23:29:00,230.37,228.83,229.75,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,88.73,12.55,85.51,54.35,1.34,14.34,47.91,9.01,78.15,1.36,12.52,43.72,-4.55,9.60,32.65,16.70,81.72,5.30,29.63,48.89,-0.60,11.97,39.92
$PJCIFN2,11/07/2026 23:30:00,230.63,228.96,229.78,0.12,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.82,88.24,8.45,64.24,52.49,2.52,14.93,47.83,13.16,76.88,0.18,11.36,45.51,-2.20,1.93,36.82,17.23,81.97,5.47,24.17,49.57,0.00,11.94,42.47
$PJCIFN2,11/07/2026 23:31:00,230.63,228.96,229.79,0.10,0.39,0.06,0.37,0.24,0.01,0.08,0.26,0.05,0.34,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.87,90.06,14.35,85.46,55.06,3.11,17.31,58.97,12.57,78.70,1.95,13.72,46.77,-7.50,7.85,36.63,18.52,83.23,6.53,31.70,50.94,0.92,13.19,42.74
$PJCIFN2,11/07/2026 23:32:00,230.37,228.70,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.32,-0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,8.46,63.80,53.17,1.93,14.34,49.22,6.06,73.30,-3.36,11.38,37.88,-3.97,2.51,31.40,16.48,81.17,5.30,23.99,48.79,-0.51,11.87,39.78
$PJCIFN2,11/07/2026 23:33:00,230.50,228.83,229.71,0.09,0.40,0.05,0.36,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,91.53,10.80,81.34,53.14,1.93,16.04,44.96,12.53,78.06,-2.18,13.71,45.00,-3.38,9.60,32.02,16.65,81.56,4.98,30.09,48.92,-0.43,12.10,38.64
$PJCIFN2,11/07/2026 23:34:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.25,0.04,0.08,0.22,0.03,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,89.91,9.06,65.46,56.70,9.01,17.89,50.07,6.06,77.39,0.77,9.00,45.54,-1.60,7.82,36.19,18.10,82.66,6.34,24.55,50.42,1.05,13.01,43.65
$PJCIFN2,11/07/2026 23:35:00,230.63,228.31,229.78,0.11,0.39,0.03,0.36,0.23,0.04,0.06,0.21,0.04,0.32,0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.00,88.58,7.26,82.07,53.08,9.01,13.69,49.11,8.98,74.52,0.77,11.38,41.95,-3.38,7.84,36.15,17.00,81.23,4.58,29.62,48.55,-0.62,11.38,42.02
$PJCIFN2,11/07/2026 23:36:00,230.37,228.70,229.73,0.10,0.39,0.07,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,90.65,15.47,64.87,53.14,3.69,20.80,51.50,11.34,79.15,1.94,11.95,40.85,-6.33,9.00,32.02,18.19,82.74,6.77,25.55,49.90,0.83,13.45,43.06
$PJCIFN2,11/07/2026 23:37:00,230.75,228.96,229.73,0.09,0.43,0.05,0.33,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,99.35,12.55,74.95,52.52,3.71,14.91,50.74,13.15,76.12,2.53,11.38,43.13,-2.20,6.64,37.41,16.71,82.85,5.34,29.24,48.65,-0.26,11.98,42.07
$PJCIFN2,11/07/2026 23:38:00,231.14,229.08,229.79,0.12,0.39,0.03,0.28,0.26,0.01,0.09,0.20,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.68,89.27,7.87,63.17,60.21,1.93,20.79,46.81,14.36,73.93,-2.18,11.40,46.05,-5.15,8.43,36.07,17.28,81.47,5.17,24.35,49.44,-0.38,12.06,40.30
$PJCIFN2,11/07/2026 23:39:00,230.75,228.83,229.77,0.09,0.40,0.07,0.38,0.26,0.03,0.07,0.23,0.06,0.31,-0.01,0.05,0.18,-0.00,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.83,92.37,16.11,87.22,60.37,6.64,16.07,52.74,14.93,71.92,-2.78,12.54,42.10,-1.02,1.34,34.40,18.43,83.30,6.85,31.02,50.64,1.20,12.99,42.23
$PJCIFN2,11/07/2026 23:40:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.66,8.45,65.49,54.35,4.88,23.17,50.35,13.73,72.63,3.72,9.61,44.95,-2.78,8.42,36.76,17.50,82.28,5.96,24.20,49.93,0.30,12.76,42.69
$PJCIFN2,11/07/2026 23:41:00,230.88,228.83,229.77,0.10,0.39,0.06,0.35,0.23,0.02,0.09,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,89.42,14.35,79.62,53.05,3.70,20.81,50.15,14.35,72.08,2.54,12.57,45.00,-5.75,6.65,36.82,16.78,81.21,5.37,30.63,48.76,-0.48,12.12,41.29
$PJCIFN2,11/07/2026 23:42:00,230.63,228.57,229.75,0.09,0.40,0.03,0.28,0.25,0.04,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,91.29,7.85,64.28,56.74,9.59,16.05,47.40,6.64,78.52,-5.13,10.72,46.72,-1.61,9.58,34.42,17.12,82.04,5.34,24.52,49.93,0.50,12.29,40.87
$PJCIFN2,11/07/2026 23:43:00,231.27,228.96,229.78,0.12,0.39,0.07,0.34,0.24,0.02,0.08,0.21,0.06,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,88.83,16.13,79.08,55.62,4.28,19.04,48.52,14.90,74.06,-4.53,11.36,43.75,-5.15,10.19,35.64,18.14,82.91,6.75,30.51,50.58,0.97,13.13,41.15
$PJCIFN2,11/07/2026 23:44:00,230.63,229.08,229.82,0.10,0.39,0.05,0.27,0.23,0.04,0.08,0.20,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,88.78,11.41,62.55,52.11,9.59,17.88,46.73,14.89,73.43,3.13,6.65,42.47,-5.74,7.83,34.40,16.80,81.41,5.31,23.23,48.66,-0.49,11.83,39.35
$PJCIFN2,11/07/2026 23:45:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.26,0.02,0.10,0.21,0.06,0.32,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,87.89,9.62,84.33,60.34,3.70,23.17,47.24,13.11,73.97,-3.95,11.93,44.33,-3.38,9.60,37.87,17.15,82.09,5.95,30.42,49.62,0.41,13.05,41.65
$PJCIFN2,11/07/2026 23:46:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.04,0.34,0.00,0.06,0.17,-0.02,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.80,92.96,9.04,63.73,53.85,2.52,17.84,50.91,9.00,79.06,0.77,13.72,39.58,-4.56,7.24,40.18,17.77,83.20,6.39,26.70,49.92,0.63,12.99,44.82
$PJCIFN2,11/07/2026 23:47:00,230.63,228.31,229.72,0.08,0.38,0.06,0.36,0.24,0.04,0.06,0.21,0.03,0.32,0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.50,13.12,81.88,55.40,9.00,13.74,48.61,7.80,73.43,2.55,7.26,44.41,-2.21,7.83,30.22,16.66,81.95,5.22,29.04,48.98,-0.03,11.73,40.36
$PJCIFN2,11/07/2026 23:48:00,230.24,228.96,229.74,0.09,0.39,0.08,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.40,18.47,64.94,53.73,4.88,19.64,50.85,12.56,77.84,2.54,10.78,41.41,-2.20,9.61,33.79,17.66,83.08,6.19,24.32,49.41,0.32,12.70,40.08
$PJCIFN2,11/07/2026 23:49:00,230.63,228.96,229.81,0.09,0.44,0.04,0.38,0.25,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.87,101.32,9.03,87.91,57.39,3.11,16.67,44.50,14.38,78.15,1.95,7.24,41.41,-2.79,8.43,29.72,17.60,84.40,5.78,30.05,49.40,0.22,12.54,40.06
$PJCIFN2,11/07/2026 23:50:00,230.63,228.83,229.72,0.10,0.40,0.07,0.29,0.24,0.04,0.06,0.23,0.04,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,90.78,16.70,65.53,55.40,9.02,14.34,53.80,9.61,75.79,-0.41,11.36,46.80,-2.78,7.83,35.56,17.05,82.81,5.43,24.03,49.16,-0.05,11.93,39.89
$PJCIFN2,11/07/2026 23:51:00,230.37,228.06,229.73,0.09,0.41,0.09,0.37,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.42,93.99,19.66,84.38,54.97,4.29,18.48,46.17,11.31,79.33,2.53,11.95,45.54,-10.48,9.61,35.60,17.86,84.09,6.71,31.48,50.17,0.44,12.82,39.92
$PJCIFN2,11/07/2026 23:52:00,230.63,228.96,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.81,11.99,64.90,55.78,3.11,15.49,48.55,13.72,72.75,-0.41,10.76,44.95,-9.88,8.99,30.90,17.67,83.99,6.20,24.66,49.94,0.31,12.88,40.33
$PJCIFN2,11/07/2026 23:53:00,230.50,228.96,229.72,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.04,0.31,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.64,90.78,9.04,72.17,54.85,1.93,15.52,48.02,10.18,72.08,-3.95,11.96,46.15,-2.80,5.45,35.03,17.30,83.80,5.67,30.31,49.50,0.13,11.98,39.70
$PJCIFN2,11/07/2026 23:54:00,230.37,228.83,229.72,0.09,0.41,0.06,0.28,0.24,0.01,0.08,0.22,0.06,0.35,-0.02,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,94.68,14.36,64.79,55.56,2.52,18.44,50.88,13.70,80.42,-3.94,10.76,42.61,-2.79,4.88,32.02,16.69,83.65,5.65,24.01,49.19,-0.33,11.69,41.71
$PJCIFN2,11/07/2026 23:55:00,230.37,228.70,229.68,0.09,0.40,0.05,0.38,0.26,0.02,0.07,0.27,0.05,0.32,-0.00,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,92.81,10.79,87.66,60.00,5.44,16.66,61.46,12.54,74.52,-0.41,13.13,44.90,-4.56,7.21,35.52,18.08,84.80,6.62,31.02,50.88,0.95,12.96,43.73
$PJCIFN2,11/07/2026 23:56:00,230.63,228.83,229.66,0.11,0.39,0.03,0.28,0.26,0.01,0.07,0.19,0.06,0.35,0.01,0.04,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,89.86,7.25,63.69,59.09,2.52,16.66,44.37,14.32,80.29,2.54,8.41,42.00,-2.78,3.70,30.81,16.69,83.56,4.96,23.88,48.79,-0.74,11.49,38.87
$PJCIFN2,11/07/2026 23:57:00,231.14,228.44,229.64,0.11,0.39,0.05,0.37,0.24,0.02,0.08,0.19,0.03,0.35,-0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.17,25.71,91.01,11.40,85.51,55.46,4.87,17.88,44.37,7.81,80.51,-1.59,11.95,45.49,-10.45,9.60,31.95,17.20,84.74,5.98,31.54,49.85,0.44,12.63,39.01
$PJCIFN2,11/07/2026 23:58:00,231.53,228.83,229.68,0.12,0.40,0.04,0.28,0.24,0.04,0.10,0.23,0.05,0.35,-0.02,0.03,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.94,91.63,9.04,64.35,54.97,9.00,21.99,52.77,10.77,79.70,-3.95,6.63,44.28,-2.20,3.70,35.03,17.53,85.16,5.95,25.21,50.28,0.69,12.74,41.64
$PJCIFN2,11/07/2026 23:59:00,230.63,228.18,229.69,0.09,0.39,0.03,0.35,0.25,0.02,0.07,0.22,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,90.40,7.87,80.43,57.20,4.87,15.48,50.91,11.32,78.56,-3.95,10.78,46.13,-9.28,8.40,36.76,16.61,83.89,4.71,29.36,49.07,-0.83,11.43,40.46