$PJCIFN2,10/07/2026 00:00:00,230.63,229.08,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,90.78,9.01,75.71,53.88,1.93,22.58,47.37,14.95,78.19,3.13,11.97,45.61,-3.38,9.59,34.40,17.22,83.03,5.36,26.06,49.59,-0.58,11.71,40.15
$PJCIFN2,10/07/2026 00:01:00,230.63,228.44,229.76,0.09,0.46,0.07,0.41,0.24,0.01,0.07,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.76,104.61,15.51,94.23,54.38,3.10,15.50,57.95,13.75,81.42,4.91,13.72,46.20,-0.43,10.79,37.39,18.24,85.75,6.90,31.23,50.83,1.01,13.07,43.54
$PJCIFN2,10/07/2026 00:02:00,230.75,228.70,229.78,0.10,0.40,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,92.22,7.86,63.76,52.25,6.63,14.93,49.81,13.75,78.37,3.13,9.00,44.90,-2.79,9.60,37.45,16.82,82.34,5.19,23.45,48.74,-0.44,11.70,41.23
$PJCIFN2,10/07/2026 00:03:00,230.75,228.83,229.76,0.09,0.41,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,94.58,7.88,86.63,52.55,2.52,14.93,46.78,14.92,79.79,1.95,13.73,44.33,-2.20,9.01,38.46,17.50,83.45,5.77,30.25,49.53,0.39,12.56,42.06
$PJCIFN2,10/07/2026 00:04:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,9.00,65.46,53.61,2.52,15.50,49.17,14.35,79.29,4.30,13.13,45.49,-2.20,3.70,35.03,18.17,83.24,6.30,25.33,50.00,0.72,12.72,42.58
$PJCIFN2,10/07/2026 00:05:00,231.14,228.96,229.81,0.12,0.38,0.03,0.32,0.23,0.01,0.06,0.24,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,87.55,6.67,72.47,52.43,2.52,14.32,55.01,14.88,77.93,-2.18,12.53,44.41,-4.57,9.01,37.33,16.97,81.55,4.63,29.86,48.47,-0.91,11.52,41.29
$PJCIFN2,10/07/2026 00:06:00,231.01,228.83,229.78,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.91,8.45,64.79,53.20,5.47,14.90,49.73,15.49,79.24,0.18,12.54,46.26,-1.02,10.77,36.74,18.36,83.21,6.21,24.57,50.11,0.94,12.98,41.98
$PJCIFN2,10/07/2026 00:07:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.04,0.07,0.23,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.12,7.86,87.32,53.11,9.00,16.08,52.68,14.95,76.25,3.72,13.13,45.51,-2.20,9.58,35.54,17.05,81.79,5.37,29.40,49.01,-0.21,11.95,40.93
$PJCIFN2,10/07/2026 00:08:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.32,7.27,65.57,51.93,1.93,14.33,47.45,14.92,79.06,2.54,11.36,46.64,-2.20,9.61,37.92,17.15,82.00,5.37,24.15,49.37,-0.08,12.11,41.43
$PJCIFN2,10/07/2026 00:09:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.78,9.04,84.96,55.53,3.10,20.26,49.76,14.93,78.65,2.53,12.58,42.69,-1.61,3.70,36.72,17.93,82.85,6.23,30.73,50.02,0.69,12.63,42.23
$PJCIFN2,10/07/2026 00:10:00,230.75,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.07,6.68,64.21,53.08,1.92,14.33,47.88,14.92,77.93,2.54,11.36,45.02,-2.79,9.01,36.61,16.46,81.35,4.90,24.46,48.43,-0.78,11.66,41.43
$PJCIFN2,10/07/2026 00:11:00,230.63,228.70,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.93,7.87,79.84,53.17,1.93,14.94,47.32,14.92,78.56,3.13,12.53,45.51,-2.79,9.02,33.81,16.96,81.97,5.36,29.91,49.09,-0.21,12.05,39.55
$PJCIFN2,10/07/2026 00:12:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.71,8.45,64.35,54.26,3.11,14.94,48.36,15.49,79.88,3.13,12.58,44.85,-0.43,10.80,33.85,18.06,82.99,6.17,25.24,50.38,0.77,13.08,42.04
$PJCIFN2,10/07/2026 00:13:00,230.50,228.83,229.78,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,103.43,6.68,81.43,53.58,1.34,16.65,46.70,13.73,77.93,-5.71,11.95,40.89,-3.37,9.01,36.66,16.80,83.04,4.50,29.39,48.68,-0.69,11.39,40.15
$PJCIFN2,10/07/2026 00:14:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.93,8.42,64.83,54.32,6.65,15.52,51.56,9.58,79.42,4.29,10.76,45.64,-1.61,11.35,36.82,18.02,82.94,6.60,25.72,50.21,1.01,13.37,42.75
$PJCIFN2,10/07/2026 00:15:00,230.50,228.83,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.90,89.76,8.44,72.37,52.70,2.52,14.26,46.17,14.34,77.97,3.13,13.16,45.54,-2.80,9.61,35.66,16.94,81.88,5.35,31.28,49.01,-0.29,12.11,40.26
$PJCIFN2,10/07/2026 00:16:00,230.50,228.83,229.75,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.94,7.86,62.51,53.73,1.93,14.34,47.40,14.97,78.24,3.13,11.97,45.54,-2.20,9.61,37.39,17.22,82.11,5.42,24.36,49.46,-0.07,11.84,41.14
$PJCIFN2,10/07/2026 00:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,9.05,83.20,54.47,2.52,16.06,47.94,16.12,78.61,4.31,14.32,47.28,-1.02,10.18,36.17,18.51,83.04,6.58,30.81,50.39,0.86,13.11,41.72
$PJCIFN2,10/07/2026 00:18:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.17,8.45,71.89,54.32,2.52,14.34,46.73,14.33,77.89,3.72,12.53,46.13,-2.20,10.77,34.99,17.39,82.22,5.69,24.31,49.22,-0.11,12.49,40.59
$PJCIFN2,10/07/2026 00:19:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,88.93,6.69,86.19,53.11,1.34,13.75,43.74,14.93,77.80,2.54,13.13,45.61,-2.20,9.01,34.89,16.51,81.68,5.13,30.37,48.34,-0.57,11.60,38.66
$PJCIFN2,10/07/2026 00:20:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.70,8.45,64.35,53.29,2.52,14.88,47.29,15.51,79.15,2.54,11.36,46.69,-2.20,9.62,33.83,17.57,82.37,5.84,25.24,49.76,0.11,12.24,40.74
$PJCIFN2,10/07/2026 00:21:00,230.50,229.08,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.42,8.44,72.60,53.79,2.53,15.49,49.11,14.94,79.79,4.89,8.42,44.97,-0.43,11.36,37.94,18.47,83.19,6.63,30.71,50.44,0.97,13.16,42.38
$PJCIFN2,10/07/2026 00:22:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.26,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.27,7.85,63.80,58.90,6.63,16.67,48.52,13.13,77.43,-2.78,11.33,40.78,-2.20,4.29,36.11,16.96,81.74,5.15,23.88,49.09,-0.20,11.81,41.79
$PJCIFN2,10/07/2026 00:23:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.26,88.68,9.02,85.51,58.54,2.52,14.92,49.00,12.53,78.70,-1.59,13.15,46.15,-2.79,9.62,37.35,17.17,82.68,5.69,30.32,49.65,0.30,12.56,42.76
$PJCIFN2,10/07/2026 00:24:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,89.86,8.46,65.01,54.88,1.93,14.92,47.88,14.32,78.65,2.54,11.95,46.05,-2.79,10.18,36.09,17.36,82.57,5.66,24.30,49.83,0.02,12.29,41.47
$PJCIFN2,10/07/2026 00:25:00,230.50,228.83,229.73,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,102.84,8.43,77.18,53.20,2.52,14.91,48.04,14.36,76.71,2.54,13.13,46.08,-2.79,8.98,36.82,17.22,84.50,5.85,30.61,49.57,0.29,12.39,42.39
$PJCIFN2,10/07/2026 00:26:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.60,89.81,8.41,64.24,52.58,2.52,15.44,47.77,14.92,77.60,3.13,11.95,46.69,-2.20,10.19,36.09,17.37,82.84,5.93,24.49,49.70,0.01,12.55,40.56
$PJCIFN2,10/07/2026 00:27:00,230.37,228.83,229.70,0.08,0.39,0.03,0.34,0.23,0.02,0.06,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.93,7.85,78.99,53.05,5.47,14.33,49.68,6.65,79.15,3.13,13.67,44.87,-3.38,9.60,34.40,16.63,82.86,5.48,29.76,48.71,-0.21,12.04,41.74
$PJCIFN2,10/07/2026 00:28:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.99,9.01,64.98,54.26,2.51,14.33,49.70,15.50,80.33,3.72,12.53,46.13,-1.61,10.76,35.56,17.95,84.02,6.24,24.98,49.97,0.54,12.79,41.50
$PJCIFN2,10/07/2026 00:29:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.55,7.25,84.33,53.11,1.93,13.72,46.81,13.74,79.15,3.72,11.95,45.64,-2.78,9.59,37.96,16.62,83.05,5.01,29.12,48.53,-0.64,11.42,41.97
$PJCIFN2,10/07/2026 00:30:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.84,9.60,64.28,53.23,2.52,14.90,49.09,15.47,80.15,4.29,13.71,46.18,-2.19,10.16,36.19,18.53,84.89,6.54,25.80,50.06,0.95,13.17,41.43
$PJCIFN2,10/07/2026 00:31:00,230.50,228.83,229.73,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,93.14,8.41,68.08,54.23,1.93,13.74,47.85,14.92,80.47,3.13,13.12,45.61,-2.19,10.75,34.44,17.29,84.52,5.50,29.65,48.90,-0.07,12.26,41.55
$PJCIFN2,10/07/2026 00:32:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,91.09,7.86,64.28,51.49,1.93,14.33,50.43,14.92,81.51,3.71,11.94,45.49,-2.20,9.00,39.14,16.90,84.50,5.33,23.91,48.96,-0.38,11.71,42.56
$PJCIFN2,10/07/2026 00:33:00,230.63,228.96,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,92.43,7.85,86.14,54.32,3.10,14.34,53.24,15.50,80.92,4.30,12.52,47.17,-2.20,4.28,34.89,18.03,85.64,6.36,30.43,50.26,0.88,12.69,43.11
$PJCIFN2,10/07/2026 00:34:00,230.50,228.96,229.71,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.32,13.11,64.28,55.00,2.51,17.84,47.35,14.93,80.42,1.95,11.36,45.05,-2.79,9.04,35.56,16.84,84.36,5.24,23.71,49.03,-0.53,11.90,41.96
$PJCIFN2,10/07/2026 00:35:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,90.60,8.45,83.10,53.02,1.93,14.91,46.78,14.93,81.42,3.72,13.72,46.05,-2.19,9.59,38.53,17.49,85.41,6.32,31.88,50.01,0.53,12.85,41.89
$PJCIFN2,10/07/2026 00:36:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,91.83,8.46,64.32,53.85,1.93,14.31,52.03,15.52,81.51,3.71,11.95,46.72,-2.20,9.60,36.74,17.21,85.09,5.69,24.23,49.90,-0.07,12.24,42.89
$PJCIFN2,10/07/2026 00:37:00,230.37,228.83,229.70,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,106.08,7.85,84.28,53.08,1.93,14.31,48.52,14.91,80.29,3.12,11.38,45.61,-2.79,9.58,36.70,16.97,86.35,5.22,29.49,49.30,-0.36,11.93,41.67
$PJCIFN2,10/07/2026 00:38:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.53,8.44,66.16,54.23,2.52,14.93,50.29,14.91,83.32,3.72,13.72,44.87,-1.02,10.77,37.90,18.13,85.94,6.70,25.06,50.54,1.05,13.26,43.80
$PJCIFN2,10/07/2026 00:39:00,230.50,229.08,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.19,20.84,92.43,7.87,83.88,54.41,1.93,14.91,52.65,14.34,80.20,3.72,13.12,44.95,-2.20,10.18,37.35,17.16,84.95,5.77,29.82,49.33,-0.14,12.33,42.51
$PJCIFN2,10/07/2026 00:40:00,230.37,228.83,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.03,91.09,7.26,81.39,53.02,2.52,13.74,47.24,14.33,80.74,3.12,11.97,45.51,-2.20,9.03,37.92,16.95,84.76,5.19,31.18,49.22,-0.31,11.74,41.85
$PJCIFN2,10/07/2026 00:41:00,230.50,228.96,229.71,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,92.17,7.86,87.91,54.23,2.52,14.86,49.14,15.49,80.24,3.71,12.56,45.54,-2.79,10.21,36.76,18.30,85.51,6.33,31.31,50.22,0.62,12.95,41.92
$PJCIFN2,10/07/2026 00:42:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,91.14,8.44,63.17,52.76,1.93,14.94,45.65,14.92,80.38,3.12,11.38,46.10,-2.21,9.58,37.79,16.93,84.33,5.34,23.58,48.94,-0.42,11.70,40.86
$PJCIFN2,10/07/2026 00:43:00,230.37,228.70,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.89,8.43,80.80,53.23,1.93,14.92,51.56,16.04,80.83,4.31,14.34,46.02,-1.02,11.36,34.40,18.20,85.27,6.53,30.38,50.05,0.85,13.16,41.29
$PJCIFN2,10/07/2026 00:44:00,230.63,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.91,8.45,66.63,53.20,2.53,14.94,49.11,14.94,80.42,3.72,11.95,45.51,-1.61,10.18,36.17,17.82,85.02,6.15,24.81,50.02,0.44,12.78,42.19
$PJCIFN2,10/07/2026 00:45:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.35,7.25,80.71,51.49,1.93,14.35,46.04,14.94,79.24,3.12,12.54,45.56,-2.79,9.56,37.31,16.68,83.52,5.10,30.33,48.79,-0.52,11.56,41.05
$PJCIFN2,10/07/2026 00:46:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.30,9.04,66.01,53.17,2.52,14.94,50.41,14.90,80.24,4.30,12.54,47.79,-2.20,10.16,39.09,18.11,84.53,6.69,25.29,50.37,0.87,13.04,44.07
$PJCIFN2,10/07/2026 00:47:00,230.50,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,92.43,7.84,82.52,53.94,2.52,14.35,49.03,14.34,78.78,2.53,13.13,44.95,-2.20,10.16,36.15,16.87,83.07,5.44,30.54,49.11,-0.30,12.08,40.27
$PJCIFN2,10/07/2026 00:48:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,89.47,8.43,63.17,52.67,1.93,15.50,48.07,14.87,80.06,3.73,11.38,46.13,-2.20,9.01,36.82,17.02,83.15,5.77,23.98,49.66,-0.01,12.23,41.88
$PJCIFN2,10/07/2026 00:49:00,230.50,228.96,229.77,0.09,0.46,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,104.31,8.45,88.94,54.88,3.11,15.44,49.68,15.52,78.74,3.14,13.15,46.72,-2.20,9.61,38.55,18.01,85.54,6.56,30.85,50.48,0.87,13.08,42.90
$PJCIFN2,10/07/2026 00:50:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,88.98,8.44,63.76,53.70,2.52,14.30,50.85,14.90,78.65,3.14,11.97,45.61,-2.78,9.04,36.17,17.46,83.19,5.94,24.39,49.76,0.11,12.40,43.35
$PJCIFN2,10/07/2026 00:51:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,88.43,7.85,83.06,52.02,1.93,14.93,46.24,14.90,78.65,3.13,12.54,45.46,-2.79,9.60,37.26,17.32,82.54,5.46,30.75,49.09,-0.10,12.21,41.44
$PJCIFN2,10/07/2026 00:52:00,230.63,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.24,8.46,66.04,53.91,2.52,14.90,52.50,15.51,78.78,4.30,13.15,46.20,-1.02,10.77,38.00,17.75,83.29,6.44,25.39,50.14,0.74,12.96,43.90
$PJCIFN2,10/07/2026 00:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.73,9.01,82.16,54.88,2.51,13.74,48.42,15.51,78.56,1.95,12.54,45.54,-2.20,9.60,37.22,17.04,82.25,5.15,29.80,49.15,-0.36,11.74,41.45
$PJCIFN2,10/07/2026 00:54:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,9.05,64.90,54.29,2.52,15.52,50.77,15.53,78.11,3.13,11.37,46.10,-1.61,9.60,37.33,18.03,82.80,6.10,24.14,49.88,0.57,12.83,42.43
$PJCIFN2,10/07/2026 00:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.06,8.44,89.73,53.79,2.52,14.90,50.21,15.51,77.60,4.30,13.18,47.28,-2.19,10.77,37.92,17.98,82.70,6.22,30.53,49.85,0.49,12.89,42.79
$PJCIFN2,10/07/2026 00:56:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.55,6.67,64.28,52.14,1.34,13.16,46.73,14.34,78.74,3.13,10.79,45.51,-2.20,9.60,36.74,16.93,81.78,4.92,24.52,48.84,-0.48,11.52,40.43
$PJCIFN2,10/07/2026 00:57:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.35,8.44,81.34,53.73,1.93,14.90,51.33,15.50,79.33,3.12,13.72,46.08,-2.20,10.18,36.70,18.05,82.80,6.38,30.84,50.23,0.72,12.98,42.57
$PJCIFN2,10/07/2026 00:58:00,230.37,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.29,7.26,65.49,51.96,1.34,13.14,46.81,15.48,76.88,2.54,11.96,44.87,-2.20,10.18,36.01,16.62,81.22,4.87,23.53,48.71,-0.87,11.56,40.62
$PJCIFN2,10/07/2026 00:59:00,230.37,228.83,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.09,7.27,75.67,52.99,1.34,14.33,45.04,14.94,77.89,3.13,11.97,44.97,-2.80,9.61,33.81,17.00,81.57,5.11,29.69,48.97,-0.48,11.86,39.27
$PJCIFN2,10/07/2026 01:00:00,230.63,228.57,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.81,8.45,81.29,54.29,2.52,14.93,47.85,14.95,78.65,3.72,14.31,46.77,-1.61,10.20,35.01,17.95,82.98,6.42,26.72,50.29,0.70,12.92,40.81
$PJCIFN2,10/07/2026 01:01:00,230.50,228.83,229.74,0.10,0.45,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.00,102.30,8.44,86.83,53.79,2.52,14.90,52.03,15.51,79.65,4.31,14.32,46.15,-1.02,10.78,35.58,18.37,84.77,6.45,32.26,50.46,1.02,13.11,42.57
$PJCIFN2,10/07/2026 01:02:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.60,9.03,64.87,54.20,2.52,14.90,48.58,15.50,78.24,3.12,9.60,46.18,-2.20,10.17,38.40,17.82,82.52,6.14,24.49,50.07,0.32,12.74,43.68
$PJCIFN2,10/07/2026 01:03:00,230.50,229.08,229.79,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.09,6.66,76.81,51.52,0.75,13.16,45.11,14.97,76.80,2.53,11.95,45.51,-2.20,9.02,34.95,16.51,81.49,4.72,29.72,48.58,-0.79,11.50,38.53
$PJCIFN2,10/07/2026 01:04:00,231.14,228.83,229.74,0.11,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,24.52,89.27,16.70,64.39,51.99,2.52,14.91,47.35,14.31,75.87,1.36,10.76,42.54,-7.48,9.00,34.95,17.32,82.22,5.90,25.41,49.25,-0.04,12.30,39.95
$PJCIFN2,10/07/2026 01:05:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.83,8.41,84.23,54.47,1.93,14.34,47.29,15.50,78.70,2.53,13.14,46.66,-2.19,10.17,38.00,17.65,82.51,5.79,30.63,50.01,0.36,12.62,42.43
$PJCIFN2,10/07/2026 01:06:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.19,6.68,63.21,52.52,0.75,13.17,44.50,14.37,77.52,3.13,11.36,46.23,-2.79,10.17,34.99,16.59,81.34,4.97,24.37,48.65,-0.81,11.46,38.46
$PJCIFN2,10/07/2026 01:07:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.73,7.84,83.60,52.70,1.93,14.92,48.44,14.94,77.01,3.12,12.57,44.97,-1.61,9.57,36.21,17.83,82.56,5.98,31.55,49.64,0.56,12.74,41.55
$PJCIFN2,10/07/2026 01:08:00,230.50,228.70,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.45,8.45,77.85,54.32,2.52,14.33,53.18,15.50,78.30,3.71,11.98,45.49,-2.78,10.76,36.15,17.71,82.28,5.81,24.94,49.52,0.15,12.38,42.80
$PJCIFN2,10/07/2026 01:09:00,230.50,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.19,7.27,79.62,51.96,1.34,14.91,50.29,14.93,78.06,2.53,12.54,46.15,-2.79,9.01,34.99,16.86,81.64,5.19,29.78,48.83,-0.54,11.45,39.46
$PJCIFN2,10/07/2026 01:10:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,8.45,65.49,55.53,2.52,14.91,49.00,15.57,79.97,4.30,13.13,45.56,-1.02,10.17,34.40,18.39,83.47,6.70,25.81,50.44,0.95,13.19,41.08
$PJCIFN2,10/07/2026 01:11:00,230.37,228.70,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.88,7.26,86.00,52.02,2.52,14.31,47.45,14.92,77.65,3.12,11.35,46.08,-2.20,9.61,37.33,16.91,81.57,5.05,29.61,48.66,-0.56,11.68,41.55
$PJCIFN2,10/07/2026 01:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,88.73,8.44,64.90,53.08,2.52,14.87,47.83,14.95,79.20,3.72,11.36,45.54,-2.79,9.58,35.60,17.46,82.64,5.63,24.75,49.49,0.23,12.33,40.68
$PJCIFN2,10/07/2026 01:13:00,230.37,228.96,229.81,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.68,103.60,7.86,85.41,54.26,2.52,14.87,49.20,15.49,79.38,4.31,14.33,45.44,-1.02,10.77,39.01,18.02,84.72,6.30,32.45,50.49,0.73,12.99,43.87
$PJCIFN2,10/07/2026 01:14:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.12,8.42,64.90,54.88,3.10,15.50,49.17,15.50,80.47,4.88,14.30,46.10,-1.02,11.35,37.87,18.27,83.27,6.40,25.97,50.65,1.02,13.26,44.45
$PJCIFN2,10/07/2026 01:15:00,230.37,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.73,7.26,82.16,53.79,1.93,13.14,47.29,14.87,77.52,2.54,12.54,45.97,-2.79,9.59,36.21,16.50,81.56,5.03,29.60,48.70,-0.66,11.44,40.37
$PJCIFN2,10/07/2026 01:16:00,230.75,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,88.24,7.85,64.21,54.26,2.52,14.34,48.42,15.53,78.06,3.13,12.54,45.51,-2.79,8.99,34.30,17.37,82.49,5.78,24.76,49.53,0.20,12.44,39.74
$PJCIFN2,10/07/2026 01:17:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,8.46,90.21,54.41,2.52,14.34,49.11,14.32,79.46,4.30,13.71,45.54,-1.02,10.80,37.33,17.84,83.26,6.49,30.88,50.23,0.83,12.85,42.13
$PJCIFN2,10/07/2026 01:18:00,230.75,228.96,229.73,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.14,7.24,68.36,52.58,1.93,13.72,48.52,14.34,78.06,3.72,10.77,44.95,-2.20,9.59,35.60,16.37,81.70,4.99,23.35,48.67,-0.71,11.52,40.76
$PJCIFN2,10/07/2026 01:19:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.81,8.45,81.34,53.82,1.93,14.93,47.91,15.54,78.61,3.72,11.97,45.54,-1.61,10.77,38.55,18.08,83.21,6.53,30.55,50.05,0.80,12.99,42.30
$PJCIFN2,10/07/2026 01:20:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.22,7.26,64.98,52.52,3.11,14.32,46.78,15.50,78.61,2.54,11.36,45.49,-2.79,10.17,33.79,17.10,82.47,5.42,24.24,48.87,-0.40,11.97,39.26
$PJCIFN2,10/07/2026 01:21:00,230.37,228.70,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.39,91.58,8.44,83.79,54.29,3.11,14.89,48.55,14.93,79.29,2.53,13.73,45.54,-2.20,9.61,37.35,18.19,83.63,6.02,30.80,49.86,0.51,12.54,43.10
$PJCIFN2,10/07/2026 01:22:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.91,8.44,62.58,53.11,2.52,14.88,50.32,14.32,78.06,2.53,11.35,44.87,-2.20,9.58,34.40,17.00,83.03,5.19,23.32,48.74,-0.32,11.83,41.37
$PJCIFN2,10/07/2026 01:23:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,9.04,83.15,53.67,3.11,14.93,47.40,15.52,79.83,3.12,10.18,44.95,-2.79,10.18,34.97,18.16,84.51,6.48,30.78,50.05,0.85,13.06,40.67
$PJCIFN2,10/07/2026 01:24:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.77,91.63,7.85,64.76,52.61,3.10,14.32,51.92,13.74,79.06,3.71,11.36,45.51,-1.61,10.16,35.56,17.05,83.84,5.48,24.20,49.18,0.12,12.09,39.89
$PJCIFN2,10/07/2026 01:25:00,230.37,228.96,229.73,0.10,0.46,0.03,0.33,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.19,22.07,104.43,7.86,76.85,54.97,2.51,16.67,51.00,14.36,80.83,1.94,14.31,46.80,-2.20,9.01,36.72,17.65,86.19,5.66,30.84,49.89,0.07,12.21,42.95
$PJCIFN2,10/07/2026 01:26:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,91.83,8.45,63.14,54.38,2.52,14.92,51.53,14.34,81.01,4.29,11.95,45.54,-2.20,9.60,36.74,17.70,84.99,5.95,24.58,50.17,0.30,12.34,43.93
$PJCIFN2,10/07/2026 01:27:00,230.37,228.70,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.42,9.02,83.65,52.55,1.34,13.73,46.14,14.33,79.47,3.72,10.79,45.51,-2.79,9.57,37.24,16.65,83.95,5.11,29.71,48.95,-0.88,11.71,40.42
$PJCIFN2,10/07/2026 01:28:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.68,7.85,64.32,54.94,2.52,14.89,48.04,14.34,82.05,3.72,11.95,46.13,-2.20,9.59,33.79,17.55,85.42,5.92,25.08,49.89,0.52,12.78,41.60
$PJCIFN2,10/07/2026 01:29:00,230.63,229.08,229.71,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.79,92.17,7.85,83.29,54.94,2.52,14.33,47.80,13.16,80.88,3.72,12.54,46.13,-2.20,9.03,34.42,16.70,85.00,5.61,30.47,49.80,0.03,12.28,39.84
$PJCIFN2,10/07/2026 01:30:00,230.50,228.70,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,91.78,6.67,65.49,51.82,1.93,13.75,49.11,14.33,72.83,2.53,10.77,45.61,-2.79,9.57,37.29,17.10,84.52,4.80,24.29,48.85,-0.74,11.49,41.53
$PJCIFN2,10/07/2026 01:31:00,230.24,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.36,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.53,9.04,80.80,53.70,2.52,14.91,46.60,14.29,81.69,-3.96,11.97,44.41,-1.61,10.18,35.03,18.20,85.89,6.23,30.13,50.17,0.75,12.89,40.77
$PJCIFN2,10/07/2026 01:32:00,230.37,228.83,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,92.01,9.02,62.48,53.76,2.52,14.31,45.01,15.53,80.33,3.72,11.94,44.95,-2.20,10.18,34.34,17.11,84.71,5.32,23.94,48.84,-0.29,12.03,39.61
$PJCIFN2,10/07/2026 01:33:00,230.50,228.70,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,92.86,7.83,81.88,52.58,1.93,15.46,47.77,14.94,81.65,3.71,12.55,45.56,-2.20,9.60,37.33,17.34,84.89,5.61,30.23,49.31,-0.13,12.07,42.00
$PJCIFN2,10/07/2026 01:34:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.22,8.42,64.83,53.17,3.10,14.35,47.32,14.94,82.78,4.89,13.16,46.15,-0.43,10.77,37.41,18.37,86.07,6.64,25.03,50.27,0.98,13.15,42.02
$PJCIFN2,10/07/2026 01:35:00,230.63,228.96,229.75,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.72,93.07,7.85,79.66,53.79,1.93,15.49,54.98,14.91,79.79,3.12,11.95,46.05,-2.21,9.59,34.95,17.18,84.25,5.21,31.38,49.13,-0.49,11.96,39.36
$PJCIFN2,10/07/2026 01:36:00,230.63,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.26,64.87,51.90,1.93,14.90,46.65,14.91,80.47,3.71,11.93,46.02,-2.79,9.03,34.38,16.80,83.96,5.27,23.99,48.96,-0.32,12.05,40.16
$PJCIFN2,10/07/2026 01:37:00,230.37,228.70,229.74,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.19,-0.01,0.03,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.20,20.79,102.78,10.18,89.68,54.85,1.93,14.34,52.56,15.51,77.52,4.31,13.13,43.20,-1.61,7.83,39.07,18.07,86.43,6.43,31.32,50.36,0.60,12.87,45.65
$PJCIFN2,10/07/2026 01:38:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.37,7.26,63.76,53.05,1.34,13.75,48.52,14.93,78.87,2.54,11.36,46.08,-2.20,9.60,33.75,16.60,83.01,5.15,23.56,48.92,-0.65,11.45,39.85
$PJCIFN2,10/07/2026 01:39:00,230.63,228.70,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,91.04,8.43,83.65,54.94,2.52,15.50,50.35,15.50,80.33,4.31,13.13,47.25,-1.02,11.34,35.54,18.17,84.37,6.54,31.17,50.44,0.92,13.20,42.81
$PJCIFN2,10/07/2026 01:40:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.91,7.27,65.49,52.20,1.93,14.34,50.46,14.34,78.70,2.54,11.95,45.54,-2.20,9.60,35.44,16.54,82.68,5.05,23.80,48.81,-0.48,11.76,40.82
$PJCIFN2,10/07/2026 01:41:00,230.50,228.57,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.39,91.04,9.03,76.13,53.61,2.52,14.83,50.24,14.34,79.11,3.13,13.73,46.13,-2.79,9.03,35.03,18.05,83.53,6.30,31.21,50.21,0.60,12.61,41.45
$PJCIFN2,10/07/2026 01:42:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.73,7.86,62.48,53.67,1.93,15.51,50.91,13.74,78.24,1.95,10.77,44.92,-2.20,9.03,37.41,17.05,82.63,5.38,23.97,49.29,-0.14,12.08,42.35
$PJCIFN2,10/07/2026 01:43:00,231.40,228.83,229.74,0.12,0.38,0.04,0.35,0.25,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,27.52,87.89,8.40,79.62,56.74,4.29,17.28,49.14,14.34,71.10,2.53,11.94,45.02,-6.34,9.57,36.74,17.29,82.39,5.51,29.85,49.43,-0.10,12.17,42.57
$PJCIFN2,10/07/2026 01:44:00,230.50,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.80,89.86,8.45,72.56,53.70,9.00,14.31,49.73,13.75,77.47,3.13,10.79,45.51,-2.20,10.76,34.28,17.47,82.56,5.89,25.41,49.26,0.36,12.51,40.75
$PJCIFN2,10/07/2026 01:45:00,230.50,228.96,229.77,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.09,88.78,7.84,83.29,53.11,3.11,14.33,50.32,14.93,75.49,2.54,11.95,44.95,-2.79,9.01,37.37,17.10,82.02,5.05,30.05,49.13,-0.36,11.63,42.66
$PJCIFN2,10/07/2026 01:46:00,230.75,228.83,229.82,0.11,0.40,0.04,0.29,0.26,0.01,0.07,0.22,0.06,0.32,0.00,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,91.24,9.63,65.46,60.83,2.53,15.54,50.10,14.93,73.59,0.77,13.13,40.23,-2.79,9.56,37.92,18.49,82.91,6.44,26.38,50.20,0.85,12.90,44.39
$PJCIFN2,10/07/2026 01:47:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.78,7.87,85.01,53.73,3.12,14.34,47.88,15.50,77.26,3.13,12.56,39.03,-5.75,10.18,34.95,17.71,82.58,6.14,29.71,49.59,0.16,12.61,42.04
$PJCIFN2,10/07/2026 01:48:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.66,8.45,64.90,54.26,2.52,15.51,46.81,14.93,78.61,0.77,11.95,46.02,-1.61,11.33,36.19,17.71,82.69,5.94,25.04,49.69,0.55,12.77,41.30
$PJCIFN2,10/07/2026 01:49:00,230.88,228.83,229.79,0.10,0.44,0.04,0.37,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.12,101.49,8.44,83.79,58.80,3.11,16.11,51.53,14.36,78.65,2.54,12.55,45.59,-2.79,9.61,35.05,17.13,83.40,5.14,30.74,49.30,-0.45,11.75,40.69
$PJCIFN2,10/07/2026 01:50:00,230.75,228.44,229.78,0.09,0.39,0.06,0.28,0.24,0.01,0.09,0.21,0.02,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.06,13.17,64.42,56.05,3.11,20.21,47.43,5.46,78.87,3.73,11.97,46.00,-2.20,7.83,36.19,17.71,82.92,6.53,24.80,50.06,0.74,12.85,40.90
$PJCIFN2,10/07/2026 01:51:00,230.37,228.96,229.77,0.10,0.39,0.04,0.32,0.27,0.02,0.06,0.23,0.05,0.31,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,22.06,88.58,9.05,73.31,62.08,3.68,14.93,52.06,11.37,70.79,2.54,13.13,46.69,-3.38,1.93,32.59,17.36,81.91,5.82,31.13,49.79,-0.04,11.96,39.94
$PJCIFN2,10/07/2026 01:52:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.32,7.84,64.76,53.08,2.52,14.90,48.44,14.94,78.74,1.36,11.95,45.54,-2.79,9.01,36.76,16.85,82.04,5.37,23.93,49.12,-0.21,12.11,40.42
$PJCIFN2,10/07/2026 01:53:00,230.63,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,87.60,7.86,86.00,52.49,1.92,14.90,46.78,14.93,79.06,1.36,13.14,46.10,-2.20,8.99,34.95,17.00,82.27,5.42,29.75,49.64,0.04,12.07,40.77
$PJCIFN2,10/07/2026 01:54:00,230.50,228.83,229.74,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.52,14.93,65.42,53.26,3.11,15.49,48.55,15.52,80.01,3.72,14.30,46.72,-1.61,10.80,35.07,18.13,83.11,6.43,25.30,50.44,0.99,13.17,42.11
$PJCIFN2,10/07/2026 01:55:00,230.63,228.70,229.80,0.11,0.39,0.04,0.36,0.24,0.04,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,88.88,9.60,81.25,54.47,9.59,15.53,46.22,14.94,74.02,1.95,11.97,44.95,-3.38,9.58,36.15,16.85,81.33,5.04,29.32,48.82,-0.40,11.54,40.15
$PJCIFN2,10/07/2026 01:56:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,89.27,7.85,64.79,52.43,3.70,14.33,47.35,14.92,78.06,3.12,11.97,46.72,-2.20,10.19,35.58,17.24,82.26,5.69,25.63,49.24,0.28,12.52,41.37
$PJCIFN2,10/07/2026 01:57:00,231.14,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.10,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.31,89.86,9.62,87.81,56.15,3.11,23.24,51.47,14.34,74.44,-1.00,12.57,44.95,-2.20,10.20,39.18,17.57,82.50,5.59,30.58,49.85,0.31,12.64,43.28
$PJCIFN2,10/07/2026 01:58:00,230.50,228.70,229.75,0.10,0.38,0.04,0.27,0.22,0.01,0.08,0.22,0.06,0.34,-0.01,0.02,0.18,-0.02,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,87.94,10.20,62.44,51.40,1.34,19.06,49.65,13.75,77.34,-3.36,3.69,42.07,-5.15,3.10,37.94,16.86,81.35,4.96,23.19,48.51,-0.67,11.29,41.78
$PJCIFN2,10/07/2026 01:59:00,230.50,228.83,229.80,0.09,0.39,0.07,0.39,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,90.60,16.06,88.99,54.23,3.70,15.46,47.43,9.59,78.24,0.77,11.97,45.56,-7.51,3.69,33.83,18.10,82.93,6.27,30.32,50.03,0.51,12.53,41.40
$PJCIFN2,10/07/2026 02:00:00,230.37,228.83,229.79,0.09,0.39,0.08,0.30,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,21.48,89.91,19.06,68.91,52.55,4.88,21.40,50.38,13.72,77.43,1.95,11.95,39.69,-5.15,10.18,33.72,17.45,82.06,6.06,26.74,48.34,-0.09,12.33,39.58
$PJCIFN2,10/07/2026 02:01:00,230.75,228.70,229.72,0.10,0.45,0.04,0.37,0.23,0.01,0.10,0.22,0.03,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,22.70,102.25,9.01,83.65,53.55,1.94,21.97,50.29,7.82,77.52,2.54,6.66,43.84,-2.78,6.66,33.83,17.14,83.87,5.50,31.25,49.20,-0.22,12.13,40.15
$PJCIFN2,10/07/2026 02:02:00,230.24,228.70,229.72,0.10,0.40,0.08,0.29,0.24,0.01,0.10,0.22,0.04,0.35,-0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.78,19.06,65.42,55.56,3.11,22.58,49.79,9.58,80.38,-5.72,13.72,43.77,-1.61,9.59,36.72,17.87,83.36,6.75,26.06,50.40,0.92,13.54,42.74
$PJCIFN2,10/07/2026 02:03:00,230.63,228.57,229.78,0.12,0.39,0.05,0.37,0.24,0.03,0.07,0.23,0.03,0.33,-0.03,0.05,0.18,-0.03,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,27.40,89.96,12.59,85.51,54.35,6.06,15.51,53.33,6.05,75.75,-6.30,11.38,40.28,-6.90,9.58,37.87,17.45,82.26,5.55,29.78,49.35,0.10,12.30,43.77
$PJCIFN2,10/07/2026 02:04:00,230.50,228.96,229.75,0.09,0.39,0.06,0.29,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.01,0.19,-0.04,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.93,14.92,66.08,53.94,1.34,17.31,49.22,13.71,73.55,3.12,1.92,43.18,-8.68,9.57,37.90,16.70,81.52,5.54,23.69,48.83,-0.57,11.88,41.74
$PJCIFN2,10/07/2026 02:05:00,230.50,228.70,229.76,0.09,0.39,0.05,0.36,0.24,0.03,0.06,0.21,0.04,0.34,0.02,0.06,0.17,-0.00,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.90,90.11,12.55,82.61,54.94,7.81,14.90,47.43,8.40,78.15,3.73,14.89,39.19,-1.02,4.88,37.37,17.76,83.02,6.36,31.61,49.99,0.83,12.56,42.12
$PJCIFN2,10/07/2026 02:06:00,230.50,227.93,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.34,-0.00,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.99,7.85,63.21,52.17,1.93,14.92,47.24,6.03,78.65,-1.00,4.29,44.38,-2.79,9.01,36.11,16.34,82.26,4.88,24.44,48.71,-0.69,11.64,40.57
$PJCIFN2,10/07/2026 02:07:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.20,10.20,71.03,53.76,3.11,15.50,51.41,16.11,80.47,1.95,11.37,45.05,-8.70,10.18,26.76,18.23,83.71,6.70,30.98,50.31,0.72,13.00,41.86
$PJCIFN2,10/07/2026 02:08:00,231.01,228.83,229.74,0.11,0.39,0.03,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,89.17,7.85,63.14,54.75,2.52,21.38,47.75,14.92,78.11,2.54,11.94,45.61,-3.39,9.60,33.79,17.02,82.56,5.26,23.95,48.85,-0.28,11.95,39.10
$PJCIFN2,10/07/2026 02:09:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.91,8.43,84.47,51.99,5.46,14.90,45.09,14.91,77.47,1.95,8.41,44.85,-2.20,9.00,34.97,17.11,83.10,5.70,29.17,49.09,0.01,12.12,39.55
$PJCIFN2,10/07/2026 02:10:00,230.63,228.70,229.77,0.09,0.39,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.65,16.13,63.62,54.29,3.11,14.91,50.94,13.74,80.42,3.71,11.93,44.82,-1.61,10.19,38.53,17.94,84.28,6.18,24.69,49.72,0.66,12.72,44.35
$PJCIFN2,10/07/2026 02:11:00,230.50,228.70,229.76,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.06,6.66,85.60,51.90,0.75,13.15,49.22,14.94,79.11,2.54,12.53,44.36,-4.56,9.60,37.29,16.99,82.86,4.84,29.42,48.31,-1.05,11.41,40.99
$PJCIFN2,10/07/2026 02:12:00,231.01,228.83,229.74,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.69,91.34,10.80,63.07,52.49,1.93,14.87,47.94,7.23,78.61,3.13,12.52,45.59,-3.37,9.58,36.66,17.69,83.97,5.95,24.13,49.42,0.31,12.49,40.78
$PJCIFN2,10/07/2026 02:13:00,230.50,228.83,229.79,0.09,0.45,0.05,0.37,0.25,0.01,0.09,0.23,0.07,0.35,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.19,21.47,103.18,11.41,85.36,56.86,3.11,19.62,52.09,15.50,80.38,2.55,13.16,42.05,-1.61,8.38,36.70,17.76,86.18,5.72,30.63,49.66,0.43,12.59,42.57
$PJCIFN2,10/07/2026 02:14:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.84,91.63,9.03,63.58,53.70,1.93,14.34,50.85,13.71,79.83,3.70,11.33,43.18,-2.20,6.62,35.54,17.01,84.01,5.42,24.02,48.91,-0.28,11.54,43.45
$PJCIFN2,10/07/2026 02:15:00,230.37,229.08,229.70,0.09,0.39,0.04,0.38,0.26,0.01,0.09,0.23,0.06,0.35,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.29,90.65,8.46,87.27,59.55,1.93,19.62,53.33,14.33,80.47,-1.60,13.72,45.46,-2.80,6.05,34.28,17.33,84.64,5.66,29.87,49.72,0.23,12.23,40.15
$PJCIFN2,10/07/2026 02:16:00,230.88,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.24,9.04,64.28,56.21,2.52,14.92,49.06,13.72,79.92,1.95,11.35,45.59,-1.61,5.46,34.99,17.29,84.61,5.90,25.13,49.83,0.22,12.57,40.71
$PJCIFN2,10/07/2026 02:17:00,230.63,228.31,229.66,0.12,0.39,0.07,0.34,0.23,0.01,0.06,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.61,90.45,15.52,79.03,53.17,1.94,14.34,49.06,9.56,78.56,-0.41,11.95,45.54,-2.79,9.59,31.99,16.69,84.56,5.38,30.14,49.37,-0.24,11.79,42.23
$PJCIFN2,10/07/2026 02:18:00,231.01,228.96,229.68,0.13,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.32,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.17,92.96,9.04,64.39,54.29,7.22,16.03,53.15,11.94,74.27,3.72,11.97,44.85,-8.70,10.17,36.84,18.25,85.71,6.20,25.32,50.63,0.39,12.94,41.99
$PJCIFN2,10/07/2026 02:19:00,230.63,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,91.19,8.44,79.03,53.70,1.93,16.08,45.09,14.30,79.83,3.13,12.54,45.54,-3.96,4.87,35.01,16.68,84.39,5.30,28.23,49.15,-0.83,11.70,39.69
$PJCIFN2,10/07/2026 02:20:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.27,8.44,64.87,53.70,3.10,15.52,47.35,15.52,81.74,3.72,13.15,46.80,-1.02,10.79,36.09,18.05,85.64,6.38,24.93,50.35,0.89,13.23,41.97
$PJCIFN2,10/07/2026 02:21:00,230.50,228.83,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,21.49,91.09,7.85,82.47,54.29,1.93,16.10,48.55,14.33,81.46,3.12,13.14,45.49,-2.20,7.82,37.31,17.37,84.78,5.42,31.02,49.17,-0.21,11.82,41.66
$PJCIFN2,10/07/2026 02:22:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.76,7.27,66.67,53.17,1.34,13.74,50.21,14.33,81.10,3.12,10.76,46.13,-2.20,9.01,34.95,16.83,84.39,5.01,24.27,48.93,-0.48,11.41,40.98
$PJCIFN2,10/07/2026 02:23:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.75,91.68,8.45,80.25,53.67,2.52,14.93,49.70,14.94,81.33,3.71,11.96,45.56,-1.02,10.76,35.54,18.20,85.51,6.51,30.48,50.06,0.90,13.01,41.99
$PJCIFN2,10/07/2026 02:24:00,230.75,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.19,8.42,64.32,53.08,1.93,14.90,46.06,15.48,79.06,3.12,11.94,45.41,-2.19,9.57,35.58,17.26,84.36,5.40,24.12,48.95,-0.27,12.04,39.46
$PJCIFN2,10/07/2026 02:25:00,230.50,228.83,229.73,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,104.78,7.82,87.32,52.55,2.52,14.32,48.47,14.92,81.42,3.72,13.14,46.64,-2.20,10.18,36.27,17.28,86.04,5.55,30.47,49.28,-0.04,12.09,40.65
$PJCIFN2,10/07/2026 02:26:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.58,8.45,64.21,54.88,2.51,14.90,47.40,15.50,81.60,3.72,12.53,44.38,-1.61,10.76,34.99,18.01,84.90,6.18,25.94,50.10,0.59,12.68,40.57
$PJCIFN2,10/07/2026 02:27:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.40,8.44,83.60,54.85,2.52,14.94,47.35,15.50,80.33,3.70,12.53,47.31,-1.61,10.15,34.38,18.07,84.93,6.43,30.42,50.42,0.95,13.00,41.50
$PJCIFN2,10/07/2026 02:28:00,230.50,228.83,229.68,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.48,7.27,63.80,51.35,1.34,14.30,47.27,14.95,79.33,3.13,11.93,44.92,-2.20,9.01,35.50,16.53,83.20,5.01,23.77,48.63,-0.71,11.64,39.37
$PJCIFN2,10/07/2026 02:29:00,230.50,228.96,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.09,7.86,76.00,54.26,3.10,14.89,47.19,15.48,79.92,3.71,13.74,46.18,-1.61,9.62,35.60,17.66,84.08,6.02,30.91,49.96,0.47,12.73,39.70
$PJCIFN2,10/07/2026 02:30:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.94,9.62,63.73,53.64,1.93,14.34,53.30,14.92,79.24,3.13,11.94,46.15,-2.20,9.59,34.42,17.42,83.63,5.82,24.05,49.83,0.14,12.21,41.15
$PJCIFN2,10/07/2026 02:31:00,230.50,229.21,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.96,7.85,83.83,53.70,1.93,13.74,47.37,14.93,78.19,3.13,13.13,44.92,-2.20,9.58,35.48,16.96,82.67,5.00,28.77,48.96,-0.68,11.35,40.35
$PJCIFN2,10/07/2026 02:32:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.10,8.44,64.35,53.67,2.52,14.95,47.85,15.49,79.15,4.30,13.11,46.13,-1.02,11.36,37.92,18.20,83.73,6.52,25.70,50.38,0.95,13.18,41.42
$PJCIFN2,10/07/2026 02:33:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.32,7.86,80.80,53.14,1.93,13.75,49.73,14.92,78.61,3.13,13.16,45.51,-2.20,10.17,37.94,16.95,82.65,5.54,30.32,49.11,-0.21,12.07,42.20
$PJCIFN2,10/07/2026 02:34:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.78,7.26,64.42,52.08,3.70,13.74,50.18,14.90,78.93,2.54,10.78,46.05,-2.20,9.01,37.90,16.90,82.16,5.23,23.91,49.18,-0.42,11.54,42.12
$PJCIFN2,10/07/2026 02:35:00,230.50,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,91.04,9.03,86.59,54.32,3.70,14.93,50.97,15.52,80.92,4.32,14.34,45.46,-1.02,11.35,36.74,18.34,83.63,6.62,31.47,50.52,1.06,13.13,43.36
$PJCIFN2,10/07/2026 02:36:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.86,6.68,62.51,51.35,1.34,14.90,49.65,14.93,77.52,1.95,10.77,46.10,-4.56,4.30,37.33,16.71,81.49,4.96,22.95,48.55,-0.77,11.34,41.54
$PJCIFN2,10/07/2026 02:37:00,230.63,228.70,229.77,0.09,0.45,0.03,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.73,102.89,7.84,82.75,53.70,3.69,14.33,50.32,14.91,78.65,2.54,13.14,45.51,-2.20,9.01,34.91,17.09,83.62,5.54,30.44,49.00,0.00,12.02,41.21
$PJCIFN2,10/07/2026 02:38:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.81,8.46,65.57,54.35,3.11,14.94,49.17,15.50,79.61,3.72,13.73,46.13,-1.02,11.33,37.29,18.34,83.18,6.52,25.72,50.32,1.01,13.04,42.50
$PJCIFN2,10/07/2026 02:39:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.81,88.39,8.45,82.56,54.32,1.93,14.35,49.87,14.92,77.52,3.13,12.57,44.95,-2.79,9.56,37.87,16.88,81.71,5.26,29.67,49.11,-0.37,11.89,43.12
$PJCIFN2,10/07/2026 02:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.22,8.44,64.28,52.67,2.52,16.08,47.27,15.50,77.89,1.95,11.94,46.66,-2.20,9.58,38.46,17.53,82.20,5.86,24.25,49.60,0.24,12.37,42.02
$PJCIFN2,10/07/2026 02:41:00,230.63,228.96,229.83,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,95.33,10.20,84.23,54.38,2.52,15.51,51.00,14.94,77.30,2.54,9.00,45.59,-2.20,10.19,34.97,17.80,82.61,6.05,30.24,49.70,0.45,12.65,41.72
$PJCIFN2,10/07/2026 02:42:00,230.75,228.83,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.65,9.01,70.24,53.29,2.52,17.26,48.61,14.90,74.61,3.13,11.37,39.03,-2.20,3.11,32.00,17.02,81.56,5.39,24.95,48.96,-0.21,11.84,40.90
$PJCIFN2,10/07/2026 02:43:00,230.37,228.70,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.61,7.84,81.43,53.11,3.11,14.91,46.78,14.35,77.56,3.13,12.54,46.18,-3.38,9.57,36.23,17.32,82.09,5.80,30.35,49.63,0.07,12.41,40.95
$PJCIFN2,10/07/2026 02:44:00,230.63,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.42,7.86,64.28,53.20,3.10,14.34,46.19,14.91,76.29,3.71,11.36,46.05,-1.61,10.77,36.15,17.61,82.25,6.09,24.90,49.99,0.50,12.75,41.10
$PJCIFN2,10/07/2026 02:45:00,230.50,228.96,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.19,6.69,79.53,52.02,1.93,14.31,48.95,14.34,78.70,3.13,11.95,46.72,-2.20,10.18,36.17,16.73,81.50,5.15,29.56,48.84,-0.47,11.82,41.25
$PJCIFN2,10/07/2026 02:46:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.37,8.46,63.10,54.35,2.52,14.89,45.55,14.93,77.97,4.29,11.94,46.72,-2.79,10.15,36.70,17.72,82.35,6.03,24.88,50.05,0.53,12.59,40.79
$PJCIFN2,10/07/2026 02:47:00,231.40,228.96,229.80,0.13,0.42,0.08,0.38,0.24,0.04,0.07,0.20,0.05,0.32,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.90,96.46,17.29,87.96,54.35,9.01,15.52,46.78,12.54,74.18,0.77,13.72,46.64,-5.74,9.61,35.68,18.34,83.32,6.43,32.00,50.22,0.94,13.17,40.47
$PJCIFN2,10/07/2026 02:48:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.53,9.61,66.67,55.62,2.52,16.12,46.09,14.88,75.16,1.36,11.37,43.84,-5.15,3.10,36.19,17.29,81.72,5.67,23.86,49.12,-0.24,11.69,40.82
$PJCIFN2,10/07/2026 02:49:00,231.01,228.83,229.78,0.11,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,102.13,9.03,81.29,56.15,1.93,13.16,47.91,14.92,77.39,3.13,11.95,42.00,-3.97,9.61,36.07,16.96,82.88,5.31,29.52,48.49,-0.60,11.64,39.53
$PJCIFN2,10/07/2026 02:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,90.50,8.44,64.35,53.76,9.01,14.89,51.41,14.32,77.80,1.95,9.63,45.59,-8.69,9.60,27.90,17.91,82.50,5.75,24.73,49.49,-0.06,12.27,42.32
$PJCIFN2,10/07/2026 02:51:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,89.71,8.44,79.16,53.61,2.52,15.50,47.96,16.08,79.29,4.30,14.31,44.97,-1.02,10.74,37.41,18.60,82.86,6.73,31.80,50.28,0.90,13.02,41.79
$PJCIFN2,10/07/2026 02:52:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.77,89.32,10.79,66.08,54.23,6.05,14.34,47.91,14.92,77.01,2.54,11.36,41.30,-2.20,5.45,35.52,17.70,82.24,6.02,24.44,49.39,0.41,12.36,41.57
$PJCIFN2,10/07/2026 02:53:00,230.50,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.17,8.45,82.61,53.14,2.52,13.13,46.76,14.91,77.52,0.77,11.36,45.46,-2.80,8.41,32.59,16.73,81.62,5.15,30.10,48.64,-0.47,11.67,40.72
$PJCIFN2,10/07/2026 02:54:00,230.50,228.70,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.19,89.27,8.44,76.63,53.76,2.52,14.92,48.52,15.51,79.02,3.12,12.54,47.33,-2.20,9.57,35.56,17.24,82.34,5.70,24.55,49.62,0.03,12.11,40.01
$PJCIFN2,10/07/2026 02:55:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.12,9.04,84.96,56.21,3.11,17.23,51.38,14.94,76.88,4.31,14.90,44.38,-2.20,9.01,35.52,17.99,82.95,6.51,31.71,50.51,0.82,13.07,41.96
$PJCIFN2,10/07/2026 02:56:00,230.88,228.83,229.77,0.12,0.39,0.05,0.28,0.26,0.01,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.40,89.61,11.40,64.35,60.37,2.52,17.88,47.85,14.31,75.66,-6.30,10.76,46.23,-2.79,8.43,36.21,17.44,81.95,5.09,24.65,49.79,-0.19,11.99,40.11
$PJCIFN2,10/07/2026 02:57:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.27,9.63,87.96,53.17,4.29,15.46,46.19,14.89,78.61,3.12,7.84,46.10,-6.32,9.00,30.86,16.78,82.01,5.68,30.10,48.98,-0.20,12.03,39.10
$PJCIFN2,10/07/2026 02:58:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.28,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.04,9.00,66.67,64.29,2.52,14.34,47.85,13.74,76.55,3.13,11.95,45.59,-2.20,10.18,35.60,17.55,83.03,6.08,25.26,50.38,0.55,12.70,41.50
$PJCIFN2,10/07/2026 02:59:00,230.37,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,89.42,7.85,84.28,52.14,2.52,13.75,43.79,14.32,77.89,3.12,11.36,45.46,-2.20,9.00,34.97,16.63,81.85,5.01,29.77,48.88,-0.62,11.62,38.73
$PJCIFN2,10/07/2026 03:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,89.52,8.45,66.78,54.32,3.70,15.49,45.06,14.91,76.16,3.71,11.95,46.23,-1.61,8.99,35.56,17.85,83.10,6.42,26.67,50.01,0.72,12.89,39.46
$PJCIFN2,10/07/2026 03:01:00,230.37,228.96,229.75,0.09,0.44,0.08,0.34,0.25,0.01,0.09,0.22,0.05,0.30,0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.77,101.35,17.33,77.94,56.58,3.10,19.59,50.15,11.96,68.62,1.95,9.00,37.83,-2.79,9.00,34.93,17.21,84.30,5.89,30.40,48.85,-0.04,12.37,40.26
$PJCIFN2,10/07/2026 03:02:00,231.01,228.57,229.78,0.12,0.41,0.04,0.28,0.25,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.66,93.40,9.64,63.55,58.08,7.82,23.25,47.43,12.51,76.75,3.13,11.94,37.85,-9.85,9.55,33.75,17.88,83.33,6.10,24.31,49.26,0.01,12.48,39.26
$PJCIFN2,10/07/2026 03:03:00,230.50,228.44,229.76,0.11,0.40,0.04,0.38,0.25,0.01,0.07,0.23,0.04,0.34,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.64,91.42,8.46,87.81,58.47,3.11,16.11,51.94,8.98,79.11,-5.73,12.47,42.61,-5.15,4.28,36.19,18.00,83.79,5.72,30.63,49.77,0.61,12.57,41.77
$PJCIFN2,10/07/2026 03:04:00,230.75,227.93,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.55,9.04,69.02,53.82,2.52,13.18,49.73,8.38,78.56,2.53,10.79,43.25,-9.28,9.01,34.38,16.67,82.86,4.77,23.64,48.47,-0.90,11.27,40.06
$PJCIFN2,10/07/2026 03:05:00,230.63,228.18,229.67,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.03,0.36,0.01,0.05,0.16,-0.02,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.85,91.78,8.45,81.93,52.70,2.52,16.11,48.39,6.63,81.60,1.95,12.57,37.94,-3.96,3.69,30.81,17.35,84.97,6.14,30.83,49.42,0.26,12.61,41.24
$PJCIFN2,10/07/2026 03:06:00,230.50,228.70,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.34,-0.02,0.05,0.17,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.89,93.29,8.44,64.76,54.38,3.10,16.67,54.95,14.87,79.24,-4.54,11.37,38.99,-4.55,8.99,32.58,17.31,84.97,5.35,25.38,49.59,0.00,12.47,42.50
$PJCIFN2,10/07/2026 03:07:00,231.14,228.57,229.71,0.11,0.43,0.04,0.35,0.28,0.05,0.06,0.22,0.04,0.30,-0.03,0.00,0.20,-0.02,-0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.12,98.80,10.18,80.66,64.62,10.80,14.90,49.65,8.99,68.70,-6.30,0.75,45.56,-4.54,-3.99,34.79,16.72,84.34,4.99,29.19,49.43,0.00,11.26,41.38
$PJCIFN2,10/07/2026 03:08:00,231.14,228.96,229.80,0.12,0.42,0.08,0.29,0.26,0.02,0.10,0.23,0.06,0.33,-0.02,0.05,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,97.53,18.44,66.16,59.62,5.47,22.57,54.01,14.93,75.70,-5.72,11.38,46.13,-5.75,0.75,29.68,18.39,85.98,6.26,24.99,50.78,0.84,12.65,42.37
$PJCIFN2,10/07/2026 03:09:00,230.63,228.70,229.71,0.09,0.42,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.35,-0.03,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,96.35,10.20,87.81,52.61,3.10,14.28,49.59,11.95,79.88,-6.32,7.23,45.59,-2.20,7.81,30.77,16.38,84.61,4.84,28.96,48.98,-0.47,11.66,39.00
$PJCIFN2,10/07/2026 03:10:00,231.01,228.83,229.80,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.07,92.43,8.45,64.39,54.23,3.11,16.69,51.44,13.11,77.60,3.12,8.41,46.13,-2.79,9.00,37.90,17.59,84.85,5.82,24.52,49.73,0.17,12.36,42.95
$PJCIFN2,10/07/2026 03:11:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,90.55,9.04,70.91,55.56,2.52,16.14,51.27,13.14,81.42,3.72,11.98,44.95,-2.20,10.16,39.68,18.02,85.31,6.11,31.34,50.28,0.48,12.77,44.62
$PJCIFN2,10/07/2026 03:12:00,230.50,228.83,229.74,0.08,0.40,0.04,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,92.81,9.61,62.65,51.55,1.34,14.92,49.76,14.32,79.88,2.54,10.79,45.56,-2.80,3.10,35.58,16.53,83.97,5.16,22.94,48.67,-0.90,11.49,40.26
$PJCIFN2,10/07/2026 03:13:00,230.63,228.83,229.71,0.08,0.45,0.03,0.38,0.26,0.01,0.06,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,102.95,7.87,87.32,60.31,1.93,14.35,44.91,14.33,79.24,-5.13,13.12,45.61,-3.38,9.01,35.52,16.94,86.03,5.13,29.44,49.36,-0.27,11.93,39.87
$PJCIFN2,10/07/2026 03:14:00,230.37,228.57,229.66,0.09,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.04,0.16,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.43,13.19,63.73,54.38,8.41,17.21,48.50,14.31,80.60,1.95,10.16,36.80,-6.91,10.21,37.22,17.99,85.70,6.48,24.65,49.83,0.92,13.05,42.44
$PJCIFN2,10/07/2026 03:15:00,231.40,228.57,229.71,0.13,0.40,0.03,0.36,0.25,0.02,0.06,0.22,0.03,0.35,0.02,0.05,0.19,-0.05,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,29.30,91.73,7.86,82.52,57.36,4.29,14.83,50.24,7.84,80.20,3.71,11.94,44.28,-11.63,9.58,36.13,16.84,84.34,5.30,29.37,49.31,-0.62,11.61,40.84
$PJCIFN2,10/07/2026 03:16:00,230.63,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.43,8.45,65.01,54.81,3.10,21.40,50.88,14.87,78.74,2.53,13.70,41.30,-3.38,7.80,36.59,18.40,85.44,6.61,25.74,50.28,0.88,13.27,42.09
$PJCIFN2,10/07/2026 03:17:00,230.63,228.83,229.78,0.13,0.41,0.08,0.33,0.23,0.04,0.10,0.21,0.06,0.33,0.01,0.05,0.19,-0.06,-0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.19,93.88,17.29,75.12,53.70,8.42,21.97,49.17,13.75,75.20,1.36,11.38,43.23,-13.99,-0.43,33.66,17.13,83.94,5.30,29.01,48.67,-0.62,11.38,39.64
$PJCIFN2,10/07/2026 03:18:00,230.75,228.70,229.72,0.14,0.41,0.08,0.28,0.23,0.03,0.07,0.23,0.06,0.34,-0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.57,94.58,17.85,64.32,52.61,6.64,15.56,52.15,13.15,79.33,-2.78,11.35,41.32,-6.92,4.88,36.15,17.61,84.36,5.59,24.11,49.15,-0.14,11.81,40.76
$PJCIFN2,10/07/2026 03:19:00,230.37,228.44,229.78,0.11,0.41,0.04,0.38,0.25,0.03,0.07,0.21,0.02,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.61,94.79,9.02,86.05,57.36,6.05,16.12,48.47,4.88,79.39,1.95,12.47,44.38,-2.78,8.99,33.87,17.74,84.75,6.01,30.44,50.38,0.48,12.35,40.43
$PJCIFN2,10/07/2026 03:20:00,230.75,228.96,229.73,0.09,0.39,0.06,0.29,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.03,0.16,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,89.32,13.20,65.42,54.85,9.58,16.09,50.85,14.88,78.74,2.54,6.04,37.90,-6.32,4.86,33.22,17.01,82.88,5.65,23.52,49.23,-0.26,11.63,40.66
$PJCIFN2,10/07/2026 03:21:00,230.50,228.83,229.79,0.12,0.39,0.05,0.34,0.24,0.03,0.10,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.99,89.76,10.80,77.39,54.81,7.21,22.54,47.48,14.90,80.60,3.72,13.13,46.18,-2.79,9.01,36.07,18.38,84.07,6.37,31.03,50.28,0.88,13.09,40.28
$PJCIFN2,10/07/2026 03:22:00,230.63,228.96,229.73,0.10,0.41,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.32,0.00,0.05,0.17,-0.01,0.00,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.06,93.50,10.21,68.40,53.67,3.70,16.06,46.65,14.32,74.02,0.77,11.93,39.67,-2.20,0.75,32.59,17.40,83.22,5.66,25.62,49.36,0.12,11.94,40.74
$PJCIFN2,10/07/2026 03:23:00,230.75,228.96,229.79,0.10,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,87.99,10.21,79.75,56.08,3.11,13.77,52.65,14.33,76.88,-1.60,12.54,45.51,-7.51,7.24,33.87,16.83,82.43,5.07,29.36,49.31,-0.51,11.38,40.68
$PJCIFN2,10/07/2026 03:24:00,230.50,228.83,229.72,0.09,0.39,0.08,0.28,0.25,0.02,0.09,0.22,0.03,0.32,0.01,0.05,0.18,-0.00,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.71,17.30,64.94,56.77,3.69,20.78,49.70,7.83,73.06,3.13,11.36,40.96,-1.02,9.58,29.67,17.86,83.40,6.91,24.58,50.13,1.09,13.29,41.41
$PJCIFN2,10/07/2026 03:25:00,230.50,228.57,229.78,0.10,0.46,0.04,0.35,0.25,0.03,0.07,0.23,0.06,0.34,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,105.67,8.46,80.89,56.55,7.81,15.52,52.12,13.10,77.39,-2.19,13.73,41.98,-3.38,9.58,36.23,17.78,84.60,6.09,30.66,50.02,0.72,12.82,43.18
$PJCIFN2,10/07/2026 03:26:00,230.50,228.83,229.79,0.09,0.39,0.05,0.28,0.24,0.05,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.70,11.41,63.66,56.15,12.54,22.03,49.25,13.13,77.69,3.13,12.54,46.13,-1.61,10.20,37.90,17.71,82.79,6.10,24.89,50.09,0.71,12.94,43.56
$PJCIFN2,10/07/2026 03:27:00,230.50,228.70,229.74,0.10,0.38,0.03,0.29,0.23,0.01,0.09,0.23,0.03,0.34,-0.00,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.99,87.21,7.87,66.63,53.73,1.34,20.21,52.09,7.83,77.52,-0.41,12.56,40.91,-6.91,4.30,35.58,16.75,81.58,4.69,30.13,48.99,-0.93,11.55,39.96
$PJCIFN2,10/07/2026 03:28:00,231.27,228.83,229.81,0.13,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.47,87.35,8.45,63.83,53.20,2.52,15.00,47.88,15.50,77.97,1.95,8.99,40.80,-5.73,6.06,32.59,17.64,81.63,5.42,23.81,49.23,-0.37,11.96,40.91
$PJCIFN2,10/07/2026 03:29:00,230.37,228.96,229.75,0.12,0.39,0.06,0.37,0.25,0.03,0.10,0.22,0.04,0.34,-0.05,0.05,0.16,-0.02,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,28.57,90.01,13.77,85.46,56.83,7.81,22.63,50.97,9.60,77.65,-10.44,11.94,37.94,-4.56,9.58,27.94,17.89,82.27,5.75,29.91,49.38,0.32,12.79,40.71
$PJCIFN2,10/07/2026 03:30:00,230.75,228.57,229.71,0.09,0.38,0.08,0.28,0.25,0.02,0.08,0.20,0.04,0.34,-0.02,0.05,0.19,-0.06,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,87.70,18.47,63.17,57.95,3.70,17.85,46.12,9.00,77.39,-5.72,11.94,43.79,-13.41,1.93,32.06,16.95,81.51,4.80,24.36,48.91,-0.43,11.84,40.78
$PJCIFN2,10/07/2026 03:31:00,231.14,228.83,229.80,0.10,0.39,0.09,0.37,0.30,0.02,0.09,0.24,0.06,0.31,0.01,0.01,0.19,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.15,89.91,20.26,83.74,69.15,3.69,20.75,54.92,14.89,71.49,2.53,3.10,44.43,-11.63,2.52,33.26,18.45,82.69,6.97,30.91,50.30,0.21,12.73,41.63
$PJCIFN2,10/07/2026 03:32:00,230.50,228.83,229.76,0.08,0.38,0.06,0.28,0.23,0.03,0.07,0.22,0.02,0.30,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.06,13.17,64.87,53.35,6.62,16.71,51.41,3.71,69.18,1.36,10.77,39.55,-3.97,7.85,31.95,16.71,81.06,5.37,24.65,48.76,-0.41,11.84,40.43
$PJCIFN2,10/07/2026 03:33:00,230.50,228.96,229.74,0.09,0.39,0.08,0.32,0.23,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,19.09,72.72,53.29,2.52,16.68,50.88,14.92,75.58,0.77,12.56,46.13,-7.51,4.28,34.91,17.84,82.46,6.65,30.70,50.13,0.69,12.72,40.67
$PJCIFN2,10/07/2026 03:34:00,230.50,228.83,229.68,0.09,0.38,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.02,0.19,-0.01,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.55,8.45,63.76,57.17,2.52,19.62,49.14,13.73,72.41,3.12,3.69,43.75,-2.20,6.04,26.14,16.93,81.56,5.41,23.43,49.21,-0.16,11.94,39.43
$PJCIFN2,10/07/2026 03:35:00,230.75,228.57,229.71,0.12,0.40,0.08,0.37,0.23,0.04,0.09,0.22,0.03,0.34,-0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,91.24,17.92,85.46,53.70,8.44,21.40,51.50,7.81,77.43,-0.41,13.66,44.36,-5.75,7.81,34.38,17.61,82.38,6.28,30.61,49.96,0.29,12.83,41.39
$PJCIFN2,10/07/2026 03:36:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.29,88.53,8.44,64.35,59.09,3.70,21.35,47.43,13.18,73.38,1.95,10.18,46.13,-3.38,4.29,34.99,17.43,82.30,5.48,24.02,49.99,0.05,12.46,40.13
$PJCIFN2,10/07/2026 03:37:00,230.50,228.96,229.74,0.09,0.45,0.05,0.35,0.24,0.01,0.09,0.21,0.05,0.31,0.00,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,102.25,11.41,80.21,55.03,1.93,19.58,48.52,10.79,71.06,0.77,11.36,39.51,-4.55,8.40,32.65,16.73,83.05,5.48,30.04,48.73,-0.67,11.79,39.70
$PJCIFN2,10/07/2026 03:38:00,231.27,227.93,229.72,0.13,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.02,0.32,-0.01,0.05,0.18,-0.02,0.02,0.10,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.07,87.70,9.61,64.24,51.99,1.93,16.64,44.96,3.69,72.51,-2.78,11.95,42.00,-3.98,4.88,22.63,17.10,81.79,5.56,24.69,48.81,-0.03,12.39,38.76
$PJCIFN2,10/07/2026 03:39:00,231.14,228.70,229.77,0.14,0.39,0.10,0.34,0.24,0.04,0.09,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.24,90.11,21.93,77.94,54.47,8.99,20.27,45.65,11.35,77.93,-2.19,14.31,46.13,-2.19,7.80,32.56,18.23,83.11,6.23,30.91,50.19,1.00,13.10,40.30
$PJCIFN2,10/07/2026 03:40:00,231.01,228.70,229.86,0.12,0.38,0.05,0.29,0.23,0.02,0.10,0.22,0.06,0.31,-0.04,0.02,0.16,-0.06,-0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,88.34,12.55,65.90,52.67,5.47,21.97,51.56,13.17,70.47,-9.85,4.31,36.07,-13.41,-2.20,34.40,17.67,80.96,4.48,22.74,48.19,-1.05,11.47,38.69
$PJCIFN2,10/07/2026 03:41:00,230.75,227.67,229.74,0.11,0.46,0.05,0.36,0.27,0.03,0.09,0.21,0.02,0.33,0.00,0.06,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.44,105.90,11.99,82.70,61.49,6.64,20.89,48.52,3.69,76.71,0.77,13.73,39.69,-2.20,4.88,32.59,18.24,83.56,6.53,31.01,50.45,0.92,13.25,41.28
$PJCIFN2,10/07/2026 03:42:00,230.37,228.70,229.74,0.10,0.38,0.06,0.29,0.26,0.01,0.10,0.22,0.05,0.34,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.06,88.09,13.75,65.42,59.16,2.53,22.59,51.44,11.93,77.65,1.95,9.62,44.95,-11.07,4.28,34.38,17.05,81.54,5.88,25.71,49.11,-0.38,12.15,40.26
$PJCIFN2,10/07/2026 03:43:00,230.50,228.83,229.77,0.09,0.39,0.06,0.32,0.24,0.02,0.09,0.20,0.06,0.32,-0.02,0.04,0.19,-0.06,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,21.43,89.86,14.94,74.49,55.62,4.28,19.64,46.76,13.71,74.02,-5.14,9.58,44.33,-12.81,7.82,29.67,17.59,82.03,5.88,30.58,49.76,-0.03,12.75,40.42
$PJCIFN2,10/07/2026 03:44:00,230.75,227.93,229.69,0.10,0.39,0.07,0.30,0.27,0.04,0.10,0.22,0.00,0.33,0.01,0.03,0.17,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.40,16.72,68.59,61.45,9.02,22.03,50.85,0.77,75.03,1.95,6.02,38.49,-8.65,6.06,32.08,17.45,83.05,6.98,25.13,50.02,1.06,13.16,40.26
$PJCIFN2,10/07/2026 03:45:00,231.53,228.83,229.73,0.11,0.45,0.09,0.36,0.23,0.01,0.11,0.20,0.03,0.32,0.00,0.05,0.17,-0.05,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,26.35,103.60,20.79,83.01,52.49,2.52,24.28,46.27,7.84,73.73,0.77,11.95,39.58,-10.43,2.52,34.97,16.90,81.69,5.77,29.41,48.29,-0.85,11.68,39.70
$PJCIFN2,10/07/2026 03:46:00,230.50,229.08,229.72,0.08,0.39,0.04,0.27,0.23,0.03,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,89.47,9.62,62.65,52.70,7.82,19.01,49.79,14.33,78.06,-3.95,11.36,44.38,-3.97,0.75,34.93,16.88,82.00,5.33,24.27,48.66,-0.06,11.78,40.61
$PJCIFN2,10/07/2026 03:47:00,230.75,228.70,229.78,0.09,0.40,0.06,0.37,0.26,0.01,0.08,0.22,0.03,0.34,0.02,0.03,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.51,90.94,14.34,83.79,60.79,3.11,19.03,50.80,7.23,78.78,4.31,7.84,40.30,-8.10,9.59,32.65,18.10,83.15,6.87,32.16,50.50,0.80,13.08,40.75
$PJCIFN2,10/07/2026 03:48:00,230.63,228.57,229.77,0.09,0.39,0.04,0.28,0.25,0.05,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.26,89.42,9.02,63.73,58.54,11.92,16.63,52.00,14.34,78.65,1.95,10.77,44.46,-6.29,7.83,33.26,17.52,82.62,5.65,25.33,49.79,0.40,12.56,39.85
$PJCIFN2,10/07/2026 03:49:00,230.63,228.57,229.71,0.08,0.47,0.06,0.35,0.23,0.04,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,106.97,14.35,79.75,53.26,8.99,16.64,46.76,7.23,77.97,1.94,11.36,46.13,-8.68,3.11,35.60,16.49,83.62,5.17,29.73,48.75,-0.65,11.51,40.21
$PJCIFN2,10/07/2026 03:50:00,230.75,228.83,229.77,0.10,0.40,0.06,0.28,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.11,90.99,14.36,64.39,54.35,4.27,20.81,47.99,9.02,79.24,2.53,8.40,45.59,-9.85,9.01,30.29,17.77,83.29,6.34,25.01,49.84,0.45,12.91,39.92
$PJCIFN2,10/07/2026 03:51:00,230.88,228.57,229.76,0.10,0.40,0.09,0.37,0.25,0.06,0.08,0.22,0.04,0.34,-0.03,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,23.31,92.22,20.83,84.38,57.20,13.72,18.45,49.59,8.41,78.11,-6.90,6.65,44.23,-3.97,8.97,30.27,18.13,83.69,6.36,30.70,50.01,1.24,12.86,40.03
$PJCIFN2,10/07/2026 03:52:00,231.53,229.08,229.76,0.13,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.30,-0.01,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,91.73,11.96,63.21,52.73,1.93,16.09,49.22,10.80,68.43,-3.36,8.42,38.46,-8.11,7.82,32.67,16.69,82.33,4.90,24.17,48.11,-0.82,11.61,40.50
$PJCIFN2,10/07/2026 03:53:00,230.37,228.44,229.74,0.10,0.40,0.05,0.37,0.24,0.04,0.08,0.23,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.01,92.81,11.40,83.79,56.21,10.17,17.87,53.89,9.00,77.30,1.95,10.20,46.08,-7.50,3.70,33.75,18.27,84.23,6.64,30.90,50.16,1.17,13.16,40.54
$PJCIFN2,10/07/2026 03:54:00,230.88,228.83,229.78,0.10,0.42,0.05,0.37,0.23,0.03,0.09,0.23,0.07,0.31,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.06,95.49,10.80,83.69,53.11,7.82,20.83,53.83,15.50,71.37,0.18,10.77,46.10,-1.61,10.18,36.84,17.82,83.88,5.79,24.79,49.33,0.29,12.79,41.69
$PJCIFN2,10/07/2026 03:55:00,230.63,228.83,229.74,0.09,0.39,0.07,0.36,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,90.21,15.54,81.34,53.14,10.19,14.37,47.94,11.38,75.03,1.95,7.24,45.59,-11.65,4.28,35.01,16.88,83.62,5.36,29.89,49.18,-0.73,11.14,40.48
$PJCIFN2,10/07/2026 03:56:00,231.40,228.31,229.77,0.13,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.03,0.35,-0.03,0.04,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.30,92.27,8.44,67.92,53.76,3.11,15.49,47.94,6.04,80.06,-6.91,8.41,43.79,-10.46,7.23,29.68,18.21,85.54,6.15,25.03,50.37,0.50,13.06,41.18
$PJCIFN2,10/07/2026 03:57:00,230.50,228.70,229.73,0.09,0.40,0.07,0.38,0.23,0.04,0.09,0.23,0.06,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,92.43,16.74,87.27,53.67,9.01,20.80,53.24,14.36,79.29,-5.72,10.76,45.46,-6.33,9.00,33.79,16.83,84.57,5.52,30.09,48.95,-0.24,11.98,39.36
$PJCIFN2,10/07/2026 03:58:00,231.14,228.44,229.71,0.10,0.42,0.04,0.30,0.25,0.04,0.07,0.23,0.02,0.32,0.01,0.04,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.60,96.88,9.04,67.77,56.90,9.61,15.51,53.15,5.46,74.36,3.12,9.65,45.51,-9.28,3.70,35.54,17.26,85.44,6.10,24.56,49.99,0.37,12.51,44.27
$PJCIFN2,10/07/2026 03:59:00,230.50,228.70,229.73,0.09,0.40,0.05,0.36,0.24,0.01,0.09,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,92.81,10.80,82.61,55.59,3.11,21.34,50.32,12.54,81.24,2.53,14.31,46.80,-1.61,9.03,35.40,17.89,85.79,6.33,31.26,50.51,0.63,12.87,41.48
$PJCIFN2,10/07/2026 04:00:00,230.50,228.70,229.71,0.08,0.41,0.04,0.34,0.24,0.02,0.06,0.20,0.03,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,95.22,9.62,77.39,54.91,4.87,14.84,45.48,6.06,78.19,3.13,11.95,41.50,-6.33,9.57,32.02,16.23,84.22,4.92,26.20,49.00,-0.66,11.48,38.20
$PJCIFN2,10/07/2026 04:01:00,230.50,228.96,229.73,0.09,0.45,0.03,0.32,0.24,0.02,0.08,0.19,0.06,0.33,-0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,102.84,6.68,73.90,54.20,4.87,17.88,44.37,13.78,76.97,-1.00,11.36,44.43,-6.33,1.93,34.48,16.77,85.60,4.93,28.98,49.05,-0.60,11.49,38.07
$PJCIFN2,10/07/2026 04:02:00,230.75,228.83,229.67,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.03,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.26,91.19,9.03,63.76,54.97,2.51,14.89,46.70,14.32,79.97,1.94,7.23,40.85,-3.97,9.02,34.97,17.48,85.37,5.98,24.82,49.85,0.34,12.80,39.57
$PJCIFN2,10/07/2026 04:03:00,230.75,227.80,229.71,0.09,0.41,0.04,0.35,0.24,0.02,0.07,0.20,0.04,0.36,0.02,0.06,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,93.24,9.01,79.71,56.05,3.69,15.49,45.68,9.54,81.60,3.71,13.72,43.75,-1.02,10.17,35.52,17.36,85.70,6.29,31.03,50.17,0.76,12.81,40.67
$PJCIFN2,10/07/2026 04:04:00,230.50,228.96,229.72,0.12,0.42,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.38,96.29,12.57,63.21,53.64,1.34,14.91,47.94,14.32,80.20,-2.77,10.79,45.46,-8.09,3.11,35.01,16.78,84.61,5.10,23.93,48.92,-0.81,11.34,40.91
$PJCIFN2,10/07/2026 04:05:00,230.50,228.96,229.75,0.09,0.40,0.05,0.31,0.25,0.01,0.07,0.23,0.07,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,92.60,10.79,71.42,57.75,3.11,15.52,53.83,15.51,74.52,3.72,9.61,45.54,-2.20,7.83,34.91,18.12,85.49,6.63,30.89,50.36,0.80,12.92,42.83
$PJCIFN2,10/07/2026 04:06:00,230.63,228.83,229.71,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.85,93.56,8.43,63.76,54.32,2.52,14.89,49.20,15.49,80.38,3.13,10.79,45.59,-2.78,9.58,35.60,17.20,84.52,5.67,24.06,49.25,-0.13,12.32,40.98
$PJCIFN2,10/07/2026 04:07:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.14,9.63,83.20,52.49,4.88,16.10,48.61,14.34,79.83,2.54,12.54,40.26,-2.20,7.24,35.58,17.22,84.59,5.48,29.93,49.16,-0.34,11.79,40.95
$PJCIFN2,10/07/2026 04:08:00,230.50,228.96,229.71,0.09,0.40,0.08,0.28,0.23,0.03,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.25,92.27,19.12,64.35,53.82,6.06,20.21,50.21,14.90,80.56,4.30,12.57,46.02,-1.02,2.51,34.97,18.17,85.36,6.84,25.38,50.50,1.15,12.98,42.23
$PJCIFN2,10/07/2026 04:09:00,230.88,228.57,229.78,0.12,0.40,0.04,0.37,0.25,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.05,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.87,93.12,8.46,83.74,56.90,2.52,14.93,45.53,13.10,80.02,1.36,12.56,46.00,-10.45,10.72,35.58,17.84,84.73,5.93,30.95,50.41,0.22,12.66,39.88
$PJCIFN2,10/07/2026 04:10:00,230.63,228.83,229.74,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.20,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.90,90.30,10.79,63.62,51.99,9.58,14.89,46.17,11.98,73.85,-1.00,11.93,45.51,-2.20,6.06,32.48,16.76,83.15,5.48,24.07,48.92,0.06,11.79,39.66
$PJCIFN2,10/07/2026 04:11:00,230.37,228.70,229.74,0.12,0.40,0.05,0.35,0.26,0.01,0.10,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.97,92.27,12.57,80.93,60.24,2.52,22.52,47.35,12.57,79.47,3.73,8.41,46.05,-1.61,9.60,31.47,18.16,83.88,6.45,30.92,50.37,0.60,12.82,40.80
$PJCIFN2,10/07/2026 04:12:00,231.40,228.57,229.75,0.10,0.44,0.06,0.28,0.24,0.03,0.06,0.23,0.04,0.35,-0.01,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.36,101.66,14.35,64.98,56.27,7.25,14.92,53.95,8.99,79.88,-1.59,12.52,44.46,-9.86,3.11,32.02,17.92,83.82,6.17,24.49,50.24,0.25,12.23,39.58
$PJCIFN2,10/07/2026 04:13:00,230.63,228.96,229.80,0.10,0.45,0.04,0.36,0.27,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,102.36,8.42,82.61,61.52,2.51,14.33,49.17,11.37,78.61,0.18,9.00,38.97,-2.20,6.06,33.75,16.64,84.04,5.11,30.21,48.91,-0.58,11.56,40.00
$PJCIFN2,10/07/2026 04:14:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.76,10.21,65.49,56.64,5.48,16.06,47.50,12.52,77.01,-2.18,11.93,46.53,-3.97,9.58,36.19,17.97,83.34,6.23,24.99,50.14,0.93,13.05,40.92
$PJCIFN2,10/07/2026 04:15:00,230.37,228.06,229.76,0.09,0.39,0.06,0.36,0.27,0.04,0.09,0.22,0.03,0.31,0.01,0.06,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.46,88.33,14.93,83.34,62.15,9.00,20.80,49.76,6.04,71.73,1.95,13.16,40.91,-2.79,5.46,34.30,17.06,82.45,5.93,30.29,49.79,0.23,12.35,39.90
$PJCIFN2,10/07/2026 04:16:00,230.63,227.67,229.79,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.02,0.33,-0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,87.50,8.43,64.32,52.52,4.28,16.11,49.03,4.27,75.75,-2.77,10.17,40.26,-8.08,6.65,32.06,16.47,81.60,4.74,23.54,48.34,-0.73,11.48,40.12
$PJCIFN2,10/07/2026 04:17:00,230.63,228.83,229.83,0.11,0.39,0.04,0.36,0.27,0.01,0.11,0.20,0.06,0.35,-0.00,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,89.86,9.03,83.01,62.88,2.51,24.38,46.89,13.73,79.65,-0.41,9.60,45.61,-4.56,6.06,35.56,18.33,83.69,6.33,31.40,50.69,0.76,13.25,40.36
$PJCIFN2,10/07/2026 04:18:00,230.75,228.31,229.76,0.10,0.39,0.08,0.28,0.24,0.01,0.07,0.20,0.04,0.33,-0.02,0.05,0.19,-0.04,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.86,17.87,63.07,54.97,1.93,16.67,44.89,10.15,75.20,-4.54,10.76,44.46,-8.69,8.43,26.23,16.87,81.93,4.93,23.69,48.57,-0.70,11.76,38.86
$PJCIFN2,10/07/2026 04:19:00,231.14,228.83,229.83,0.13,0.39,0.05,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.03,0.18,-0.02,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,29.27,88.98,11.40,84.77,53.88,3.70,14.93,46.65,13.74,79.88,3.70,7.83,40.35,-5.16,9.60,26.73,17.87,82.84,6.12,31.14,49.47,0.43,12.45,39.33
$PJCIFN2,10/07/2026 04:20:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,9.04,64.98,54.41,2.52,14.35,49.17,13.13,79.97,2.54,12.57,46.15,-2.80,4.29,33.20,18.04,82.93,6.29,25.08,50.30,0.84,12.70,40.73
$PJCIFN2,10/07/2026 04:21:00,230.63,228.96,229.80,0.10,0.38,0.04,0.29,0.26,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.16,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,88.29,9.64,67.30,60.41,1.93,14.35,51.59,13.13,74.27,2.54,11.36,36.07,-6.93,8.40,34.44,16.90,81.44,5.16,28.92,48.80,-0.87,11.52,38.89
$PJCIFN2,10/07/2026 04:22:00,230.50,228.70,229.80,0.11,0.39,0.04,0.37,0.26,0.04,0.10,0.20,0.04,0.31,-0.03,0.06,0.19,-0.03,-0.00,0.15,0.08,0.36,0.03,0.17,0.22,0.00,0.06,0.17,25.05,88.63,9.63,83.65,58.96,10.21,23.17,45.06,10.17,70.98,-7.50,14.31,44.41,-6.34,-0.43,33.72,17.88,82.25,6.10,38.73,50.09,0.90,13.02,38.88
$PJCIFN2,10/07/2026 04:23:00,230.63,228.96,229.78,0.09,0.41,0.06,0.37,0.23,0.04,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.89,94.68,13.76,84.38,53.73,9.00,14.88,47.83,14.36,70.39,1.36,12.55,45.46,-3.98,7.84,34.32,17.21,82.13,5.60,30.42,49.44,0.32,12.16,40.40
$PJCIFN2,10/07/2026 04:24:00,230.37,229.08,229.79,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.01,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.50,11.98,63.80,52.02,2.51,14.89,49.73,14.92,77.47,-1.59,3.11,45.49,-3.39,9.01,30.34,16.63,81.36,4.98,23.22,48.75,-0.69,11.48,39.73
$PJCIFN2,10/07/2026 04:25:00,230.50,228.96,229.78,0.10,0.45,0.05,0.37,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.17,22.07,103.31,11.96,83.65,54.47,3.11,16.71,53.15,15.47,79.79,2.54,14.31,44.92,-2.19,6.06,26.81,18.09,84.85,6.84,31.42,50.64,1.25,13.10,39.57
$PJCIFN2,10/07/2026 04:26:00,230.50,227.80,229.71,0.09,0.39,0.04,0.30,0.25,0.03,0.10,0.22,0.03,0.33,0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.60,8.45,68.55,57.29,6.06,23.20,51.27,7.79,75.16,0.18,10.16,43.65,-3.96,8.41,29.67,16.30,81.44,4.88,24.33,48.72,-0.50,11.85,39.99
$PJCIFN2,10/07/2026 04:27:00,230.63,229.08,229.76,0.10,0.39,0.03,0.35,0.23,0.02,0.09,0.21,0.05,0.30,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,88.58,7.85,79.66,53.88,4.89,20.22,47.32,12.54,69.14,-3.95,11.38,44.95,-9.25,8.40,34.46,16.88,81.57,4.99,30.61,49.04,-0.26,12.07,39.19
$PJCIFN2,10/07/2026 04:28:00,231.40,229.08,229.81,0.13,0.39,0.08,0.29,0.25,0.03,0.07,0.22,0.07,0.33,0.01,0.02,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.90,89.92,19.00,65.46,58.34,7.24,16.09,51.41,15.48,74.94,3.13,4.29,46.13,-2.20,10.18,27.28,18.33,82.60,7.07,24.94,50.47,1.11,13.13,41.14
$PJCIFN2,10/07/2026 04:29:00,230.50,228.83,229.76,0.08,0.40,0.06,0.36,0.23,0.01,0.09,0.24,0.04,0.31,0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.04,13.77,82.02,53.02,3.11,19.61,54.45,10.18,70.24,1.95,11.36,44.85,-4.55,1.34,26.73,16.28,81.49,5.13,28.37,48.56,-0.80,11.32,38.32
$PJCIFN2,10/07/2026 04:30:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.07,0.34,-0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.86,87.89,9.04,64.94,53.76,3.69,17.30,48.69,15.46,78.15,-3.37,11.95,46.80,-8.71,7.21,29.67,17.92,82.25,5.63,25.41,49.90,0.31,12.83,40.61
$PJCIFN2,10/07/2026 04:31:00,230.37,228.96,229.78,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.55,10.78,83.10,54.26,1.93,14.91,49.20,14.93,78.06,-3.96,11.36,46.05,-2.20,6.06,33.22,17.77,82.31,5.75,30.72,49.73,0.26,12.50,41.22
$PJCIFN2,10/07/2026 04:32:00,230.75,228.96,229.76,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.25,0.07,0.32,-0.03,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.76,90.15,14.35,63.17,54.78,1.93,18.42,56.58,15.52,73.04,-6.31,10.77,44.53,-5.73,4.87,36.74,17.29,81.78,5.28,24.57,49.14,-0.58,11.64,40.47
$PJCIFN2,10/07/2026 04:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.25,0.02,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.01,8.47,84.56,56.90,4.88,19.62,43.74,14.34,78.65,3.13,11.95,45.54,-2.79,9.61,36.74,17.92,82.64,6.12,30.10,50.07,0.54,12.83,40.64
$PJCIFN2,10/07/2026 04:34:00,230.37,228.70,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,88.09,8.44,66.08,55.03,2.52,14.88,49.48,13.13,77.65,0.18,11.38,45.49,-2.20,10.20,33.16,16.91,81.65,5.43,24.05,48.94,-0.17,12.14,39.47
$PJCIFN2,10/07/2026 04:35:00,230.50,228.83,229.75,0.09,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,93.02,12.58,82.61,53.76,1.93,14.91,46.81,15.52,78.70,1.95,13.72,46.13,-2.79,4.89,35.58,17.25,82.19,5.70,30.91,49.10,0.03,12.08,40.58
$PJCIFN2,10/07/2026 04:36:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,8.42,65.53,53.79,3.70,14.90,47.88,14.33,79.06,3.13,13.13,45.51,-3.38,10.74,35.58,18.01,83.04,6.50,25.06,50.39,1.03,13.00,42.37
$PJCIFN2,10/07/2026 04:37:00,230.50,228.31,229.73,0.10,0.45,0.07,0.32,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,102.95,16.09,73.23,53.79,7.21,18.36,45.11,10.75,75.16,3.12,10.18,43.77,-9.23,9.60,34.42,16.86,83.14,5.40,30.32,48.77,-0.68,11.80,39.05
$PJCIFN2,10/07/2026 04:38:00,230.88,228.70,229.79,0.12,0.40,0.06,0.29,0.28,0.03,0.10,0.21,0.06,0.33,0.01,0.06,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,91.04,13.14,65.57,63.88,7.82,21.98,48.55,13.10,77.01,3.14,13.66,43.11,-8.66,4.88,37.24,18.10,83.21,6.46,25.20,50.36,0.66,13.22,42.29
$PJCIFN2,10/07/2026 04:39:00,230.37,228.96,229.78,0.09,0.40,0.05,0.38,0.23,0.02,0.09,0.21,0.05,0.31,0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.88,92.22,10.80,86.14,53.67,3.70,20.83,47.27,11.98,72.28,3.72,12.56,42.61,-9.88,9.61,34.40,17.18,82.44,6.07,30.30,49.16,-0.02,12.56,40.68
$PJCIFN2,10/07/2026 04:40:00,230.75,228.96,229.81,0.11,0.38,0.04,0.31,0.23,0.02,0.09,0.20,0.06,0.31,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,87.55,8.44,70.75,51.88,3.70,19.65,45.53,14.33,72.00,2.53,10.21,39.19,-2.78,8.45,34.85,17.37,81.88,5.26,24.12,48.83,-0.34,11.72,40.38
$PJCIFN2,10/07/2026 04:41:00,230.37,228.83,229.80,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.21,0.03,0.32,0.01,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.86,89.47,12.00,83.74,53.14,5.47,14.92,49.11,7.23,74.65,1.95,11.40,44.38,-7.48,4.29,32.04,17.98,83.02,6.25,31.06,49.86,0.56,12.63,38.62
$PJCIFN2,10/07/2026 04:42:00,230.37,229.08,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.28,88.63,12.53,64.28,54.47,1.93,16.70,42.51,9.03,77.84,1.36,10.20,45.56,-3.38,2.51,33.77,16.51,82.08,5.08,24.53,48.62,-0.68,11.52,37.28
$PJCIFN2,10/07/2026 04:43:00,230.75,228.44,229.71,0.11,0.39,0.03,0.34,0.23,0.03,0.07,0.20,0.01,0.34,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.07,90.55,7.85,77.85,52.02,6.06,15.48,45.65,1.94,77.43,1.35,5.46,44.36,-4.55,9.00,32.02,16.49,82.35,5.02,30.08,48.40,-0.40,11.69,39.85
$PJCIFN2,10/07/2026 04:44:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,89.86,8.44,64.90,53.73,3.11,14.90,46.14,14.92,79.15,3.12,10.75,45.54,-2.20,9.01,33.70,17.53,83.24,5.68,24.44,49.53,0.39,12.07,38.83
$PJCIFN2,10/07/2026 04:45:00,230.88,228.06,229.76,0.11,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.01,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,25.68,91.14,10.79,83.69,54.56,5.47,15.38,46.60,8.97,78.74,3.12,3.11,44.97,-11.05,7.83,33.79,17.76,83.78,5.94,30.19,49.53,-0.03,12.15,39.09
$PJCIFN2,10/07/2026 04:46:00,230.88,228.70,229.77,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.34,-0.02,0.01,0.16,-0.03,0.01,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,22.66,94.15,10.19,64.76,55.62,7.82,20.83,50.88,14.34,79.05,-5.13,1.92,37.79,-7.51,2.52,32.02,17.65,83.89,5.57,24.44,49.08,0.11,12.32,41.03
$PJCIFN2,10/07/2026 04:47:00,230.88,228.44,229.79,0.11,0.40,0.06,0.30,0.26,0.04,0.08,0.23,0.02,0.35,0.00,0.04,0.19,-0.06,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.40,91.48,13.76,68.63,59.06,9.03,18.48,53.30,3.70,79.88,0.18,9.59,43.77,-12.83,7.83,36.17,17.52,84.62,5.88,31.97,49.63,0.32,12.89,42.62
$PJCIFN2,10/07/2026 04:48:00,230.75,228.83,229.75,0.10,0.40,0.07,0.27,0.24,0.01,0.10,0.26,0.05,0.35,0.00,0.02,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,91.04,15.51,62.62,55.56,2.52,21.98,60.31,12.55,79.74,0.77,5.47,38.64,-3.96,6.65,35.50,17.08,84.14,5.47,23.90,48.91,-0.32,11.96,42.33
$PJCIFN2,10/07/2026 04:49:00,230.63,229.08,229.72,0.09,0.46,0.04,0.38,0.23,0.02,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.42,104.66,8.45,87.81,53.23,3.70,14.91,53.83,14.92,81.10,3.72,9.00,46.66,-2.20,9.60,33.83,18.25,86.66,6.45,30.50,50.38,0.73,12.93,42.43
$PJCIFN2,10/07/2026 04:50:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,91.14,7.87,66.04,54.23,2.52,15.48,45.58,14.33,75.20,-1.00,8.99,44.92,-3.38,9.00,35.09,17.23,84.36,5.45,23.93,49.50,-0.12,12.00,40.22
$PJCIFN2,10/07/2026 04:51:00,230.50,228.83,229.72,0.10,0.41,0.04,0.38,0.27,0.05,0.07,0.20,0.06,0.31,0.01,0.02,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.27,93.24,9.62,87.76,61.80,10.77,16.08,45.09,13.72,71.65,3.12,5.47,46.13,-8.70,4.28,35.01,17.10,84.49,5.43,29.79,49.68,0.01,11.77,38.83
$PJCIFN2,10/07/2026 04:52:00,230.37,228.31,229.64,0.12,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.96,93.78,12.60,64.83,57.29,4.89,15.51,48.61,7.80,78.65,2.54,13.05,43.16,-5.73,9.03,34.95,17.82,85.49,6.62,25.72,50.62,0.68,13.13,41.27
$PJCIFN2,10/07/2026 04:53:00,230.63,228.70,229.69,0.08,0.40,0.04,0.31,0.27,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.04,9.04,72.17,61.90,1.93,21.47,47.43,12.57,79.20,2.54,12.55,39.62,-2.20,9.01,30.29,16.55,83.97,5.26,29.23,48.84,-0.52,12.01,39.57
$PJCIFN2,10/07/2026 04:54:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.34,-0.01,0.05,0.21,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,91.68,9.62,64.87,55.37,7.23,15.49,47.88,15.54,77.47,-2.18,11.94,47.25,-8.08,10.77,35.54,18.40,85.52,6.45,24.94,50.44,0.82,13.18,41.20
$PJCIFN2,10/07/2026 04:55:00,230.50,228.83,229.65,0.09,0.40,0.06,0.38,0.23,0.01,0.09,0.20,0.05,0.34,-0.02,0.06,0.20,-0.01,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,91.78,14.87,86.05,53.23,3.11,19.59,46.81,12.55,77.89,-4.54,13.71,44.95,-2.79,0.75,32.02,16.92,84.54,5.42,29.85,48.97,-0.09,12.04,39.40
$PJCIFN2,10/07/2026 04:56:00,230.63,228.70,229.65,0.09,0.41,0.04,0.28,0.23,0.02,0.10,0.22,0.04,0.34,0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.20,94.15,9.03,63.69,52.99,3.68,23.09,49.59,9.58,78.28,3.71,11.38,41.53,-3.38,1.93,34.97,17.17,84.83,5.64,24.32,49.34,0.10,12.24,41.13
$PJCIFN2,10/07/2026 04:57:00,230.37,228.83,229.68,0.09,0.40,0.06,0.35,0.26,0.04,0.09,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,92.27,14.91,80.30,59.00,9.55,19.64,48.50,13.72,80.92,4.31,11.38,44.31,-1.02,7.80,29.58,18.27,85.49,6.90,32.08,50.45,1.11,13.07,41.26
$PJCIFN2,10/07/2026 04:58:00,230.37,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.35,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.04,7.26,63.10,52.58,1.93,16.10,44.99,9.00,80.29,-7.49,10.77,44.87,-4.56,7.82,35.07,16.60,84.14,4.71,23.74,48.79,-0.62,11.64,39.19
$PJCIFN2,10/07/2026 04:59:00,230.37,228.83,229.74,0.10,0.44,0.05,0.38,0.23,0.04,0.10,0.20,0.05,0.35,-0.00,0.06,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.05,100.42,11.37,86.14,53.70,10.18,21.94,46.73,12.52,80.92,-1.00,14.29,39.62,-4.57,2.52,35.54,17.31,84.83,5.57,29.82,49.15,-0.09,11.97,40.15
$PJCIFN2,10/07/2026 05:00:00,230.50,228.44,229.72,0.10,0.41,0.04,0.37,0.27,0.06,0.10,0.23,0.01,0.35,-0.04,0.03,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,23.17,94.68,10.20,84.96,62.08,14.28,22.44,53.80,1.36,79.70,-8.67,6.02,45.49,-1.02,9.01,36.70,18.35,85.19,6.39,27.76,50.75,1.48,13.23,42.60
$PJCIFN2,10/07/2026 05:01:00,231.40,229.08,229.76,0.12,0.46,0.04,0.37,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.05,0.15,-0.01,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.93,105.08,8.42,84.47,54.44,6.05,15.52,50.80,6.65,76.84,1.94,12.54,35.52,-3.38,0.16,31.43,17.09,84.60,5.08,29.17,48.64,-0.75,11.44,40.73
$PJCIFN2,10/07/2026 05:02:00,230.50,228.44,229.75,0.10,0.42,0.06,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.02,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.09,96.40,13.16,64.98,55.12,2.53,16.70,43.83,14.29,79.97,3.12,5.46,46.51,-8.69,7.25,33.28,17.81,84.40,6.19,25.01,50.01,0.37,12.73,39.34
$PJCIFN2,10/07/2026 05:03:00,231.27,228.96,229.78,0.12,0.40,0.07,0.30,0.27,0.06,0.06,0.22,0.06,0.31,-0.01,0.05,0.19,-0.01,-0.00,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.44,90.73,15.57,67.85,62.70,13.13,14.28,49.70,14.29,71.37,-1.59,10.78,43.11,-2.20,-1.02,35.01,17.49,82.89,5.71,30.40,49.65,0.25,11.87,40.28
$PJCIFN2,10/07/2026 05:04:00,230.88,228.31,229.73,0.10,0.43,0.04,0.27,0.25,0.01,0.07,0.20,0.05,0.33,-0.00,0.01,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,99.20,10.19,62.62,57.92,1.93,16.70,46.60,11.32,77.01,-0.41,3.11,40.30,-3.96,4.88,33.73,17.23,83.12,5.41,24.10,49.34,-0.27,11.77,40.29
$PJCIFN2,10/07/2026 05:05:00,231.78,228.83,229.82,0.15,0.42,0.08,0.38,0.25,0.04,0.07,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,34.11,95.70,17.33,86.59,58.41,9.08,16.65,49.17,13.11,77.52,-1.00,6.65,45.69,-2.20,5.52,36.17,18.42,84.04,6.96,30.23,50.97,1.28,13.02,42.33
$PJCIFN2,10/07/2026 05:06:00,230.75,228.31,229.68,0.09,0.42,0.04,0.28,0.26,0.02,0.07,0.21,0.03,0.33,0.00,0.02,0.15,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,95.65,9.02,63.76,59.13,3.69,16.09,49.20,7.25,77.01,0.18,4.87,34.36,-6.32,6.64,31.36,16.11,82.53,5.03,23.29,48.63,-0.78,11.36,41.86
$PJCIFN2,10/07/2026 05:07:00,230.50,228.70,229.81,0.10,0.39,0.08,0.37,0.23,0.04,0.08,0.20,0.04,0.33,-0.03,0.05,0.19,-0.02,-0.00,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.26,90.01,19.06,83.79,52.61,10.18,18.47,46.76,9.02,76.80,-7.47,11.36,43.84,-5.72,-1.02,35.52,16.79,82.76,6.03,30.47,49.03,0.08,12.67,40.46
$PJCIFN2,10/07/2026 05:08:00,230.75,228.57,229.75,0.09,0.40,0.05,0.29,0.27,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.16,-0.04,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,91.09,11.39,65.57,62.67,4.89,14.90,48.42,9.57,78.65,-4.54,10.72,36.11,-8.70,8.43,26.13,17.61,83.21,5.86,25.59,50.33,0.38,12.55,40.45
$PJCIFN2,10/07/2026 05:09:00,231.14,228.96,229.87,0.13,0.38,0.04,0.35,0.23,0.01,0.10,0.21,0.07,0.32,0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,31.03,87.55,10.21,80.89,51.85,1.93,22.63,47.35,15.49,72.63,0.18,4.88,45.54,-2.79,9.61,33.79,17.35,81.37,5.04,29.17,48.45,-0.88,11.86,37.91
$PJCIFN2,10/07/2026 05:10:00,230.88,228.96,229.80,0.13,0.39,0.07,0.28,0.25,0.03,0.07,0.20,0.06,0.34,-0.02,0.04,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.24,90.45,15.55,63.73,56.90,6.07,15.52,45.53,14.34,78.06,-3.95,9.59,42.00,-8.09,1.93,37.33,18.27,82.99,5.91,24.60,49.87,0.09,12.43,41.55
$PJCIFN2,10/07/2026 05:11:00,231.14,228.83,229.83,0.11,0.39,0.04,0.36,0.23,0.03,0.09,0.22,0.06,0.34,0.00,0.06,0.16,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,90.60,8.45,83.06,53.26,6.65,21.40,51.00,14.29,77.93,0.18,13.13,37.85,-3.97,7.80,32.00,17.76,81.94,5.37,30.22,48.75,-0.10,12.42,41.30
$PJCIFN2,10/07/2026 05:12:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.03,0.08,0.19,0.06,0.33,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,87.40,10.21,63.73,52.55,7.23,19.05,44.23,14.92,76.16,-2.77,10.19,44.43,-3.37,1.93,34.48,17.06,81.66,5.14,23.53,48.93,-0.17,11.43,37.98
$PJCIFN2,10/07/2026 05:13:00,230.75,228.70,229.80,0.11,0.45,0.05,0.36,0.24,0.05,0.09,0.20,0.06,0.34,0.02,0.06,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.17,25.07,102.25,12.55,83.06,54.81,12.55,21.44,46.22,14.89,78.74,4.30,13.72,44.26,-8.10,9.60,33.20,18.55,84.82,6.66,31.57,50.68,1.23,13.42,38.52
$PJCIFN2,10/07/2026 05:14:00,230.50,228.70,229.72,0.09,0.39,0.07,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,90.55,16.13,64.83,54.23,3.70,16.71,47.35,13.74,77.43,2.54,11.95,45.51,-3.37,10.76,35.09,17.72,82.50,6.53,24.38,49.92,0.56,12.97,40.15
$PJCIFN2,10/07/2026 05:15:00,230.63,228.70,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.05,0.33,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,88.53,7.27,82.61,53.88,3.12,15.55,46.63,12.56,75.70,-4.53,12.00,44.92,-4.56,2.52,34.93,16.81,81.51,5.01,29.64,48.74,-0.55,11.65,40.13
$PJCIFN2,10/07/2026 05:16:00,230.37,228.83,229.68,0.09,0.41,0.04,0.29,0.25,0.01,0.08,0.23,0.04,0.34,-0.03,0.04,0.20,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,93.24,9.02,66.74,57.26,3.11,17.26,53.83,8.41,77.89,-6.32,10.18,45.61,-8.09,6.64,27.91,17.58,82.78,5.78,24.81,50.28,0.60,12.93,40.86
$PJCIFN2,10/07/2026 05:17:00,230.50,228.57,229.77,0.09,0.39,0.05,0.36,0.23,0.01,0.09,0.19,0.06,0.31,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.23,11.99,83.15,53.20,1.93,21.43,43.96,14.91,70.51,1.95,13.13,45.46,-4.55,8.43,34.26,16.75,81.49,5.20,29.34,48.90,-0.66,11.85,39.86
$PJCIFN2,10/07/2026 05:18:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,87.94,8.42,64.39,54.94,2.53,15.52,47.19,13.76,78.19,-2.19,9.61,42.69,-3.96,9.60,31.99,17.39,82.44,5.71,24.83,49.34,0.12,12.44,40.23
$PJCIFN2,10/07/2026 05:19:00,231.65,228.70,229.82,0.13,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,29.34,89.91,9.57,77.31,53.11,2.52,14.89,48.63,14.34,77.60,3.72,11.36,45.54,-1.61,10.77,36.19,17.69,82.68,5.93,30.63,49.39,0.36,12.75,41.10
$PJCIFN2,10/07/2026 05:20:00,230.88,228.57,229.77,0.11,0.40,0.09,0.28,0.25,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.17,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,90.84,20.25,64.90,56.80,1.93,17.25,49.11,8.40,76.97,1.95,11.36,39.12,-6.91,1.92,33.81,17.29,82.21,5.55,24.20,49.28,-0.64,11.98,41.72
$PJCIFN2,10/07/2026 05:21:00,230.63,228.83,229.76,0.10,0.39,0.04,0.38,0.25,0.03,0.07,0.21,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.69,90.06,10.19,87.22,58.70,6.64,15.53,49.17,9.60,77.05,-4.55,12.54,44.97,-1.62,8.44,31.43,17.93,82.51,5.41,29.44,49.91,0.40,12.33,39.75
$PJCIFN2,10/07/2026 05:22:00,231.78,228.96,229.76,0.13,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.54,92.37,12.59,64.87,53.61,4.29,14.93,49.03,13.75,77.43,-2.77,11.96,43.28,-5.14,4.88,30.27,17.57,82.52,5.82,24.52,49.49,0.30,12.34,40.91
$PJCIFN2,10/07/2026 05:23:00,231.40,228.96,229.78,0.11,0.40,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.33,92.81,9.03,83.79,53.08,7.24,14.33,48.58,13.13,77.56,3.12,11.96,40.26,-2.78,9.56,36.68,17.53,82.32,5.60,30.19,48.91,0.29,12.19,40.68
$PJCIFN2,10/07/2026 05:24:00,230.75,228.44,229.75,0.09,0.39,0.06,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.36,90.15,13.14,66.01,58.47,3.11,14.94,45.01,14.92,79.15,1.96,11.95,41.50,-1.61,10.20,36.19,17.62,82.69,6.23,24.67,49.71,0.54,12.57,40.20
$PJCIFN2,10/07/2026 05:25:00,231.78,228.70,229.76,0.12,0.45,0.05,0.35,0.23,0.02,0.08,0.20,0.02,0.33,0.00,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.16,103.07,11.41,80.43,53.76,3.71,18.44,46.17,5.47,76.97,0.18,4.29,44.41,-9.88,8.43,34.30,16.95,83.60,5.26,29.37,48.75,-0.82,11.54,39.72
$PJCIFN2,10/07/2026 05:26:00,230.75,228.96,229.74,0.11,0.40,0.04,0.28,0.24,0.02,0.10,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,92.81,9.03,64.87,54.85,3.71,23.18,51.62,13.73,78.06,-3.37,11.95,45.46,-7.50,10.16,36.11,18.19,82.97,5.98,25.00,50.14,0.46,13.17,42.47
$PJCIFN2,10/07/2026 05:27:00,230.88,228.96,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,89.86,9.61,87.22,53.14,1.93,19.04,46.89,15.49,77.80,-1.59,13.13,45.54,-2.79,9.60,33.75,16.98,81.81,5.19,29.47,48.90,-0.53,12.07,39.87
$PJCIFN2,10/07/2026 05:28:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.68,90.55,9.62,64.87,53.79,1.93,20.22,48.10,13.15,73.00,3.13,11.35,46.10,-10.43,8.99,34.93,17.44,82.29,6.05,25.14,49.48,0.18,12.62,39.67
$PJCIFN2,10/07/2026 05:29:00,230.88,228.57,229.81,0.11,0.39,0.04,0.36,0.25,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,24.49,89.86,8.43,83.10,57.29,5.47,18.43,45.63,12.00,71.77,3.13,11.95,44.92,-2.20,7.24,33.83,17.23,82.04,5.44,30.36,49.55,0.10,11.95,40.18
$PJCIFN2,10/07/2026 05:30:00,230.50,228.96,229.77,0.10,0.40,0.06,0.28,0.26,0.02,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,91.14,13.77,64.87,59.68,5.47,16.12,46.24,11.97,74.06,1.95,11.38,45.05,-4.56,6.06,36.66,17.32,82.21,5.87,24.19,49.57,0.00,12.09,40.77
$PJCIFN2,10/07/2026 05:31:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,21.51,90.35,10.22,78.03,53.88,2.52,14.94,49.06,10.20,77.89,-3.95,12.54,44.90,-2.20,10.17,35.48,17.48,82.73,5.75,30.19,49.30,0.08,12.55,40.03
$PJCIFN2,10/07/2026 05:32:00,230.50,227.54,229.74,0.10,0.40,0.08,0.28,0.27,0.02,0.09,0.22,0.01,0.31,-0.01,0.01,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,92.48,19.05,63.66,62.01,3.71,20.20,50.88,1.93,70.59,-1.59,1.33,45.59,-9.29,2.52,32.67,17.13,82.25,5.70,24.14,49.54,-0.10,12.13,40.92
$PJCIFN2,10/07/2026 05:33:00,230.50,228.70,229.73,0.13,0.40,0.06,0.36,0.26,0.02,0.07,0.22,0.06,0.32,-0.03,0.05,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,30.31,91.73,13.79,82.47,59.03,3.70,16.11,50.94,13.13,72.79,-6.31,11.38,43.75,-8.68,0.75,33.16,18.36,83.19,6.04,32.25,50.16,0.23,12.11,40.67
$PJCIFN2,10/07/2026 05:34:00,230.50,228.57,229.79,0.10,0.39,0.05,0.30,0.24,0.01,0.11,0.22,0.03,0.33,0.01,0.04,0.20,-0.03,0.04,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.09,89.47,11.39,69.53,55.74,3.11,26.08,50.94,7.24,76.42,1.95,9.00,45.54,-6.34,9.03,26.76,17.48,82.62,5.61,24.51,49.44,-0.01,12.22,40.66
$PJCIFN2,10/07/2026 05:35:00,230.50,228.31,229.72,0.09,0.41,0.04,0.36,0.26,0.06,0.09,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,94.09,9.01,81.39,60.93,14.32,21.34,47.45,8.39,79.24,-4.53,11.38,42.61,-4.55,9.60,30.95,17.39,83.56,5.75,30.98,49.68,0.37,12.86,40.93
$PJCIFN2,10/07/2026 05:36:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.12,7.85,63.80,52.43,2.52,13.73,47.27,13.72,80.33,1.95,11.36,45.00,-3.98,1.93,37.26,16.84,83.53,5.36,24.85,48.97,-0.06,11.60,41.62
$PJCIFN2,10/07/2026 05:37:00,230.37,228.83,229.68,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.35,-0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,103.02,9.02,87.22,53.73,3.11,14.93,55.01,15.50,81.01,-2.77,14.88,43.75,-2.20,10.77,35.54,18.23,86.30,5.98,30.85,50.18,0.58,12.88,42.26
$PJCIFN2,10/07/2026 05:38:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.27,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.30,7.83,64.90,61.87,3.10,14.93,50.41,14.92,79.24,1.95,10.77,45.54,-2.79,7.84,36.17,16.75,83.25,5.12,24.44,49.27,-0.50,11.68,40.36
$PJCIFN2,10/07/2026 05:39:00,230.50,228.83,229.72,0.10,0.39,0.06,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.05,90.50,13.73,83.60,54.32,2.52,14.90,46.89,14.29,81.78,3.13,13.14,46.64,-1.02,10.77,33.28,18.05,85.16,6.72,31.24,50.55,0.99,13.18,42.00
$PJCIFN2,10/07/2026 05:40:00,230.50,228.70,229.68,0.09,0.41,0.04,0.34,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,93.56,8.45,78.49,54.29,3.70,15.50,49.65,13.13,80.01,3.12,11.36,45.54,-3.38,10.17,35.56,17.31,84.65,5.74,24.48,49.62,0.02,12.29,40.72
$PJCIFN2,10/07/2026 05:41:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.55,7.26,81.25,52.64,0.75,13.16,47.40,13.15,77.43,0.77,12.54,46.08,-2.79,8.42,35.52,16.77,83.94,5.01,29.13,49.13,-0.72,11.28,40.38
$PJCIFN2,10/07/2026 05:42:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.65,8.44,65.38,54.23,2.51,19.68,50.21,15.50,80.33,3.71,11.35,45.61,-2.78,5.46,35.58,18.06,85.35,6.39,24.62,50.39,0.82,12.98,42.05
$PJCIFN2,10/07/2026 05:43:00,230.63,229.08,229.70,0.09,0.40,0.04,0.38,0.24,0.05,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.47,92.37,8.41,87.22,55.50,11.34,18.42,47.91,14.33,79.24,1.95,12.54,46.05,-2.21,10.17,34.40,17.21,84.71,5.49,30.86,49.38,0.05,12.27,39.89
$PJCIFN2,10/07/2026 05:44:00,230.63,228.83,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.19,0.06,0.33,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.19,91.63,11.37,65.46,54.88,2.52,14.86,44.35,13.77,76.97,-0.41,10.18,44.87,-6.92,9.02,35.58,17.18,84.88,5.68,24.00,49.47,-0.02,12.28,40.29
$PJCIFN2,10/07/2026 05:45:00,230.50,229.08,229.77,0.10,0.40,0.07,0.36,0.23,0.01,0.10,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.96,16.70,81.48,53.88,3.11,23.72,48.44,15.50,81.01,3.71,13.13,46.66,-4.56,9.59,37.33,17.91,85.42,6.27,30.82,49.79,0.33,12.72,41.60
$PJCIFN2,10/07/2026 05:46:00,230.50,228.57,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.65,8.44,63.07,52.05,2.52,13.73,44.86,14.32,79.33,3.12,7.24,45.54,-2.79,9.01,34.46,16.84,84.01,5.06,23.23,48.68,-0.86,11.53,38.58
$PJCIFN2,10/07/2026 05:47:00,230.50,228.83,229.71,0.09,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,-0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.45,8.45,85.55,54.23,2.52,16.69,47.77,15.54,79.74,-3.36,12.53,47.25,-3.38,10.18,35.52,18.35,85.66,6.24,30.72,50.52,0.94,13.25,40.31
$PJCIFN2,10/07/2026 05:48:00,230.75,228.96,229.74,0.09,0.41,0.05,0.28,0.27,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.43,93.45,11.96,64.42,61.28,5.47,14.30,47.37,12.56,80.42,3.72,11.36,37.27,-3.38,8.98,34.97,17.20,84.65,5.72,24.37,49.27,0.05,12.13,40.43
$PJCIFN2,10/07/2026 05:49:00,230.50,228.96,229.69,0.09,0.45,0.04,0.35,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.22,104.13,10.22,80.80,52.46,9.02,15.53,48.47,13.74,79.06,2.54,11.35,45.51,-2.78,7.24,37.31,17.00,85.80,5.50,30.03,49.34,0.09,11.72,41.28
$PJCIFN2,10/07/2026 05:50:00,230.88,228.96,229.73,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.09,91.78,9.04,64.90,54.38,2.52,14.91,47.45,15.53,80.74,3.71,12.55,46.72,-2.20,10.15,37.79,18.41,84.95,6.50,25.39,50.23,0.99,13.08,41.42
$PJCIFN2,10/07/2026 05:51:00,230.75,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,91.45,9.04,66.78,52.61,3.11,14.35,47.94,14.33,79.02,3.72,11.95,44.36,-7.50,9.01,35.54,17.32,83.62,5.54,29.87,49.15,-0.61,12.05,39.73
$PJCIFN2,10/07/2026 05:52:00,230.75,228.70,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,90.01,7.26,64.32,55.46,1.93,14.90,46.55,14.91,79.20,-1.59,11.36,46.72,-4.55,9.60,34.95,16.83,83.36,5.11,24.01,49.01,-0.38,11.86,39.19
$PJCIFN2,10/07/2026 05:53:00,230.63,228.70,229.76,0.10,0.40,0.06,0.38,0.24,0.03,0.06,0.21,0.07,0.32,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,91.78,13.19,86.59,54.91,7.24,14.94,47.91,15.51,73.34,0.77,13.72,45.54,-2.20,9.61,35.05,18.16,84.33,6.56,30.43,50.70,0.86,12.90,40.75
$PJCIFN2,10/07/2026 05:54:00,231.01,228.96,229.78,0.11,0.39,0.04,0.28,0.23,0.02,0.10,0.22,0.06,0.31,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,89.37,8.41,64.32,52.55,3.70,23.24,50.18,13.15,72.00,1.36,11.40,38.46,-2.79,9.02,34.40,16.96,82.47,5.23,24.39,48.71,-0.61,11.98,40.01
$PJCIFN2,10/07/2026 05:55:00,230.63,228.44,229.75,0.09,0.39,0.08,0.36,0.25,0.01,0.10,0.22,0.03,0.35,-0.02,0.02,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.06,17.89,82.07,58.31,2.52,22.03,49.70,6.64,79.74,-3.96,5.48,44.97,-6.33,7.80,31.36,16.59,83.39,5.34,29.25,49.43,-0.43,12.29,41.34
$PJCIFN2,10/07/2026 05:56:00,231.65,229.08,229.87,0.13,0.39,0.08,0.29,0.28,0.03,0.08,0.23,0.07,0.34,0.00,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.53,90.01,18.44,65.46,64.36,6.06,19.06,52.24,15.51,78.11,0.77,8.42,44.97,-3.97,2.52,32.58,18.26,83.55,6.16,24.66,50.09,0.82,12.70,42.96
$PJCIFN2,10/07/2026 05:57:00,230.88,228.70,229.79,0.12,0.42,0.07,0.37,0.26,0.02,0.10,0.21,0.02,0.34,0.01,0.04,0.15,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,27.46,95.87,15.52,83.55,59.58,3.70,21.97,47.94,5.47,79.11,1.95,9.56,34.32,-3.96,1.34,30.83,17.16,83.18,5.89,29.78,49.63,-0.13,12.00,41.03
$PJCIFN2,10/07/2026 05:58:00,230.75,229.08,229.81,0.12,0.39,0.04,0.28,0.26,0.04,0.08,0.21,0.07,0.30,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.84,89.32,8.44,64.28,60.21,9.02,17.86,47.80,15.51,69.29,0.77,11.97,45.67,-3.38,10.18,35.07,18.05,82.68,5.73,24.49,49.82,0.48,12.82,41.35
$PJCIFN2,10/07/2026 05:59:00,230.50,228.96,229.81,0.11,0.39,0.04,0.36,0.23,0.03,0.09,0.21,0.06,0.32,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.17,88.68,8.46,82.52,53.26,7.21,20.22,47.35,14.93,74.61,0.18,10.77,40.23,-2.21,9.01,35.56,17.37,82.17,5.45,30.31,49.05,0.07,12.39,41.68
$PJCIFN2,10/07/2026 06:00:00,230.63,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.12,8.44,63.66,52.52,2.52,14.90,47.21,13.11,79.29,3.71,11.99,37.31,-2.19,8.98,33.68,16.99,82.32,5.80,25.86,48.93,0.22,12.15,40.65
$PJCIFN2,10/07/2026 06:01:00,230.75,228.83,229.81,0.09,0.45,0.04,0.36,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.48,103.48,8.46,83.15,54.78,4.29,16.10,50.38,16.10,79.20,3.72,14.31,46.72,-1.61,8.42,34.46,18.25,84.29,6.08,31.09,50.00,0.57,12.76,41.18
$PJCIFN2,10/07/2026 06:02:00,230.50,228.83,229.76,0.09,0.40,0.08,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,92.96,17.91,64.28,55.03,2.52,14.94,45.04,14.36,77.84,0.77,10.77,45.59,-2.79,9.02,34.44,17.14,82.04,5.49,23.62,49.41,-0.17,12.26,40.05
$PJCIFN2,10/07/2026 06:03:00,230.63,228.70,229.77,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,88.43,8.43,83.79,53.05,2.53,14.90,46.81,14.92,78.06,3.13,11.36,42.69,-9.28,8.97,31.40,17.74,82.28,5.92,30.35,49.62,0.25,12.55,40.35
$PJCIFN2,10/07/2026 06:04:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.37,8.44,64.79,53.70,2.52,14.94,46.12,11.38,77.56,3.12,12.53,46.82,-1.61,11.35,34.42,17.44,82.54,6.41,25.05,49.97,0.57,12.88,39.58
$PJCIFN2,10/07/2026 06:05:00,230.63,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.09,7.86,84.87,53.05,1.93,13.16,48.98,13.74,78.02,3.12,11.99,46.20,-3.39,9.60,36.05,16.84,81.46,5.10,30.05,49.28,-0.49,11.69,41.10
$PJCIFN2,10/07/2026 06:06:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.26,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,8.45,63.80,59.78,3.11,19.07,48.44,12.54,79.24,3.12,12.52,46.08,-2.79,10.17,36.05,17.58,82.38,6.00,24.66,49.99,0.55,12.66,40.43
$PJCIFN2,10/07/2026 06:07:00,230.75,228.96,229.75,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.48,10.80,77.98,53.08,3.11,14.97,47.29,15.49,76.97,3.13,11.94,46.13,-2.20,10.19,36.63,17.26,81.31,5.79,29.74,49.41,0.17,12.36,41.13
$PJCIFN2,10/07/2026 06:08:00,230.37,228.83,229.76,0.10,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.24,7.28,65.57,51.88,4.28,13.75,47.88,14.87,76.88,0.77,10.77,45.49,-2.20,7.85,36.07,16.70,80.73,5.01,23.95,48.71,-0.48,11.64,41.05
$PJCIFN2,10/07/2026 06:09:00,230.24,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,89.71,8.45,83.29,53.61,2.52,15.47,47.32,15.50,77.93,1.36,14.31,45.64,-1.61,10.77,35.05,17.76,82.13,6.21,31.24,50.00,0.68,12.89,40.70
$PJCIFN2,10/07/2026 06:10:00,230.24,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.50,9.62,63.80,52.02,1.93,14.34,48.55,14.35,77.01,2.53,11.95,45.44,-2.20,9.61,35.58,17.12,80.92,5.34,23.94,48.81,-0.24,11.78,39.24
$PJCIFN2,10/07/2026 06:11:00,230.50,228.57,229.76,0.10,0.40,0.05,0.37,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,91.53,12.59,84.47,53.29,1.93,16.10,50.32,16.09,76.67,3.13,13.14,44.90,-7.48,10.74,36.70,18.69,82.11,6.32,30.67,49.97,0.46,13.09,41.86
$PJCIFN2,10/07/2026 06:12:00,230.63,228.70,229.78,0.12,0.39,0.07,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.06,0.19,26.84,89.71,16.10,64.83,53.85,2.52,14.96,51.30,14.92,75.24,3.12,11.36,43.79,-2.20,11.34,34.51,17.85,81.45,6.05,24.52,49.11,0.31,12.66,42.51
$PJCIFN2,10/07/2026 06:13:00,230.37,228.31,229.72,0.08,0.44,0.03,0.35,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,101.24,7.27,80.30,53.14,1.93,20.81,47.29,11.32,76.38,3.13,11.95,45.07,-6.33,9.01,35.66,16.78,82.78,5.05,30.28,49.13,-0.59,11.70,41.03
$PJCIFN2,10/07/2026 06:14:00,230.24,228.70,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.00,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.01,11.97,64.42,55.50,4.89,15.48,50.21,14.93,77.56,4.31,13.12,47.33,-1.02,1.93,36.15,18.23,82.29,6.82,25.09,50.56,1.12,12.98,42.72
$PJCIFN2,10/07/2026 06:15:00,230.50,228.57,229.75,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.30,8.45,89.09,52.55,1.93,13.72,45.04,7.81,76.67,1.94,12.52,44.95,-2.79,9.61,33.79,16.53,80.75,4.96,29.75,48.70,-0.74,11.76,39.19
$PJCIFN2,10/07/2026 06:16:00,230.50,228.70,229.80,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,23.86,89.57,8.44,63.76,55.06,6.64,18.47,47.83,13.75,75.03,-1.60,9.59,46.13,-2.20,9.01,33.79,17.54,81.89,5.74,24.73,49.75,0.48,12.73,39.74
$PJCIFN2,10/07/2026 06:17:00,230.63,228.70,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.09,9.02,83.29,53.73,2.52,14.32,52.77,14.33,77.89,2.55,11.95,44.41,-6.92,10.19,37.41,17.37,81.67,5.65,30.63,49.31,-0.04,12.38,42.06
$PJCIFN2,10/07/2026 06:18:00,230.75,227.67,229.68,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.00,0.33,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,88.04,8.44,63.80,57.85,1.93,14.22,48.02,0.18,76.84,-3.36,8.94,45.51,-6.33,6.66,26.75,15.76,80.96,4.58,24.03,48.80,-0.91,11.18,39.94
$PJCIFN2,10/07/2026 06:19:00,230.37,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.83,89.12,9.03,86.63,52.73,1.93,17.29,47.37,13.10,73.93,-5.72,11.38,46.05,-3.38,9.59,34.38,17.00,81.47,5.43,30.15,49.36,0.02,12.30,39.77
$PJCIFN2,10/07/2026 06:20:00,230.50,228.44,229.73,0.10,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.03,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.86,9.61,66.12,53.14,4.29,21.37,47.94,7.22,76.75,-1.00,11.95,45.51,-2.20,10.16,36.66,17.53,82.55,5.81,24.74,49.80,0.65,12.74,41.03
$PJCIFN2,10/07/2026 06:21:00,230.63,228.31,229.73,0.09,0.38,0.06,0.36,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.06,14.93,81.48,52.52,1.93,14.31,52.06,9.56,75.79,1.95,13.13,44.95,-3.38,9.01,37.33,16.69,81.46,5.45,29.84,48.64,-0.62,11.72,41.65
$PJCIFN2,10/07/2026 06:22:00,230.50,228.96,229.74,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.56,89.81,8.46,64.24,56.80,6.05,16.11,45.55,13.15,78.48,3.12,11.97,45.54,-2.20,1.34,34.95,17.45,82.45,5.67,24.62,49.48,0.31,12.23,39.32
$PJCIFN2,10/07/2026 06:23:00,230.37,228.96,229.73,0.09,0.39,0.04,0.35,0.25,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.42,89.42,9.00,79.57,56.55,4.29,14.91,47.35,12.56,75.24,1.95,11.36,46.61,-2.79,3.69,34.97,17.80,82.87,5.92,31.81,49.92,0.42,12.46,39.96
$PJCIFN2,10/07/2026 06:24:00,231.40,228.83,229.74,0.12,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.52,89.22,7.27,63.76,53.11,1.34,16.13,48.44,14.92,71.57,1.36,11.95,45.46,-2.79,9.59,34.36,17.04,82.06,5.03,23.51,48.38,-0.64,11.65,40.89
$PJCIFN2,10/07/2026 06:25:00,230.37,228.57,229.71,0.09,0.46,0.03,0.37,0.23,0.02,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.82,104.66,7.85,84.87,52.52,3.70,20.85,48.55,13.68,79.88,1.95,12.55,45.56,-2.20,9.01,37.35,17.38,84.95,5.65,30.74,49.39,0.35,12.10,41.24
$PJCIFN2,10/07/2026 06:26:00,230.37,228.83,229.68,0.09,0.41,0.06,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,94.63,14.97,70.99,53.23,3.10,14.89,50.83,14.91,79.29,3.71,12.55,44.28,-1.61,10.18,35.56,17.68,84.09,6.34,25.44,49.96,0.56,12.56,42.26
$PJCIFN2,10/07/2026 06:27:00,230.37,228.83,229.70,0.09,0.39,0.05,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.60,10.78,81.25,51.99,5.47,14.92,50.83,13.74,78.98,2.53,13.15,44.90,-3.37,7.82,34.34,16.60,83.17,5.37,30.59,49.07,-0.36,11.61,40.68
$PJCIFN2,10/07/2026 06:28:00,230.37,228.83,229.64,0.09,0.42,0.04,0.28,0.24,0.02,0.08,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,96.56,8.44,64.94,54.29,5.46,19.07,59.13,14.29,79.56,2.54,12.57,46.05,-2.79,8.43,29.63,17.39,84.32,6.27,26.31,49.90,0.64,12.95,44.11
$PJCIFN2,10/07/2026 06:29:00,230.37,228.96,229.70,0.12,0.40,0.07,0.35,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,27.35,92.91,16.10,80.30,55.03,2.52,15.49,51.47,14.93,80.47,4.29,14.31,44.26,-3.39,11.33,35.56,17.79,84.50,6.32,30.60,50.30,0.40,12.72,43.25
$PJCIFN2,10/07/2026 06:30:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.50,8.43,63.76,53.64,1.93,14.27,48.52,14.34,78.06,2.53,9.59,46.08,-3.37,9.59,37.87,16.89,83.44,5.00,24.40,49.26,-0.71,11.64,41.64
$PJCIFN2,10/07/2026 06:31:00,230.63,228.70,229.70,0.09,0.41,0.06,0.39,0.23,0.01,0.09,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,93.14,14.33,89.04,53.73,3.11,20.85,47.32,15.51,80.24,2.53,12.53,44.85,-2.20,9.58,35.54,17.93,84.57,6.06,30.65,49.92,0.46,12.90,40.95
$PJCIFN2,10/07/2026 06:32:00,230.50,228.18,229.68,0.09,0.40,0.03,0.29,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.83,7.87,66.04,53.85,4.87,15.45,47.83,8.39,79.29,2.54,11.95,46.80,-2.78,4.87,36.63,17.22,84.06,5.88,24.81,49.93,0.30,12.39,40.91
$PJCIFN2,10/07/2026 06:33:00,230.63,228.70,229.69,0.08,0.40,0.05,0.30,0.23,0.02,0.06,0.22,0.04,0.35,0.01,0.03,0.18,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.94,11.36,68.47,53.79,3.70,14.30,50.18,10.19,80.92,1.36,6.65,41.37,-2.78,9.03,37.96,16.72,84.28,5.36,30.80,49.21,-0.09,11.78,41.44
$PJCIFN2,10/07/2026 06:34:00,230.88,228.96,229.73,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.06,0.36,0.02,0.03,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.34,91.68,11.99,64.90,55.43,6.07,21.41,48.50,14.91,81.65,4.31,6.65,46.64,-1.02,10.76,34.32,18.43,85.18,6.47,24.98,50.78,0.96,13.20,40.88
$PJCIFN2,10/07/2026 06:35:00,230.37,228.70,229.66,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,89.17,8.42,87.08,52.58,1.34,16.10,45.04,12.52,79.61,3.13,10.78,46.08,-4.55,1.34,33.75,16.55,83.22,5.08,28.96,48.80,-0.69,11.48,38.67
$PJCIFN2,10/07/2026 06:36:00,230.63,228.96,229.74,0.09,0.42,0.05,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,95.70,10.81,66.08,53.79,2.53,14.96,48.61,15.54,76.55,4.30,13.13,46.69,-6.32,10.16,37.92,18.23,84.44,6.41,24.92,50.18,0.48,13.01,41.86
$PJCIFN2,10/07/2026 06:37:00,231.01,228.83,229.74,0.11,0.45,0.03,0.37,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.10,102.78,7.27,83.79,54.94,1.93,17.28,49.70,14.32,80.20,3.71,13.72,46.18,-2.80,9.58,37.87,17.38,85.26,5.54,30.67,49.43,-0.16,12.22,42.04
$PJCIFN2,10/07/2026 06:38:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.22,7.81,64.90,53.55,1.34,14.84,49.48,14.93,79.65,2.54,10.79,45.51,-2.20,9.60,36.17,16.78,82.70,4.92,23.91,48.91,-0.78,11.47,40.57
$PJCIFN2,10/07/2026 06:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.03,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.65,9.02,80.93,54.38,7.82,16.65,47.40,15.50,79.92,3.72,11.97,46.66,-1.02,10.17,37.31,18.22,84.15,6.71,31.44,50.50,1.10,13.29,41.14
$PJCIFN2,10/07/2026 06:40:00,230.63,228.57,229.71,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.77,90.94,9.04,64.42,53.70,2.52,14.35,47.96,7.23,77.97,3.11,8.96,46.74,-3.97,10.76,35.44,17.48,83.41,6.08,23.85,49.84,0.42,12.72,41.77
$PJCIFN2,10/07/2026 06:41:00,230.37,228.83,229.75,0.09,0.38,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.34,11.39,84.87,53.05,2.52,14.34,47.45,14.34,79.24,3.13,12.54,45.05,-6.31,4.88,37.43,17.02,82.49,5.50,30.30,49.14,-0.22,11.78,42.30
$PJCIFN2,10/07/2026 06:42:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.09,7.27,64.42,52.02,1.93,14.31,49.11,14.33,78.11,2.54,10.18,42.42,-2.79,7.80,31.95,16.81,82.01,5.20,23.64,49.02,-0.52,11.64,39.92
$PJCIFN2,10/07/2026 06:43:00,231.27,229.08,229.81,0.11,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.32,88.58,9.04,84.47,54.81,2.53,14.91,46.76,14.94,75.07,0.18,12.60,46.61,-2.21,10.82,37.24,18.15,82.97,6.45,31.04,50.65,0.71,13.15,41.34
$PJCIFN2,10/07/2026 06:44:00,230.63,228.83,229.77,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,93.78,7.25,63.69,53.20,1.93,16.08,48.55,9.59,77.43,2.55,10.77,44.80,-6.93,9.61,37.20,16.24,81.75,5.08,24.15,48.81,-0.52,11.75,41.17
$PJCIFN2,10/07/2026 06:45:00,230.50,228.96,229.77,0.09,0.39,0.06,0.37,0.23,0.02,0.06,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,13.14,84.23,53.82,4.28,14.90,47.99,13.15,75.16,-0.41,9.59,45.56,-2.20,9.01,35.44,17.32,82.23,5.99,30.24,50.00,0.35,12.67,40.57
$PJCIFN2,10/07/2026 06:46:00,230.63,228.70,229.75,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.05,88.48,7.88,64.32,53.76,4.29,14.89,44.20,14.92,77.21,2.54,10.20,46.08,-2.79,9.56,34.44,17.18,82.20,5.84,24.24,49.67,0.20,12.24,39.81
$PJCIFN2,10/07/2026 06:47:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.93,7.85,84.19,53.20,4.88,14.89,48.61,14.92,77.43,2.54,11.97,46.15,-4.54,10.16,34.40,16.99,81.33,5.02,29.82,49.14,-0.52,11.82,40.28
$PJCIFN2,10/07/2026 06:48:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.84,9.64,63.14,52.02,1.34,14.34,46.14,14.93,76.88,3.71,11.36,46.18,-2.21,6.64,35.52,16.65,80.79,5.30,23.53,48.66,-0.64,11.68,39.39
$PJCIFN2,10/07/2026 06:49:00,230.63,228.96,229.78,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,102.30,8.45,74.83,53.67,2.52,14.34,48.02,15.51,78.06,3.72,12.57,45.02,-2.20,10.17,37.35,17.70,83.44,5.95,31.05,49.69,0.42,12.54,41.48
$PJCIFN2,10/07/2026 06:50:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.93,9.00,63.80,54.81,1.93,14.35,50.74,15.50,77.73,2.54,11.38,46.15,-2.20,10.16,35.60,17.38,81.21,5.41,24.20,49.29,-0.08,11.98,41.06
$PJCIFN2,10/07/2026 06:51:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.65,8.44,83.88,54.26,6.06,16.05,47.24,14.94,78.11,-2.18,11.98,45.05,-2.20,10.18,37.33,18.34,81.93,5.91,29.81,49.95,0.60,12.84,41.54
$PJCIFN2,10/07/2026 06:52:00,230.50,228.70,229.75,0.10,0.38,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,88.19,10.22,65.46,52.70,6.06,14.92,47.35,14.90,76.46,3.12,8.41,40.78,-7.50,7.22,36.68,16.95,80.87,5.45,23.62,48.79,-0.24,11.83,40.42
$PJCIFN2,10/07/2026 06:53:00,230.37,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.86,86.56,9.04,83.60,53.05,2.52,14.92,50.35,15.52,78.15,3.13,13.13,46.64,-2.20,10.20,37.81,17.41,81.43,6.09,30.94,49.55,0.48,12.51,41.95
$PJCIFN2,10/07/2026 06:54:00,230.63,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.14,8.45,64.87,53.73,2.52,14.94,47.40,15.48,78.70,3.71,11.95,46.08,-1.61,10.77,34.34,17.95,81.83,6.22,25.61,50.10,0.71,12.72,40.71
$PJCIFN2,10/07/2026 06:55:00,230.50,228.83,229.78,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,87.01,7.85,81.93,51.90,3.11,14.92,46.73,14.92,77.43,0.77,12.54,43.79,-3.38,1.92,36.27,16.83,80.53,5.05,29.72,48.79,-0.55,11.45,40.17
$PJCIFN2,10/07/2026 06:56:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.58,8.45,64.87,53.26,1.93,15.50,46.19,15.55,77.80,3.72,4.89,46.80,-2.20,10.14,36.72,17.77,81.76,6.26,24.29,49.97,0.57,12.85,40.87
$PJCIFN2,10/07/2026 06:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.17,8.45,87.47,54.88,2.52,14.91,51.00,14.93,77.10,3.72,13.16,46.13,-2.20,10.18,36.21,17.31,81.33,5.81,29.82,49.45,0.35,12.46,41.80
$PJCIFN2,10/07/2026 06:58:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,7.26,64.35,52.52,2.51,18.39,44.89,13.75,77.47,2.54,11.38,44.95,-2.20,9.60,34.97,16.97,81.19,5.32,24.11,49.21,-0.14,12.04,39.48
$PJCIFN2,10/07/2026 06:59:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,87.65,9.62,83.79,53.08,1.93,14.93,47.99,15.50,77.47,3.70,11.98,46.72,-1.61,10.18,35.46,17.88,81.92,6.32,31.64,50.04,0.71,12.94,40.65
$PJCIFN2,10/07/2026 07:00:00,230.50,228.96,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.79,7.27,77.18,51.85,1.93,14.94,46.22,11.98,76.88,3.12,11.37,45.54,-2.79,9.01,33.77,16.91,80.77,5.15,25.29,48.69,-0.56,11.59,39.87
$PJCIFN2,10/07/2026 07:01:00,230.50,228.96,229.75,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,103.12,7.85,80.39,54.20,1.93,14.34,45.58,15.47,77.80,2.53,13.72,46.13,-2.20,9.60,37.20,18.05,83.48,6.07,30.98,49.70,0.43,12.78,40.59
$PJCIFN2,10/07/2026 07:02:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.29,7.26,64.32,53.14,1.93,14.87,50.97,15.51,77.52,3.13,11.95,46.15,-2.79,10.17,36.19,17.24,81.12,5.22,24.23,49.14,-0.39,11.95,41.73
$PJCIFN2,10/07/2026 07:03:00,230.63,228.96,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.07,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.27,9.01,85.55,53.70,2.52,14.90,46.22,15.48,78.02,3.13,15.49,46.80,-2.20,6.65,37.33,17.99,82.04,6.14,30.23,49.89,0.39,12.75,41.02
$PJCIFN2,10/07/2026 07:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.44,63.83,53.79,3.11,14.85,46.63,15.50,76.88,3.12,11.35,46.05,-1.61,9.60,36.74,17.79,81.80,6.10,25.25,49.70,0.38,12.79,41.47
$PJCIFN2,10/07/2026 07:05:00,230.50,228.96,229.75,0.08,0.39,0.06,0.34,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.32,14.89,77.94,53.76,4.28,13.17,50.97,14.92,77.39,2.54,13.13,45.49,-2.20,8.98,36.76,16.66,81.06,5.16,29.80,48.69,-0.55,11.62,40.98
$PJCIFN2,10/07/2026 07:06:00,230.37,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.78,10.78,65.53,55.62,2.52,19.04,47.85,15.48,75.70,3.12,11.95,46.13,-5.73,9.60,35.58,17.69,81.96,5.91,24.84,49.92,0.27,12.39,41.27
$PJCIFN2,10/07/2026 07:07:00,230.37,228.70,229.72,0.10,0.39,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,88.68,14.95,82.11,53.82,2.52,14.34,46.84,14.35,77.47,3.73,11.95,44.92,-2.20,6.06,36.72,17.81,82.02,6.58,30.19,49.88,0.34,12.67,41.43
$PJCIFN2,10/07/2026 07:08:00,230.24,228.83,229.75,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,88.88,11.41,63.80,53.08,3.10,14.34,44.94,14.31,75.16,1.95,10.21,44.95,-8.69,9.60,34.46,16.59,81.29,5.26,23.61,48.74,-0.58,11.70,39.71
$PJCIFN2,10/07/2026 07:09:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.30,90.55,9.01,78.99,53.05,6.06,14.35,47.83,14.91,77.97,3.72,14.28,45.56,-2.20,9.62,34.97,17.17,81.85,5.63,31.16,49.38,0.28,12.47,41.10
$PJCIFN2,10/07/2026 07:10:00,230.63,228.44,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,89.91,8.44,64.94,53.38,6.66,14.94,47.16,9.57,77.97,2.54,11.34,44.90,-2.78,9.60,34.46,17.70,82.95,5.93,24.91,49.95,0.66,12.63,40.67
$PJCIFN2,10/07/2026 07:11:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.24,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.83,7.86,84.38,52.55,2.52,15.49,54.39,14.91,72.83,-1.60,11.97,44.41,-1.61,9.57,31.45,17.35,82.06,5.39,30.22,49.20,-0.04,12.09,40.26
$PJCIFN2,10/07/2026 07:12:00,230.37,228.31,229.68,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,93.02,10.81,63.07,52.05,1.93,14.34,48.47,6.04,78.11,3.12,10.12,43.18,-5.75,9.56,33.77,16.68,82.17,5.59,23.83,48.99,-0.48,12.08,40.63
$PJCIFN2,10/07/2026 07:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,20.25,103.08,8.43,87.81,53.88,1.93,16.13,48.02,14.90,76.29,0.18,14.31,45.49,-1.61,10.17,31.40,17.53,84.74,5.73,30.39,49.48,0.31,12.65,42.38
$PJCIFN2,10/07/2026 07:14:00,230.88,228.70,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.68,7.85,62.55,53.79,1.93,19.53,47.96,12.57,78.48,1.36,11.36,43.82,-6.34,10.20,31.47,17.15,82.49,5.10,24.74,48.82,-0.71,12.00,41.02
$PJCIFN2,10/07/2026 07:15:00,230.37,228.70,229.72,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.17,20.30,90.55,12.51,84.14,55.59,4.30,15.51,48.31,14.33,79.92,3.72,13.15,45.49,-1.61,9.02,28.45,18.36,84.28,6.61,31.79,50.37,1.16,12.99,39.81
$PJCIFN2,10/07/2026 07:16:00,230.24,228.44,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.86,10.20,73.61,51.93,1.93,14.90,45.55,12.50,77.56,3.70,11.36,44.38,-2.20,9.58,35.58,16.67,82.76,5.15,23.78,48.71,-0.49,11.67,39.22
$PJCIFN2,10/07/2026 07:17:00,230.37,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.99,8.42,78.53,52.61,2.52,15.51,50.88,10.80,80.42,3.71,13.72,45.54,-2.20,9.58,34.95,17.65,84.23,6.06,30.85,49.55,0.65,12.74,40.90
$PJCIFN2,10/07/2026 07:18:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.41,90.65,8.47,63.76,54.94,2.52,15.50,55.57,14.33,80.92,3.13,10.76,46.18,-2.79,9.59,34.25,17.51,83.97,5.89,24.38,49.88,0.20,12.38,42.14
$PJCIFN2,10/07/2026 07:19:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.08,89.37,9.02,81.39,52.67,3.69,14.30,50.29,14.93,78.61,2.54,11.95,39.08,-2.79,10.16,36.63,16.84,83.25,4.99,31.02,48.99,-0.70,11.61,41.03
$PJCIFN2,10/07/2026 07:20:00,230.75,228.83,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,91.04,8.43,65.57,54.91,2.53,14.94,49.22,14.93,79.65,3.72,11.36,44.95,-2.20,10.18,37.33,18.05,84.70,6.49,25.04,50.41,0.83,13.12,42.78
$PJCIFN2,10/07/2026 07:21:00,230.24,228.44,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,92.06,7.83,85.80,53.64,2.52,13.74,49.73,15.48,79.29,3.13,11.94,46.08,-2.20,9.58,36.74,17.13,83.97,5.23,30.08,49.34,-0.15,11.94,41.95
$PJCIFN2,10/07/2026 07:22:00,230.37,227.93,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.03,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.71,7.26,63.14,53.11,4.28,13.74,44.47,6.62,80.51,3.13,12.51,44.87,-8.10,9.61,36.11,16.59,83.45,5.05,24.32,49.15,-0.76,11.65,39.40
$PJCIFN2,10/07/2026 07:23:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.63,8.44,75.50,54.26,3.11,14.93,49.11,14.90,80.24,3.72,8.41,44.97,-2.20,10.18,33.72,17.83,84.66,6.28,30.15,50.45,0.63,12.78,40.80
$PJCIFN2,10/07/2026 07:24:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.86,91.63,8.44,63.07,54.35,2.52,17.88,48.04,14.35,79.97,0.77,9.01,45.56,-2.20,9.60,37.94,17.54,84.31,5.70,25.20,49.72,0.38,12.74,41.57
$PJCIFN2,10/07/2026 07:25:00,230.37,228.83,229.69,0.09,0.45,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,104.13,11.39,83.06,54.88,2.52,17.82,47.37,14.93,79.88,1.36,11.95,46.13,-1.61,7.81,34.44,17.63,86.13,6.17,30.95,49.90,0.44,12.76,39.61
$PJCIFN2,10/07/2026 07:26:00,230.37,228.83,229.71,0.08,0.39,0.07,0.33,0.23,0.01,0.10,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.60,16.70,76.09,52.11,1.34,23.81,45.65,14.92,80.74,0.18,11.36,46.10,-2.79,5.45,37.33,17.04,83.51,5.37,24.09,49.30,-0.55,11.52,41.00
$PJCIFN2,10/07/2026 07:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,91.63,10.17,79.66,54.41,3.11,19.03,52.53,16.15,81.15,3.73,11.97,47.28,-1.61,10.20,37.90,18.53,84.74,6.72,31.10,50.67,0.98,13.26,42.82
$PJCIFN2,10/07/2026 07:28:00,230.37,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.40,6.67,63.17,52.49,1.34,13.73,45.45,14.92,79.06,0.77,10.21,46.10,-2.78,8.40,34.32,16.72,82.80,4.97,23.20,48.83,-0.77,11.63,38.86
$PJCIFN2,10/07/2026 07:29:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,8.43,86.00,53.88,2.52,15.52,47.35,14.90,80.11,4.30,12.54,46.18,-1.61,10.18,37.35,17.94,83.83,6.28,30.93,50.04,0.77,12.97,42.48
$PJCIFN2,10/07/2026 07:30:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,89.91,8.45,64.76,53.11,1.93,14.90,50.43,15.45,78.61,3.72,11.40,45.51,-1.61,10.20,33.18,17.52,83.03,5.73,24.26,49.68,0.04,12.27,40.63
$PJCIFN2,10/07/2026 07:31:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.37,7.83,82.52,52.14,1.93,15.46,43.96,15.50,79.11,3.13,11.97,44.92,-2.79,9.57,34.38,17.17,82.39,5.20,29.66,49.20,-0.37,11.73,38.78
$PJCIFN2,10/07/2026 07:32:00,230.63,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.57,10.80,64.94,54.26,2.51,16.10,51.38,15.50,79.15,4.31,13.72,46.59,-1.61,11.35,38.38,18.23,83.26,6.58,25.38,50.57,0.89,13.28,42.85
$PJCIFN2,10/07/2026 07:33:00,230.37,228.83,229.79,0.09,0.40,0.07,0.31,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.87,91.19,16.12,72.13,53.88,4.88,14.94,47.99,14.87,77.34,3.12,13.11,44.95,-3.97,9.02,30.77,17.00,81.72,5.75,29.63,49.19,-0.08,11.99,39.79
$PJCIFN2,10/07/2026 07:34:00,231.01,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.54,87.50,9.03,63.66,55.18,6.66,15.47,46.30,14.28,78.06,0.77,9.62,43.18,-3.97,8.42,36.19,17.13,81.80,5.50,23.99,49.48,-0.08,11.91,40.69
$PJCIFN2,10/07/2026 07:35:00,230.75,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,87.10,10.24,86.00,54.29,3.11,16.11,47.37,14.35,77.47,3.71,14.91,46.15,-3.38,10.17,30.84,17.93,82.85,6.50,32.37,50.32,0.98,13.08,40.85
$PJCIFN2,10/07/2026 07:36:00,230.50,228.06,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.22,8.42,66.67,52.70,2.53,15.52,43.74,7.21,76.93,0.77,11.38,45.54,-4.56,7.83,34.97,16.55,81.07,5.01,23.39,48.86,-0.79,11.71,39.06
$PJCIFN2,10/07/2026 07:37:00,230.50,228.44,229.76,0.09,0.46,0.04,0.35,0.24,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,104.61,9.02,80.07,54.91,7.83,14.91,49.28,7.81,76.88,3.13,12.57,45.54,-3.97,10.80,34.97,17.89,83.83,6.20,31.45,50.29,0.79,13.06,41.29
$PJCIFN2,10/07/2026 07:38:00,230.24,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.89,7.86,63.73,53.67,1.93,14.93,50.97,14.94,77.97,2.53,10.79,44.97,-2.20,10.20,34.95,17.46,81.48,5.65,24.32,49.50,-0.04,12.23,41.72
$PJCIFN2,10/07/2026 07:39:00,230.63,228.70,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.37,8.45,82.61,53.17,1.34,17.26,47.94,14.34,76.80,0.77,11.93,43.79,-3.98,9.02,37.29,16.65,80.57,4.76,29.15,48.54,-0.73,11.34,41.28
$PJCIFN2,10/07/2026 07:40:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,87.50,8.45,64.24,53.64,3.11,14.89,48.52,14.92,77.43,3.13,11.36,44.36,-2.20,10.18,34.38,18.25,81.90,6.28,24.98,49.83,0.52,12.89,41.46
$PJCIFN2,10/07/2026 07:41:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.55,8.44,86.14,53.14,1.93,14.30,45.65,14.87,77.39,2.54,12.54,46.10,-2.80,10.15,33.83,17.19,80.80,5.32,30.08,48.93,-0.28,11.88,40.23
$PJCIFN2,10/07/2026 07:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,8.44,64.24,54.88,2.52,14.93,51.50,15.52,78.11,4.30,12.55,46.80,-1.61,10.78,35.58,17.87,82.10,6.26,25.27,50.16,0.62,12.92,41.83
$PJCIFN2,10/07/2026 07:43:00,230.37,228.83,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,86.47,10.23,79.30,53.11,1.93,13.70,47.40,14.87,77.39,2.53,11.97,46.13,-8.08,9.61,36.17,16.63,80.56,5.01,29.16,48.73,-0.79,11.42,38.95
$PJCIFN2,10/07/2026 07:44:00,230.50,228.70,229.73,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,87.70,8.45,73.73,54.26,2.52,14.94,46.60,16.07,78.06,3.72,12.54,46.66,-1.61,10.73,34.93,18.32,82.10,6.57,26.50,50.57,0.93,13.12,40.62
$PJCIFN2,10/07/2026 07:45:00,230.50,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,89.37,7.26,87.42,52.67,1.93,13.74,50.83,11.39,77.39,2.54,11.97,45.54,-2.20,3.10,38.48,16.67,80.92,5.13,29.63,49.00,-0.41,11.72,43.50
$PJCIFN2,10/07/2026 07:46:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.19,21.39,87.01,8.41,64.24,54.29,1.93,14.94,50.29,11.37,78.11,-2.18,11.37,46.66,-3.38,9.58,37.43,17.10,81.46,5.62,24.36,49.72,0.09,12.32,44.05
$PJCIFN2,10/07/2026 07:47:00,230.50,228.70,229.75,0.10,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.04,89.27,7.87,83.74,54.94,2.52,14.93,53.18,15.52,78.61,3.72,13.72,45.51,-0.43,10.79,35.52,18.23,82.43,6.50,30.94,50.54,1.04,13.20,42.74
$PJCIFN2,10/07/2026 07:48:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.09,7.86,63.69,54.38,3.11,17.88,51.02,14.89,76.84,0.77,11.36,46.10,-2.79,9.01,34.91,16.99,80.91,5.31,23.77,49.26,-0.20,12.14,42.31
$PJCIFN2,10/07/2026 07:49:00,230.50,228.83,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,102.89,8.42,81.48,53.08,2.51,14.93,50.77,14.96,78.52,3.71,13.72,45.54,-1.61,10.17,35.01,17.81,83.37,6.10,30.70,49.81,0.65,12.83,41.60
$PJCIFN2,10/07/2026 07:50:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.19,20.19,90.50,8.44,65.49,54.23,2.52,13.74,52.06,15.47,78.02,2.54,11.38,45.51,-2.20,9.60,37.39,17.32,81.51,5.57,23.97,49.43,0.06,12.08,42.70
$PJCIFN2,10/07/2026 07:51:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.01,10.20,81.34,52.02,1.93,15.54,45.09,14.92,72.83,3.12,11.36,46.18,-2.78,9.02,36.74,17.26,80.59,5.13,29.55,48.80,-0.72,11.56,40.53
$PJCIFN2,10/07/2026 07:52:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,88.53,9.62,63.07,53.11,1.93,14.89,46.22,14.38,77.34,1.36,10.77,46.15,-2.20,9.56,34.34,17.23,81.06,5.53,23.72,49.19,-0.16,12.02,39.95
$PJCIFN2,10/07/2026 07:53:00,230.50,228.96,229.81,0.09,0.39,0.05,0.32,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.88,10.78,73.82,53.70,1.93,15.49,48.63,14.33,76.12,3.13,13.14,45.49,-1.61,11.35,36.23,17.94,82.18,6.40,31.24,49.98,0.66,13.10,42.19
$PJCIFN2,10/07/2026 07:54:00,231.40,228.83,229.78,0.12,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.11,87.45,7.85,63.76,53.29,2.52,14.30,49.11,14.34,77.93,1.95,11.95,45.59,-2.79,4.88,36.76,16.96,80.97,5.09,24.30,48.94,-0.50,11.79,41.11
$PJCIFN2,10/07/2026 07:55:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,89.91,7.86,83.01,54.26,2.52,14.92,46.81,14.35,78.34,2.54,13.76,46.53,-2.20,9.59,36.74,17.69,81.90,6.01,31.08,49.94,0.46,12.65,40.85
$PJCIFN2,10/07/2026 07:56:00,230.24,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.22,7.85,63.21,52.55,1.93,14.32,46.70,14.96,76.88,3.71,10.77,44.90,-2.20,9.57,35.58,16.96,81.29,5.41,23.66,49.14,-0.28,11.76,40.39
$PJCIFN2,10/07/2026 07:57:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.81,88.04,8.43,79.71,53.20,1.93,14.32,46.86,14.92,78.02,1.95,12.54,44.95,-2.20,9.58,37.90,17.01,81.49,5.59,30.56,49.18,0.03,12.15,41.01
$PJCIFN2,10/07/2026 07:58:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.27,8.45,64.28,53.73,1.93,14.93,46.17,14.91,77.80,4.29,12.52,45.59,-2.78,10.74,36.76,17.36,81.91,6.14,24.87,49.68,0.28,12.63,40.74
$PJCIFN2,10/07/2026 07:59:00,230.50,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.14,7.26,78.03,52.05,1.34,13.16,45.09,14.94,76.84,3.71,12.57,46.64,-2.20,9.03,35.01,16.54,81.17,5.05,30.06,48.99,-0.64,11.34,39.11
$PJCIFN2,10/07/2026 08:00:00,230.63,228.83,229.71,0.09,0.38,0.05,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.24,10.80,83.15,53.79,1.93,14.90,49.09,14.92,78.70,3.72,13.16,45.61,-2.20,10.20,35.54,17.90,82.94,6.46,27.07,50.16,0.62,12.94,40.91
$PJCIFN2,10/07/2026 08:01:00,230.63,228.70,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,101.71,10.20,87.08,52.08,2.52,14.29,45.11,14.91,77.47,2.54,11.97,45.54,-2.79,9.01,30.83,16.92,83.50,5.11,29.31,48.54,-0.47,11.55,38.87
$PJCIFN2,10/07/2026 08:02:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.27,9.04,63.10,51.93,1.34,13.15,50.24,14.35,79.24,1.36,10.18,45.54,-2.79,7.83,34.42,16.74,82.06,5.09,23.59,48.93,-0.48,11.60,38.43
$PJCIFN2,10/07/2026 08:03:00,230.37,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,89.37,9.03,68.40,52.67,1.93,15.52,50.38,15.49,77.56,-2.18,13.15,45.00,-2.20,9.01,37.29,17.41,82.59,5.48,29.98,49.21,0.00,12.08,41.78
$PJCIFN2,10/07/2026 08:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.71,8.44,64.83,54.38,2.52,15.51,49.59,16.09,81.10,4.31,13.13,46.13,-1.02,11.35,37.39,18.49,83.89,6.57,26.27,50.37,1.00,13.25,41.51
$PJCIFN2,10/07/2026 08:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,90.25,8.43,85.01,52.49,1.34,14.33,46.78,14.92,79.24,3.13,10.77,45.64,-2.20,9.59,35.64,16.93,82.75,5.15,29.45,48.60,-0.63,11.74,39.47
$PJCIFN2,10/07/2026 08:06:00,230.75,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.89,8.43,63.76,53.64,2.51,14.31,50.12,14.93,80.29,4.31,12.54,45.46,-2.79,9.59,36.15,17.63,84.02,6.04,24.95,49.47,0.45,12.44,41.67
$PJCIFN2,10/07/2026 08:07:00,231.01,228.83,229.71,0.10,0.42,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.91,95.49,7.87,87.22,54.81,2.52,14.34,50.77,14.32,80.38,2.54,12.54,45.02,-7.50,9.60,36.11,17.54,84.13,5.94,30.64,49.57,0.13,12.32,41.61
$PJCIFN2,10/07/2026 08:08:00,230.63,228.83,229.68,0.08,0.40,0.03,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.78,7.85,64.94,56.21,2.51,16.08,56.22,14.32,79.24,3.13,11.95,46.08,-2.21,9.60,33.85,16.59,83.40,5.24,24.09,49.09,-0.47,11.96,40.16
$PJCIFN2,10/07/2026 08:09:00,230.50,229.08,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.78,8.43,73.19,53.76,1.93,15.48,54.48,14.94,80.33,3.71,13.14,46.05,-3.37,10.78,34.87,17.91,84.65,6.29,31.85,50.28,0.66,13.13,42.39
$PJCIFN2,10/07/2026 08:10:00,230.37,228.70,229.71,0.13,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.34,90.70,7.85,65.42,55.09,3.11,14.31,49.59,14.33,79.83,3.13,11.36,46.02,-2.20,8.40,36.15,17.10,84.07,5.25,24.27,49.31,-0.27,11.83,41.41
$PJCIFN2,10/07/2026 08:11:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.42,6.68,83.20,52.40,0.75,13.75,45.01,14.91,80.01,1.95,13.11,46.15,-2.20,9.57,33.70,16.85,83.30,5.00,29.44,49.24,-0.73,11.41,39.08
$PJCIFN2,10/07/2026 08:12:00,230.50,228.70,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.60,8.43,72.39,53.76,2.52,14.34,49.70,15.54,79.88,4.31,10.78,46.74,-2.20,10.77,33.20,18.07,84.89,6.54,25.31,50.62,0.93,13.08,41.37
$PJCIFN2,10/07/2026 08:13:00,230.50,228.83,229.72,0.08,0.45,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,102.89,6.09,80.89,52.05,0.75,13.74,45.06,14.91,79.20,3.13,11.97,44.87,-2.20,9.02,34.46,16.52,84.97,4.93,29.66,48.80,-0.58,11.63,39.60
$PJCIFN2,10/07/2026 08:14:00,230.24,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.42,6.68,63.76,53.14,1.34,13.74,45.58,14.92,79.70,3.13,11.95,45.56,-2.78,9.59,34.34,16.51,83.43,5.18,24.87,48.80,-0.48,11.59,39.81
$PJCIFN2,10/07/2026 08:15:00,230.24,228.70,229.65,0.08,0.43,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,98.60,9.60,73.90,53.70,2.52,14.32,50.24,13.10,81.42,3.12,11.95,46.69,-2.20,9.59,35.60,16.80,84.12,5.37,29.82,49.28,-0.27,11.66,41.14
$PJCIFN2,10/07/2026 08:16:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.83,8.44,64.24,54.35,1.93,14.94,49.00,15.50,80.38,3.13,11.36,45.46,-1.61,10.77,38.51,18.32,85.04,6.49,25.18,50.31,0.85,13.09,43.09
$PJCIFN2,10/07/2026 08:17:00,230.75,228.83,229.69,0.11,0.40,0.03,0.38,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,91.19,7.87,86.05,53.20,4.88,13.19,49.11,11.37,78.61,1.94,12.56,43.79,-2.78,9.58,36.72,16.86,83.22,4.99,29.28,48.47,-0.71,11.54,41.21
$PJCIFN2,10/07/2026 08:18:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.29,90.65,10.21,64.83,53.11,2.52,15.48,51.30,14.92,80.47,3.14,10.81,46.08,-2.21,9.58,34.40,17.43,84.18,6.00,24.50,49.38,0.19,12.45,41.22
$PJCIFN2,10/07/2026 08:19:00,230.37,229.08,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.42,8.45,77.85,53.67,1.93,14.34,47.83,15.49,80.79,3.72,13.75,46.18,-1.02,10.79,36.19,18.09,84.53,6.53,31.99,50.30,0.73,12.88,41.15
$PJCIFN2,10/07/2026 08:20:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.96,7.86,63.07,51.49,2.52,14.34,44.84,14.89,78.65,3.71,10.80,44.95,-2.20,9.59,34.28,16.76,82.86,5.02,23.42,48.84,-0.65,11.54,37.96
$PJCIFN2,10/07/2026 08:21:00,230.50,228.70,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.03,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.60,8.43,86.05,54.32,3.71,14.89,47.29,15.52,80.74,3.72,6.06,47.20,-1.02,10.18,35.52,18.21,83.91,6.46,30.34,49.98,0.93,12.98,40.04
$PJCIFN2,10/07/2026 08:22:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,90.70,8.46,64.87,55.46,1.93,13.76,48.61,12.55,78.70,3.71,12.53,45.46,-2.20,10.22,35.50,16.93,82.87,5.44,24.07,49.34,-0.12,12.02,40.46
$PJCIFN2,10/07/2026 08:23:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.99,6.66,85.46,52.55,1.34,13.68,46.22,13.75,79.24,2.54,13.16,45.54,-2.78,9.01,36.17,16.56,82.25,4.93,29.50,48.93,-0.51,11.35,40.07
$PJCIFN2,10/07/2026 08:24:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.65,8.46,65.49,54.53,2.52,14.94,49.00,16.10,80.15,3.71,13.15,47.31,-1.02,10.17,37.35,18.25,83.60,6.38,25.17,50.61,0.95,13.07,42.02
$PJCIFN2,10/07/2026 08:25:00,230.63,228.96,229.77,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,101.54,7.24,66.78,53.17,1.34,14.32,49.62,14.91,76.88,1.95,11.36,45.46,-2.20,9.57,34.44,16.53,83.50,4.97,29.93,48.75,-0.70,11.69,39.90
$PJCIFN2,10/07/2026 08:26:00,231.01,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,87.99,8.44,64.24,52.08,1.93,14.94,48.47,14.35,79.15,3.13,11.36,45.49,-2.20,8.42,35.62,17.15,82.48,5.75,24.33,49.41,0.37,12.39,40.89
$PJCIFN2,10/07/2026 08:27:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.27,8.43,81.34,54.35,2.52,14.86,47.32,14.93,78.65,3.72,14.32,45.54,-2.20,9.60,38.59,17.57,82.65,6.07,30.14,49.97,0.49,12.47,42.49
$PJCIFN2,10/07/2026 08:28:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.78,8.44,64.39,52.64,2.52,14.94,47.94,15.50,78.06,3.13,11.36,45.51,-2.20,9.60,36.17,17.45,82.18,5.79,24.41,49.62,0.11,12.37,41.11
$PJCIFN2,10/07/2026 08:29:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.88,7.26,81.39,52.46,1.93,13.75,46.09,14.36,77.34,3.71,11.98,46.64,-2.79,9.61,35.62,16.79,81.27,5.01,28.96,48.65,-0.63,11.60,39.48
$PJCIFN2,10/07/2026 08:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.02,8.44,63.73,53.58,1.93,14.89,46.84,15.53,78.06,3.72,11.97,46.15,-1.02,9.01,36.76,17.94,82.15,6.26,25.98,49.55,0.65,12.87,41.34
$PJCIFN2,10/07/2026 08:31:00,230.50,228.70,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.45,87.45,9.04,81.34,53.11,1.93,14.34,46.73,15.49,77.84,3.13,13.13,46.08,-2.20,10.18,33.79,17.95,81.89,5.86,30.40,49.58,-0.02,12.38,40.51
$PJCIFN2,10/07/2026 08:32:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.76,87.50,7.84,64.98,52.58,2.52,14.89,45.42,14.33,76.88,1.95,11.95,45.51,-1.61,9.03,34.93,17.12,81.12,5.15,23.46,49.14,-0.32,11.75,39.22
$PJCIFN2,10/07/2026 08:33:00,230.63,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.73,9.04,87.91,54.32,3.11,14.92,47.35,15.51,77.43,2.54,14.30,46.13,-2.20,10.77,35.56,18.19,82.18,6.58,30.64,50.16,0.87,13.15,41.37
$PJCIFN2,10/07/2026 08:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.78,8.45,63.83,53.14,1.93,18.42,47.35,14.94,77.39,0.77,11.97,45.54,-2.20,3.11,27.90,16.82,81.13,5.28,23.88,48.94,-0.35,11.84,39.05
$PJCIFN2,10/07/2026 08:35:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.17,20.21,88.38,7.85,80.84,53.11,1.93,14.36,43.76,14.92,77.80,2.54,14.31,46.66,-2.20,9.60,35.56,17.43,81.50,5.59,32.34,49.50,0.05,12.32,39.20
$PJCIFN2,10/07/2026 08:36:00,230.63,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,8.47,64.35,55.34,1.93,14.95,50.26,15.52,79.06,4.30,13.72,45.54,-0.43,11.34,35.56,18.17,82.48,6.68,25.14,50.57,0.95,13.16,42.10
$PJCIFN2,10/07/2026 08:37:00,230.37,228.96,229.73,0.08,0.44,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,101.29,7.26,83.20,52.46,0.75,13.73,47.35,14.33,77.47,3.12,11.95,45.51,-2.79,9.59,36.74,16.40,83.11,4.84,28.90,48.48,-0.74,11.43,40.58
$PJCIFN2,10/07/2026 08:38:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,19.67,87.26,7.27,64.28,52.58,3.11,14.31,44.99,14.93,77.80,3.13,11.96,46.13,-2.20,9.58,35.52,16.91,81.37,5.61,23.75,48.91,0.13,12.10,40.08
$PJCIFN2,10/07/2026 08:39:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,89.22,7.87,84.82,54.26,1.93,15.47,45.58,14.91,78.61,3.12,14.31,45.56,-1.61,10.16,36.61,17.71,82.09,6.28,31.05,49.96,0.63,12.81,40.34
$PJCIFN2,10/07/2026 08:40:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.78,8.44,64.83,53.67,2.52,14.91,45.50,14.92,77.34,3.71,12.54,44.90,-2.20,9.60,33.79,17.69,81.85,5.97,25.39,49.80,0.45,12.65,39.69
$PJCIFN2,10/07/2026 08:41:00,230.37,229.08,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,21.37,87.60,8.45,80.80,53.08,3.11,15.47,47.94,15.50,78.11,2.54,12.55,45.51,-2.79,10.16,36.15,17.50,81.51,5.68,30.53,49.16,0.01,12.15,40.78
$PJCIFN2,10/07/2026 08:42:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.76,89.91,8.45,63.21,54.20,1.93,14.92,46.22,15.51,76.88,3.72,12.54,44.95,-2.20,10.16,37.31,17.37,81.50,5.82,24.45,49.18,0.22,12.49,41.06
$PJCIFN2,10/07/2026 08:43:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.06,7.86,84.23,52.02,1.93,14.29,46.84,15.47,78.06,3.71,13.14,45.41,-2.20,9.61,33.73,17.04,81.06,5.29,29.85,48.96,-0.31,11.75,39.88
$PJCIFN2,10/07/2026 08:44:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,8.42,64.90,53.67,3.10,14.91,51.36,16.11,78.06,4.31,10.77,46.18,-2.20,10.18,37.31,18.46,82.17,6.52,25.04,50.27,0.75,13.00,41.10
$PJCIFN2,10/07/2026 08:45:00,230.37,228.83,229.73,0.08,0.38,0.03,0.35,0.22,0.00,0.05,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.74,6.69,80.07,51.35,0.75,12.58,46.84,14.92,76.71,3.71,11.95,46.10,-2.79,9.59,34.42,16.56,80.53,4.89,29.94,48.37,-0.72,11.47,39.17
$PJCIFN2,10/07/2026 08:46:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.16,20.87,87.01,7.84,64.32,52.49,2.52,14.33,42.65,14.31,78.06,3.13,12.53,44.92,-2.20,9.60,33.83,17.05,81.36,5.65,24.29,49.40,0.27,12.28,37.66
$PJCIFN2,10/07/2026 08:47:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,88.68,8.45,81.34,54.38,1.93,14.33,49.17,14.92,77.93,4.30,13.72,46.74,-2.20,10.75,35.58,18.11,82.05,6.24,31.56,50.19,0.51,12.73,41.51
$PJCIFN2,10/07/2026 08:48:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,8.44,63.10,53.73,2.52,14.31,47.94,15.50,76.88,2.54,10.80,46.13,-2.20,9.60,36.15,16.86,80.88,5.13,23.27,49.15,-0.35,11.52,39.81
$PJCIFN2,10/07/2026 08:49:00,230.50,229.08,229.79,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.31,103.37,8.45,87.22,54.29,2.52,15.50,47.32,15.52,79.20,4.31,14.31,45.67,-0.43,10.74,38.51,18.17,84.17,6.55,31.18,50.46,1.13,13.22,42.41
$PJCIFN2,10/07/2026 08:50:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.01,7.87,65.49,52.11,2.52,14.34,47.35,14.92,77.01,3.71,11.94,44.92,-1.61,10.20,34.48,17.02,81.43,5.42,24.91,48.86,-0.14,12.15,39.00
$PJCIFN2,10/07/2026 08:51:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.94,7.84,81.84,51.85,1.93,14.90,49.11,14.97,78.28,3.13,13.72,46.23,-2.79,8.97,36.74,16.99,81.51,5.40,30.38,49.15,-0.27,11.76,41.53
$PJCIFN2,10/07/2026 08:52:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.60,8.46,63.66,53.76,2.52,15.52,44.45,15.50,78.56,3.71,12.53,46.13,-1.61,10.18,34.91,17.87,82.62,6.24,24.79,50.11,0.75,12.82,38.95
$PJCIFN2,10/07/2026 08:53:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.78,8.46,82.66,53.23,2.52,14.90,49.73,15.50,78.89,3.72,13.13,46.23,-1.61,10.20,35.62,17.95,82.59,6.28,30.74,49.99,0.63,12.76,41.25
$PJCIFN2,10/07/2026 08:54:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,91.04,8.44,63.17,52.61,2.52,13.75,46.78,14.95,76.88,2.54,11.37,46.05,-2.78,9.61,34.97,16.87,81.79,5.17,23.62,48.64,-0.36,11.82,39.14
$PJCIFN2,10/07/2026 08:55:00,230.24,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.43,8.44,87.27,53.05,1.93,14.92,50.41,15.50,79.15,2.54,14.28,44.90,-2.20,10.15,34.32,17.17,82.30,5.44,30.98,49.00,-0.12,11.90,39.61
$PJCIFN2,10/07/2026 08:56:00,230.37,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.60,7.86,64.28,54.23,2.51,14.90,46.19,14.93,79.79,4.31,13.74,44.95,-0.43,10.78,34.38,18.41,83.62,6.63,25.16,50.25,1.07,13.15,40.89
$PJCIFN2,10/07/2026 08:57:00,230.50,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.91,7.87,82.11,53.11,2.52,14.34,47.43,15.50,78.61,3.13,11.36,46.05,-2.20,10.16,33.77,17.73,83.39,6.03,30.38,49.52,0.30,12.47,40.04
$PJCIFN2,10/07/2026 08:58:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.07,7.84,63.62,51.85,1.34,13.72,45.40,14.91,79.20,1.95,11.39,44.97,-2.78,9.58,34.28,16.82,82.79,5.24,23.72,48.50,-0.39,11.76,39.35
$PJCIFN2,10/07/2026 08:59:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.73,8.44,87.27,54.32,2.52,14.33,52.03,14.93,80.38,3.13,13.75,46.08,-1.02,10.75,36.21,17.97,84.01,6.25,30.50,50.21,0.66,12.67,41.64
$PJCIFN2,10/07/2026 09:00:00,230.63,228.83,229.68,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.96,6.67,77.13,51.52,1.34,13.74,53.92,14.92,78.78,2.54,11.35,46.13,-2.78,9.58,35.07,16.54,82.85,4.99,26.75,48.78,-0.75,11.39,40.85
$PJCIFN2,10/07/2026 09:01:00,230.37,228.96,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,103.07,7.85,83.74,53.14,1.93,14.93,47.94,14.34,78.70,3.13,13.12,45.54,-2.79,9.60,33.20,16.85,84.60,5.16,30.22,48.94,-0.60,11.72,40.44
$PJCIFN2,10/07/2026 09:02:00,230.50,228.96,229.66,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.75,8.45,68.36,55.46,2.52,14.90,46.17,15.49,80.83,3.71,12.54,47.20,-2.20,9.60,34.44,17.58,84.28,6.23,24.94,50.18,0.73,12.88,40.04
$PJCIFN2,10/07/2026 09:03:00,230.63,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.99,8.45,79.49,53.85,1.93,13.71,50.85,14.88,79.79,3.13,13.76,46.08,-2.20,10.18,34.30,17.13,83.88,5.62,30.78,49.89,-0.02,12.16,41.34
$PJCIFN2,10/07/2026 09:04:00,230.37,229.08,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.17,7.83,63.17,53.11,1.92,13.69,46.65,14.33,79.70,2.53,11.36,44.95,-2.79,9.58,33.79,16.36,83.25,4.91,24.11,48.88,-0.74,11.41,39.49
$PJCIFN2,10/07/2026 09:05:00,230.50,228.96,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.68,90.45,8.45,85.46,53.20,2.52,14.90,46.12,14.93,80.33,3.13,12.54,45.54,-2.20,10.17,36.15,17.48,84.37,6.00,31.14,49.74,0.26,12.58,40.98
$PJCIFN2,10/07/2026 09:06:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.37,8.44,64.98,53.82,2.52,14.91,44.37,14.92,79.74,3.13,11.95,46.10,-1.61,11.36,37.31,17.56,84.67,6.27,25.31,49.91,0.71,12.84,40.38
$PJCIFN2,10/07/2026 09:07:00,230.50,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.16,7.84,83.10,53.61,1.34,13.71,44.84,14.34,80.92,3.12,13.13,46.72,-2.79,9.60,34.97,16.89,83.82,5.27,29.92,49.06,-0.57,11.60,39.30
$PJCIFN2,10/07/2026 09:08:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.99,8.45,63.80,54.14,2.52,14.91,52.59,15.50,80.24,3.13,12.54,46.08,-2.20,9.56,36.82,18.12,84.87,6.33,25.32,50.28,0.72,12.64,41.69
$PJCIFN2,10/07/2026 09:09:00,230.50,228.83,229.63,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.45,7.85,80.12,53.20,2.52,14.90,46.24,14.92,78.61,3.13,11.95,46.61,-2.79,10.18,35.09,17.50,84.00,5.54,30.91,49.43,-0.06,12.18,40.02
$PJCIFN2,10/07/2026 09:10:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,21.37,90.55,8.42,63.73,54.26,2.51,14.92,47.24,14.90,79.33,3.13,12.52,44.95,-2.19,9.57,34.36,17.55,83.89,5.68,24.75,49.27,0.14,12.32,39.67
$PJCIFN2,10/07/2026 09:11:00,230.37,229.08,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,91.37,8.44,90.21,53.08,2.52,14.90,46.63,15.50,79.92,3.72,14.30,46.05,-1.61,10.77,36.74,18.00,84.19,6.21,31.75,50.06,0.59,12.92,40.73
$PJCIFN2,10/07/2026 09:12:00,230.50,228.83,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.86,7.27,73.65,52.08,1.93,13.72,48.33,14.33,78.19,3.13,10.76,44.85,-2.79,9.61,37.96,16.97,82.77,5.13,23.66,49.06,-0.69,11.49,41.68
$PJCIFN2,10/07/2026 09:13:00,230.37,228.96,229.73,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,104.78,8.45,82.47,54.23,2.52,15.46,49.14,15.50,78.87,3.13,10.79,46.85,-2.78,9.58,35.66,17.45,84.83,5.97,30.69,49.84,0.32,12.45,41.49
$PJCIFN2,10/07/2026 09:14:00,230.37,228.70,229.66,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.94,7.86,65.42,54.32,2.52,14.91,47.99,14.92,79.20,3.72,13.12,45.51,-1.02,10.78,34.34,17.72,83.39,6.31,25.23,50.17,0.75,12.99,40.00
$PJCIFN2,10/07/2026 09:15:00,230.63,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,90.01,7.27,81.97,53.08,1.34,13.70,52.09,14.34,79.11,2.54,12.52,45.46,-2.20,10.17,37.85,16.76,82.60,5.25,30.09,49.14,-0.50,11.71,43.76
$PJCIFN2,10/07/2026 09:16:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.22,9.03,64.94,54.29,1.93,14.93,49.17,15.52,79.88,2.54,12.55,47.33,-2.20,9.59,35.58,17.82,83.50,6.17,25.15,50.34,0.58,12.83,41.61
$PJCIFN2,10/07/2026 09:17:00,230.50,228.70,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.14,8.45,81.34,52.58,2.52,14.33,46.73,14.95,77.39,3.12,12.53,46.10,-2.79,9.60,37.31,16.99,81.96,5.65,29.85,49.26,-0.32,12.06,40.60
$PJCIFN2,10/07/2026 09:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.37,8.44,64.42,52.55,2.52,14.94,49.73,14.92,78.48,3.13,12.52,46.10,-2.20,10.16,36.76,17.60,82.44,6.03,24.60,49.67,0.58,12.79,43.07
$PJCIFN2,10/07/2026 09:19:00,230.63,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.64,89.91,8.43,79.16,53.08,1.94,14.37,48.66,15.51,78.48,3.12,13.15,44.33,-2.20,10.20,37.24,17.32,82.14,5.66,30.50,49.48,0.13,12.43,41.96
$PJCIFN2,10/07/2026 09:20:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.71,8.46,64.32,53.14,1.93,14.94,48.50,14.95,77.84,3.71,12.54,46.15,-2.20,8.98,35.60,17.40,81.73,5.57,24.49,49.53,-0.16,11.96,42.43
$PJCIFN2,10/07/2026 09:21:00,230.37,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.55,8.45,86.05,53.76,2.52,15.47,49.17,14.95,77.56,3.13,11.38,45.49,-2.20,10.18,37.35,18.45,82.20,6.36,30.70,50.19,0.73,12.88,42.51
$PJCIFN2,10/07/2026 09:22:00,230.50,228.70,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.45,6.65,62.58,51.37,1.34,13.72,46.17,15.48,77.34,1.95,11.95,45.56,-2.20,9.60,34.30,16.71,80.79,4.75,23.51,48.45,-0.63,11.55,39.71
$PJCIFN2,10/07/2026 09:23:00,230.50,228.96,229.75,0.08,0.39,0.04,0.41,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.15,0.21,0.00,0.05,0.17,19.13,88.78,8.45,94.28,52.55,3.11,14.93,45.53,14.95,77.43,1.94,14.31,46.10,-2.20,9.01,36.15,17.23,81.44,5.44,34.74,49.18,0.00,12.09,40.01
$PJCIFN2,10/07/2026 09:24:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,8.44,64.83,53.29,2.51,15.50,47.37,15.48,78.52,4.32,14.31,46.00,-1.02,10.77,36.63,18.23,82.17,6.72,26.12,50.50,0.98,13.17,41.35
$PJCIFN2,10/07/2026 09:25:00,230.24,228.83,229.75,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,101.83,6.68,77.85,51.90,1.34,13.72,44.30,14.92,76.84,2.54,11.95,45.49,-2.79,9.60,35.58,16.57,82.09,4.98,29.55,48.76,-0.74,11.47,39.53
$PJCIFN2,10/07/2026 09:26:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,87.60,8.44,64.90,53.76,2.52,14.32,46.19,15.50,77.47,3.71,12.54,47.23,-2.20,9.60,34.44,17.65,81.95,6.19,24.59,49.99,0.56,12.77,39.81
$PJCIFN2,10/07/2026 09:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.25,88.43,8.41,83.15,53.82,2.51,13.73,50.29,13.74,78.02,3.14,12.56,46.10,-2.20,10.19,35.01,16.89,81.46,5.51,30.81,49.26,0.02,12.02,40.86
$PJCIFN2,10/07/2026 09:28:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.78,7.85,64.87,53.67,1.93,14.94,48.52,13.77,77.56,3.13,11.37,44.95,-2.20,9.61,36.15,17.09,81.00,5.50,24.02,49.28,-0.13,12.07,40.99
$PJCIFN2,10/07/2026 09:29:00,230.50,228.83,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,87.74,8.44,69.61,54.17,2.52,14.34,49.62,15.54,78.28,4.31,12.57,47.31,-1.61,10.77,39.16,17.94,82.18,6.51,30.91,50.14,0.98,12.88,43.97
$PJCIFN2,10/07/2026 09:30:00,230.37,228.96,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.60,7.87,70.20,53.32,1.93,13.75,51.59,14.91,77.01,3.12,11.38,44.31,-2.78,9.58,36.07,16.79,80.64,5.24,24.37,48.83,-0.47,11.88,41.53
$PJCIFN2,10/07/2026 09:31:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,87.94,8.45,84.87,53.61,2.51,15.51,49.20,14.92,77.97,3.71,14.31,45.51,-2.20,10.17,37.92,17.63,81.57,5.91,30.35,49.50,0.39,12.58,42.07
$PJCIFN2,10/07/2026 09:32:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,88.93,8.44,64.32,53.64,2.52,14.33,50.15,14.92,77.43,3.73,13.71,46.02,-1.02,9.59,37.83,18.12,82.14,6.57,25.16,50.43,1.00,12.81,42.50
$PJCIFN2,10/07/2026 09:33:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,88.48,8.43,84.23,53.61,1.93,15.54,49.73,16.09,79.29,3.72,13.14,47.36,-1.02,9.60,36.07,18.53,82.48,6.59,31.43,50.45,0.95,13.19,40.98
$PJCIFN2,10/07/2026 09:34:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.50,6.09,64.39,51.90,1.34,14.35,47.29,14.92,76.93,1.95,11.37,44.31,-2.20,9.01,34.97,16.99,80.60,4.76,23.09,48.51,-0.80,11.61,38.89
$PJCIFN2,10/07/2026 09:35:00,230.50,228.70,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.77,90.20,8.41,72.60,53.20,1.93,14.34,50.29,15.53,78.19,3.71,14.31,46.23,-2.20,10.17,34.97,17.92,81.77,6.00,32.22,49.47,0.37,12.62,40.97
$PJCIFN2,10/07/2026 09:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.07,8.44,64.35,54.23,2.52,14.92,47.24,16.10,77.69,4.32,13.17,46.85,-1.61,10.78,34.95,18.26,82.19,6.33,24.85,50.34,0.88,12.92,40.30
$PJCIFN2,10/07/2026 09:37:00,230.50,228.70,229.71,0.09,0.44,0.03,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.71,7.87,86.05,54.41,2.52,15.46,46.19,15.50,78.15,3.72,11.94,46.05,-1.61,10.76,36.15,18.19,83.68,6.35,30.93,50.24,0.79,13.07,40.70
$PJCIFN2,10/07/2026 09:38:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.37,7.85,64.83,53.05,1.93,13.74,48.02,14.92,76.93,3.71,11.35,46.08,-2.20,10.18,34.36,17.12,80.87,5.21,23.57,48.94,-0.29,11.90,41.49
$PJCIFN2,10/07/2026 09:39:00,230.50,228.70,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.21,89.12,8.45,82.42,52.02,2.52,14.33,49.22,14.93,77.89,3.13,13.73,45.54,-2.20,9.61,36.09,17.31,81.42,5.72,31.01,49.15,0.06,12.34,42.16
$PJCIFN2,10/07/2026 09:40:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.07,8.44,64.98,54.97,2.53,14.94,50.97,15.53,78.65,4.30,12.52,46.61,-1.02,10.76,37.33,18.28,82.21,6.48,25.87,50.47,0.85,12.97,43.21
$PJCIFN2,10/07/2026 09:41:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,87.89,8.99,83.74,52.02,2.52,13.73,47.35,14.92,76.84,3.13,12.54,45.51,-2.79,9.00,36.07,17.16,80.89,5.33,28.70,48.97,-0.47,11.58,40.23
$PJCIFN2,10/07/2026 09:42:00,230.63,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,87.99,8.43,63.55,53.70,2.53,14.34,47.45,14.97,78.65,3.72,12.54,47.36,-2.20,9.60,35.56,17.85,81.97,6.17,24.48,49.86,0.56,12.56,41.01
$PJCIFN2,10/07/2026 09:43:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.27,9.02,84.96,53.79,2.51,14.33,49.06,14.94,77.56,3.72,13.72,45.38,-1.61,10.78,35.54,17.59,82.24,6.17,30.71,49.76,0.49,12.64,41.41
$PJCIFN2,10/07/2026 09:44:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.86,7.26,63.21,52.61,1.93,13.75,48.42,14.93,78.06,1.95,11.36,45.64,-2.79,9.00,36.78,16.62,81.40,4.99,23.75,48.90,-0.54,11.35,40.50
$PJCIFN2,10/07/2026 09:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.78,8.42,67.37,53.17,3.10,15.52,49.84,15.52,78.56,3.72,13.14,45.56,-2.20,10.78,36.15,18.11,83.11,6.45,32.25,50.06,0.75,13.08,42.35
$PJCIFN2,10/07/2026 09:46:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.30,7.26,64.21,53.70,1.93,14.34,46.78,14.34,78.02,2.54,11.36,44.92,-2.20,9.61,36.05,16.79,81.77,4.98,23.81,48.56,-0.59,11.77,40.67
$PJCIFN2,10/07/2026 09:47:00,230.50,228.83,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.09,8.44,86.63,53.70,1.93,14.34,46.63,15.47,78.93,3.13,13.72,45.59,-2.79,8.97,35.01,17.19,82.52,5.50,30.59,48.87,-0.04,12.06,40.61
$PJCIFN2,10/07/2026 09:48:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.01,8.44,64.42,54.75,1.93,14.90,50.24,15.51,79.97,3.72,13.71,44.97,-1.02,10.77,35.58,18.21,83.70,6.58,25.26,50.26,0.73,12.98,41.98
$PJCIFN2,10/07/2026 09:49:00,230.63,228.83,229.76,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,104.61,7.84,81.43,52.02,1.34,13.72,47.43,14.34,78.11,3.13,13.13,45.41,-2.20,10.15,34.97,16.73,84.08,4.91,29.78,48.48,-0.61,11.31,39.41
$PJCIFN2,10/07/2026 09:50:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.06,8.41,64.32,53.82,2.52,14.34,52.09,14.89,78.61,3.72,13.15,46.05,-2.20,10.20,36.19,17.87,84.01,6.28,25.84,49.92,0.80,12.95,40.88
$PJCIFN2,10/07/2026 09:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,90.60,8.45,83.79,53.70,1.93,14.85,52.06,15.50,78.65,3.72,13.71,46.13,-2.20,10.73,36.19,17.39,83.37,5.70,30.36,49.43,0.07,12.31,41.97
$PJCIFN2,10/07/2026 09:52:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.83,7.23,63.14,53.14,1.93,14.31,47.85,14.35,79.83,3.13,11.36,46.72,-2.20,9.00,37.92,16.70,83.29,5.26,23.73,49.34,-0.31,11.68,41.67
$PJCIFN2,10/07/2026 09:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.60,8.44,87.17,54.26,2.52,14.94,51.30,15.57,82.19,3.72,12.57,46.72,-1.61,10.79,38.48,18.34,84.89,6.52,30.73,50.75,0.92,13.11,43.63
$PJCIFN2,10/07/2026 09:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.75,8.45,66.71,53.23,1.93,13.75,50.24,14.33,79.11,3.71,11.39,45.51,-2.20,10.16,34.83,16.95,83.37,5.51,24.08,49.26,-0.34,11.89,41.39
$PJCIFN2,10/07/2026 09:55:00,230.75,228.44,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.67,89.67,8.43,83.06,54.14,1.93,14.92,51.56,14.93,80.92,3.13,13.13,45.54,-2.79,9.03,36.03,17.08,83.95,5.55,31.65,49.43,-0.04,12.31,41.87
$PJCIFN2,10/07/2026 09:56:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.91,8.46,66.08,54.26,2.53,14.33,47.94,14.33,80.29,3.13,11.38,46.10,-2.78,10.16,34.83,17.48,84.38,5.96,24.89,50.13,0.22,12.41,40.52
$PJCIFN2,10/07/2026 09:57:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.96,8.46,83.15,53.61,1.93,14.34,46.81,14.90,80.42,3.13,12.53,45.49,-2.20,9.58,34.99,16.85,83.64,5.42,29.85,49.11,-0.23,11.70,40.57
$PJCIFN2,10/07/2026 09:58:00,230.50,229.08,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.48,9.60,64.28,54.29,2.51,14.89,48.42,15.49,79.24,3.72,11.97,46.64,-2.20,10.74,36.07,17.67,84.46,6.20,24.40,49.84,0.34,12.70,40.73
$PJCIFN2,10/07/2026 09:59:00,230.50,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.14,7.25,83.20,52.55,1.93,14.28,47.35,14.31,80.20,3.13,14.89,45.41,-2.20,9.58,35.58,17.04,83.96,5.35,30.44,48.85,-0.12,11.97,40.71
$PJCIFN2,10/07/2026 10:00:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.24,8.42,65.57,53.67,2.52,14.35,48.55,16.08,80.83,3.71,13.72,46.64,-1.02,10.18,38.51,18.20,84.84,6.38,28.40,50.33,0.83,12.82,42.03
$PJCIFN2,10/07/2026 10:01:00,230.63,228.57,229.69,0.10,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.96,104.02,8.45,82.52,54.35,1.93,14.89,51.94,15.44,79.74,2.53,11.93,45.46,-2.79,10.15,37.26,17.93,85.78,5.99,30.94,49.83,0.29,12.45,41.69
$PJCIFN2,10/07/2026 10:02:00,230.75,228.96,229.71,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.14,7.85,68.47,53.11,1.93,14.29,45.48,15.49,78.65,3.12,11.35,46.13,-2.78,9.56,37.31,16.86,83.07,5.20,24.13,48.82,-0.60,11.66,40.77
$PJCIFN2,10/07/2026 10:03:00,230.50,228.83,229.67,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.53,7.85,85.46,54.26,2.52,14.86,50.38,14.93,78.65,4.30,14.31,45.44,-1.61,11.34,36.61,17.74,83.92,6.34,30.24,49.93,0.66,12.88,41.79
$PJCIFN2,10/07/2026 10:04:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.63,8.46,65.05,54.29,3.11,14.93,47.99,15.49,79.65,3.13,11.35,46.02,-2.20,10.75,39.03,17.73,83.68,6.17,25.11,50.24,0.42,12.52,42.16
$PJCIFN2,10/07/2026 10:05:00,230.50,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,88.19,6.66,81.34,51.99,0.75,13.14,46.14,14.93,78.52,2.54,11.93,46.13,-2.79,9.56,36.70,16.55,82.22,4.81,30.27,48.67,-0.75,11.18,40.45
$PJCIFN2,10/07/2026 10:06:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.44,64.83,54.81,2.52,14.95,44.96,15.47,79.79,4.29,13.13,46.66,-1.02,10.76,35.52,18.18,83.72,6.58,25.30,50.66,0.85,13.22,40.90
$PJCIFN2,10/07/2026 10:07:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.17,9.00,81.29,54.20,2.51,13.72,49.09,14.91,77.93,3.72,12.54,46.05,-2.20,10.16,36.21,16.86,82.26,5.53,30.04,48.96,-0.13,12.00,40.40
$PJCIFN2,10/07/2026 10:08:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,87.94,7.87,63.66,53.91,3.11,14.34,47.91,14.90,79.24,2.54,11.93,45.59,-2.20,9.58,37.94,17.05,82.20,5.33,23.72,49.43,-0.24,11.73,41.99
$PJCIFN2,10/07/2026 10:09:00,230.50,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,8.45,88.40,53.70,2.53,14.36,46.76,16.10,79.88,3.70,11.96,46.13,-1.61,11.35,37.37,18.15,83.05,6.49,30.98,50.34,0.97,13.00,42.45
$PJCIFN2,10/07/2026 10:10:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.18,19.06,88.14,7.26,64.87,53.20,7.84,14.34,48.98,14.92,77.21,1.95,11.36,44.92,-2.80,9.60,35.56,16.67,81.20,5.01,23.42,48.56,1.15,11.69,41.97
$PJCIFN2,10/07/2026 10:11:00,230.63,228.70,229.81,0.09,0.38,0.03,0.37,0.23,0.22,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.06,0.05,0.18,21.48,86.51,7.86,83.69,52.73,51.51,14.94,46.09,13.73,78.15,1.94,13.15,46.13,-0.43,9.61,36.74,17.37,81.66,5.50,30.82,48.85,13.23,12.13,41.01
$PJCIFN2,10/07/2026 10:12:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.53,8.44,64.24,53.82,2.52,14.92,51.47,15.51,77.84,2.54,11.98,47.17,-2.20,10.77,36.66,18.10,82.07,6.25,24.76,50.08,0.45,12.85,43.19
$PJCIFN2,10/07/2026 10:13:00,230.50,228.83,229.78,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,102.59,7.83,80.07,53.11,2.52,14.93,48.44,15.52,77.39,3.12,12.57,45.00,-2.78,9.58,36.74,17.12,82.56,5.14,29.54,48.99,-0.61,11.72,40.82
$PJCIFN2,10/07/2026 10:14:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,87.74,7.87,63.69,52.70,2.52,14.91,52.12,14.33,77.52,2.54,11.95,44.90,-1.61,9.00,36.17,17.75,81.65,6.05,24.05,49.73,0.16,12.61,42.95
$PJCIFN2,10/07/2026 10:15:00,231.40,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.52,8.46,84.28,53.11,1.93,14.91,46.50,15.52,76.58,3.13,13.75,45.64,-2.20,10.76,36.76,17.76,81.70,6.19,31.27,49.67,0.39,12.94,40.82
$PJCIFN2,10/07/2026 10:16:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.19,87.01,7.86,64.32,53.64,2.51,14.34,50.41,14.33,77.47,3.72,11.36,46.08,-2.79,9.58,38.57,16.73,81.08,5.32,24.69,48.98,-0.38,11.86,43.32
$PJCIFN2,10/07/2026 10:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,89.42,8.46,77.31,53.67,2.53,14.94,49.68,14.90,78.11,4.31,11.96,46.02,-1.61,10.19,39.16,18.04,82.22,6.47,31.19,50.42,0.56,12.99,44.05
$PJCIFN2,10/07/2026 10:18:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.24,7.86,65.46,52.55,2.51,14.34,45.01,15.50,76.25,3.13,11.36,45.54,-3.38,10.18,33.79,16.96,80.89,5.37,23.99,49.07,-0.54,11.96,38.07
$PJCIFN2,10/07/2026 10:19:00,230.50,229.08,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.45,7.26,86.09,53.11,1.34,13.75,50.38,14.92,77.93,3.12,11.95,45.51,-3.38,9.62,33.20,16.68,81.00,5.18,28.91,48.66,-0.69,11.77,40.37
$PJCIFN2,10/07/2026 10:20:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.57,9.01,66.63,53.79,2.52,14.93,49.09,14.35,78.48,4.31,12.53,46.15,-1.02,9.58,37.96,17.95,82.17,6.37,24.88,50.19,0.51,12.87,41.99
$PJCIFN2,10/07/2026 10:21:00,230.50,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,87.45,7.85,83.69,52.08,1.93,14.30,48.55,14.92,77.47,2.54,12.56,45.59,-2.79,9.60,34.95,17.38,81.20,5.47,30.56,49.05,-0.52,12.09,40.62
$PJCIFN2,10/07/2026 10:22:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,87.65,8.43,63.76,53.73,2.52,14.92,46.24,14.90,77.84,3.71,11.95,46.82,-2.20,9.01,35.54,17.49,81.48,5.80,24.41,49.45,-0.03,12.45,40.88
$PJCIFN2,10/07/2026 10:23:00,230.63,228.96,229.78,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,87.35,7.85,68.04,54.38,1.93,14.87,45.58,14.94,78.48,3.13,14.90,44.97,-3.37,9.59,37.22,17.37,81.52,5.72,30.12,49.13,-0.11,12.36,41.20
$PJCIFN2,10/07/2026 10:24:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,9.02,64.98,53.17,3.11,15.49,49.70,14.93,78.02,4.29,12.57,45.54,-2.19,10.76,36.15,18.03,82.22,6.31,24.85,50.00,0.65,12.75,42.45
$PJCIFN2,10/07/2026 10:25:00,230.37,228.96,229.78,0.09,0.45,0.03,0.36,0.24,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,101.96,7.27,83.24,54.88,0.75,13.70,45.71,15.50,76.93,2.54,11.97,45.59,-2.79,9.60,34.93,16.79,82.43,4.84,29.22,48.66,-0.88,11.35,39.87
$PJCIFN2,10/07/2026 10:26:00,230.37,229.08,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.29,8.45,64.94,55.03,1.93,15.47,48.52,16.08,78.52,3.73,12.55,46.10,-2.20,10.18,35.54,18.18,82.23,6.44,25.58,50.19,0.68,13.03,42.59
$PJCIFN2,10/07/2026 10:27:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.37,7.86,82.56,52.55,2.52,13.75,46.76,14.88,76.97,3.72,13.14,45.46,-2.21,9.00,34.34,16.87,80.93,5.37,29.67,48.69,-0.67,11.93,39.29
$PJCIFN2,10/07/2026 10:28:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.99,6.68,64.24,52.61,1.93,13.72,51.50,14.92,77.97,3.12,10.75,45.49,-2.20,9.58,34.50,16.80,81.05,5.01,23.72,48.84,-0.72,11.52,41.51
$PJCIFN2,10/07/2026 10:29:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.68,7.87,83.88,53.73,1.93,14.91,48.61,16.09,78.39,3.72,12.57,47.23,-1.61,9.56,35.52,18.18,82.32,6.40,30.58,50.21,0.64,12.82,40.76
$PJCIFN2,10/07/2026 10:30:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.60,7.87,63.80,55.50,2.52,14.91,47.96,14.91,76.67,3.72,11.35,44.95,-2.79,9.58,35.52,17.52,81.73,5.96,24.13,49.88,0.08,12.51,41.35
$PJCIFN2,10/07/2026 10:31:00,230.50,228.83,229.74,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.30,88.24,7.85,88.55,54.38,2.51,14.90,45.58,14.33,78.52,3.73,13.15,44.92,-2.20,9.61,34.95,17.52,81.82,5.76,30.91,49.39,0.04,12.32,39.71
$PJCIFN2,10/07/2026 10:32:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.86,8.44,64.35,53.76,2.52,14.34,50.85,14.92,78.15,3.72,11.95,45.00,-2.79,10.76,36.74,17.44,81.99,5.99,24.45,49.48,0.32,12.48,43.35
$PJCIFN2,10/07/2026 10:33:00,230.37,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.74,7.85,79.71,53.67,1.34,13.72,46.78,14.87,78.06,1.95,12.57,45.56,-2.79,9.58,35.58,16.69,81.20,4.98,29.69,48.89,-0.88,11.49,40.25
$PJCIFN2,10/07/2026 10:34:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.99,8.43,63.69,52.49,1.93,14.92,43.71,14.92,77.56,3.72,10.77,45.54,-2.78,9.02,36.72,17.14,81.62,5.56,23.74,49.11,-0.29,11.95,39.20
$PJCIFN2,10/07/2026 10:35:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.40,9.06,82.56,53.76,1.93,14.34,52.12,15.50,78.06,3.71,13.72,46.13,-1.61,10.73,35.58,17.68,82.64,6.25,31.33,49.67,0.52,12.83,41.48
$PJCIFN2,10/07/2026 10:36:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,6.67,64.39,52.61,1.34,14.31,49.25,14.92,79.38,2.55,11.94,45.49,-2.21,9.60,36.86,16.87,82.20,5.11,24.11,48.58,-0.55,11.74,41.27
$PJCIFN2,10/07/2026 10:37:00,230.50,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,103.01,8.44,83.24,53.79,1.93,14.89,48.50,14.94,79.88,4.31,12.55,45.56,-1.61,10.78,37.39,18.39,85.30,6.38,30.72,50.20,0.67,13.07,41.72
$PJCIFN2,10/07/2026 10:38:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.01,6.68,63.07,52.64,1.93,13.74,44.32,14.33,78.61,3.13,10.80,46.02,-2.79,9.57,36.63,16.76,82.23,4.99,23.54,48.53,-0.87,11.45,39.53
$PJCIFN2,10/07/2026 10:39:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.86,7.86,77.81,53.61,1.93,14.90,45.58,15.56,80.33,3.13,13.76,44.90,-2.20,10.18,36.70,17.75,83.59,6.01,30.69,49.49,0.14,12.61,40.90
$PJCIFN2,10/07/2026 10:40:00,230.37,228.83,229.72,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.30,93.45,7.85,65.57,53.73,1.93,15.51,47.91,14.92,79.20,3.72,10.78,44.92,-1.61,10.18,33.24,17.51,83.72,5.76,24.67,49.38,0.11,12.15,39.06
$PJCIFN2,10/07/2026 10:41:00,230.63,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,89.37,6.66,81.25,51.90,1.34,13.72,52.06,14.91,78.70,2.54,11.97,46.18,-2.20,8.99,35.54,16.90,82.91,4.89,29.63,48.59,-0.96,11.43,40.64
$PJCIFN2,10/07/2026 10:42:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,7.87,64.35,53.79,2.51,15.46,49.73,15.57,81.51,4.90,12.55,46.64,-1.02,10.20,38.48,18.23,84.75,6.57,25.34,50.46,0.85,13.19,43.79
$PJCIFN2,10/07/2026 10:43:00,230.24,228.57,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.24,8.43,81.34,53.26,1.93,14.31,48.61,14.93,79.33,3.13,13.12,46.13,-2.79,10.20,38.57,17.21,83.83,5.55,30.28,49.46,-0.43,12.13,41.91
$PJCIFN2,10/07/2026 10:44:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.06,7.83,63.03,53.61,1.92,13.75,46.19,13.75,80.51,3.72,12.54,45.54,-2.79,10.17,34.36,16.85,83.70,5.47,24.04,49.14,-0.42,11.85,40.23
$PJCIFN2,10/07/2026 10:45:00,230.50,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,91.58,8.42,83.69,54.35,1.93,14.33,49.06,15.46,81.10,4.30,15.46,47.25,-1.02,10.77,36.68,18.32,85.11,6.71,31.87,50.76,0.70,13.05,41.96
$PJCIFN2,10/07/2026 10:46:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.50,8.43,63.03,54.32,1.93,13.72,49.70,14.92,78.52,2.53,10.77,44.33,-2.79,9.59,34.40,16.94,83.68,5.30,23.87,49.08,-0.63,11.72,41.08
$PJCIFN2,10/07/2026 10:47:00,230.63,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,90.89,8.43,83.74,53.11,1.93,14.92,56.09,14.91,79.88,2.53,11.94,44.90,-2.78,9.58,34.93,17.13,83.92,5.60,29.91,49.14,-0.27,12.12,39.13
$PJCIFN2,10/07/2026 10:48:00,230.50,228.96,229.67,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.17,8.43,71.42,53.20,2.52,14.92,57.92,15.51,80.51,3.72,13.13,45.51,-2.78,10.20,36.07,17.87,85.11,6.17,24.90,50.04,0.42,12.93,41.50
$PJCIFN2,10/07/2026 10:49:00,230.50,229.08,229.72,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,104.66,7.84,84.96,52.58,1.34,13.72,49.70,14.92,81.01,2.53,11.95,45.44,-2.20,9.60,35.54,17.06,85.68,5.15,30.07,49.06,-0.52,11.63,41.15
$PJCIFN2,10/07/2026 10:50:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.48,8.45,64.28,54.88,2.52,14.91,51.38,15.51,81.37,3.13,13.16,44.92,-2.20,9.60,38.00,18.33,85.04,6.39,26.17,50.10,0.68,12.90,44.32
$PJCIFN2,10/07/2026 10:51:00,230.50,229.08,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,91.34,7.84,83.79,52.46,1.93,14.30,45.55,15.50,79.11,3.72,11.95,46.05,-2.79,9.60,35.56,17.68,84.15,5.62,30.32,49.19,-0.34,12.29,40.28
$PJCIFN2,10/07/2026 10:52:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.96,7.86,63.73,53.73,2.52,14.34,49.81,15.50,80.42,2.54,11.94,44.33,-2.78,9.58,35.52,17.02,84.07,5.42,24.31,48.98,-0.17,11.97,40.99
$PJCIFN2,10/07/2026 10:53:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,90.40,8.45,82.07,53.14,2.52,14.32,49.70,15.53,81.01,2.54,14.29,44.95,-3.39,9.59,39.09,17.77,84.37,5.94,30.51,49.86,0.28,12.44,43.08
$PJCIFN2,10/07/2026 10:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.82,90.70,8.46,65.57,53.17,2.52,14.32,52.06,14.93,79.56,1.94,11.36,44.90,-2.78,9.61,36.80,17.67,84.32,5.94,24.86,49.86,0.07,12.33,43.24
$PJCIFN2,10/07/2026 10:55:00,230.37,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.20,7.84,79.12,53.14,2.52,13.73,55.57,15.51,80.29,3.13,12.54,45.54,-2.79,9.59,37.29,16.93,83.62,5.26,30.93,49.27,-0.41,11.81,40.81
$PJCIFN2,10/07/2026 10:56:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.71,8.44,65.49,54.32,1.93,14.92,47.40,14.91,79.56,3.13,13.12,45.56,-1.61,9.60,36.72,17.93,84.27,6.34,24.90,50.12,0.42,12.93,40.32
$PJCIFN2,10/07/2026 10:57:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.06,8.45,84.92,53.17,2.52,13.74,44.94,14.92,80.51,3.71,13.13,45.54,-2.79,10.15,35.56,17.07,83.42,5.55,30.53,49.39,-0.45,11.90,40.78
$PJCIFN2,10/07/2026 10:58:00,230.63,228.31,229.74,0.09,0.39,0.03,0.32,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.37,7.85,72.86,53.23,0.75,14.31,47.91,15.50,78.30,1.95,10.78,45.49,-2.20,9.01,36.78,16.82,82.69,5.00,23.45,48.86,-0.74,11.50,41.12
$PJCIFN2,10/07/2026 10:59:00,230.88,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.34,90.06,9.04,82.07,55.50,2.52,14.33,46.17,14.94,78.65,3.72,13.11,45.49,-1.61,11.35,37.92,18.12,83.55,6.43,30.63,50.27,0.64,13.02,41.62
$PJCIFN2,10/07/2026 11:00:00,230.63,229.08,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.66,6.68,74.95,52.05,1.34,13.16,47.45,14.36,78.56,3.13,11.95,46.05,-2.20,9.58,36.68,16.69,82.20,5.16,26.44,48.53,-0.64,11.59,40.72
$PJCIFN2,10/07/2026 11:01:00,230.37,228.96,229.80,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.84,103.01,7.87,77.18,53.20,2.52,14.33,47.88,15.54,79.02,1.95,13.71,45.51,-2.20,9.61,39.05,18.25,84.46,6.06,31.34,50.20,0.49,12.52,42.12
$PJCIFN2,10/07/2026 11:02:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.83,7.86,64.35,53.79,1.93,14.34,46.70,14.93,77.52,1.95,10.77,45.51,-2.20,9.61,36.74,17.17,81.48,5.28,23.43,48.76,-0.63,11.70,40.78
$PJCIFN2,10/07/2026 11:03:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.65,8.44,83.69,53.20,1.93,14.92,47.35,15.51,78.02,3.13,12.54,47.28,-2.79,9.59,36.13,17.95,82.17,6.21,30.75,49.98,0.47,12.68,41.15
$PJCIFN2,10/07/2026 11:04:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.37,8.44,65.01,53.79,3.11,14.35,45.01,15.50,77.60,3.12,11.95,44.41,-2.20,9.62,34.40,17.25,81.66,5.68,24.53,49.02,-0.06,12.37,39.53
$PJCIFN2,10/07/2026 11:05:00,230.63,228.96,229.79,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,86.22,7.85,70.28,51.96,1.93,14.32,52.74,15.52,77.93,2.54,12.54,46.72,-2.79,9.56,36.15,17.13,81.21,5.27,29.90,49.18,-0.59,11.75,40.93
$PJCIFN2,10/07/2026 11:06:00,230.63,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.01,8.43,64.32,53.82,2.52,14.87,49.76,14.94,77.89,3.71,12.55,46.13,-2.19,10.19,36.72,18.00,81.79,6.27,25.31,50.23,0.48,12.77,41.55
$PJCIFN2,10/07/2026 11:07:00,230.75,228.96,229.78,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.15,86.91,6.68,81.88,51.40,0.16,13.74,58.08,14.88,76.75,3.12,11.36,45.49,-2.20,9.01,34.93,16.56,80.35,4.85,29.22,48.42,-0.99,11.54,39.76
$PJCIFN2,10/07/2026 11:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.78,9.02,64.39,53.73,1.93,14.34,48.55,14.95,78.06,3.13,12.58,46.72,-1.61,9.61,35.58,17.70,81.62,6.22,24.46,49.76,0.37,12.60,41.56
$PJCIFN2,10/07/2026 11:09:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.32,8.44,83.79,53.79,2.52,14.92,49.81,14.92,78.28,4.31,13.74,45.54,-1.61,11.35,34.44,17.80,81.95,6.30,30.67,50.12,0.44,12.76,42.75
$PJCIFN2,10/07/2026 11:10:00,230.50,229.21,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.55,7.26,64.35,51.37,1.93,14.31,47.94,13.78,76.75,3.12,11.37,44.95,-2.79,9.58,37.31,16.68,80.54,5.07,23.37,48.53,-0.79,11.50,41.19
$PJCIFN2,10/07/2026 11:11:00,230.63,228.83,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,87.99,8.44,76.17,55.50,2.52,14.89,44.99,14.88,77.80,4.29,13.70,46.26,-1.61,10.18,35.07,18.28,82.10,6.55,31.26,50.25,0.86,13.24,39.86
$PJCIFN2,10/07/2026 11:12:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.45,8.42,63.80,53.79,1.93,14.88,45.65,14.33,76.80,3.72,11.38,45.56,-2.78,10.20,36.76,17.25,81.60,5.71,23.92,49.23,-0.20,12.29,41.05
$PJCIFN2,10/07/2026 11:13:00,230.50,228.96,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,102.19,8.42,84.47,53.14,1.34,14.29,47.99,15.49,78.02,2.54,13.13,45.56,-2.20,9.60,39.09,17.14,82.75,5.30,30.29,49.02,-0.50,11.79,42.79
$PJCIFN2,10/07/2026 11:14:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.32,9.01,66.71,53.70,2.52,14.89,47.35,16.08,78.70,3.72,13.14,46.10,-1.61,10.19,35.03,18.38,82.41,6.61,25.19,50.26,0.83,13.07,39.54
$PJCIFN2,10/07/2026 11:15:00,230.37,228.96,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.22,7.85,72.09,53.17,2.52,15.49,49.20,15.49,75.70,3.12,13.13,45.56,-2.79,9.58,33.79,17.22,81.09,5.16,29.48,48.82,-0.65,11.93,40.77
$PJCIFN2,10/07/2026 11:16:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.09,9.01,63.14,52.64,1.93,14.94,49.11,14.92,78.02,3.12,11.97,46.77,-2.20,8.42,34.87,17.81,81.83,5.89,25.30,49.50,0.32,12.36,40.78
$PJCIFN2,10/07/2026 11:17:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.88,8.46,87.91,53.64,1.93,15.49,50.88,15.53,77.93,3.72,13.73,46.20,-1.61,11.35,39.09,18.32,82.24,6.42,30.98,50.26,0.56,12.96,43.80
$PJCIFN2,10/07/2026 11:18:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.91,88.98,8.44,64.87,52.61,2.52,15.49,50.32,14.34,77.34,2.54,11.93,46.13,-2.20,9.62,36.11,17.57,81.55,5.89,24.32,49.59,0.05,12.42,40.66
$PJCIFN2,10/07/2026 11:19:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.38,21.37,88.48,8.42,81.57,53.20,1.93,14.35,94.49,15.52,77.34,3.13,11.96,44.92,-2.20,9.02,39.12,17.78,81.65,5.88,30.29,49.49,-0.02,12.42,87.29
$PJCIFN2,10/07/2026 11:20:00,230.24,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,21.41,90.50,7.86,66.59,53.82,1.93,14.92,95.19,14.94,77.89,3.13,11.97,44.95,-2.79,9.61,86.00,17.55,81.77,5.79,24.21,49.52,0.09,12.26,89.65
$PJCIFN2,10/07/2026 11:21:00,230.37,228.83,229.70,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.35,0.02,0.14,0.21,-0.00,0.05,0.39,19.65,88.48,7.87,70.32,52.08,1.93,13.75,95.83,15.52,78.02,2.54,12.52,44.95,-2.78,9.60,86.83,17.32,81.26,5.31,31.01,49.23,-0.49,11.77,89.29
$PJCIFN2,10/07/2026 11:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.39,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.40,20.83,89.81,8.46,63.73,54.38,1.93,14.92,94.44,15.53,78.70,3.13,13.14,46.69,-1.61,9.60,88.60,18.64,82.79,6.74,25.01,50.55,0.73,13.18,91.22
$PJCIFN2,10/07/2026 11:23:00,230.50,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.39,19.08,88.68,7.27,85.41,51.93,1.34,14.33,93.90,14.92,77.47,3.13,12.54,44.90,-2.20,9.58,86.83,16.73,81.40,5.14,28.40,48.68,-0.74,11.56,89.60
$PJCIFN2,10/07/2026 11:24:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.24,20.81,89.57,8.43,64.94,54.32,1.93,15.50,93.32,15.52,79.24,1.95,12.56,46.13,-2.20,9.59,37.90,17.62,82.65,5.95,24.56,49.40,0.23,12.66,54.59
$PJCIFN2,10/07/2026 11:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,104.07,9.03,83.20,54.41,1.93,14.89,49.68,16.11,79.33,3.12,14.32,46.74,-1.02,10.78,39.09,17.99,84.83,6.33,30.99,50.19,0.54,12.71,43.99
$PJCIFN2,10/07/2026 11:26:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.60,9.04,65.42,51.99,2.52,14.33,48.02,14.93,78.61,3.12,11.37,45.64,-3.38,9.01,35.52,16.67,81.96,5.02,24.67,48.76,-0.72,11.40,42.37
$PJCIFN2,10/07/2026 11:27:00,230.50,229.21,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,21.37,89.27,8.46,75.67,53.08,2.52,14.33,88.16,16.13,79.42,4.31,11.38,46.80,-2.20,10.77,37.35,18.39,83.72,6.55,30.54,50.19,0.59,12.97,48.68
$PJCIFN2,10/07/2026 11:28:00,230.37,228.57,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,20.25,91.68,7.27,64.28,53.82,1.34,13.75,93.32,15.47,77.84,3.13,12.54,45.54,-2.20,9.60,36.78,17.23,82.48,5.11,23.43,48.73,-0.79,11.77,79.66
$PJCIFN2,10/07/2026 11:29:00,230.63,229.08,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,90.94,8.43,85.46,53.11,1.93,14.88,52.50,15.52,80.29,1.95,13.72,44.95,-2.79,10.16,37.22,17.53,83.47,5.63,30.26,49.41,-0.08,12.11,42.93
$PJCIFN2,10/07/2026 11:30:00,230.63,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.39,90.01,7.87,65.42,54.32,2.52,14.34,52.06,15.51,79.97,3.13,11.38,44.97,-2.21,10.19,38.53,17.83,83.92,6.00,24.67,49.84,0.36,12.62,44.40
$PJCIFN2,10/07/2026 11:31:00,230.63,228.96,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.12,90.11,8.46,73.69,53.32,1.93,14.28,92.24,14.91,79.15,1.95,12.53,46.10,-2.79,9.57,36.74,16.94,82.85,4.91,29.85,48.71,-0.95,11.50,59.77
$PJCIFN2,10/07/2026 11:32:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,20.83,90.45,8.46,64.90,54.97,2.52,15.49,91.11,14.92,80.92,3.13,13.13,43.72,-2.20,9.61,38.59,17.88,84.38,6.22,25.04,49.55,0.60,12.94,63.26
$PJCIFN2,10/07/2026 11:33:00,230.37,229.08,229.79,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.22,91.19,7.86,79.08,53.17,1.93,14.34,66.76,15.51,80.33,3.12,13.14,44.43,-2.79,10.75,37.29,17.27,83.91,5.59,29.77,49.74,-0.30,12.24,43.60
$PJCIFN2,10/07/2026 11:34:00,230.75,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.28,20.28,92.32,7.84,63.10,53.73,2.52,14.35,92.73,14.94,80.42,2.54,11.39,47.31,-2.79,9.60,39.12,17.38,84.01,5.56,24.11,49.74,-0.30,12.01,64.71
$PJCIFN2,10/07/2026 11:35:00,230.75,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.45,8.44,81.34,53.20,2.52,14.93,50.77,14.95,79.92,3.13,11.36,46.18,-2.20,10.78,37.92,18.13,84.83,6.48,30.99,50.37,0.53,13.02,44.35
$PJCIFN2,10/07/2026 11:36:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.82,91.32,8.41,64.24,53.17,2.52,13.15,92.78,14.90,79.29,3.13,11.40,45.59,-2.79,10.16,35.60,16.93,83.72,5.26,24.87,49.04,-0.60,11.80,56.77
$PJCIFN2,10/07/2026 11:37:00,230.37,228.96,229.73,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.23,20.87,105.79,8.44,68.04,53.11,2.52,14.91,93.75,14.95,80.65,3.13,13.15,46.08,-2.20,9.03,36.72,17.33,86.02,5.78,30.46,49.59,-0.04,12.19,51.89
$PJCIFN2,10/07/2026 11:38:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,93.07,8.44,65.60,53.79,2.52,14.34,52.06,15.50,81.65,4.31,13.13,46.72,-2.20,10.78,37.81,18.38,85.09,6.40,25.14,50.36,0.50,12.96,42.74
$PJCIFN2,10/07/2026 11:39:00,230.37,228.70,229.59,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,21.40,90.73,8.43,79.66,53.73,1.93,13.72,93.90,14.33,79.79,3.70,11.91,42.54,-2.79,10.15,37.29,17.11,83.65,5.26,28.57,48.72,-0.86,11.66,71.92
$PJCIFN2,10/07/2026 11:40:00,230.37,229.08,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.32,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,20.29,90.94,7.87,64.35,52.61,1.93,14.94,74.46,15.50,80.29,3.12,11.94,46.05,-2.78,10.16,36.72,17.60,84.27,5.64,24.46,49.20,-0.11,12.44,44.90
$PJCIFN2,10/07/2026 11:41:00,230.63,228.96,229.80,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,92.91,7.87,73.31,53.76,2.52,14.92,50.91,15.51,79.29,3.72,13.75,45.41,-2.20,10.77,36.76,18.07,84.81,6.04,31.15,49.69,0.33,12.84,43.88
$PJCIFN2,10/07/2026 11:42:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,19.67,91.73,6.68,64.87,53.76,1.93,14.33,90.37,14.93,80.29,3.71,10.76,46.13,-2.78,9.58,42.56,17.25,83.85,5.10,23.83,49.24,-0.80,11.71,70.86
$PJCIFN2,10/07/2026 11:43:00,230.50,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.19,8.43,76.98,54.41,2.52,14.94,49.81,16.10,81.56,4.31,11.36,47.28,-1.61,11.34,39.09,18.48,85.11,6.65,30.48,50.59,0.79,13.20,43.81
$PJCIFN2,10/07/2026 11:44:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.62,89.71,7.26,63.21,53.70,1.93,13.70,94.01,14.31,79.56,2.54,11.93,45.54,-2.79,9.58,34.97,17.06,83.45,5.11,23.39,49.12,-0.80,11.75,65.57
$PJCIFN2,10/07/2026 11:45:00,230.63,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,19.65,88.68,8.44,86.54,52.58,1.93,14.34,93.26,15.51,79.70,4.30,14.88,45.56,-2.20,9.01,35.54,17.55,83.61,6.10,30.47,49.70,0.13,12.39,49.16
$PJCIFN2,10/07/2026 11:46:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.17,91.19,9.00,66.12,54.20,2.52,14.92,55.01,15.52,80.24,4.32,13.72,46.13,-1.02,11.36,38.57,18.04,84.05,6.45,25.52,50.46,0.71,12.97,44.79
$PJCIFN2,10/07/2026 11:47:00,230.63,228.83,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.42,6.68,77.94,51.93,1.34,13.16,49.79,15.46,77.93,2.54,12.52,46.05,-2.20,9.57,37.81,16.78,82.36,4.99,29.83,48.91,-0.97,11.45,42.09
$PJCIFN2,10/07/2026 11:48:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.81,90.01,8.45,74.36,53.67,1.93,14.89,92.73,16.08,79.33,3.72,11.97,46.64,-2.20,9.60,37.96,17.97,82.89,6.18,25.61,49.83,0.45,12.70,69.40
$PJCIFN2,10/07/2026 11:49:00,230.50,228.96,229.77,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.21,20.28,101.29,8.45,80.34,53.64,3.10,14.93,88.80,14.93,77.56,4.30,12.55,44.87,-2.79,10.17,39.01,17.41,84.02,5.97,29.73,49.30,0.17,12.49,49.36
$PJCIFN2,10/07/2026 11:50:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.65,7.27,64.28,52.02,0.75,13.74,49.20,15.49,78.70,2.53,11.35,45.56,-2.79,9.57,36.72,16.77,81.36,5.07,23.54,48.83,-0.82,11.39,40.60
$PJCIFN2,10/07/2026 11:51:00,231.14,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.88,88.68,9.02,85.46,54.38,2.52,14.90,96.74,14.33,77.60,2.54,10.79,47.25,-2.79,9.58,37.29,18.67,82.59,6.23,29.57,50.20,0.49,12.75,69.64
$PJCIFN2,10/07/2026 11:52:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,20.25,88.04,8.46,63.83,53.11,1.93,14.94,96.26,14.93,77.52,1.95,11.38,45.54,-2.19,10.16,36.72,17.43,81.79,5.60,24.71,49.14,-0.09,12.14,49.90
$PJCIFN2,10/07/2026 11:53:00,230.50,229.08,229.84,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.60,7.26,68.55,52.08,1.34,13.75,50.91,15.50,78.06,3.72,12.56,45.56,-2.20,9.60,35.60,16.93,80.95,5.24,27.93,48.59,-0.57,11.81,41.33
$PJCIFN2,10/07/2026 11:54:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.10,7.28,63.10,52.55,1.34,13.75,72.10,14.33,78.02,3.13,11.95,44.92,-3.38,9.60,36.59,17.08,81.03,5.28,23.72,48.96,-0.71,11.57,40.99
$PJCIFN2,10/07/2026 11:55:00,230.63,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.82,88.68,8.43,81.97,54.35,1.93,14.90,96.63,15.56,78.28,3.13,12.54,46.23,-1.61,10.21,38.02,18.25,82.11,6.49,28.69,50.18,0.55,12.94,62.76
$PJCIFN2,10/07/2026 11:56:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.34,6.09,63.10,51.52,1.34,13.15,50.21,14.92,76.38,3.13,11.36,45.51,-2.20,9.00,33.83,16.76,80.56,4.95,23.22,48.52,-0.98,11.48,40.68
$PJCIFN2,10/07/2026 11:57:00,230.50,228.44,229.69,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.40,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.28,20.23,86.72,7.86,72.05,53.20,3.10,14.91,92.03,15.49,76.75,3.13,13.72,45.59,-2.20,9.60,34.97,17.47,81.32,5.65,30.38,49.04,0.15,12.41,63.37
$PJCIFN2,10/07/2026 11:58:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,89.96,9.04,67.37,53.20,2.51,15.47,73.11,15.50,77.93,4.30,13.72,46.59,-2.20,10.77,36.05,17.98,82.03,6.62,25.05,50.17,0.60,13.02,47.07
$PJCIFN2,10/07/2026 11:59:00,230.50,228.96,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,18.47,87.10,7.85,71.54,52.61,1.34,13.15,92.88,14.96,77.26,3.71,12.52,45.49,-3.38,9.57,36.19,16.78,80.64,5.01,27.88,48.97,-0.90,11.36,53.08
$PJCIFN2,10/07/2026 12:00:00,230.50,228.83,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.80,88.09,9.00,86.24,54.32,2.53,14.94,92.88,15.53,78.06,3.71,12.57,46.64,-1.61,10.76,35.58,18.19,81.94,6.46,27.04,50.15,0.46,13.12,58.61
$PJCIFN2,10/07/2026 12:01:00,230.50,229.08,229.81,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,20.83,100.48,8.44,85.51,52.61,1.93,14.33,90.17,14.93,77.10,3.72,12.54,44.95,-2.78,9.01,35.52,17.37,82.69,5.63,28.61,49.14,-0.15,12.06,54.58
$PJCIFN2,10/07/2026 12:02:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.20,20.25,87.65,7.86,63.10,53.17,2.51,14.31,65.54,15.50,77.65,3.12,11.96,46.15,-2.20,9.62,37.45,17.42,81.51,5.91,24.84,49.66,0.05,12.24,45.32
$PJCIFN2,10/07/2026 12:03:00,230.24,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.38,9.04,84.92,54.47,2.52,14.33,51.59,16.08,79.65,4.30,14.33,46.05,-0.43,11.35,34.97,18.41,82.48,6.76,29.80,50.42,0.97,13.04,42.95
$PJCIFN2,10/07/2026 12:04:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.40,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.01,87.35,7.85,63.17,51.40,1.34,13.72,92.67,15.47,76.88,3.13,11.36,45.54,-2.20,9.56,39.09,16.81,80.69,4.97,23.38,48.21,-0.80,11.52,58.33
$PJCIFN2,10/07/2026 12:05:00,230.63,228.83,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.22,20.84,87.55,7.87,76.22,53.23,1.93,14.93,89.83,15.52,77.89,3.72,12.55,44.90,-2.79,9.60,37.90,17.58,81.40,5.87,27.46,48.98,0.11,12.57,51.63
$PJCIFN2,10/07/2026 12:06:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.34,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.63,8.44,64.98,54.35,2.52,14.93,78.58,15.55,77.60,2.54,12.54,45.61,-1.61,10.77,35.62,18.25,82.09,6.34,24.22,50.27,0.50,12.97,43.81
$PJCIFN2,10/07/2026 12:07:00,230.63,228.70,229.72,0.09,0.38,0.03,0.31,0.22,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.30,20.28,87.70,7.26,70.32,51.29,1.93,13.72,91.60,14.92,76.84,3.13,10.16,45.95,-2.79,9.01,37.87,17.13,80.80,5.12,25.96,48.95,-0.87,11.33,69.42
$PJCIFN2,10/07/2026 12:08:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.09,8.43,87.81,53.38,2.52,15.52,50.29,15.51,78.06,4.31,14.31,46.77,-1.02,9.61,37.96,18.19,82.20,6.65,30.79,50.24,0.81,13.10,42.68
$PJCIFN2,10/07/2026 12:09:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.24,89.27,8.45,64.83,53.67,1.93,14.30,65.40,15.52,76.88,2.54,10.20,45.59,-2.21,10.19,39.09,17.26,81.19,5.47,23.23,49.05,-0.21,12.03,43.84
$PJCIFN2,10/07/2026 12:10:00,230.37,228.83,229.70,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.35,20.24,87.10,7.26,62.48,53.82,1.34,13.74,93.37,14.36,77.89,3.71,10.19,45.51,-2.79,9.60,43.27,17.20,80.94,5.31,22.76,49.44,-0.71,11.63,79.90
$PJCIFN2,10/07/2026 12:11:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.46,88.14,8.45,63.21,54.41,2.52,14.34,51.47,15.52,77.69,4.89,11.95,46.26,-1.61,10.17,37.33,18.26,82.19,6.49,23.51,50.38,0.59,12.95,43.06
$PJCIFN2,10/07/2026 12:12:00,230.63,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.47,7.86,66.86,52.61,1.34,14.33,47.99,14.93,77.21,1.95,10.77,46.13,-2.79,9.56,36.74,16.89,81.10,5.02,26.89,48.66,-0.72,11.50,41.11
$PJCIFN2,10/07/2026 12:13:00,230.50,228.96,229.75,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,104.66,8.45,83.83,53.76,1.93,14.92,65.06,15.48,78.65,3.71,13.14,46.23,-1.61,10.17,37.92,17.85,83.91,6.25,28.33,49.71,0.40,12.79,44.39
$PJCIFN2,10/07/2026 12:14:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.21,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.34,20.23,90.40,8.43,64.87,52.52,1.93,14.31,93.21,14.92,78.52,3.72,10.77,44.92,-1.61,10.77,48.47,17.44,81.79,5.79,23.90,49.09,-0.18,12.30,78.63
$PJCIFN2,10/07/2026 12:15:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,19.14,87.15,7.87,63.76,53.08,1.93,14.34,92.88,14.33,76.34,2.53,10.19,46.10,-2.79,9.58,36.78,16.89,81.33,5.18,22.63,48.69,-0.82,11.52,48.76
$PJCIFN2,10/07/2026 12:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.27,9.02,63.17,54.91,2.52,14.91,48.66,15.53,80.24,4.32,13.11,46.77,-1.61,11.93,35.48,18.50,83.04,6.69,23.93,50.41,0.90,13.20,41.30
$PJCIFN2,10/07/2026 12:17:00,230.37,228.57,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.39,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.25,90.55,9.03,84.38,53.82,1.93,14.35,90.17,14.92,76.71,3.72,11.95,43.72,-2.20,10.16,37.39,17.56,82.05,5.63,29.71,49.21,-0.36,12.15,59.66
$PJCIFN2,10/07/2026 12:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.88,88.53,8.43,64.79,53.14,1.93,14.34,84.97,15.53,79.29,2.54,11.97,46.74,-2.20,9.59,35.01,17.56,82.38,5.61,24.44,49.30,-0.15,11.90,47.07
$PJCIFN2,10/07/2026 12:19:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.35,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.81,90.55,7.85,63.76,54.32,1.94,14.35,80.35,15.52,79.83,1.95,12.52,44.90,-1.02,10.20,37.33,18.71,83.77,6.55,24.20,50.56,0.83,13.14,49.35
$PJCIFN2,10/07/2026 12:20:00,230.63,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.66,89.32,7.85,61.37,52.49,2.52,13.73,62.81,15.50,79.20,3.13,10.76,45.56,-2.78,9.61,34.40,16.91,82.16,5.06,22.03,48.64,-0.93,11.43,45.03
$PJCIFN2,10/07/2026 12:21:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.25,20.17,89.96,8.41,63.14,53.76,1.93,14.32,90.96,14.93,80.42,3.13,10.77,45.46,-2.20,10.18,40.86,18.06,83.82,6.31,23.51,49.47,0.52,12.94,56.33
$PJCIFN2,10/07/2026 12:22:00,230.63,228.70,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.86,91.34,9.06,86.63,54.88,1.93,14.90,94.98,16.07,79.74,4.30,12.53,45.56,-1.02,11.36,37.87,17.88,84.07,6.21,30.80,49.98,0.40,12.80,64.19
$PJCIFN2,10/07/2026 12:23:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.22,7.26,64.28,52.11,1.93,14.30,55.47,14.93,78.74,3.71,12.54,45.54,-3.38,9.60,36.11,16.95,83.07,5.28,24.30,49.17,-0.83,11.55,41.33
$PJCIFN2,10/07/2026 12:24:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.99,8.44,64.35,54.94,1.93,14.93,51.50,15.55,81.10,5.48,12.54,46.61,-0.43,11.39,39.62,18.28,84.83,6.91,24.43,50.77,0.84,13.37,44.19
$PJCIFN2,10/07/2026 12:25:00,230.50,228.57,229.68,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,20.17,102.42,9.01,64.24,54.78,1.93,13.72,93.59,14.94,79.24,3.13,10.20,45.56,-3.38,10.15,37.29,16.87,85.15,5.41,22.55,49.20,-0.70,11.85,65.51
$PJCIFN2,10/07/2026 12:26:00,230.63,228.70,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.20,19.63,91.04,8.41,63.58,53.11,1.93,14.34,90.07,14.96,80.47,3.72,10.17,45.61,-3.38,9.62,36.80,17.35,83.87,5.71,23.62,49.46,-0.39,12.15,46.15
$PJCIFN2,10/07/2026 12:27:00,230.63,229.08,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,92.32,8.45,86.73,54.35,1.93,14.93,50.85,14.91,80.38,4.31,11.95,46.64,-1.02,10.18,37.90,18.29,84.80,6.72,31.77,50.40,0.77,13.08,43.41
$PJCIFN2,10/07/2026 12:28:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.20,90.84,6.68,63.07,52.58,0.75,13.74,83.11,15.49,79.38,3.71,11.35,46.08,-2.78,9.62,36.17,16.97,83.12,5.06,23.83,48.71,-1.01,11.49,48.97
$PJCIFN2,10/07/2026 12:29:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.06,0.26,20.80,91.63,7.87,63.69,53.70,2.52,14.94,89.78,14.96,79.70,4.29,10.76,46.08,-2.19,9.58,36.15,17.74,84.37,6.17,23.69,49.29,0.42,12.77,59.92
$PJCIFN2,10/07/2026 12:30:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.30,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,21.37,92.86,8.43,64.24,54.26,1.93,14.87,68.41,15.49,79.74,3.72,10.20,44.97,-2.78,10.16,38.44,17.51,84.34,5.82,23.91,49.23,-0.19,12.31,44.61
$PJCIFN2,10/07/2026 12:31:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.76,7.85,63.83,52.46,1.93,13.72,58.05,15.51,80.29,3.13,10.77,46.13,-2.80,9.61,37.31,17.42,83.67,5.49,23.42,48.93,-0.66,11.75,41.36
$PJCIFN2,10/07/2026 12:32:00,230.75,229.08,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.36,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.30,20.80,91.04,8.45,83.83,53.20,2.52,15.49,82.12,14.35,80.47,3.72,12.54,44.36,-2.20,10.75,40.84,18.38,84.97,6.67,31.68,49.96,0.64,13.15,68.13
$PJCIFN2,10/07/2026 12:33:00,230.24,228.83,229.76,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.61,7.26,62.06,51.40,0.75,13.73,46.73,14.92,79.24,3.72,11.96,46.05,-2.79,10.15,37.92,16.81,83.31,5.25,23.85,48.55,-0.83,11.78,41.11
$PJCIFN2,10/07/2026 12:34:00,230.50,228.31,229.64,0.09,0.42,0.04,0.31,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.10,0.22,-0.00,0.05,0.30,20.82,97.36,8.44,71.68,53.76,1.93,14.34,93.26,15.51,79.74,3.71,10.17,46.10,-2.78,9.59,39.07,17.68,88.07,5.93,23.41,49.82,-0.08,12.14,68.87
$PJCIFN2,10/07/2026 12:35:00,230.50,228.96,229.75,0.10,0.41,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.21,22.55,93.40,8.45,64.42,53.79,2.52,14.90,91.39,14.90,83.18,4.30,11.38,46.77,-1.61,10.16,37.94,18.24,87.54,6.66,26.45,50.60,0.71,12.96,49.21
$PJCIFN2,10/07/2026 12:36:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,92.12,7.25,63.76,52.52,1.34,13.72,46.84,15.53,81.37,3.13,10.77,46.05,-2.79,9.60,36.05,16.76,85.34,5.17,25.89,48.86,-1.04,11.42,39.99
$PJCIFN2,10/07/2026 12:37:00,230.37,228.70,229.76,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.29,20.80,105.96,9.60,81.97,53.70,2.51,14.90,95.14,16.06,82.28,3.71,11.38,46.82,-2.78,10.18,35.60,18.10,87.81,6.32,30.68,50.16,0.27,12.83,66.95
$PJCIFN2,10/07/2026 12:38:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.72,91.78,8.42,63.76,54.26,3.11,14.34,61.94,14.37,79.79,4.31,11.39,45.56,-2.20,9.61,38.44,17.18,85.34,5.84,24.97,49.44,0.00,12.25,43.99
$PJCIFN2,10/07/2026 12:39:00,230.50,228.83,229.76,0.08,0.40,0.03,0.33,0.23,0.01,0.07,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.13,91.24,7.28,74.95,52.05,1.93,15.54,61.42,14.33,81.06,3.71,10.76,46.13,-2.20,9.61,38.57,16.94,84.67,5.34,23.36,49.33,-0.59,11.82,42.99
$PJCIFN2,10/07/2026 12:40:00,230.63,229.08,229.91,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.25,20.25,90.70,8.44,65.09,54.32,1.93,14.91,93.32,15.56,81.60,3.13,10.79,46.82,-2.79,9.61,39.16,18.10,85.44,6.54,23.75,50.26,0.44,12.98,56.81
$PJCIFN2,10/07/2026 12:41:00,230.75,229.08,229.83,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.27,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.64,90.99,7.25,63.17,53.17,0.75,13.75,62.95,14.94,79.79,3.12,10.17,44.36,-2.79,9.60,37.92,17.02,83.60,5.17,22.21,48.63,-0.87,11.62,42.66
$PJCIFN2,10/07/2026 12:42:00,230.50,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.31,20.81,89.37,9.02,84.87,53.14,1.93,14.36,94.22,15.54,80.83,3.13,10.78,46.05,-2.79,9.59,38.00,17.86,84.64,6.12,30.46,49.70,0.13,12.44,71.49
$PJCIFN2,10/07/2026 12:43:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,91.09,8.44,64.79,55.50,2.52,14.94,83.70,15.50,80.83,4.30,13.13,44.87,-2.20,11.35,39.71,18.32,84.97,6.52,25.38,50.40,0.58,12.99,46.68
$PJCIFN2,10/07/2026 12:44:00,230.37,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.82,89.37,9.00,65.53,52.67,1.93,14.85,50.88,15.50,79.88,3.71,10.77,45.59,-2.20,9.58,36.68,17.50,84.04,5.92,22.99,49.56,-0.14,12.06,43.14
$PJCIFN2,10/07/2026 12:45:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.21,20.84,90.06,8.47,64.39,52.64,2.52,14.92,75.00,15.51,79.83,3.71,10.78,44.97,-2.79,9.61,37.37,17.76,84.30,6.11,23.26,49.73,0.23,12.61,49.06
$PJCIFN2,10/07/2026 12:46:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.27,20.80,91.24,9.01,65.01,53.70,2.52,14.33,93.85,14.29,79.33,2.54,10.20,45.54,-1.61,10.79,36.82,17.53,84.20,6.09,23.52,49.23,0.19,12.59,63.02
$PJCIFN2,10/07/2026 12:47:00,230.50,228.83,229.86,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.03,89.17,6.09,82.52,52.52,1.34,13.15,51.53,14.93,80.38,3.72,10.18,45.59,-2.79,8.42,37.37,16.88,83.56,5.11,29.94,49.15,-0.79,11.43,42.73
$PJCIFN2,10/07/2026 12:48:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.30,90.50,8.46,65.57,53.76,1.93,14.92,96.37,16.06,81.56,3.71,12.57,47.23,-1.61,10.16,37.90,18.29,84.71,6.64,25.38,50.45,0.76,13.09,75.27
$PJCIFN2,10/07/2026 12:49:00,230.37,228.70,229.78,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,19.02,103.43,6.65,63.58,51.46,1.34,13.69,91.93,14.30,78.61,2.54,10.18,45.41,-2.20,9.00,36.78,16.59,84.47,5.11,22.14,48.68,-0.85,11.67,45.59
$PJCIFN2,10/07/2026 12:50:00,230.75,228.83,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,19.63,90.30,7.85,61.89,52.61,1.93,14.93,61.00,15.47,80.29,3.72,11.36,46.56,-2.20,9.59,37.26,17.46,83.92,6.03,23.29,49.27,0.10,12.50,43.66
$PJCIFN2,10/07/2026 12:51:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.20,21.39,90.94,8.43,64.35,53.29,2.51,14.34,87.77,14.90,80.92,4.30,11.38,46.08,-2.20,11.36,37.96,18.10,84.45,6.39,24.05,50.20,0.35,12.78,46.57
$PJCIFN2,10/07/2026 12:52:00,230.37,228.83,229.67,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,20.22,89.27,7.83,84.92,54.32,1.34,14.86,96.15,15.47,78.78,3.13,10.77,45.54,-2.79,9.60,38.53,16.94,83.33,5.21,30.68,49.16,-0.80,11.53,68.37
$PJCIFN2,10/07/2026 12:53:00,230.63,228.96,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.04,8.46,64.83,54.91,1.93,14.93,52.06,14.93,80.42,3.72,13.72,46.13,-1.61,10.74,39.66,18.09,84.51,6.56,25.01,50.10,0.64,13.06,43.10
$PJCIFN2,10/07/2026 12:54:00,230.37,228.96,229.80,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.26,91.63,8.41,62.10,53.05,1.93,14.31,59.89,14.92,79.15,3.71,10.19,44.97,-2.20,9.60,36.13,17.05,83.34,5.70,23.02,48.69,-0.38,12.17,45.59
$PJCIFN2,10/07/2026 12:55:00,230.37,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.83,89.91,7.86,63.73,52.52,1.93,14.87,53.86,14.92,79.97,3.12,10.20,46.08,-2.79,9.02,38.57,17.43,83.75,5.68,23.31,49.40,-0.25,11.98,44.42
$PJCIFN2,10/07/2026 12:56:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.19,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.34,20.82,91.73,8.45,64.46,54.88,2.52,14.94,93.90,16.06,81.60,5.47,12.55,45.59,-1.02,11.39,43.22,18.63,84.91,6.96,24.08,50.50,0.83,13.27,77.57
$PJCIFN2,10/07/2026 12:57:00,230.37,229.08,229.81,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.77,91.19,7.83,83.83,52.73,1.93,13.75,91.29,14.93,78.65,3.71,10.21,45.54,-2.79,9.62,36.66,17.16,83.18,5.28,30.51,48.77,-0.68,11.74,49.04
$PJCIFN2,10/07/2026 12:58:00,230.50,228.83,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.40,7.85,63.73,51.43,1.93,14.90,43.29,15.50,79.88,2.54,11.97,45.51,-2.79,9.59,35.60,17.05,83.47,5.57,23.91,48.97,-0.51,11.94,39.25
$PJCIFN2,10/07/2026 12:59:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.19,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.25,92.22,8.45,63.73,55.40,2.52,14.94,94.28,15.52,80.15,4.90,12.55,44.36,-1.02,10.77,40.84,18.30,84.50,6.54,24.75,50.63,0.65,12.82,70.14
$PJCIFN2,10/07/2026 13:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.81,89.12,9.02,66.19,53.73,2.52,14.28,93.21,14.92,79.06,3.71,10.77,45.44,-2.79,9.01,36.13,17.06,83.22,5.28,25.42,49.06,-0.85,11.54,54.45
$PJCIFN2,10/07/2026 13:01:00,230.50,229.21,229.82,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,104.13,7.87,64.46,52.20,1.34,13.75,49.22,14.94,79.24,1.95,11.34,45.54,-2.20,9.03,38.42,17.08,84.80,5.24,24.14,48.92,-0.76,11.65,42.97
$PJCIFN2,10/07/2026 13:02:00,230.37,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.24,90.99,9.03,87.81,53.05,1.93,14.86,49.09,15.52,81.01,3.13,11.95,46.72,-1.61,9.61,37.37,17.86,84.29,6.21,31.06,49.77,0.40,12.59,41.29
$PJCIFN2,10/07/2026 13:03:00,230.75,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.23,20.25,92.01,9.04,65.42,54.26,2.52,14.32,87.32,14.90,80.42,2.54,10.82,45.54,-2.79,10.18,39.75,17.44,84.10,5.85,24.50,49.53,-0.05,12.20,53.56
$PJCIFN2,10/07/2026 13:04:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.22,91.14,8.43,68.44,54.91,1.34,14.89,89.09,15.48,79.92,3.12,10.17,46.08,-2.78,9.57,37.41,16.99,83.55,5.31,22.75,48.93,-0.47,11.69,57.85
$PJCIFN2,10/07/2026 13:05:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.14,8.46,63.66,54.38,2.52,14.91,49.73,15.54,81.60,3.72,13.13,44.95,-1.02,11.38,38.51,18.39,85.07,6.81,24.20,50.40,0.97,13.21,43.98
$PJCIFN2,10/07/2026 13:06:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,20.81,92.37,8.43,65.01,54.35,1.93,13.75,92.67,15.50,79.65,3.12,10.77,46.13,-2.79,10.18,37.92,17.20,83.72,5.42,23.06,49.00,-0.60,11.94,64.40
$PJCIFN2,10/07/2026 13:07:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.31,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,20.25,89.47,8.42,87.76,54.20,1.93,14.87,71.39,15.52,79.83,3.13,10.79,46.18,-2.79,9.60,35.60,17.37,83.96,5.58,30.03,49.22,-0.35,11.89,45.55
$PJCIFN2,10/07/2026 13:08:00,230.50,229.08,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.81,92.17,8.46,64.42,54.32,2.52,14.90,62.29,14.94,82.28,4.90,12.55,46.59,-1.61,10.79,34.97,18.46,85.47,6.72,25.76,50.38,0.78,13.10,48.43
$PJCIFN2,10/07/2026 13:09:00,230.50,228.83,229.80,0.09,0.40,0.03,0.27,0.22,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.73,7.26,62.44,50.90,1.93,14.33,59.03,14.94,80.01,3.13,10.77,44.97,-2.20,9.60,36.78,16.97,83.90,5.15,22.53,48.50,-0.87,11.55,42.22
$PJCIFN2,10/07/2026 13:10:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.31,20.79,91.42,8.45,63.69,54.26,1.93,14.91,92.88,14.93,81.56,3.13,11.35,46.13,-2.79,9.59,40.32,18.08,85.46,6.42,23.81,49.89,0.43,12.74,72.26
$PJCIFN2,10/07/2026 13:11:00,230.50,228.70,229.81,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.89,93.66,8.44,63.73,52.64,1.93,14.33,57.95,14.91,82.10,3.72,11.36,44.87,-2.78,10.77,39.71,17.93,85.79,6.14,24.17,49.63,0.30,12.58,43.86
$PJCIFN2,10/07/2026 13:12:00,230.50,228.70,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,20.81,90.94,8.40,83.20,53.55,3.09,13.66,63.12,14.96,81.74,3.72,10.78,46.05,-2.79,9.60,33.72,16.79,85.06,5.46,29.93,49.09,-0.63,11.50,47.51
$PJCIFN2,10/07/2026 13:13:00,230.37,228.57,229.73,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.24,105.85,9.03,64.83,54.17,1.93,14.91,74.08,14.94,81.56,3.13,11.36,44.97,-2.20,10.18,37.31,18.18,88.06,6.61,25.73,50.46,0.62,13.22,44.99
$PJCIFN2,10/07/2026 13:14:00,230.63,228.96,229.72,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,20.24,93.40,9.02,62.55,53.20,1.93,13.75,93.47,15.50,81.19,3.72,10.76,44.97,-2.79,10.17,40.86,17.16,85.63,5.46,22.75,49.13,-0.59,12.01,76.70
$PJCIFN2,10/07/2026 13:15:00,230.24,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.21,19.66,91.96,8.44,63.07,53.64,2.52,14.34,62.67,14.93,82.69,3.71,11.36,45.54,-2.20,9.58,36.80,17.20,86.03,5.75,23.63,49.59,-0.16,12.18,47.60
$PJCIFN2,10/07/2026 13:16:00,230.63,228.83,229.77,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.83,94.25,7.87,63.83,53.73,1.93,14.93,59.96,14.34,83.11,3.72,11.98,45.54,-1.61,10.76,37.39,18.05,87.05,6.25,24.13,50.29,0.48,12.72,45.63
$PJCIFN2,10/07/2026 13:17:00,230.37,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,92.55,9.63,78.07,53.32,2.52,14.34,56.71,14.33,82.50,3.13,11.95,46.08,-2.20,9.58,36.72,17.50,86.53,5.95,30.35,49.63,-0.10,12.28,41.98
$PJCIFN2,10/07/2026 13:18:00,230.63,228.83,229.68,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.34,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.21,20.19,93.03,8.45,65.46,54.81,1.93,14.34,77.23,14.90,82.78,2.54,12.52,46.10,-2.21,8.40,36.72,17.55,86.56,6.03,25.27,49.52,0.07,12.53,48.08
$PJCIFN2,10/07/2026 13:19:00,230.37,228.96,229.78,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.68,93.88,8.44,64.28,53.61,3.11,14.34,60.97,14.33,81.10,4.31,11.39,45.49,-2.79,10.80,33.81,17.71,86.71,6.18,24.57,49.57,0.33,12.69,44.15
$PJCIFN2,10/07/2026 13:20:00,230.63,228.96,229.84,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.39,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.29,19.73,94.95,9.06,62.00,53.41,1.93,13.78,88.60,15.50,82.64,3.12,8.41,45.05,-2.79,9.01,43.88,17.05,86.15,5.22,22.65,48.50,-0.71,11.59,67.49
$PJCIFN2,10/07/2026 13:21:00,230.50,228.83,229.77,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.31,0.07,0.37,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.22,20.89,93.56,8.45,63.62,53.61,2.52,14.93,70.37,16.12,84.01,4.89,12.55,46.59,-1.02,10.77,36.05,18.58,87.54,6.91,24.25,50.22,0.92,13.27,51.46
$PJCIFN2,10/07/2026 13:22:00,230.50,228.96,229.76,0.08,0.41,0.03,0.37,0.22,0.01,0.07,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,18.47,93.45,7.26,83.83,51.49,1.34,15.50,75.51,14.92,80.88,2.54,10.78,44.95,-2.20,9.62,39.14,16.76,85.78,5.21,28.77,48.57,-0.88,11.60,47.69
$PJCIFN2,10/07/2026 13:23:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.34,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.27,20.30,92.37,8.42,64.32,53.32,1.93,14.93,77.90,15.48,82.15,3.72,12.54,45.51,-2.78,9.02,41.43,17.60,86.50,5.94,25.46,49.54,-0.06,12.32,61.97
$PJCIFN2,10/07/2026 13:24:00,230.37,229.08,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.67,93.56,8.41,64.87,54.32,3.11,14.91,63.99,14.92,83.37,3.13,10.77,46.18,-2.20,9.60,34.42,17.58,86.56,6.04,24.63,49.93,0.07,12.50,41.10
$PJCIFN2,10/07/2026 13:25:00,230.50,228.96,229.75,0.09,0.47,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,106.73,7.26,64.32,52.61,0.75,13.10,56.06,14.92,80.88,3.71,10.18,44.90,-2.79,9.58,34.30,16.55,86.96,5.30,22.67,48.87,-0.91,11.36,39.47
$PJCIFN2,10/07/2026 13:26:00,230.37,229.08,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.84,93.61,8.44,64.35,54.41,2.52,14.34,59.03,15.50,83.42,3.72,13.11,47.23,-2.79,11.35,36.74,18.24,87.09,6.81,24.66,50.72,0.79,13.08,42.60
$PJCIFN2,10/07/2026 13:27:00,230.50,228.96,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,20.28,91.73,9.02,82.11,53.29,2.52,14.34,62.18,15.47,80.15,3.72,13.11,46.20,-2.80,10.18,34.32,17.05,85.64,5.53,29.40,49.05,-0.51,11.95,47.10
$PJCIFN2,10/07/2026 13:28:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.29,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,91.19,7.23,64.35,52.55,0.75,13.70,66.24,14.92,81.60,3.12,12.52,46.18,-2.20,9.57,36.82,16.75,85.05,5.16,25.33,49.16,-0.88,11.52,44.42
$PJCIFN2,10/07/2026 13:29:00,230.63,228.96,229.80,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.91,7.86,74.91,54.81,3.11,14.36,48.61,14.37,83.11,3.72,12.57,46.23,-2.20,10.16,38.48,17.87,86.18,6.32,24.95,50.18,0.62,12.74,41.74
$PJCIFN2,10/07/2026 13:30:00,230.50,228.83,229.77,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,19.10,92.37,8.45,62.00,53.26,1.93,13.75,94.82,14.93,80.29,3.12,10.77,45.51,-2.20,9.60,35.05,16.97,84.58,5.47,22.72,49.08,-0.67,11.82,71.35
$PJCIFN2,10/07/2026 13:31:00,230.75,228.70,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.36,20.84,91.58,7.86,63.58,54.23,1.93,14.92,94.49,15.52,81.19,2.54,10.79,45.51,-2.20,8.41,57.36,18.05,85.01,6.03,23.63,49.63,0.14,12.56,82.00
$PJCIFN2,10/07/2026 13:32:00,230.37,228.83,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.89,9.03,85.06,53.88,1.93,14.34,61.63,14.88,81.42,4.31,13.72,46.13,-1.61,10.77,34.95,18.06,85.33,6.52,30.36,50.22,0.53,12.79,41.81
$PJCIFN2,10/07/2026 13:33:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.12,7.26,63.21,50.96,1.34,13.75,45.53,14.93,79.97,3.72,11.97,46.13,-2.20,9.02,35.62,16.90,83.53,5.24,25.10,48.70,-0.87,11.60,39.97
$PJCIFN2,10/07/2026 13:34:00,230.63,229.08,229.84,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.38,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.25,91.04,7.87,81.97,53.67,1.93,15.49,86.29,16.07,79.74,4.30,11.36,46.82,-2.78,9.57,40.27,18.14,84.71,6.42,24.47,50.11,0.35,12.96,52.94
$PJCIFN2,10/07/2026 13:35:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.10,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.32,0.03,0.11,0.22,0.00,0.06,0.21,22.06,90.01,8.44,63.69,54.94,2.52,14.94,61.49,14.33,23.15,4.31,13.13,46.05,-2.20,10.77,36.84,17.74,73.82,6.49,25.88,49.97,0.36,12.87,48.44
$PJCIFN2,10/07/2026 13:36:00,230.75,229.08,229.80,0.08,0.36,0.03,0.28,0.23,0.01,0.06,0.27,0.07,0.10,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.23,0.02,0.10,0.21,-0.00,0.05,0.22,18.47,83.56,7.25,63.14,53.20,1.34,13.71,62.95,15.52,21.98,3.13,11.36,45.59,-2.79,9.60,37.87,16.79,53.40,5.36,23.78,49.17,-0.70,11.57,51.29
$PJCIFN2,10/07/2026 13:37:00,230.50,228.83,229.85,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.80,102.19,8.47,74.28,54.41,2.52,14.89,63.26,14.95,75.62,3.73,12.52,46.77,-2.20,10.17,38.57,18.05,82.81,6.54,29.72,50.33,0.64,12.81,55.14
$PJCIFN2,10/07/2026 13:38:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,87.65,8.45,64.32,53.26,1.93,14.93,58.35,14.93,76.46,3.72,11.97,46.13,-2.20,10.21,36.05,17.44,81.07,5.97,25.40,49.55,0.18,12.44,41.42
$PJCIFN2,10/07/2026 13:39:00,230.37,228.96,229.71,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.33,18.46,87.70,7.27,69.61,51.55,1.93,13.73,95.08,13.75,76.88,3.71,10.77,46.13,-2.78,9.58,34.95,16.78,80.45,5.35,23.30,48.95,-0.58,11.64,76.95
$PJCIFN2,10/07/2026 13:40:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,19.66,87.94,8.46,64.28,54.41,2.52,14.90,91.29,14.94,78.06,3.72,11.95,45.56,-1.61,8.43,38.53,17.56,81.61,6.37,24.07,49.94,0.32,12.45,52.46
$PJCIFN2,10/07/2026 13:41:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.80,88.09,9.01,63.76,54.29,1.93,14.88,60.51,15.46,78.98,4.90,13.16,45.95,-1.02,11.37,39.68,18.37,82.00,7.01,25.05,50.28,0.89,13.12,45.23
$PJCIFN2,10/07/2026 13:42:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.20,20.80,88.24,8.45,84.38,54.94,2.52,14.89,62.63,14.91,76.97,3.72,13.15,44.87,-2.20,10.20,39.09,17.88,81.47,6.62,29.90,49.96,0.45,12.78,45.66
$PJCIFN2,10/07/2026 13:43:00,230.37,228.96,229.84,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,87.06,6.68,63.14,51.46,0.16,13.72,58.54,14.92,76.93,3.12,11.96,45.49,-2.79,10.15,34.95,16.53,80.41,5.16,24.81,48.37,-0.89,11.72,44.33
$PJCIFN2,10/07/2026 13:44:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,19.70,87.70,7.28,64.32,52.64,1.34,14.94,92.14,14.93,77.84,3.13,10.76,45.54,-2.79,9.03,37.33,17.02,81.09,5.58,23.91,49.12,-0.63,11.87,70.95
$PJCIFN2,10/07/2026 13:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.83,88.68,9.05,64.98,53.29,2.52,14.94,92.03,15.54,78.11,4.31,12.57,45.51,-1.61,9.60,38.53,18.39,82.21,6.90,24.88,50.41,0.77,13.24,50.35
$PJCIFN2,10/07/2026 13:46:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,88.24,8.45,63.28,54.23,1.93,15.52,64.03,14.94,76.88,1.95,11.35,46.66,-2.79,9.56,34.38,17.76,81.49,5.88,23.76,49.73,-0.14,12.32,42.26
$PJCIFN2,10/07/2026 13:47:00,230.37,228.96,229.83,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.27,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.47,87.55,6.68,82.07,54.29,1.93,14.31,61.28,15.51,76.80,3.13,11.97,44.46,-2.20,9.58,37.31,16.85,80.75,5.28,28.56,48.56,-0.68,11.71,42.72
$PJCIFN2,10/07/2026 13:48:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.32,20.28,89.96,9.04,64.28,53.82,2.52,14.92,94.01,14.34,77.97,3.72,13.71,46.10,-2.79,9.60,37.41,17.87,81.87,6.33,25.86,50.02,0.29,12.62,73.58
$PJCIFN2,10/07/2026 13:49:00,230.75,228.83,229.85,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.22,20.23,101.88,8.44,64.28,52.25,1.93,14.38,65.17,15.51,76.84,3.71,10.18,45.02,-2.79,9.59,37.90,17.26,82.76,5.75,22.93,49.13,-0.44,12.01,49.97
$PJCIFN2,10/07/2026 13:50:00,230.63,228.96,229.83,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,20.19,88.83,8.44,62.55,52.11,1.93,14.31,62.74,14.33,76.93,1.96,10.77,45.51,-2.79,9.59,37.33,16.92,80.80,5.44,22.75,48.96,-0.66,11.71,48.48
$PJCIFN2,10/07/2026 13:51:00,230.63,229.08,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.91,8.45,62.51,52.61,1.93,14.92,60.41,14.94,77.78,1.95,10.76,45.56,-2.79,9.03,33.81,17.17,80.84,5.58,22.94,48.84,-0.41,11.87,42.40
$PJCIFN2,10/07/2026 13:52:00,230.50,229.08,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.26,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.86,8.44,86.24,54.35,2.52,15.48,59.30,15.51,78.02,4.31,13.13,45.05,-1.61,10.76,33.79,17.91,82.07,6.32,29.79,50.10,0.45,12.82,43.91
$PJCIFN2,10/07/2026 13:53:00,230.50,228.44,229.61,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.29,86.61,8.46,62.65,52.73,1.93,13.73,70.88,14.36,77.39,3.71,10.79,45.59,-2.78,9.60,40.86,16.74,80.68,5.18,23.98,49.03,-0.88,11.47,55.16
$PJCIFN2,10/07/2026 13:54:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.27,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.67,88.73,8.46,69.61,51.96,1.93,15.49,60.80,14.92,76.34,4.29,10.19,46.13,-2.20,9.01,39.68,17.26,81.26,5.98,23.23,49.27,-0.23,12.13,44.71
$PJCIFN2,10/07/2026 13:55:00,230.50,229.08,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,20.29,89.52,8.45,64.32,55.00,1.93,14.87,70.92,14.34,76.38,3.73,12.56,45.54,-1.61,11.36,37.31,18.00,82.19,6.45,23.87,50.11,0.52,13.02,52.34
$PJCIFN2,10/07/2026 13:56:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.24,88.93,8.43,63.83,54.32,3.11,14.34,74.46,14.93,77.60,3.72,11.36,45.02,-2.20,10.19,37.33,17.20,81.75,6.13,23.61,49.49,0.18,12.49,46.17
$PJCIFN2,10/07/2026 13:57:00,231.01,228.83,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,19.67,89.86,7.86,88.89,53.76,1.93,14.33,93.42,13.15,77.56,1.95,10.78,45.51,-2.20,8.43,40.32,17.10,81.59,5.59,29.32,49.29,-0.46,11.83,77.32
$PJCIFN2,10/07/2026 13:58:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.73,8.43,64.35,54.32,2.52,14.92,50.38,14.94,78.56,4.31,12.55,44.97,-2.20,10.76,36.80,17.99,82.57,6.67,25.43,50.18,0.66,12.99,42.95
$PJCIFN2,10/07/2026 13:59:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.83,7.27,65.49,52.61,1.92,13.72,51.50,14.92,77.05,3.72,10.20,45.54,-3.38,9.60,37.24,16.72,81.45,5.41,22.76,48.62,-0.77,11.82,41.88
$PJCIFN2,10/07/2026 14:00:00,230.63,229.21,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.20,89.47,8.46,76.72,53.11,3.11,14.90,64.44,15.49,78.19,3.73,11.38,46.23,-2.20,9.63,36.84,17.82,82.61,6.22,25.79,49.51,0.23,12.63,46.86
$PJCIFN2,10/07/2026 14:01:00,230.37,228.96,229.83,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.20,20.89,102.36,8.45,65.49,53.35,1.93,14.35,60.41,15.51,78.06,3.72,11.95,46.10,-3.38,9.57,32.04,17.38,83.89,5.78,24.84,49.19,-0.33,12.05,46.25
$PJCIFN2,10/07/2026 14:02:00,230.63,228.96,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.21,-0.00,0.05,0.32,21.37,89.37,9.01,85.60,54.85,1.93,15.46,96.26,15.52,78.52,3.73,11.37,44.85,-3.38,9.60,40.16,17.40,82.67,5.81,31.12,49.37,-0.24,12.17,74.43
$PJCIFN2,10/07/2026 14:03:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.23,89.22,9.02,64.28,53.67,1.93,14.89,91.29,14.92,78.61,2.53,11.95,45.54,-2.20,10.17,39.07,17.50,83.37,6.05,24.89,49.51,0.21,12.76,50.64
$PJCIFN2,10/07/2026 14:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.64,89.81,8.45,63.73,53.26,2.52,13.75,64.44,14.33,79.38,2.54,10.78,43.65,-2.20,10.20,37.98,16.59,82.84,5.63,23.26,48.97,-0.35,12.08,48.18
$PJCIFN2,10/07/2026 14:05:00,230.50,229.21,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.68,7.83,62.58,53.11,1.34,14.31,47.96,14.34,79.74,3.12,10.18,46.13,-2.79,9.58,37.33,16.45,82.79,5.23,22.76,49.16,-1.02,11.49,41.44
$PJCIFN2,10/07/2026 14:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.37,20.81,90.50,9.04,65.68,54.91,1.93,14.94,94.44,14.95,81.51,4.88,12.56,46.15,-1.61,11.35,39.73,18.26,84.61,6.87,24.62,50.74,0.79,13.29,84.05
$PJCIFN2,10/07/2026 14:07:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.20,19.71,90.94,8.44,86.88,53.88,2.52,14.90,73.24,14.93,79.02,4.29,11.95,45.54,-2.20,10.18,37.92,17.16,83.88,6.08,31.43,49.98,0.19,12.58,45.01
$PJCIFN2,10/07/2026 14:08:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.40,7.85,63.80,51.96,0.75,14.32,46.70,14.33,79.24,3.72,11.96,46.72,-2.20,9.59,33.22,16.27,83.27,5.43,23.69,48.96,-0.71,11.75,39.74
$PJCIFN2,10/07/2026 14:09:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.21,19.67,91.04,9.03,63.66,53.79,1.93,14.33,77.49,14.93,80.92,3.12,11.93,45.59,-2.20,9.02,39.16,16.99,83.83,5.94,23.95,49.86,-0.25,11.99,48.70
$PJCIFN2,10/07/2026 14:10:00,230.88,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,20.84,90.75,9.03,64.42,54.97,1.93,14.91,75.63,15.47,80.42,4.31,11.38,47.25,-2.79,10.20,41.45,18.03,84.97,6.80,24.01,50.68,0.76,13.18,50.37
$PJCIFN2,10/07/2026 14:11:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.49,90.60,6.68,62.65,51.99,0.75,13.16,89.73,14.93,79.11,3.12,10.78,45.49,-2.79,10.18,36.15,16.53,83.20,5.23,22.33,48.58,-0.93,11.80,50.38
$PJCIFN2,10/07/2026 14:12:00,230.50,228.70,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,18.53,89.91,8.44,85.46,51.90,2.52,13.72,93.85,14.94,80.38,3.71,11.35,45.49,-2.20,8.98,37.98,16.64,83.84,5.48,30.82,48.78,-0.33,11.83,58.17
$PJCIFN2,10/07/2026 14:13:00,230.63,228.83,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.80,105.37,8.44,64.35,54.88,2.51,14.90,62.11,15.49,80.29,3.71,11.94,46.05,-2.79,9.60,38.42,17.58,86.08,6.06,24.55,50.04,0.04,12.13,49.97
$PJCIFN2,10/07/2026 14:14:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.27,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.87,91.09,8.44,64.94,53.23,2.52,15.47,61.00,15.54,82.19,4.32,12.54,47.25,-1.02,11.95,39.66,17.99,85.26,6.86,24.60,50.52,0.91,13.24,45.05
$PJCIFN2,10/07/2026 14:15:00,230.37,228.96,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.63,91.53,7.86,65.01,54.32,1.93,14.34,63.36,14.33,79.70,3.13,10.78,44.92,-2.20,9.58,36.66,16.68,83.65,5.50,23.23,49.01,-0.49,12.15,45.54
$PJCIFN2,10/07/2026 14:16:00,230.75,228.83,229.76,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,18.47,91.04,7.24,62.00,52.49,1.34,13.75,92.14,14.93,79.88,3.72,11.38,45.54,-2.78,9.59,34.91,16.34,83.59,5.34,23.20,48.82,-0.61,11.77,62.33
$PJCIFN2,10/07/2026 14:17:00,230.63,228.96,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.30,20.87,92.22,9.03,89.53,54.47,1.93,15.48,96.37,14.33,80.33,4.30,11.36,46.10,-2.20,9.57,39.66,17.36,84.06,6.29,31.35,50.45,0.21,12.66,67.93
$PJCIFN2,10/07/2026 14:18:00,230.75,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.23,91.14,9.02,63.69,54.85,1.93,14.91,62.63,14.92,79.20,3.73,11.95,46.69,-2.20,10.17,36.80,17.17,83.83,6.29,25.05,49.99,0.10,12.55,44.99
$PJCIFN2,10/07/2026 14:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.63,89.37,9.04,63.94,54.32,1.93,14.91,62.08,14.33,79.74,3.71,11.97,46.08,-2.20,9.00,34.40,16.74,83.23,6.09,23.60,49.68,0.05,12.48,43.75
$PJCIFN2,10/07/2026 14:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,90.55,8.46,66.78,53.79,1.93,14.32,52.03,14.91,78.06,3.72,11.35,45.51,-1.61,10.73,36.01,16.97,83.03,6.03,23.62,49.64,0.04,12.43,40.66
$PJCIFN2,10/07/2026 14:21:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.30,19.05,88.68,8.44,63.21,53.76,1.93,14.33,95.03,13.75,79.20,3.72,10.77,46.00,-2.79,9.60,36.17,16.85,82.54,5.66,23.46,49.53,-0.34,11.82,69.99
$PJCIFN2,10/07/2026 14:22:00,230.63,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.67,88.63,8.44,85.46,53.64,2.52,15.49,63.26,14.92,80.29,3.14,12.59,45.54,-1.02,10.22,36.11,17.58,83.43,6.76,31.18,50.44,0.87,13.27,43.36
$PJCIFN2,10/07/2026 14:23:00,230.63,229.08,229.77,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,88.73,8.42,73.73,52.67,1.92,13.15,66.17,14.32,77.60,3.71,11.95,46.02,-2.79,9.60,36.19,15.99,81.54,5.20,25.78,48.53,-0.97,11.49,43.12
$PJCIFN2,10/07/2026 14:24:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.20,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.31,20.19,88.34,9.04,63.07,53.79,1.93,14.87,93.42,13.75,78.06,3.72,11.95,44.95,-2.21,10.18,46.73,17.23,82.43,6.29,24.04,49.55,0.29,12.72,71.40
$PJCIFN2,10/07/2026 14:25:00,230.63,228.96,229.80,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.86,100.53,8.44,68.59,53.79,2.52,14.35,72.22,14.33,78.02,3.71,10.21,46.20,-2.78,10.18,38.51,17.13,83.44,5.97,23.66,49.65,0.04,12.41,46.75
$PJCIFN2,10/07/2026 14:26:00,230.50,229.21,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,86.32,7.85,62.55,53.20,1.93,14.36,45.58,14.33,77.47,2.53,10.78,45.56,-2.79,8.99,36.70,16.16,81.02,5.33,22.82,48.93,-0.69,11.51,40.50
$PJCIFN2,10/07/2026 14:27:00,230.63,229.08,229.71,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.32,20.23,88.19,9.02,89.73,54.35,2.52,14.92,95.57,16.08,79.20,4.89,13.15,47.23,-1.02,11.95,39.12,18.04,82.56,6.81,31.81,50.58,0.85,13.45,73.11
$PJCIFN2,10/07/2026 14:28:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,90.35,9.02,64.90,54.32,3.11,14.36,60.73,14.94,78.02,4.30,14.30,46.15,-1.02,10.77,34.36,17.35,82.11,6.58,26.63,50.08,0.71,13.08,40.44
$PJCIFN2,10/07/2026 14:29:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,88.68,7.87,63.73,53.67,1.93,14.31,70.80,14.33,77.93,2.54,10.76,46.05,-2.79,9.57,33.83,16.27,81.29,5.64,23.62,49.23,-0.23,11.93,44.66
$PJCIFN2,10/07/2026 14:30:00,230.75,229.08,229.90,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.34,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,18.43,86.42,7.83,61.44,51.43,1.34,14.28,77.23,13.75,77.34,1.95,10.20,44.92,-2.20,9.60,43.22,15.88,80.88,5.18,22.89,48.23,-0.73,11.61,62.12
$PJCIFN2,10/07/2026 14:31:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,20.22,88.14,8.45,63.21,55.00,2.52,15.45,90.86,14.92,79.15,4.90,12.54,45.54,-1.02,11.33,38.51,17.73,82.07,6.96,24.32,50.40,0.76,13.40,56.34
$PJCIFN2,10/07/2026 14:32:00,230.50,229.21,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.64,89.32,8.43,85.06,53.73,2.52,14.36,62.15,14.91,76.21,3.72,10.79,46.66,-2.79,10.20,36.17,16.78,81.61,6.14,30.10,49.78,0.23,12.56,42.76
$PJCIFN2,10/07/2026 14:33:00,230.50,228.70,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,17.90,86.67,7.27,69.53,53.29,1.34,13.17,92.09,13.75,77.43,3.71,11.94,45.54,-2.79,9.58,39.55,16.09,80.74,5.49,25.46,49.25,-0.74,11.80,75.54
$PJCIFN2,10/07/2026 14:34:00,230.50,228.83,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.98,8.44,65.49,53.64,2.52,14.91,65.69,14.91,78.06,4.31,11.98,44.36,-2.20,10.19,34.97,16.99,82.20,6.53,24.57,50.14,0.63,12.84,42.20
$PJCIFN2,10/07/2026 14:35:00,230.37,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.55,8.44,63.24,53.82,1.93,14.32,47.83,13.73,76.84,3.72,10.21,46.05,-2.20,9.60,37.26,15.84,80.83,5.38,23.50,48.91,-0.64,11.56,41.30
$PJCIFN2,10/07/2026 14:36:00,230.24,228.70,229.58,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.38,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.24,19.64,87.89,9.03,65.57,54.94,2.52,15.49,86.74,14.92,78.11,4.31,11.96,47.20,-1.61,10.15,41.97,17.15,81.98,6.88,24.87,50.27,0.60,13.11,54.41
$PJCIFN2,10/07/2026 14:37:00,230.50,228.96,229.69,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.24,19.67,103.54,8.45,85.55,53.76,2.52,14.92,92.67,14.34,77.84,3.71,11.34,46.05,-1.61,9.01,35.58,16.88,83.56,6.29,30.76,49.89,0.43,12.65,54.45
$PJCIFN2,10/07/2026 14:38:00,230.75,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,88.53,8.45,67.37,53.76,2.52,14.34,50.26,14.92,78.61,3.71,13.72,46.20,-1.61,11.36,37.92,17.33,82.01,6.69,26.89,50.06,0.74,12.99,43.50
$PJCIFN2,10/07/2026 14:39:00,230.63,229.08,229.90,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,17.91,88.09,7.84,62.65,51.52,0.75,13.74,92.14,14.33,76.46,3.13,11.36,45.51,-2.21,9.58,35.52,15.87,80.64,5.09,23.54,48.24,-0.89,11.55,62.90
$PJCIFN2,10/07/2026 14:40:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,88.24,9.03,64.32,53.61,2.51,14.89,46.14,14.36,77.65,3.73,11.38,46.66,-2.21,10.18,34.97,16.83,81.64,6.35,23.73,49.53,0.24,12.61,40.44
$PJCIFN2,10/07/2026 14:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.21,20.26,89.32,9.01,64.87,53.02,2.52,14.93,71.39,14.33,76.88,2.54,11.36,45.02,-1.61,10.18,35.03,16.78,81.53,5.98,23.31,49.36,0.19,12.52,48.94
$PJCIFN2,10/07/2026 14:42:00,230.63,228.57,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.24,18.46,87.06,7.27,82.47,53.29,1.34,14.32,77.99,14.29,78.19,3.13,10.76,44.36,-2.79,9.58,37.92,16.03,81.03,5.42,29.55,49.15,-0.61,11.76,55.77
$PJCIFN2,10/07/2026 14:43:00,230.50,228.96,229.72,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,19.10,88.19,8.44,65.53,54.32,2.52,14.33,96.26,14.92,77.43,4.30,11.38,46.66,-2.20,10.81,35.05,17.30,82.30,6.94,26.23,50.56,0.81,13.07,62.10
$PJCIFN2,10/07/2026 14:44:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.78,7.86,62.55,52.61,1.93,14.34,60.73,14.34,76.93,3.13,10.79,46.13,-2.78,9.60,36.74,15.84,80.69,5.31,22.92,48.79,-0.64,11.80,42.70
$PJCIFN2,10/07/2026 14:45:00,230.37,228.70,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,90.06,8.45,64.42,52.70,1.93,14.92,50.94,14.35,78.06,3.13,11.39,46.72,-2.20,9.59,37.92,16.60,81.80,6.18,23.82,49.65,0.33,12.65,42.96
$PJCIFN2,10/07/2026 14:46:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,20.22,89.96,8.43,63.76,54.91,2.53,14.36,92.52,13.74,78.52,1.95,11.34,45.54,-1.61,11.36,40.30,17.19,82.22,6.25,23.88,50.35,0.43,12.74,64.92
$PJCIFN2,10/07/2026 14:47:00,230.63,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.06,87.70,7.85,83.60,53.11,2.52,14.89,63.26,14.32,77.56,2.54,10.20,46.15,-2.80,9.59,35.01,15.98,80.80,5.10,29.39,48.74,-0.88,11.50,43.50
$PJCIFN2,10/07/2026 14:48:00,230.88,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.72,9.03,64.21,53.17,3.11,14.93,47.96,14.34,79.33,4.31,14.30,45.61,-1.02,10.75,34.44,17.37,82.50,6.75,26.01,50.24,0.90,13.22,41.96
$PJCIFN2,10/07/2026 14:49:00,230.63,228.96,229.79,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.28,19.09,99.61,8.45,63.76,52.82,1.94,14.87,92.73,14.36,77.47,3.13,10.76,45.00,-2.79,10.15,39.09,16.58,83.05,5.77,23.41,49.02,-0.30,12.11,65.12
$PJCIFN2,10/07/2026 14:50:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.51,87.45,7.27,63.07,51.85,1.93,14.34,92.73,14.91,78.52,3.13,10.77,45.51,-2.78,9.60,34.99,16.61,81.35,5.35,23.06,48.86,-0.60,11.74,48.92
$PJCIFN2,10/07/2026 14:51:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.73,89.42,9.04,63.73,54.20,3.11,14.91,53.18,14.90,78.15,4.30,11.38,46.13,-1.02,11.35,39.01,18.07,83.08,6.89,23.93,50.12,0.88,13.09,45.10
$PJCIFN2,10/07/2026 14:52:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.24,21.41,89.27,9.03,85.11,54.94,1.93,14.35,91.98,14.93,77.84,3.72,10.76,46.15,-2.21,10.17,37.37,17.17,82.14,5.93,29.71,49.45,-0.22,12.26,55.27
$PJCIFN2,10/07/2026 14:53:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.05,88.19,7.26,63.76,52.61,1.93,13.75,92.93,14.91,78.65,2.54,11.36,44.85,-2.20,10.18,36.78,16.38,81.89,5.26,24.79,48.73,-0.58,11.76,53.20
$PJCIFN2,10/07/2026 14:54:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.81,9.01,64.83,53.73,2.51,14.91,59.03,14.95,79.33,4.31,11.95,47.23,-2.20,10.16,36.09,17.41,83.39,6.50,24.52,50.10,0.66,12.82,43.16
$PJCIFN2,10/07/2026 14:55:00,230.24,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,18.50,89.47,8.44,63.21,51.99,1.93,14.33,90.47,14.92,79.15,1.95,9.61,45.51,-2.20,9.59,37.87,16.41,82.66,5.32,22.49,49.03,-0.82,11.70,57.31
$PJCIFN2,10/07/2026 14:56:00,230.50,229.21,229.74,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.22,19.68,89.42,7.86,62.55,53.14,3.70,14.32,91.55,13.77,78.65,3.71,10.18,45.54,-2.20,9.60,37.33,16.61,83.17,5.71,23.54,49.43,-0.04,12.11,51.58
$PJCIFN2,10/07/2026 14:57:00,230.37,228.96,229.81,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,92.01,9.03,85.60,54.32,1.93,14.93,53.92,13.78,77.84,2.54,12.55,46.13,-1.61,10.20,39.09,17.00,83.68,6.17,29.94,49.96,0.18,12.77,43.68
$PJCIFN2,10/07/2026 14:58:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,18.51,89.71,6.68,63.24,52.14,1.34,13.18,90.96,14.36,79.88,3.12,11.95,46.18,-2.79,9.58,40.86,16.15,83.10,5.23,25.29,49.13,-0.91,11.53,66.67
$PJCIFN2,10/07/2026 14:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.30,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,92.22,8.43,65.60,54.91,3.69,14.88,68.20,14.34,80.42,3.72,12.57,47.31,-2.20,10.19,39.07,17.53,84.73,6.53,24.76,50.63,0.61,12.92,43.24
$PJCIFN2,10/07/2026 15:00:00,230.63,229.08,229.82,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.29,19.68,91.19,9.61,71.42,53.29,1.93,14.95,93.32,14.92,79.20,3.72,10.77,46.13,-2.79,10.18,36.17,16.89,83.73,5.96,25.23,49.76,-0.39,12.31,65.57
$PJCIFN2,10/07/2026 15:01:00,230.50,229.08,229.74,0.09,0.44,0.03,0.30,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.22,20.23,102.00,7.85,67.88,53.17,1.93,15.49,91.70,14.91,81.01,2.53,11.36,46.10,-2.79,9.60,39.05,16.83,85.62,5.79,25.24,49.30,-0.17,12.24,50.60
$PJCIFN2,10/07/2026 15:02:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,92.81,8.44,85.60,54.41,1.93,15.49,59.13,14.92,81.01,4.31,12.53,44.95,-3.37,10.17,36.70,17.58,84.78,6.53,31.47,50.42,0.35,12.87,43.18
$PJCIFN2,10/07/2026 15:03:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.60,7.86,63.07,52.61,1.93,13.16,45.58,14.34,79.56,3.71,11.95,46.08,-2.79,9.60,36.15,16.56,83.56,5.26,24.32,48.98,-0.86,11.51,39.80
$PJCIFN2,10/07/2026 15:04:00,230.88,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.30,19.73,90.80,8.44,66.67,53.79,1.93,14.92,91.55,14.92,80.29,3.72,10.79,46.15,-2.20,9.00,39.73,17.09,84.13,5.93,23.11,49.40,-0.14,12.28,69.26
$PJCIFN2,10/07/2026 15:05:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.23,92.81,8.46,63.80,54.35,2.52,14.88,62.81,14.92,80.97,4.31,13.11,46.13,-0.43,11.36,38.63,17.60,84.91,6.59,24.45,50.01,0.93,13.09,47.77
$PJCIFN2,10/07/2026 15:06:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.62,91.68,9.03,63.14,53.82,2.52,14.91,54.36,14.31,80.88,4.31,11.93,46.08,-1.61,10.76,38.44,17.30,84.90,6.51,24.13,50.16,0.62,12.61,43.56
$PJCIFN2,10/07/2026 15:07:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.94,9.02,84.19,53.73,1.93,14.89,59.69,14.36,79.06,3.71,11.36,46.64,-3.38,9.01,37.92,16.65,83.85,5.66,30.22,49.39,-0.39,11.95,41.85
$PJCIFN2,10/07/2026 15:08:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.35,20.88,91.83,9.04,64.42,54.50,2.52,15.54,94.23,14.33,79.74,3.12,11.95,44.95,-2.20,8.99,43.79,16.86,83.85,5.79,24.73,49.64,-0.34,12.15,80.77
$PJCIFN2,10/07/2026 15:09:00,230.37,228.83,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,92.81,9.02,70.20,53.58,1.93,14.89,48.50,14.33,78.65,3.72,11.96,46.13,-1.61,10.79,36.13,16.87,84.22,6.43,24.10,50.08,0.19,12.84,41.65
$PJCIFN2,10/07/2026 15:10:00,230.75,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.88,7.83,63.73,53.08,1.93,14.34,50.18,13.75,79.56,3.71,10.76,46.13,-2.20,9.59,35.56,15.94,83.00,5.50,23.14,49.17,-0.42,11.70,41.00
$PJCIFN2,10/07/2026 15:11:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,20.20,90.35,8.45,64.87,54.26,1.93,14.90,95.24,14.32,79.70,4.31,11.93,46.66,-1.61,10.16,40.34,17.56,84.20,6.83,24.41,50.92,0.84,12.90,68.45
$PJCIFN2,10/07/2026 15:12:00,230.50,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.45,89.27,8.43,82.42,52.55,1.93,13.71,92.03,12.58,77.56,3.13,11.36,44.38,-2.79,9.58,35.07,15.50,82.32,5.23,29.89,49.00,-0.88,11.41,44.84
$PJCIFN2,10/07/2026 15:13:00,230.50,228.96,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,18.47,100.25,7.87,63.69,53.20,1.93,14.31,63.22,13.74,78.70,3.13,11.38,46.74,-2.20,10.18,35.44,15.82,83.87,5.60,24.73,49.34,-0.19,12.09,45.10
$PJCIFN2,10/07/2026 15:14:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.07,9.01,64.94,53.11,2.52,14.88,49.73,13.16,79.29,3.14,11.95,46.13,-2.79,10.19,37.33,16.12,82.75,6.24,24.93,49.89,0.33,12.55,42.00
$PJCIFN2,10/07/2026 15:15:00,230.63,229.08,229.82,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,18.50,89.37,9.05,72.52,54.91,1.93,14.94,96.15,14.34,79.88,4.31,11.97,45.02,-1.02,10.77,41.45,16.84,83.20,6.69,24.50,50.22,0.63,13.04,69.48
$PJCIFN2,10/07/2026 15:16:00,230.88,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,17.86,88.14,7.84,61.34,52.61,1.34,13.72,92.34,13.75,77.47,3.13,10.76,45.54,-3.38,9.60,39.05,15.45,81.09,5.05,22.97,48.57,-0.97,11.48,54.45
$PJCIFN2,10/07/2026 15:17:00,230.63,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.29,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,88.63,8.44,84.38,53.20,1.94,15.48,67.38,12.54,78.56,3.71,11.38,46.15,-2.20,9.57,36.11,16.04,81.89,6.29,30.01,49.51,0.03,12.40,42.06
$PJCIFN2,10/07/2026 15:18:00,231.01,228.96,229.92,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.65,90.30,9.03,66.12,54.32,1.93,14.90,68.05,14.33,78.11,3.73,13.72,46.15,-1.02,10.74,40.30,16.60,82.47,6.59,25.76,50.05,0.50,12.79,48.52
$PJCIFN2,10/07/2026 15:19:00,230.50,228.83,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,17.86,87.10,7.87,74.87,53.26,2.52,14.31,91.55,13.75,78.02,3.72,10.78,46.00,-2.20,8.98,33.79,15.66,81.45,5.73,24.22,49.35,-0.56,11.84,48.35
$PJCIFN2,10/07/2026 15:20:00,230.37,228.83,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.07,89.22,9.00,76.55,53.82,3.10,14.91,93.90,14.30,78.02,3.72,10.79,47.17,-2.20,9.58,39.66,16.63,82.03,6.60,24.24,50.03,0.65,12.83,57.15
$PJCIFN2,10/07/2026 15:21:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.06,88.83,7.85,63.07,53.79,2.52,14.31,49.70,13.74,76.80,4.30,11.36,46.15,-3.38,10.18,37.26,16.03,81.38,5.89,23.70,49.20,-0.21,12.26,42.87
$PJCIFN2,10/07/2026 15:22:00,230.63,228.96,229.73,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.33,18.50,87.45,7.85,89.09,53.73,1.93,14.89,94.06,13.15,78.02,3.12,11.34,46.02,-1.61,9.58,37.98,15.71,81.56,5.78,29.70,49.30,0.07,12.27,76.68
$PJCIFN2,10/07/2026 15:23:00,230.75,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.36,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.12,88.38,9.02,64.98,53.73,1.93,15.47,82.61,13.75,78.56,4.31,11.95,45.54,-2.20,10.78,37.47,16.44,81.86,6.55,26.20,50.22,0.32,12.92,45.53
$PJCIFN2,10/07/2026 15:24:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.50,7.27,63.28,52.55,1.34,13.74,49.06,13.15,77.39,3.13,10.18,46.13,-2.79,9.01,34.36,14.98,80.57,5.07,22.64,48.73,-0.86,11.44,39.56
$PJCIFN2,10/07/2026 15:25:00,230.37,228.70,229.77,0.08,0.45,0.04,0.32,0.23,0.01,0.07,0.42,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,19.03,104.13,8.45,73.06,53.70,1.93,15.52,96.21,13.78,79.15,4.31,10.18,47.33,-2.79,10.18,37.37,16.60,83.60,6.42,24.43,50.44,0.50,12.93,74.16
$PJCIFN2,10/07/2026 15:26:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.50,88.39,9.02,64.39,53.85,1.93,14.86,55.10,13.77,77.56,4.30,10.77,44.95,-2.20,10.20,35.52,15.99,81.65,6.13,23.56,49.52,0.12,12.65,42.74
$PJCIFN2,10/07/2026 15:27:00,230.63,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,87.70,7.27,84.87,51.93,1.34,13.78,46.84,13.14,78.06,3.71,11.35,47.23,-2.79,9.62,36.78,15.32,81.17,5.44,29.13,49.09,-0.60,11.61,41.99
$PJCIFN2,10/07/2026 15:28:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.04,89.12,8.44,64.98,53.70,3.10,14.87,63.99,13.75,79.24,3.71,13.13,45.64,-1.61,9.58,37.39,16.54,82.19,6.63,25.62,50.21,0.61,12.87,45.41
$PJCIFN2,10/07/2026 15:29:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.32,19.65,90.06,8.45,64.46,53.79,2.52,16.06,94.98,13.73,76.46,3.12,10.79,46.05,-2.80,9.58,36.21,16.17,81.23,5.76,23.04,49.31,-0.35,12.17,74.27
$PJCIFN2,10/07/2026 15:30:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.52,87.89,9.02,63.76,53.14,1.93,14.94,50.43,13.74,78.19,3.72,11.39,46.18,-2.20,10.17,37.29,16.25,81.77,6.08,23.36,49.39,0.13,12.63,42.67
$PJCIFN2,10/07/2026 15:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.65,88.97,8.44,63.14,54.81,2.52,14.89,53.30,13.73,77.39,3.73,10.79,45.49,-2.20,10.17,34.38,16.17,81.73,6.04,23.42,49.59,0.07,12.35,42.62
$PJCIFN2,10/07/2026 15:32:00,230.50,229.21,229.84,0.08,0.38,0.04,0.39,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.34,8.46,88.60,51.58,1.93,14.89,49.81,13.72,77.97,3.71,10.77,45.44,-2.79,9.61,34.97,15.81,81.25,5.51,29.65,49.01,-0.50,11.81,41.31
$PJCIFN2,10/07/2026 15:33:00,230.37,228.96,229.81,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.68,8.43,67.96,53.73,2.52,15.51,47.96,14.37,76.97,3.72,11.97,47.31,-2.20,10.79,37.39,16.58,81.99,6.40,25.92,50.03,0.41,12.96,42.23
$PJCIFN2,10/07/2026 15:34:00,230.63,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.55,7.26,63.76,52.61,1.34,14.34,49.06,12.57,77.43,1.94,10.77,45.49,-2.20,9.60,36.72,15.32,80.82,5.34,23.14,48.79,-0.63,11.86,40.84
$PJCIFN2,10/07/2026 15:35:00,230.37,228.96,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.88,9.01,69.53,53.23,2.52,15.52,49.65,13.75,78.39,4.31,11.95,47.15,-2.20,10.18,38.51,16.20,82.09,6.29,24.62,50.19,0.41,12.76,43.55
$PJCIFN2,10/07/2026 15:36:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.48,87.55,8.44,63.17,52.11,1.93,13.75,47.96,13.15,77.56,3.13,11.36,46.74,-2.20,9.61,39.68,15.33,81.20,5.62,23.83,49.17,-0.56,11.76,43.61
$PJCIFN2,10/07/2026 15:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.34,19.64,101.60,8.43,88.55,54.35,1.93,14.94,95.62,14.32,78.52,3.71,11.35,47.23,-2.20,9.58,38.57,16.82,83.74,6.21,30.55,50.20,0.31,12.90,77.17
$PJCIFN2,10/07/2026 15:38:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.39,19.63,91.53,9.03,64.83,54.91,2.51,14.93,93.90,13.75,77.43,3.13,11.95,44.36,-2.20,10.76,88.01,16.41,81.93,5.87,26.13,49.59,0.06,12.44,90.47
$PJCIFN2,10/07/2026 15:39:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,18.43,88.63,7.86,64.32,52.14,2.51,14.86,93.80,14.34,77.52,3.13,11.37,45.54,-2.79,10.18,34.99,15.99,81.69,5.66,23.80,49.19,-0.19,12.09,49.68
$PJCIFN2,10/07/2026 15:40:00,230.24,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,88.68,8.45,64.94,53.14,2.52,14.93,49.76,13.74,78.02,3.72,11.36,45.51,-1.61,10.18,36.76,16.76,82.64,6.38,23.82,49.88,0.38,12.73,43.33
$PJCIFN2,10/07/2026 15:41:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.86,8.45,63.69,53.82,1.93,14.33,47.88,12.56,77.97,3.12,10.78,46.02,-2.20,9.00,34.38,16.00,81.87,5.53,22.87,48.83,-0.55,11.74,40.77
$PJCIFN2,10/07/2026 15:42:00,230.37,229.08,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.21,19.07,89.91,8.44,84.38,53.14,3.11,14.92,64.47,14.91,79.20,3.72,11.95,46.72,-2.79,9.58,35.54,16.68,83.04,6.40,30.33,49.78,0.54,12.89,47.25
$PJCIFN2,10/07/2026 15:43:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.22,19.09,89.32,9.03,64.32,53.29,1.93,14.33,92.09,13.77,78.74,3.12,11.95,45.00,-2.79,10.16,35.52,16.22,82.88,5.81,25.48,49.49,-0.20,12.02,49.84
$PJCIFN2,10/07/2026 15:44:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.89,89.32,6.67,62.03,51.49,1.34,13.73,92.24,13.72,78.39,2.54,10.76,45.46,-2.20,8.98,36.74,15.64,82.36,5.06,22.40,48.83,-0.77,11.23,60.75
$PJCIFN2,10/07/2026 15:45:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.06,8.44,63.76,54.32,1.93,15.49,52.77,14.33,81.42,4.31,12.54,45.51,-0.43,11.35,37.92,17.17,84.42,6.73,24.37,50.45,0.81,13.16,44.11
$PJCIFN2,10/07/2026 15:46:00,230.24,228.96,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.24,19.03,92.12,8.43,63.73,53.11,2.52,14.90,87.28,13.76,78.39,3.71,10.77,45.44,-2.20,10.77,38.51,16.20,83.58,6.13,23.19,49.07,-0.06,12.54,54.14
$PJCIFN2,10/07/2026 15:47:00,230.63,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,19.67,90.60,8.43,83.83,53.08,1.93,15.52,91.55,13.70,79.70,3.14,10.76,46.18,-2.20,10.17,41.55,16.07,83.64,5.71,29.69,49.06,-0.31,12.19,72.36
$PJCIFN2,10/07/2026 15:48:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.24,20.24,91.19,9.04,65.64,54.97,2.52,14.88,63.78,14.97,81.51,4.89,14.30,46.85,-0.43,10.17,40.82,17.17,84.85,6.98,26.69,50.71,0.91,13.18,54.67
$PJCIFN2,10/07/2026 15:49:00,230.63,228.96,229.76,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,17.92,103.60,7.82,62.55,52.64,1.34,14.34,61.56,13.75,79.11,2.54,10.77,45.54,-2.20,9.01,34.89,15.49,84.98,5.31,22.43,49.13,-0.69,11.59,48.04
$PJCIFN2,10/07/2026 15:50:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.08,90.70,9.03,64.39,53.79,2.52,14.94,54.98,14.32,81.01,4.31,11.95,47.28,-1.61,9.60,36.13,16.87,84.63,6.39,23.92,50.18,0.59,12.92,43.21
$PJCIFN2,10/07/2026 15:51:00,230.50,229.08,229.75,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,92.06,7.27,62.55,54.91,2.51,14.31,50.26,13.73,79.92,3.72,10.20,46.05,-2.79,9.62,35.01,16.18,83.93,5.71,23.17,49.55,-0.33,12.21,41.84
$PJCIFN2,10/07/2026 15:52:00,230.37,228.70,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.42,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.33,19.60,91.19,8.43,87.66,52.58,1.34,15.45,96.42,14.33,79.15,3.12,10.17,45.49,-2.80,9.58,42.04,16.43,83.78,5.69,30.11,49.52,-0.53,11.88,75.91
$PJCIFN2,10/07/2026 15:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.70,90.30,8.43,66.16,53.76,1.93,14.90,56.19,15.51,81.56,4.31,14.31,46.77,-1.61,11.36,39.20,17.47,85.20,6.72,26.56,50.57,0.91,13.28,44.40
$PJCIFN2,10/07/2026 15:54:00,230.37,229.08,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.94,7.85,64.35,53.73,1.93,13.73,55.50,13.16,79.79,3.12,10.74,45.44,-2.20,9.57,33.77,15.80,83.37,5.38,23.04,48.88,-0.81,11.80,40.65
$PJCIFN2,10/07/2026 15:55:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.33,20.21,92.81,8.44,63.73,53.67,2.52,14.90,95.08,14.29,80.79,3.72,11.36,46.69,-2.79,9.60,35.58,16.58,84.35,6.07,23.27,49.52,0.00,12.35,74.71
$PJCIFN2,10/07/2026 15:56:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.08,91.24,8.44,63.66,54.32,2.52,14.35,91.55,14.92,81.56,4.89,12.57,45.51,-1.61,10.77,36.70,17.29,84.94,6.79,24.50,50.52,0.84,13.15,47.24
$PJCIFN2,10/07/2026 15:57:00,230.50,229.08,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.11,8.47,79.57,52.05,1.93,14.36,47.37,14.30,79.33,3.71,10.17,46.72,-2.79,9.59,35.60,15.88,83.09,5.15,29.79,48.81,-0.94,11.56,39.62
$PJCIFN2,10/07/2026 15:58:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.82,90.65,8.47,65.60,53.76,2.52,14.95,93.26,13.74,80.15,3.13,11.95,46.15,-2.20,9.59,34.40,17.15,84.23,6.46,25.99,50.20,0.40,12.81,65.80
$PJCIFN2,10/07/2026 15:59:00,230.88,229.21,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.20,19.05,90.99,9.03,64.35,53.17,1.93,14.34,92.03,14.35,79.29,3.72,11.40,45.54,-2.79,10.77,37.35,16.73,83.45,5.84,23.58,49.63,-0.14,12.25,45.90
$PJCIFN2,10/07/2026 16:00:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,91.14,8.45,83.29,54.38,1.93,14.87,50.97,14.33,79.88,3.72,10.77,46.08,-2.20,9.62,36.82,16.54,83.41,5.79,25.38,49.94,-0.20,12.24,41.74
$PJCIFN2,10/07/2026 16:01:00,230.37,229.08,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.48,8.45,67.33,53.26,2.52,15.54,47.37,14.92,79.11,4.89,12.53,46.13,-1.61,10.76,38.48,17.84,85.68,6.75,26.21,50.55,0.90,13.10,42.16
$PJCIFN2,10/07/2026 16:01:00,229.47,229.47,229.47,0.08,0.36,0.03,0.07,0.22,0.01,0.06,0.20,0.08,0.36,0.03,0.07,0.22,0.01,0.06,0.20,0.08,0.36,0.03,0.07,0.22,0.01,0.06,0.20,17.86,82.69,7.84,15.48,51.37,1.34,13.71,46.12,17.86,82.69,7.84,15.48,51.37,1.34,13.71,46.12,17.86,82.69,7.84,15.48,51.37,1.34,13.71,46.12
$PJCIFN2,10/07/2026 16:02:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,20.19,90.06,8.44,84.28,53.05,1.92,14.86,95.08,14.33,78.24,3.13,11.95,46.08,-2.79,10.17,38.63,16.35,82.43,5.50,30.63,49.22,-0.74,11.77,70.31
$PJCIFN2,10/07/2026 16:03:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,88.29,8.44,64.42,54.97,1.93,14.92,60.35,14.33,79.70,3.72,11.97,46.72,-2.19,9.03,38.51,16.79,82.86,6.16,25.36,49.43,0.17,12.44,43.58
$PJCIFN2,10/07/2026 16:04:00,230.63,228.83,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.89,9.02,65.57,54.35,1.94,15.52,49.09,14.32,78.83,4.31,11.95,46.69,-1.61,10.78,34.38,17.23,83.29,6.60,25.78,50.33,0.61,12.95,41.72
$PJCIFN2,10/07/2026 16:05:00,230.50,229.21,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,19.02,86.96,7.25,63.17,53.17,1.93,13.73,91.34,14.34,77.52,3.72,10.76,45.49,-2.80,9.57,40.23,16.42,81.54,5.28,22.65,48.85,-0.65,11.35,54.38
$PJCIFN2,10/07/2026 16:06:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.24,88.83,9.03,64.90,53.82,2.52,14.90,95.67,15.54,79.24,4.31,13.13,46.72,-2.20,11.36,40.91,17.95,82.83,6.80,24.61,50.28,0.75,13.28,65.99
$PJCIFN2,10/07/2026 16:07:00,230.63,229.08,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.22,7.86,80.98,53.29,2.51,14.89,59.13,14.36,77.39,3.72,13.12,45.49,-2.20,10.76,34.93,17.16,82.24,6.12,30.85,49.63,0.28,12.62,42.00
$PJCIFN2,10/07/2026 16:08:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.72,7.87,63.73,53.14,1.34,13.75,53.24,14.34,78.52,3.72,11.37,45.59,-2.79,9.59,35.54,16.50,81.32,5.40,25.23,49.00,-0.67,11.66,41.34
$PJCIFN2,10/07/2026 16:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,21.42,89.37,9.03,64.39,54.38,1.93,14.90,95.73,14.90,78.61,4.89,13.14,44.95,-1.02,10.18,39.05,18.07,82.53,6.83,25.88,50.46,0.80,13.12,68.74
$PJCIFN2,10/07/2026 16:10:00,230.63,228.83,229.86,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,86.96,7.25,62.58,51.23,1.93,13.73,59.69,14.37,76.93,3.12,10.79,45.61,-2.79,9.61,36.74,16.50,80.89,5.17,23.12,48.74,-0.88,11.62,43.61
$PJCIFN2,10/07/2026 16:11:00,230.37,229.21,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.67,88.93,7.87,62.55,53.14,2.52,15.47,50.35,14.31,78.06,4.30,11.95,46.02,-1.61,9.57,37.98,17.51,82.01,6.16,23.64,49.87,0.32,12.55,43.04
$PJCIFN2,10/07/2026 16:12:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.33,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,20.24,89.22,8.45,78.49,53.79,2.52,14.34,75.00,16.08,78.61,3.13,13.74,45.54,-2.20,10.77,37.90,17.74,82.35,6.40,30.77,50.08,0.50,12.70,48.94
$PJCIFN2,10/07/2026 16:13:00,230.63,229.08,229.85,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.73,101.07,7.86,63.76,52.82,1.94,14.90,67.65,14.33,77.43,3.13,11.38,45.54,-3.37,9.62,36.68,16.36,82.63,5.32,24.23,48.91,-0.82,11.54,48.02
$PJCIFN2,10/07/2026 16:14:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.28,88.19,9.61,64.32,53.76,2.52,14.35,93.85,14.97,78.87,3.73,10.79,46.08,-1.61,9.59,39.66,17.66,82.19,6.36,24.86,50.02,0.33,12.58,56.75
$PJCIFN2,10/07/2026 16:15:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.24,91.04,8.44,69.77,54.97,2.52,15.52,94.39,15.48,76.84,4.32,11.95,46.66,-1.61,10.80,34.30,17.55,82.19,6.54,25.00,49.92,0.47,13.08,66.59
$PJCIFN2,10/07/2026 16:16:00,230.63,228.96,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.01,8.42,62.51,52.64,1.34,14.32,46.22,14.88,78.70,3.13,10.78,45.49,-2.79,9.57,34.97,16.51,81.29,5.48,22.77,48.90,-0.68,11.56,39.60
$PJCIFN2,10/07/2026 16:17:00,231.01,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.24,90.50,9.00,82.52,53.64,3.11,14.93,68.41,14.35,78.78,4.31,11.95,45.56,-2.79,10.20,39.84,17.82,82.82,6.72,31.51,50.30,0.71,12.95,48.38
$PJCIFN2,10/07/2026 16:18:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.28,88.78,8.42,64.46,54.44,2.52,14.92,92.93,14.95,78.06,4.30,11.97,45.44,-2.20,10.79,39.73,17.95,82.42,6.33,25.32,50.01,0.42,12.80,67.08
$PJCIFN2,10/07/2026 16:19:00,230.37,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,18.43,87.55,7.25,80.89,52.14,1.34,13.70,61.63,14.93,76.88,3.13,10.78,46.13,-2.20,9.00,35.54,16.53,80.99,5.36,24.32,48.40,-0.56,11.62,47.69
$PJCIFN2,10/07/2026 16:20:00,230.50,229.21,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,90.01,8.46,64.39,53.73,1.93,15.53,48.50,14.92,78.19,3.13,10.80,46.20,-2.20,9.60,38.44,17.34,82.04,6.00,23.66,49.63,0.11,12.39,41.55
$PJCIFN2,10/07/2026 16:21:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.28,88.63,9.04,64.98,53.76,2.52,15.50,94.11,15.51,79.11,4.30,12.56,44.87,-1.02,11.35,37.90,18.45,82.44,6.80,25.25,50.29,0.99,13.24,62.03
$PJCIFN2,10/07/2026 16:22:00,230.63,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.08,88.43,7.26,84.38,52.08,1.93,14.34,91.06,14.90,76.75,3.13,11.34,44.33,-2.80,9.59,38.51,16.54,80.85,5.14,29.07,48.62,-0.96,11.63,60.92
$PJCIFN2,10/07/2026 16:23:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.02,8.44,66.16,53.05,1.93,14.93,45.53,14.36,79.15,3.71,12.54,46.18,-2.20,9.61,36.03,17.45,82.26,6.21,25.28,49.59,0.40,12.89,40.91
$PJCIFN2,10/07/2026 16:24:00,230.88,229.21,229.93,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.24,20.23,90.06,8.46,64.32,54.32,1.94,14.34,82.75,14.33,78.61,4.31,11.36,45.54,-2.20,10.18,37.92,17.12,82.04,6.12,24.95,50.07,-0.15,12.34,54.42
$PJCIFN2,10/07/2026 16:25:00,230.24,228.96,229.76,0.08,0.44,0.03,0.28,0.23,0.01,0.05,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,101.60,6.65,64.87,52.61,1.34,12.56,54.92,14.32,76.93,3.12,11.37,46.02,-3.37,10.16,34.32,16.16,82.57,5.01,23.28,48.74,-0.98,11.36,41.97
$PJCIFN2,10/07/2026 16:26:00,230.63,228.57,229.57,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,89.12,9.02,64.28,55.46,2.52,15.47,91.29,15.50,79.20,4.31,11.95,45.46,-1.61,11.36,37.33,17.95,82.91,6.80,25.21,50.57,0.82,13.35,59.88
$PJCIFN2,10/07/2026 16:27:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.36,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,88.78,8.42,81.34,53.20,1.93,14.31,82.97,14.33,76.88,3.71,12.54,44.36,-2.20,10.19,37.26,16.46,81.54,5.50,29.84,48.69,-0.61,11.93,44.65
$PJCIFN2,10/07/2026 16:28:00,230.50,229.21,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.64,90.40,7.84,66.78,52.58,1.93,14.91,70.41,14.33,79.24,3.72,11.36,44.36,-2.79,9.59,36.76,16.50,82.10,5.71,25.54,49.01,-0.29,12.08,47.79
$PJCIFN2,10/07/2026 16:29:00,230.50,228.70,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.36,20.80,90.99,9.04,64.94,53.88,2.51,14.90,94.71,14.92,80.20,4.30,12.51,46.08,-1.61,10.75,46.19,17.63,83.27,6.64,25.34,50.21,0.47,12.82,82.31
$PJCIFN2,10/07/2026 16:30:00,230.24,228.70,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.78,7.84,62.58,52.52,2.51,14.92,49.17,13.74,77.47,3.13,10.76,46.08,-2.79,9.59,36.19,16.45,81.95,5.37,23.77,48.78,-0.61,11.75,41.77
$PJCIFN2,10/07/2026 16:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.30,89.57,8.47,64.42,53.94,3.12,14.92,90.91,16.08,80.24,4.31,13.14,46.05,-0.43,11.37,36.68,18.08,83.76,6.59,24.48,50.24,0.87,13.23,48.82
$PJCIFN2,10/07/2026 16:32:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.30,20.83,90.45,8.44,82.52,53.11,1.93,14.90,94.49,15.53,79.92,3.13,13.13,46.15,-2.20,10.77,35.58,17.48,83.58,5.98,31.53,49.60,-0.05,12.46,68.65
$PJCIFN2,10/07/2026 16:33:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.17,7.27,63.73,52.52,0.75,13.16,47.27,14.33,79.79,3.13,12.55,45.56,-2.79,9.58,35.56,16.33,83.25,5.23,24.15,48.93,-0.89,11.47,40.75
$PJCIFN2,10/07/2026 16:34:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.48,8.43,64.46,53.73,2.51,14.91,51.02,14.90,79.83,3.13,11.36,46.72,-2.20,10.18,35.03,17.36,84.28,6.11,24.49,49.67,0.26,12.69,40.86
$PJCIFN2,10/07/2026 16:35:00,230.75,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.27,20.23,91.24,9.04,83.24,53.76,1.93,14.31,89.88,13.74,79.70,3.13,12.52,45.49,-2.20,10.16,36.23,17.27,83.83,5.95,25.62,49.52,-0.10,12.43,61.17
$PJCIFN2,10/07/2026 16:36:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.45,63.80,53.20,1.93,14.34,50.97,14.35,80.38,3.13,11.94,46.08,-2.79,9.59,36.17,16.68,83.98,5.77,24.47,49.27,-0.06,12.05,40.52
$PJCIFN2,10/07/2026 16:37:00,230.37,228.83,229.87,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.33,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.24,19.63,102.89,8.44,87.37,54.47,2.51,14.93,76.22,14.93,81.51,4.89,13.72,46.64,-1.61,11.36,37.41,17.48,86.43,6.56,32.48,50.36,0.70,13.16,54.15
$PJCIFN2,10/07/2026 16:38:00,230.75,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.47,90.11,6.67,63.87,52.61,1.34,13.76,74.07,14.33,78.65,3.71,11.97,46.13,-2.20,9.60,33.79,16.17,83.52,5.16,24.23,49.07,-0.85,11.44,46.78
$PJCIFN2,10/07/2026 16:39:00,230.75,229.08,229.94,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.35,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.25,91.68,8.44,64.53,55.00,1.93,15.48,80.39,14.37,80.97,4.31,13.14,46.20,-1.61,11.37,40.25,17.81,84.97,6.74,25.59,50.84,0.79,13.41,60.97
$PJCIFN2,10/07/2026 16:40:00,230.37,229.08,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.21,20.25,91.53,7.85,64.87,53.79,2.52,14.91,67.82,14.33,79.65,4.30,10.77,46.13,-2.79,9.60,36.80,16.70,83.90,5.78,23.88,49.46,-0.22,12.29,47.90
$PJCIFN2,10/07/2026 16:41:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.35,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.05,89.27,7.85,64.39,53.17,1.93,14.90,80.98,14.93,80.47,2.54,11.35,46.72,-3.38,9.60,37.92,16.73,83.77,5.48,23.59,49.46,-0.63,11.83,49.35
$PJCIFN2,10/07/2026 16:42:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,19.68,91.09,9.02,87.71,53.61,2.52,14.87,93.59,14.93,80.47,3.72,11.97,46.15,-2.21,10.19,40.89,17.30,84.91,6.50,30.65,50.30,0.51,12.73,62.30
$PJCIFN2,10/07/2026 16:43:00,230.37,229.08,229.72,0.08,0.40,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,91.89,6.67,62.06,51.43,0.75,13.14,47.37,13.74,79.79,3.71,11.34,45.51,-2.79,10.18,34.40,15.98,83.32,5.20,23.72,48.70,-0.93,11.47,40.21
$PJCIFN2,10/07/2026 16:44:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.26,19.07,90.35,9.03,63.69,53.11,1.34,14.33,91.01,14.92,79.83,3.13,10.77,45.54,-2.20,9.60,34.38,16.63,84.21,5.79,23.90,49.20,-0.05,12.29,58.74
$PJCIFN2,10/07/2026 16:45:00,230.24,228.96,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.25,19.63,91.78,8.45,67.22,54.20,2.51,15.49,91.65,13.74,79.97,4.30,11.95,44.31,-2.79,9.57,39.77,16.81,84.53,6.08,23.75,49.76,0.11,12.49,57.23
$PJCIFN2,10/07/2026 16:46:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.32,6.67,63.10,51.40,0.75,13.72,48.47,14.35,79.83,3.71,10.76,45.51,-2.79,9.61,37.29,15.86,83.29,5.18,22.84,48.71,-1.00,11.30,42.36
$PJCIFN2,10/07/2026 16:47:00,230.37,228.70,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.29,19.65,91.78,9.05,81.79,54.38,1.93,16.05,92.73,14.92,80.47,4.31,12.55,46.85,-1.61,11.36,38.51,17.33,84.45,6.83,31.30,50.43,0.56,13.23,67.50
$PJCIFN2,10/07/2026 16:48:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.08,89.32,9.04,65.05,53.85,1.93,14.33,93.26,13.16,78.02,3.71,11.97,45.51,-2.79,8.98,36.15,15.59,83.06,5.30,24.30,48.84,-0.69,11.67,54.67
$PJCIFN2,10/07/2026 16:49:00,230.63,228.83,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.89,102.89,8.45,63.83,53.79,1.93,15.46,59.30,13.74,79.70,3.72,10.78,46.13,-2.79,10.18,36.15,15.67,84.74,5.86,23.59,49.69,-0.11,12.03,42.23
$PJCIFN2,10/07/2026 16:50:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,19.03,89.07,8.46,64.83,54.32,1.93,14.35,95.03,14.31,79.06,3.72,11.36,47.20,-2.79,10.75,34.38,16.70,83.69,6.70,24.15,50.64,0.57,13.00,56.68
$PJCIFN2,10/07/2026 16:51:00,230.50,228.57,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.87,89.32,7.24,62.37,53.08,0.75,13.14,92.24,13.74,78.11,3.12,10.18,45.61,-2.20,9.59,37.92,15.49,82.16,5.19,22.39,49.02,-0.90,11.40,57.34
$PJCIFN2,10/07/2026 16:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.01,8.45,89.09,52.70,2.52,14.94,46.86,14.32,80.15,4.30,11.39,45.54,-2.79,10.76,37.96,16.51,83.18,6.57,30.60,49.77,0.38,13.02,42.08
$PJCIFN2,10/07/2026 16:53:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.27,8.45,66.16,53.20,2.52,14.92,48.55,14.34,79.24,3.71,11.97,45.00,-2.20,10.18,37.33,16.37,82.67,6.29,25.19,49.87,0.16,12.63,42.00
$PJCIFN2,10/07/2026 16:54:00,230.50,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.31,17.92,88.63,7.25,63.14,52.14,1.93,15.52,95.08,13.75,77.47,3.72,10.20,44.95,-2.21,9.00,38.51,15.67,81.46,5.24,22.68,48.81,-0.72,11.50,71.52
$PJCIFN2,10/07/2026 16:55:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.23,19.09,88.04,7.87,63.31,53.14,2.52,14.94,89.93,14.33,77.43,3.13,11.35,44.95,-2.20,9.60,34.38,16.04,81.62,5.75,23.75,49.20,-0.31,12.08,52.06
$PJCIFN2,10/07/2026 16:56:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.70,8.46,64.98,53.35,2.52,14.94,46.73,14.36,79.11,4.88,11.38,46.77,-1.61,10.79,37.37,17.00,82.35,6.49,24.30,49.89,0.58,12.97,40.67
$PJCIFN2,10/07/2026 16:57:00,230.37,229.08,229.87,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.58,7.87,85.01,53.26,1.93,14.30,66.24,14.33,77.97,3.72,12.58,45.56,-2.20,10.21,35.03,16.33,81.59,5.74,29.67,49.33,-0.17,12.05,41.92
$PJCIFN2,10/07/2026 16:58:00,231.40,229.21,230.04,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,20.24,89.27,7.26,64.98,54.97,1.34,13.75,94.49,13.75,76.75,3.71,11.94,46.26,-2.80,9.58,36.15,15.91,80.85,5.31,24.18,48.83,-0.83,11.38,52.13
$PJCIFN2,10/07/2026 16:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.60,88.68,9.62,64.87,53.20,2.52,14.90,47.80,14.33,77.52,3.72,10.19,45.49,-2.79,9.60,34.36,16.67,81.96,6.34,24.16,49.67,0.32,12.58,39.75
$PJCIFN2,10/07/2026 17:00:00,230.37,228.70,229.66,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.30,19.65,87.99,8.46,69.69,53.08,2.52,14.34,93.32,14.91,77.39,3.72,11.34,44.95,-2.20,9.57,37.35,16.86,81.45,6.10,26.21,49.37,-0.02,12.48,68.35
$PJCIFN2,10/07/2026 17:01:00,230.63,229.08,229.81,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.06,98.34,6.68,73.10,52.14,1.93,14.30,90.52,13.18,78.52,3.72,11.98,45.49,-2.78,10.17,35.62,16.16,82.54,5.27,25.26,48.75,-0.53,11.85,45.49
$PJCIFN2,10/07/2026 17:02:00,230.50,228.96,229.80,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,89.27,8.45,85.55,54.38,2.52,14.90,47.99,14.33,78.74,3.72,12.54,46.66,-2.79,9.02,36.17,16.54,82.26,6.40,31.18,50.24,0.46,12.65,41.37
$PJCIFN2,10/07/2026 17:03:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.35,19.66,87.70,8.45,67.33,53.70,1.93,15.47,94.23,14.31,77.89,3.71,12.54,45.56,-2.79,10.77,39.09,16.50,81.96,6.39,25.20,49.85,0.19,12.84,80.57
$PJCIFN2,10/07/2026 17:04:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.93,88.68,8.43,63.24,53.14,1.93,14.34,71.47,13.76,76.71,3.72,10.77,46.13,-2.20,9.59,38.53,15.47,81.11,5.62,24.15,49.01,-0.38,12.02,43.53
$PJCIFN2,10/07/2026 17:05:00,230.37,228.83,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,19.06,87.10,8.44,61.93,53.79,1.93,14.90,52.71,13.15,78.15,3.71,11.35,44.26,-2.20,10.17,33.83,15.54,81.34,5.80,24.27,49.18,-0.23,12.15,40.25
$PJCIFN2,10/07/2026 17:06:00,230.50,228.83,229.79,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.08,89.96,8.46,77.13,54.44,1.93,14.36,96.37,14.92,78.74,4.31,11.38,46.66,-1.61,10.76,39.12,16.91,82.59,6.82,24.52,50.68,0.77,13.10,69.22
$PJCIFN2,10/07/2026 17:07:00,230.50,228.83,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.41,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,17.93,87.55,7.83,80.30,52.40,1.34,14.32,93.11,12.58,76.93,3.13,10.77,44.97,-2.79,10.15,35.62,15.26,80.93,5.25,29.52,48.93,-0.89,11.63,46.22
$PJCIFN2,10/07/2026 17:08:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,88.68,8.45,64.39,52.76,1.93,14.86,47.40,13.74,77.47,3.13,11.37,44.95,-2.79,9.58,34.48,15.43,81.10,5.54,24.33,48.95,-0.59,11.93,40.39
$PJCIFN2,10/07/2026 17:09:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.03,89.37,8.45,64.94,53.85,3.11,14.92,95.41,14.32,77.39,3.72,11.38,46.05,-2.20,10.20,37.37,16.41,82.00,6.33,24.85,49.88,0.43,12.76,60.79
$PJCIFN2,10/07/2026 17:10:00,230.75,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.06,87.99,9.03,64.24,53.73,1.93,14.91,96.26,13.74,78.19,3.72,10.77,45.00,-2.20,10.20,35.66,15.92,81.34,5.53,23.51,49.25,-0.45,12.01,58.04
$PJCIFN2,10/07/2026 17:11:00,230.50,229.21,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,18.52,87.60,7.86,67.85,53.79,2.52,14.34,61.59,13.18,77.60,3.72,10.77,46.69,-2.20,10.17,34.95,16.05,81.19,5.67,23.17,49.23,-0.30,12.04,45.86
$PJCIFN2,10/07/2026 17:12:00,230.50,229.21,229.79,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,89.71,9.03,80.80,54.88,1.93,14.90,45.01,13.76,77.56,4.31,13.12,46.15,-1.61,10.76,34.38,16.57,82.16,6.51,30.98,50.10,0.59,12.93,40.70
$PJCIFN2,10/07/2026 17:13:00,230.63,229.08,229.90,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,17.33,99.30,7.27,64.32,52.14,1.93,13.74,94.34,13.78,77.56,3.72,11.36,46.18,-2.20,10.16,34.99,15.58,82.48,5.47,24.49,48.56,-0.69,11.90,60.27
$PJCIFN2,10/07/2026 17:14:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.28,19.04,89.56,8.45,64.42,54.20,1.93,15.44,94.76,14.36,78.61,3.72,11.97,47.33,-2.20,9.59,35.03,16.43,82.00,6.18,25.48,50.22,0.31,12.58,64.03
$PJCIFN2,10/07/2026 17:15:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.99,8.46,64.83,52.67,3.12,14.35,46.22,13.74,77.30,1.94,10.21,45.49,-2.21,9.60,33.83,15.58,81.27,5.50,22.92,49.22,-0.45,11.76,40.26
$PJCIFN2,10/07/2026 17:16:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.14,7.26,62.58,51.43,1.93,13.72,46.73,13.75,76.97,2.53,10.76,46.18,-2.79,10.18,37.37,15.51,80.97,5.16,22.97,48.82,-0.75,11.56,41.65
$PJCIFN2,10/07/2026 17:17:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.28,19.62,88.73,9.03,78.57,53.85,2.52,14.90,95.73,13.70,78.02,4.30,11.36,45.95,-2.20,9.60,36.23,16.63,82.34,6.30,30.80,50.07,0.34,12.76,63.81
$PJCIFN2,10/07/2026 17:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.91,9.02,66.01,54.41,2.52,14.85,48.61,14.33,78.15,3.13,13.13,47.33,-1.62,10.79,34.40,16.80,82.58,6.63,25.46,50.39,0.60,12.93,41.50
$PJCIFN2,10/07/2026 17:19:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,18.44,87.30,7.85,64.35,52.52,1.34,14.29,92.78,13.78,77.26,2.54,8.42,45.49,-2.78,9.58,35.60,15.44,80.93,5.20,24.25,48.40,-0.77,11.54,62.11
$PJCIFN2,10/07/2026 17:20:00,230.88,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.23,19.64,89.17,9.02,64.98,54.94,1.93,14.98,92.24,14.33,78.56,4.30,11.35,46.74,-1.61,10.77,37.92,16.75,82.75,6.62,23.80,50.11,0.67,13.07,52.83
$PJCIFN2,10/07/2026 17:21:00,230.50,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.53,7.85,62.58,53.76,1.34,14.91,49.68,13.74,77.26,3.71,9.58,44.95,-2.79,10.17,35.46,15.60,81.66,5.42,22.93,48.67,-0.58,11.91,40.76
$PJCIFN2,10/07/2026 17:22:00,230.37,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.29,20.25,91.14,8.45,80.71,53.79,2.52,14.91,93.37,13.74,79.15,2.54,11.35,46.08,-2.20,9.58,34.93,16.39,82.75,5.86,30.27,49.82,0.00,12.24,66.29
$PJCIFN2,10/07/2026 17:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.21,19.64,88.98,8.44,65.01,54.26,2.52,14.88,92.19,14.32,79.11,4.29,13.13,46.74,-2.20,9.60,36.23,16.73,83.26,6.40,25.62,50.08,0.50,12.73,47.91
$PJCIFN2,10/07/2026 17:24:00,230.50,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,89.96,7.85,62.65,52.11,1.92,14.90,48.04,13.73,78.06,3.12,10.18,46.00,-2.79,9.62,36.74,16.03,82.40,5.18,23.81,48.77,-0.70,11.79,41.44
$PJCIFN2,10/07/2026 17:25:00,230.75,228.57,229.65,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.31,19.65,104.72,9.03,63.76,54.97,1.93,14.89,94.44,14.89,77.84,4.30,11.93,45.54,-2.20,10.76,36.19,16.94,85.29,6.50,24.25,50.08,0.59,12.80,70.11
$PJCIFN2,10/07/2026 17:26:00,230.63,228.57,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,18.43,88.09,7.25,63.73,53.67,1.34,13.15,92.19,13.73,79.79,2.54,10.75,44.97,-2.21,8.99,34.44,15.59,82.88,5.46,22.73,48.82,-0.54,11.63,52.17
$PJCIFN2,10/07/2026 17:27:00,230.50,228.96,229.78,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.51,91.63,8.44,81.88,53.88,1.93,14.90,53.83,13.17,79.79,2.53,11.38,47.25,-2.78,9.58,36.13,16.69,84.23,6.22,30.47,50.24,0.47,12.63,42.32
$PJCIFN2,10/07/2026 17:28:00,231.14,228.83,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,18.50,90.06,9.05,66.08,52.61,2.52,14.93,85.16,13.16,78.61,3.13,11.97,46.10,-3.38,9.57,37.29,15.67,83.34,5.52,24.32,49.18,-0.53,11.97,55.28
$PJCIFN2,10/07/2026 17:29:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.27,19.04,89.47,7.84,64.24,53.73,1.93,14.89,93.52,13.78,79.88,2.54,11.35,46.02,-2.21,9.58,38.55,16.17,83.86,5.95,24.33,49.66,-0.08,12.33,62.40
$PJCIFN2,10/07/2026 17:30:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.68,8.44,65.53,53.97,1.93,14.91,73.20,14.33,79.70,3.71,10.79,45.51,-1.61,10.74,36.63,16.79,84.45,6.23,24.16,50.33,0.30,12.65,43.07
$PJCIFN2,10/07/2026 17:31:00,230.63,228.57,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,18.45,88.78,7.25,61.51,52.70,1.34,13.71,91.55,14.33,80.14,3.72,11.35,47.28,-3.38,9.58,42.02,16.32,83.41,5.23,22.43,49.51,-0.97,11.49,63.14
$PJCIFN2,10/07/2026 17:32:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,90.06,7.87,83.60,53.20,1.93,15.47,56.28,14.33,79.38,3.71,11.36,46.72,-2.20,8.98,37.33,16.79,84.00,5.83,30.61,49.53,-0.11,12.14,41.59
$PJCIFN2,10/07/2026 17:33:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.68,9.04,65.60,53.82,1.93,14.86,60.97,14.93,79.29,3.72,11.95,45.56,-2.20,10.79,35.48,17.06,84.62,6.35,25.25,49.86,0.44,12.85,40.89
$PJCIFN2,10/07/2026 17:34:00,230.63,228.57,229.59,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.61,90.35,7.83,63.58,53.08,1.34,13.72,93.52,14.92,80.29,3.71,10.20,44.41,-2.79,10.16,37.26,16.78,83.76,5.50,23.84,49.20,-0.49,11.92,74.15
$PJCIFN2,10/07/2026 17:35:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.71,8.46,83.15,53.73,1.93,14.90,47.43,15.48,81.51,3.71,11.95,47.17,-1.61,9.56,34.97,17.88,85.14,6.61,25.77,50.55,0.63,13.10,41.76
$PJCIFN2,10/07/2026 17:36:00,230.63,228.83,229.74,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.40,7.84,65.57,51.46,1.34,13.14,68.60,13.76,79.42,3.13,11.37,44.97,-2.79,9.60,34.40,16.50,83.39,5.22,23.14,48.60,-0.93,11.59,42.10
$PJCIFN2,10/07/2026 17:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.33,20.89,101.96,8.46,82.47,53.35,1.93,14.94,92.03,15.46,80.38,3.71,11.94,44.97,-2.20,10.15,37.90,17.45,85.84,6.23,30.72,49.58,0.20,12.61,75.09
$PJCIFN2,10/07/2026 17:38:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.16,92.37,8.43,66.74,54.38,2.51,14.93,47.88,14.90,79.79,3.72,13.74,45.59,-1.61,11.36,36.76,17.37,84.52,6.30,25.07,49.93,0.49,12.80,41.34
$PJCIFN2,10/07/2026 17:39:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.61,7.83,64.87,53.20,1.92,14.27,47.94,14.34,79.20,3.71,11.38,45.41,-2.79,9.56,36.19,16.48,83.09,5.26,24.12,48.97,-0.78,11.48,41.01
$PJCIFN2,10/07/2026 17:40:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.65,8.45,63.69,54.35,2.52,15.45,49.76,14.92,80.33,3.71,10.77,46.66,-2.20,10.18,35.62,17.86,84.26,6.60,24.64,50.32,0.58,13.08,41.76
$PJCIFN2,10/07/2026 17:41:00,230.63,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.45,7.27,62.13,52.55,1.34,14.89,45.50,14.93,78.11,3.13,10.77,45.56,-2.78,8.99,38.53,16.73,82.44,5.26,22.42,48.96,-0.81,11.67,41.72
$PJCIFN2,10/07/2026 17:42:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,89.47,8.46,82.75,53.79,1.93,14.94,52.18,14.93,80.06,3.72,11.96,45.54,-2.20,9.60,36.13,17.17,83.07,5.99,30.81,49.47,-0.20,12.27,44.02
$PJCIFN2,10/07/2026 17:43:00,230.37,228.96,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,9.03,66.16,54.41,2.52,15.49,46.65,14.93,79.65,4.90,13.72,46.72,-1.02,10.18,36.74,17.86,83.75,6.76,25.87,50.63,0.73,12.96,41.75
$PJCIFN2,10/07/2026 17:44:00,230.63,229.08,229.79,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.65,7.26,61.93,51.55,1.34,13.16,44.50,13.75,76.88,3.71,11.39,46.61,-2.79,8.99,37.24,16.36,81.85,5.28,23.11,48.89,-0.95,11.46,40.28
$PJCIFN2,10/07/2026 17:45:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,20.29,89.56,8.45,65.05,53.91,3.11,14.92,95.40,14.92,78.52,3.13,12.54,46.08,-2.20,10.18,37.26,17.99,82.90,6.50,24.72,50.37,0.61,13.08,84.06
$PJCIFN2,10/07/2026 17:46:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.38,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.40,20.25,88.63,8.44,64.90,54.29,2.52,14.92,95.35,14.91,77.34,4.30,11.96,44.43,-1.02,11.35,88.06,17.83,82.70,6.67,24.08,49.97,0.59,13.10,91.29
$PJCIFN2,10/07/2026 17:47:00,230.63,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,20.26,87.60,7.86,82.61,53.26,1.93,14.34,92.24,14.36,78.06,3.72,11.36,46.69,-2.20,9.61,36.21,16.81,81.49,5.53,29.54,49.30,-0.51,11.81,50.76
$PJCIFN2,10/07/2026 17:48:00,230.24,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,88.19,8.45,64.90,53.79,1.93,14.30,49.22,15.52,76.93,3.11,12.54,46.72,-2.20,9.60,37.33,17.02,81.63,5.66,24.75,49.34,-0.33,11.96,43.41
$PJCIFN2,10/07/2026 17:49:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,102.30,8.46,63.21,54.38,3.10,14.34,48.52,15.47,76.75,3.72,11.37,45.46,-1.61,10.75,34.40,17.67,83.38,6.21,23.77,49.90,0.32,12.67,40.78
$PJCIFN2,10/07/2026 17:50:00,230.37,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.55,7.25,62.06,52.02,1.34,14.29,50.88,14.38,76.80,3.71,10.77,45.54,-2.20,9.00,36.84,16.50,80.81,5.32,23.90,48.53,-0.69,11.97,41.45
$PJCIFN2,10/07/2026 17:51:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.32,20.28,86.51,8.45,65.01,53.88,1.93,14.93,93.96,14.92,78.11,3.72,10.77,45.56,-2.20,10.18,34.99,17.44,81.44,5.69,24.03,49.46,-0.33,12.06,73.60
$PJCIFN2,10/07/2026 17:52:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,20.30,87.65,9.02,83.20,55.59,1.93,14.93,93.96,15.54,77.47,3.72,13.12,46.69,-1.61,10.77,35.58,18.07,82.25,6.88,31.87,50.57,0.73,13.17,48.02
$PJCIFN2,10/07/2026 17:53:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,87.65,7.85,64.28,51.55,0.75,13.74,48.95,14.91,77.05,3.72,11.38,46.18,-2.20,9.59,35.58,16.32,80.53,5.27,24.70,48.78,-0.92,11.64,41.53
$PJCIFN2,10/07/2026 17:54:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.67,87.99,8.45,63.76,54.32,1.93,14.90,71.55,14.96,78.11,3.13,11.38,44.97,-3.98,9.61,36.17,17.12,81.49,6.15,24.34,49.51,0.01,12.61,42.57
$PJCIFN2,10/07/2026 17:55:00,230.75,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,20.26,87.65,8.45,64.39,53.79,1.93,14.90,96.26,14.93,78.06,3.13,11.36,46.13,-1.61,11.34,46.81,17.91,81.91,6.39,25.39,50.20,0.43,12.88,77.85
$PJCIFN2,10/07/2026 17:56:00,230.63,228.83,229.81,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,86.96,8.45,75.41,52.67,1.93,14.30,51.38,14.92,77.52,3.13,10.21,45.51,-2.80,9.61,36.74,16.77,81.03,5.40,23.01,48.96,-0.76,11.72,42.86
$PJCIFN2,10/07/2026 17:57:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,88.34,8.45,84.33,53.14,1.93,14.93,53.21,14.95,78.06,3.13,11.96,47.39,-2.20,10.19,35.56,17.84,82.14,6.45,31.84,50.14,0.57,12.98,42.86
$PJCIFN2,10/07/2026 17:58:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,20.82,88.73,8.47,65.57,54.94,2.52,14.89,95.24,14.92,77.43,3.72,11.95,46.69,-2.20,10.18,40.30,17.63,81.88,6.16,25.11,49.90,0.18,12.52,76.81
$PJCIFN2,10/07/2026 17:59:00,230.75,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.70,7.26,62.51,53.73,0.75,13.15,54.54,14.91,78.02,3.12,10.77,44.92,-2.20,9.02,35.54,16.70,81.15,5.37,23.48,48.98,-0.62,11.59,40.11
$PJCIFN2,10/07/2026 18:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,88.68,8.46,78.62,53.79,2.51,14.92,49.20,14.92,77.52,3.13,11.36,45.51,-2.20,9.60,36.13,17.80,81.89,6.32,27.23,49.73,0.23,12.40,41.69
$PJCIFN2,10/07/2026 18:01:00,230.50,228.96,229.89,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.82,101.49,8.44,83.29,53.20,1.93,14.90,92.14,15.53,77.05,3.72,11.97,45.00,-2.20,9.61,40.98,17.54,82.69,5.66,25.15,49.15,-0.49,11.96,71.33
$PJCIFN2,10/07/2026 18:02:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.19,19.72,88.93,9.04,86.68,54.29,1.93,15.54,51.41,15.53,78.92,3.72,12.53,46.13,-2.20,10.17,37.96,17.78,82.15,6.36,32.01,49.41,0.36,12.73,44.14
$PJCIFN2,10/07/2026 18:03:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,89.17,9.60,63.76,53.73,1.93,14.90,51.38,15.51,77.47,4.30,11.95,45.61,-2.20,9.60,36.17,17.60,81.67,5.98,24.76,49.59,-0.04,12.39,42.34
$PJCIFN2,10/07/2026 18:04:00,230.50,228.70,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,20.29,86.91,8.44,62.62,52.14,1.93,14.34,93.80,15.51,77.89,2.53,11.36,45.51,-2.79,10.16,35.54,17.16,81.24,5.26,23.23,49.07,-0.77,11.61,66.89
$PJCIFN2,10/07/2026 18:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.82,89.37,9.04,64.98,53.76,2.52,14.91,89.09,16.13,79.24,4.30,13.13,47.20,-1.61,11.36,40.27,18.62,82.78,7.01,24.89,50.58,0.88,13.24,48.58
$PJCIFN2,10/07/2026 18:06:00,230.75,228.96,229.82,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.07,7.26,71.97,52.05,1.34,13.75,45.06,15.50,77.01,2.55,10.78,44.97,-2.20,9.59,37.41,16.91,81.06,5.29,22.90,48.70,-0.59,11.77,41.91
$PJCIFN2,10/07/2026 18:07:00,230.63,228.96,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.39,7.87,86.24,52.11,1.93,14.34,60.28,14.33,78.39,3.13,11.35,44.92,-2.80,9.00,34.38,17.23,81.87,5.72,30.48,49.38,-0.22,12.09,41.85
$PJCIFN2,10/07/2026 18:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.87,89.42,9.02,66.01,55.06,1.93,14.93,96.91,14.96,78.74,3.72,11.95,47.28,-2.20,9.58,36.78,18.03,82.28,6.38,25.04,50.50,0.25,12.84,68.66
$PJCIFN2,10/07/2026 18:09:00,230.63,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.09,8.44,61.96,53.73,1.93,14.92,50.83,14.92,77.43,1.95,11.36,45.54,-2.80,9.59,37.33,17.11,81.58,5.55,23.02,49.11,-0.56,12.00,41.38
$PJCIFN2,10/07/2026 18:10:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,9.02,64.94,53.11,2.52,15.55,50.71,15.51,78.06,4.31,11.35,46.10,-1.61,10.77,35.56,18.03,82.65,6.56,24.82,50.00,0.76,13.05,41.81
$PJCIFN2,10/07/2026 18:11:00,230.63,229.08,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,20.89,90.16,7.87,62.69,54.38,1.93,14.28,94.71,15.51,78.11,3.13,10.77,44.97,-2.20,10.17,37.39,17.79,82.35,5.69,23.49,49.28,-0.30,12.07,80.51
$PJCIFN2,10/07/2026 18:12:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.24,7.27,82.70,52.55,1.93,14.34,66.24,15.50,77.97,2.54,10.77,45.02,-2.80,9.58,37.39,17.14,82.16,5.21,28.79,48.87,-0.72,11.38,42.25
$PJCIFN2,10/07/2026 18:13:00,230.75,228.83,229.85,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,102.00,9.02,67.41,54.35,2.52,14.84,50.80,16.12,79.97,3.73,10.20,46.72,-2.80,10.21,36.21,18.46,85.30,6.67,25.51,50.25,0.74,13.01,41.75
$PJCIFN2,10/07/2026 18:14:00,230.37,228.83,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.23,89.96,8.46,62.65,52.02,2.53,13.73,88.16,14.33,78.56,3.12,10.19,45.64,-2.79,9.01,36.17,17.06,82.51,5.57,22.71,48.93,-0.67,11.87,46.80
$PJCIFN2,10/07/2026 18:15:00,230.75,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.04,89.86,7.27,61.93,53.08,1.93,14.27,95.24,15.52,80.56,3.72,11.36,44.48,-3.38,9.60,36.07,17.16,83.65,5.58,23.87,49.05,-0.62,11.84,57.39
$PJCIFN2,10/07/2026 18:16:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,8.44,63.07,53.73,1.93,14.36,50.41,15.52,81.19,4.30,11.98,46.56,-2.20,10.18,38.51,18.15,84.82,6.47,24.13,50.33,0.45,12.80,42.47
$PJCIFN2,10/07/2026 18:17:00,230.63,228.96,229.83,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.07,89.86,7.27,87.17,51.52,0.75,14.36,70.57,14.92,79.88,2.53,11.37,46.08,-2.21,9.00,36.68,16.78,83.27,5.02,28.23,48.43,-0.83,11.44,56.18
$PJCIFN2,10/07/2026 18:18:00,230.88,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.24,90.45,8.44,64.98,53.70,2.52,14.90,72.14,16.07,79.97,3.72,13.12,46.13,-2.20,10.20,35.46,17.83,84.67,6.55,25.23,49.79,0.65,13.01,56.65
$PJCIFN2,10/07/2026 18:19:00,231.01,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,20.25,90.36,9.03,63.03,54.91,1.93,13.73,73.87,14.33,79.29,3.71,10.76,43.75,-2.79,10.16,36.72,16.93,83.82,5.61,23.07,49.07,-0.44,11.98,51.79
$PJCIFN2,10/07/2026 18:20:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.28,20.26,91.40,8.44,64.46,52.82,2.52,14.89,75.63,14.92,80.42,4.31,10.79,46.10,-2.79,10.14,40.30,17.40,84.01,5.74,23.92,49.90,-0.26,12.07,63.59
$PJCIFN2,10/07/2026 18:21:00,230.63,229.08,229.86,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.31,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.25,20.88,92.32,8.46,64.98,55.09,2.52,14.93,70.92,15.49,80.60,3.13,11.36,46.72,-2.20,9.57,40.95,18.35,84.59,6.26,23.85,50.67,0.23,12.63,58.40
$PJCIFN2,10/07/2026 18:22:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.19,91.63,8.47,87.91,53.79,1.93,14.89,65.43,15.50,79.33,3.13,11.95,45.56,-2.20,9.58,35.52,17.14,83.94,5.77,28.63,49.42,-0.33,12.20,41.87
$PJCIFN2,10/07/2026 18:23:00,230.50,228.83,229.61,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.29,20.76,91.04,8.45,64.90,52.70,1.93,14.93,93.26,15.50,80.79,3.72,13.14,46.66,-2.20,8.98,39.05,17.62,84.49,6.08,24.85,49.86,0.17,12.49,66.04
$PJCIFN2,10/07/2026 18:24:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,21.42,91.04,9.03,64.35,53.79,2.52,14.92,62.01,15.49,79.79,4.30,11.95,45.61,-1.61,10.17,36.21,17.48,84.29,5.99,24.08,49.84,-0.08,12.38,44.19
$PJCIFN2,10/07/2026 18:25:00,230.50,229.08,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,102.84,7.84,66.63,53.26,1.93,14.33,49.62,15.51,79.20,3.12,10.17,46.82,-2.79,9.58,36.84,16.96,85.14,5.07,22.82,48.92,-0.77,11.47,42.23
$PJCIFN2,10/07/2026 18:26:00,230.75,228.96,229.88,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.89,92.43,9.05,64.94,53.29,1.93,14.94,96.74,14.92,81.69,4.31,10.77,46.08,-1.02,10.79,38.57,18.44,85.01,6.80,24.31,50.40,1.00,13.23,66.16
$PJCIFN2,10/07/2026 18:27:00,230.37,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,20.24,91.48,7.85,85.06,52.61,2.52,13.75,91.44,14.92,80.01,3.13,12.57,44.92,-2.79,10.16,37.90,17.05,83.50,5.52,28.21,48.69,-0.43,12.06,51.75
$PJCIFN2,10/07/2026 18:28:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.34,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,89.27,6.69,65.93,53.08,1.34,13.72,77.19,14.92,79.70,3.71,11.93,46.13,-2.20,9.58,34.36,16.86,83.07,5.30,23.99,48.92,-0.87,11.55,43.92
$PJCIFN2,10/07/2026 18:29:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,20.87,91.09,9.03,65.57,53.73,2.52,15.52,95.83,14.93,80.69,2.53,12.55,46.59,-1.02,8.97,42.70,18.40,84.26,6.51,25.32,50.61,0.74,13.11,74.34
$PJCIFN2,10/07/2026 18:30:00,230.37,229.08,229.74,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.99,7.85,68.40,52.08,1.93,14.33,50.74,13.74,78.65,3.13,11.35,44.92,-2.20,10.75,36.76,16.95,82.99,5.52,23.71,49.13,-0.47,11.92,41.75
$PJCIFN2,10/07/2026 18:31:00,230.37,229.08,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,88.29,8.45,62.58,51.96,1.93,14.93,48.04,15.51,80.38,3.13,11.37,45.46,-2.20,9.58,36.21,17.71,83.24,6.12,24.18,49.47,0.17,12.53,42.69
$PJCIFN2,10/07/2026 18:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.76,89.96,9.04,73.19,53.97,1.93,14.88,92.62,15.50,79.88,4.31,11.96,46.05,-2.20,9.60,36.82,18.01,83.57,6.55,29.84,50.41,0.44,12.82,62.60
$PJCIFN2,10/07/2026 18:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,20.84,89.86,8.45,64.94,54.32,1.93,14.94,90.03,14.92,79.65,3.73,13.76,45.54,-2.20,10.75,39.18,18.33,83.63,6.74,27.33,50.69,0.84,13.19,48.15
$PJCIFN2,10/07/2026 18:34:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.04,8.42,64.35,52.05,1.93,14.32,49.62,14.92,77.43,3.13,10.77,45.51,-2.79,9.60,33.20,16.81,81.91,5.37,23.52,49.05,-0.69,11.64,38.64
$PJCIFN2,10/07/2026 18:35:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.84,88.83,9.03,64.94,54.38,2.52,14.94,94.82,15.50,79.70,3.71,11.95,44.95,-2.78,9.00,37.37,17.97,82.62,6.25,26.33,49.62,0.45,12.76,81.40
$PJCIFN2,10/07/2026 18:36:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.17,9.02,65.01,53.79,2.52,14.90,58.12,14.34,78.02,3.72,12.56,45.07,-1.61,10.79,38.06,17.80,82.54,6.22,25.13,49.76,0.35,12.70,42.12
$PJCIFN2,10/07/2026 18:37:00,230.37,229.08,229.78,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.24,100.65,8.46,78.53,53.67,2.52,14.34,52.56,14.92,77.43,3.12,9.58,44.36,-2.20,10.16,36.21,17.39,83.33,5.83,29.36,49.34,-0.19,12.06,41.84
$PJCIFN2,10/07/2026 18:38:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.25,20.87,88.78,7.87,63.66,52.08,1.93,14.88,92.83,15.51,77.43,3.72,11.35,46.26,-2.20,9.58,38.04,17.52,81.63,5.79,24.42,49.06,-0.32,12.00,56.80
$PJCIFN2,10/07/2026 18:39:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.29,20.82,88.78,8.44,82.66,53.79,2.52,15.49,94.49,16.10,79.20,4.31,13.72,46.10,-1.02,11.36,35.03,18.51,82.59,6.69,36.61,50.25,0.76,13.30,65.70
$PJCIFN2,10/07/2026 18:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,88.68,8.44,66.12,53.20,1.93,13.74,50.88,15.50,77.47,3.13,10.78,46.13,-2.20,10.19,36.21,17.46,81.70,5.77,24.30,49.16,-0.19,12.12,40.73
$PJCIFN2,10/07/2026 18:41:00,230.50,229.08,229.84,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.42,7.26,62.10,51.52,0.75,13.72,65.62,14.34,77.01,3.13,11.35,45.56,-2.79,9.01,34.97,17.12,81.26,5.09,23.10,48.73,-0.79,11.25,41.25
$PJCIFN2,10/07/2026 18:42:00,230.63,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.86,88.83,8.44,75.54,53.64,2.52,15.52,95.57,16.15,79.92,4.89,11.95,46.69,-0.43,10.78,40.89,18.69,83.07,6.94,30.70,50.59,0.97,13.23,62.60
$PJCIFN2,10/07/2026 18:43:00,230.75,228.83,229.84,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,88.88,7.27,70.20,51.55,1.34,13.75,51.41,14.92,77.52,3.72,11.35,45.00,-2.20,9.60,36.05,16.78,81.05,5.34,25.17,48.81,-0.87,11.71,41.69
$PJCIFN2,10/07/2026 18:44:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.25,88.68,8.44,63.76,53.82,1.93,14.93,92.88,14.93,79.06,3.73,11.38,45.49,-2.20,10.18,37.96,17.67,82.25,6.17,24.79,49.59,0.42,12.72,69.24
$PJCIFN2,10/07/2026 18:45:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.90,89.91,9.61,64.90,54.91,1.93,14.91,92.62,15.54,78.65,4.31,13.16,46.80,-1.61,10.74,34.44,18.17,82.58,6.66,26.19,50.35,0.69,12.99,51.60
$PJCIFN2,10/07/2026 18:46:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.14,7.83,64.24,53.70,0.75,13.15,47.94,14.92,76.80,3.12,10.76,46.08,-2.80,9.58,35.56,16.46,81.01,5.10,24.21,48.90,-1.09,11.41,39.79
$PJCIFN2,10/07/2026 18:47:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.79,88.14,9.01,84.42,53.26,1.93,15.49,93.42,14.92,77.52,3.72,12.55,46.69,-1.61,10.18,35.48,17.77,82.04,6.21,30.08,49.86,0.10,12.79,63.11
$PJCIFN2,10/07/2026 18:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.77,89.76,8.44,64.94,54.50,2.52,14.90,97.01,14.93,77.47,4.31,12.55,46.15,-2.20,10.77,37.94,17.83,82.40,6.36,25.56,49.72,0.31,12.69,62.02
$PJCIFN2,10/07/2026 18:49:00,230.37,228.83,229.81,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.24,8.44,64.39,52.61,2.52,14.31,46.22,15.50,78.93,3.13,11.36,45.54,-2.20,10.18,34.36,16.99,82.94,5.60,23.48,49.07,-0.55,11.77,39.98
$PJCIFN2,10/07/2026 18:50:00,230.50,228.70,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.23,88.38,8.47,62.65,51.99,1.93,14.93,69.15,14.92,77.39,3.13,10.77,46.10,-2.20,9.59,36.15,17.12,81.54,5.63,24.05,49.02,-0.40,11.89,44.97
$PJCIFN2,10/07/2026 18:51:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.81,90.94,9.05,63.73,53.76,2.52,14.93,93.42,16.09,77.56,2.54,11.94,46.72,-2.20,10.78,34.93,18.61,82.46,6.73,24.16,50.03,0.68,13.14,75.48
$PJCIFN2,10/07/2026 18:52:00,230.63,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.28,90.50,7.86,81.93,52.70,1.93,14.34,48.07,15.50,76.42,3.72,12.54,46.10,-2.20,10.17,33.79,17.40,81.70,5.82,29.92,49.12,-0.28,12.21,40.01
$PJCIFN2,10/07/2026 18:53:00,230.37,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.04,7.84,64.28,51.99,1.34,13.75,49.11,15.50,77.43,2.54,11.36,46.08,-2.80,9.58,37.35,17.15,81.05,5.22,24.69,48.89,-0.73,11.59,40.92
$PJCIFN2,10/07/2026 18:54:00,230.50,228.83,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,21.99,89.42,8.46,65.01,55.50,2.52,14.94,95.30,16.10,78.24,4.31,11.96,46.74,-1.02,10.76,39.18,18.78,82.60,6.85,24.38,50.48,0.95,13.28,81.19
$PJCIFN2,10/07/2026 18:55:00,230.88,228.70,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.34,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.75,89.12,8.44,62.41,52.58,1.93,14.84,78.23,14.36,76.67,3.12,10.77,46.10,-2.20,9.60,36.21,17.30,81.15,5.69,23.78,49.29,-0.32,12.15,42.07
$PJCIFN2,10/07/2026 18:56:00,230.63,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.43,7.26,62.58,52.02,0.75,13.73,70.92,15.50,77.47,1.95,11.35,45.56,-2.78,9.62,35.58,16.86,80.73,5.14,22.51,48.70,-0.75,11.73,41.40
$PJCIFN2,10/07/2026 18:57:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.29,20.86,90.94,8.42,78.62,54.85,2.52,14.90,91.98,15.50,77.93,4.30,11.40,46.08,-2.20,9.58,38.59,18.34,82.31,6.37,31.22,50.98,0.41,12.67,66.10
$PJCIFN2,10/07/2026 18:58:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.98,8.47,63.76,53.32,1.93,14.34,49.20,14.94,76.93,1.95,11.96,46.08,-2.20,9.61,34.42,16.87,81.07,5.35,23.72,49.06,-0.62,11.72,40.70
$PJCIFN2,10/07/2026 18:59:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.36,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,89.47,8.44,65.42,53.67,2.52,15.50,82.80,16.09,78.56,4.89,12.53,45.49,-1.61,11.36,39.09,18.43,82.41,6.71,25.56,50.07,0.96,13.34,59.63
$PJCIFN2,10/07/2026 19:00:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.30,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,21.40,88.88,9.04,77.18,54.91,1.93,13.75,69.70,14.33,76.84,3.13,10.20,45.51,-2.21,10.15,35.54,17.08,81.48,5.70,27.09,48.83,-0.40,11.99,47.18
$PJCIFN2,10/07/2026 19:01:00,230.50,228.96,229.84,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.31,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,101.24,7.87,77.39,52.76,1.93,14.90,72.10,15.50,78.65,3.13,12.56,46.72,-2.20,9.60,36.15,17.30,83.41,5.62,25.96,49.48,-0.22,11.73,42.98
$PJCIFN2,10/07/2026 19:02:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,20.89,90.50,9.02,83.24,53.73,2.52,14.88,94.60,16.08,79.33,4.31,13.72,47.17,-2.20,10.20,39.71,18.59,83.23,6.74,30.75,50.40,0.70,13.17,78.75
$PJCIFN2,10/07/2026 19:03:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.86,8.44,64.46,52.64,1.34,13.74,46.17,15.51,78.06,1.94,11.36,46.15,-2.78,9.58,34.34,17.14,82.06,5.28,23.60,48.79,-0.73,11.49,39.97
$PJCIFN2,10/07/2026 19:04:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,8.44,65.09,53.82,1.93,14.85,49.11,16.09,79.92,2.54,13.13,46.15,-1.02,10.76,37.35,18.19,83.70,6.43,24.61,49.73,0.76,13.10,42.00
$PJCIFN2,10/07/2026 19:05:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.32,20.83,90.40,7.85,63.80,54.38,3.10,13.15,91.19,16.07,79.70,3.13,10.80,46.05,-2.20,8.98,42.65,17.58,83.00,5.42,23.79,49.58,-0.43,11.83,72.62
$PJCIFN2,10/07/2026 19:06:00,230.63,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.28,90.50,8.45,64.46,53.23,2.51,14.92,75.00,14.92,79.92,3.72,11.35,46.66,-2.20,9.58,36.84,18.19,83.97,6.22,23.91,50.04,0.24,12.60,44.99
$PJCIFN2,10/07/2026 19:07:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.35,9.04,83.79,53.76,2.52,14.92,57.49,14.94,78.83,2.54,12.54,46.15,-2.20,9.59,38.48,17.90,84.08,6.23,29.84,49.96,0.34,12.69,42.54
$PJCIFN2,10/07/2026 19:08:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.04,89.76,6.66,64.35,54.32,1.34,13.13,92.29,14.95,79.65,3.72,11.97,45.51,-2.79,10.17,33.20,16.74,83.18,5.18,24.73,48.40,-0.85,11.58,63.41
$PJCIFN2,10/07/2026 19:09:00,230.24,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.24,92.37,8.44,63.87,53.32,1.93,14.88,54.98,14.96,80.92,2.54,10.78,46.18,-2.20,9.60,37.31,17.40,84.15,5.74,24.20,49.78,-0.07,12.16,43.41
$PJCIFN2,10/07/2026 19:10:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.36,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.77,91.09,9.02,64.90,53.94,3.11,14.91,82.21,14.95,80.11,1.95,11.97,45.44,-2.20,10.15,35.54,18.22,84.77,6.40,25.47,50.53,0.51,12.90,52.92
$PJCIFN2,10/07/2026 19:11:00,230.50,229.21,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.28,90.55,7.83,62.55,52.08,1.34,14.34,92.73,14.90,79.65,3.72,10.75,46.13,-2.79,9.60,37.41,17.19,83.47,5.32,22.72,49.14,-0.80,11.72,61.45
$PJCIFN2,10/07/2026 19:12:00,230.63,228.96,229.85,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,19.70,91.68,8.46,84.23,52.64,1.93,14.94,65.03,15.51,81.74,3.12,12.57,47.25,-2.20,9.61,34.97,17.74,84.72,6.25,30.53,50.09,0.39,12.88,53.42
$PJCIFN2,10/07/2026 19:13:00,230.63,228.83,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.24,20.26,103.43,8.46,67.41,53.82,3.11,14.93,66.21,14.92,80.47,4.32,13.72,45.49,-2.79,10.19,35.52,18.08,86.37,6.73,25.52,50.41,0.42,12.97,54.26
$PJCIFN2,10/07/2026 19:14:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.64,89.76,8.44,63.73,53.20,2.52,14.30,53.80,14.95,79.24,3.72,11.37,46.13,-2.20,10.16,40.75,16.91,83.80,5.33,23.41,49.12,-0.82,11.55,45.49
$PJCIFN2,10/07/2026 19:15:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.55,8.45,64.28,53.76,2.52,14.93,48.50,15.50,81.51,4.89,13.12,46.08,-1.02,10.17,36.76,18.46,85.19,6.93,25.63,50.56,0.94,13.20,41.91
$PJCIFN2,10/07/2026 19:16:00,230.63,228.83,229.77,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.07,90.84,7.26,62.00,51.96,1.34,14.26,90.86,15.54,79.74,3.72,10.78,46.15,-2.80,10.17,39.66,17.10,83.73,5.39,22.53,49.04,-0.86,11.74,53.09
$PJCIFN2,10/07/2026 19:17:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.30,20.23,90.45,7.87,86.00,53.76,1.93,14.92,94.11,16.09,81.65,3.71,10.77,46.61,-2.78,9.59,40.34,17.81,84.68,5.95,31.25,49.76,-0.04,12.34,69.40
$PJCIFN2,10/07/2026 19:18:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,92.32,8.44,67.81,53.73,1.93,15.45,49.73,15.51,81.15,3.72,11.36,45.56,-2.20,10.18,37.87,17.89,84.52,6.27,24.77,50.02,0.27,12.67,42.89
$PJCIFN2,10/07/2026 19:19:00,230.50,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.35,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.06,90.60,7.84,65.01,52.61,0.75,13.72,81.71,13.72,78.70,3.13,10.18,46.02,-2.20,9.59,34.89,16.93,83.07,5.12,22.43,48.63,-1.03,11.48,45.12
$PJCIFN2,10/07/2026 19:20:00,230.88,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.00,90.01,9.04,63.87,55.53,2.52,14.91,95.67,15.47,80.33,4.88,12.54,45.54,-1.61,10.74,34.46,18.59,84.41,6.81,24.82,50.50,0.68,13.22,69.87
$PJCIFN2,10/07/2026 19:21:00,230.50,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.86,91.96,7.85,63.14,53.17,1.93,14.89,46.17,15.49,79.20,4.31,10.78,46.10,-2.20,10.19,34.40,17.73,83.64,5.85,23.55,49.62,-0.16,12.30,41.41
$PJCIFN2,10/07/2026 19:22:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.20,20.26,88.88,7.85,85.75,53.23,1.93,14.30,69.74,15.51,79.02,3.70,10.76,46.74,-2.78,8.98,36.17,17.31,83.04,5.69,29.62,49.68,-0.36,11.83,45.80
$PJCIFN2,10/07/2026 19:23:00,230.88,228.83,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.87,90.60,9.62,64.87,53.88,2.52,15.50,64.40,15.60,81.10,5.48,13.74,46.13,-1.02,10.79,39.14,18.57,84.09,7.02,25.28,50.67,1.01,13.36,47.49
$PJCIFN2,10/07/2026 19:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.64,89.96,9.01,63.76,53.17,1.93,14.30,93.42,14.92,78.15,3.72,10.17,46.66,-2.20,9.58,38.40,17.01,82.41,5.65,22.79,49.02,-0.48,11.86,60.83
$PJCIFN2,10/07/2026 19:25:00,230.50,228.96,229.83,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.22,20.29,102.78,7.87,63.87,53.26,1.93,14.33,90.91,13.74,79.56,3.72,10.20,44.31,-2.19,9.58,34.93,17.29,84.07,5.91,23.74,49.28,0.09,12.14,50.91
$PJCIFN2,10/07/2026 19:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.30,9.03,63.21,53.29,2.52,14.34,49.65,15.52,79.88,4.88,11.95,45.54,-2.20,10.77,37.35,18.07,83.33,6.69,24.85,50.45,0.67,12.90,42.63
$PJCIFN2,10/07/2026 19:27:00,230.75,228.83,229.81,0.08,0.38,0.03,0.39,0.22,0.00,0.06,0.41,0.06,0.33,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.28,19.10,87.45,7.24,88.89,51.52,0.75,13.70,94.12,14.93,76.38,3.71,10.18,44.31,-2.21,9.61,35.56,16.89,81.18,5.06,30.07,48.46,-1.03,11.40,65.49
$PJCIFN2,10/07/2026 19:28:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.65,9.02,65.57,54.38,2.52,15.49,74.62,16.11,79.33,3.72,13.17,46.74,-2.20,9.03,39.05,18.37,82.63,6.55,25.51,49.92,0.59,13.00,44.37
$PJCIFN2,10/07/2026 19:29:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.24,20.87,88.88,9.03,64.24,54.47,4.30,14.29,93.42,15.55,77.26,3.13,11.33,46.20,-2.20,10.18,38.53,17.87,81.99,6.18,23.47,49.72,0.55,12.63,55.06
$PJCIFN2,10/07/2026 19:30:00,230.63,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.04,0.06,0.40,0.06,0.34,0.01,0.04,0.20,0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,0.03,0.05,0.26,20.86,86.91,7.85,69.57,53.73,9.00,14.94,92.41,14.36,78.06,3.13,10.20,45.54,3.70,6.06,34.36,17.22,81.48,5.70,23.66,49.55,6.42,11.85,60.10
$PJCIFN2,10/07/2026 19:31:00,230.37,229.08,229.91,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.04,0.06,0.18,20.89,89.86,8.46,63.69,53.67,10.20,14.93,47.99,14.95,77.65,3.71,11.37,46.15,5.47,9.61,36.84,18.36,82.40,6.50,24.71,50.04,8.07,12.74,40.97
$PJCIFN2,10/07/2026 19:32:00,231.01,228.57,229.79,0.09,0.39,0.04,0.38,0.23,0.05,0.06,0.41,0.06,0.34,0.02,0.06,0.20,0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.30,20.87,88.68,8.44,86.14,53.85,11.96,14.93,93.69,14.34,77.56,4.32,13.12,46.05,5.47,10.75,39.71,18.10,82.48,6.47,30.85,50.14,8.26,12.99,68.13
$PJCIFN2,10/07/2026 19:33:00,230.63,228.83,229.90,0.09,0.38,0.04,0.28,0.24,0.05,0.06,0.20,0.06,0.33,-0.00,0.04,0.18,-0.00,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.02,0.05,0.17,20.23,87.10,9.06,64.90,54.35,10.81,14.31,46.91,14.95,75.79,-0.41,10.19,41.91,-1.02,10.19,35.50,16.91,81.26,5.47,25.12,48.66,5.17,12.10,39.76
$PJCIFN2,10/07/2026 19:34:00,230.50,229.08,229.79,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.21,22.66,88.63,7.87,64.39,52.67,2.52,14.90,89.68,14.37,78.02,3.71,10.78,46.10,-1.61,9.00,34.97,17.39,81.53,5.75,23.77,49.43,0.27,12.14,48.04
$PJCIFN2,10/07/2026 19:35:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.45,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.30,21.48,89.42,9.05,65.35,53.79,2.53,16.06,103.33,15.45,79.83,1.95,12.54,46.61,-0.43,10.18,40.86,18.40,82.64,6.69,26.10,50.61,1.30,13.31,68.58
$PJCIFN2,10/07/2026 19:36:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,87.84,8.44,66.63,54.85,3.11,14.86,49.65,13.75,78.06,3.71,11.38,46.66,-2.20,9.02,36.78,17.33,81.47,5.54,24.46,49.57,-0.03,11.80,42.28
$PJCIFN2,10/07/2026 19:37:00,230.50,228.83,229.76,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.40,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.24,20.25,99.30,8.45,86.83,54.41,2.52,14.32,92.09,10.20,78.15,2.55,10.76,46.53,-2.79,9.59,35.48,17.11,82.97,5.70,30.73,49.48,0.38,12.16,54.36
$PJCIFN2,10/07/2026 19:38:00,230.50,228.57,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.82,88.98,8.47,66.59,53.97,2.52,15.48,95.83,15.54,78.48,4.30,13.69,46.66,-0.43,11.35,42.16,18.29,82.63,6.61,25.91,50.61,1.12,13.03,74.52
$PJCIFN2,10/07/2026 19:39:00,230.63,229.08,229.84,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.04,8.45,62.00,53.76,3.11,14.34,49.25,14.93,76.88,3.13,9.61,45.51,-7.52,10.16,37.33,17.18,81.21,5.52,22.94,49.38,-0.15,12.09,41.50
$PJCIFN2,10/07/2026 19:40:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,8.43,67.88,54.29,3.11,14.36,52.71,14.93,78.65,3.13,11.36,46.13,-1.61,8.99,37.33,18.00,82.33,6.31,24.18,50.08,0.83,12.74,41.98
$PJCIFN2,10/07/2026 19:41:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.83,89.86,8.45,65.53,53.29,2.52,14.93,91.11,14.91,77.26,3.71,11.40,44.80,-1.62,10.16,36.80,18.11,81.95,6.23,25.75,49.78,0.75,12.83,60.34
$PJCIFN2,10/07/2026 19:42:00,231.53,228.70,229.77,0.12,0.38,0.03,0.38,0.24,0.01,0.08,0.42,0.07,0.33,-0.00,0.05,0.16,-0.05,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.30,28.13,87.65,7.87,87.76,54.38,2.52,18.50,96.15,15.50,75.20,-0.41,10.77,36.15,-12.20,10.17,37.41,17.35,81.08,5.13,30.69,48.96,-0.33,11.86,68.34
$PJCIFN2,10/07/2026 19:43:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,88.09,9.01,66.01,53.23,3.10,15.50,48.47,16.10,78.87,4.31,13.74,46.69,-1.61,9.57,38.48,18.29,82.49,6.51,25.86,50.26,1.23,13.05,42.30
$PJCIFN2,10/07/2026 19:44:00,230.37,228.96,229.73,0.09,0.39,0.07,0.30,0.24,0.02,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.84,88.73,15.54,67.96,54.41,3.70,14.89,88.06,13.77,78.15,2.53,10.77,46.64,-1.61,10.76,38.46,18.06,82.20,6.47,24.65,50.02,1.04,12.87,50.21
$PJCIFN2,10/07/2026 19:45:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.07,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,20.24,89.76,7.84,63.69,54.41,2.52,14.30,94.92,15.51,75.32,1.95,9.02,39.62,-3.97,9.60,35.56,17.24,81.29,5.13,23.04,48.86,-0.32,11.98,72.78
$PJCIFN2,10/07/2026 19:46:00,230.63,229.21,229.83,0.09,0.38,0.08,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.90,87.89,17.31,64.32,53.17,3.11,14.89,43.83,14.35,77.89,3.12,8.42,45.56,-2.20,8.99,34.97,17.35,81.45,5.67,25.39,49.19,0.15,12.06,38.85
$PJCIFN2,10/07/2026 19:47:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.61,9.02,84.87,54.91,3.11,16.07,47.35,14.35,77.52,2.54,11.36,46.77,-1.61,10.18,35.60,17.85,82.13,6.18,30.90,50.18,0.80,12.68,41.83
$PJCIFN2,10/07/2026 19:48:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.20,88.83,9.04,66.74,53.08,3.11,13.75,50.18,14.35,77.05,2.54,11.36,46.15,-2.21,9.57,34.99,17.24,81.44,5.67,24.98,49.43,0.20,12.12,42.82
$PJCIFN2,10/07/2026 19:49:00,230.50,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,98.01,9.04,63.07,53.29,3.11,14.31,48.47,13.16,76.93,1.36,9.01,46.15,-3.98,10.18,34.44,16.44,82.53,5.46,23.03,48.89,-0.18,12.08,40.68
$PJCIFN2,10/07/2026 19:50:00,230.88,228.83,229.81,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,-0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,90.45,9.58,63.66,54.94,3.70,15.52,46.89,15.50,78.19,-4.53,12.53,45.41,-3.38,11.35,36.23,18.23,82.54,6.14,24.29,50.46,0.95,13.02,41.90
$PJCIFN2,10/07/2026 19:51:00,230.75,228.83,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.57,7.26,62.44,53.14,1.93,13.73,57.76,14.96,77.30,-2.77,10.77,42.64,-2.79,9.02,34.97,17.11,81.42,4.89,23.29,48.72,-0.52,11.39,39.35
$PJCIFN2,10/07/2026 19:52:00,230.37,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,21.40,88.88,10.20,85.31,53.20,3.11,14.92,44.50,13.75,78.11,4.90,11.37,46.74,-1.61,11.36,36.13,18.25,83.29,6.75,31.49,50.48,1.34,13.23,39.49
$PJCIFN2,10/07/2026 19:53:00,230.50,228.83,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,91.53,8.44,64.39,53.14,1.93,13.75,46.17,14.92,77.39,3.13,11.94,45.49,-2.20,9.60,34.40,16.80,82.25,5.22,24.38,48.69,-0.33,11.72,38.75
$PJCIFN2,10/07/2026 19:54:00,230.50,229.08,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.25,89.32,7.85,62.62,52.14,2.52,14.90,49.03,14.95,79.79,3.71,9.60,45.02,-2.20,9.57,37.92,17.48,83.04,5.76,23.02,49.38,0.24,12.00,40.92
$PJCIFN2,10/07/2026 19:55:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.27,0.07,0.34,0.00,0.02,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,20.77,90.40,9.03,63.14,56.64,3.12,16.11,61.98,15.50,79.29,0.77,5.47,46.69,-5.16,10.79,36.11,18.33,84.08,6.66,23.74,50.46,1.18,13.18,43.61
$PJCIFN2,10/07/2026 19:56:00,230.63,228.96,229.80,0.12,0.39,0.04,0.27,0.25,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.81,90.21,8.44,62.51,58.50,2.52,16.15,51.47,14.91,78.74,-0.41,10.76,45.61,-2.20,9.58,33.29,17.21,82.84,5.25,22.69,48.98,-0.16,11.71,41.45
$PJCIFN2,10/07/2026 19:57:00,230.50,228.96,229.80,0.09,0.39,0.05,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.40,11.39,72.05,54.91,2.51,14.91,49.14,15.54,80.92,4.31,11.95,45.49,-1.02,10.20,34.93,18.27,84.32,6.63,28.15,49.98,1.03,13.09,40.67
$PJCIFN2,10/07/2026 19:58:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.29,89.37,8.47,87.76,53.64,2.53,13.78,47.53,15.47,79.29,3.13,12.53,45.56,-2.21,10.16,35.01,17.30,83.37,5.68,28.31,49.28,0.19,12.15,41.16
$PJCIFN2,10/07/2026 19:59:00,230.50,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.72,91.04,7.87,63.66,53.26,2.53,14.88,54.42,14.92,80.29,3.72,11.37,46.13,-2.19,9.57,35.56,17.59,83.87,5.90,23.69,49.95,0.43,12.35,42.64
$PJCIFN2,10/07/2026 20:00:00,230.37,228.83,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.80,91.09,9.04,76.09,55.46,3.11,14.92,55.57,15.51,79.29,3.71,11.40,46.15,-2.20,10.16,37.81,17.45,83.69,5.58,26.05,49.67,0.16,12.15,43.16
$PJCIFN2,10/07/2026 20:01:00,230.50,228.70,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,101.07,8.45,63.80,54.88,3.10,15.50,47.94,13.74,79.74,3.13,12.54,45.51,-2.20,9.00,38.51,17.83,85.63,6.01,25.48,49.95,0.63,12.70,42.55
$PJCIFN2,10/07/2026 20:02:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,92.17,8.45,69.65,54.35,3.11,15.49,47.96,14.94,80.33,3.71,13.13,46.28,-3.38,10.20,32.58,17.80,84.58,6.09,28.24,50.01,0.68,12.60,40.51
$PJCIFN2,10/07/2026 20:03:00,230.63,228.70,229.77,0.09,0.39,0.04,0.38,0.26,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.03,9.62,86.19,59.00,2.51,14.33,45.01,14.92,79.79,2.54,12.56,41.95,-1.61,6.05,36.15,16.87,83.50,5.33,28.48,49.19,-0.30,11.43,39.68
$PJCIFN2,10/07/2026 20:04:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,90.84,8.42,64.94,54.35,3.10,16.07,49.20,16.10,81.37,4.88,13.13,46.10,-1.02,10.16,36.05,18.39,85.30,6.64,24.66,50.60,1.17,13.24,42.19
$PJCIFN2,10/07/2026 20:05:00,230.50,228.96,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.17,23.22,89.96,9.02,63.14,52.67,2.52,14.86,44.89,15.51,79.20,3.71,10.78,45.56,-1.61,10.19,36.09,17.33,83.91,5.52,23.11,49.19,0.07,12.14,40.07
$PJCIFN2,10/07/2026 20:06:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.19,19.68,90.06,8.44,63.14,53.14,2.52,16.08,52.00,14.32,79.83,2.54,10.19,45.46,-1.61,9.01,35.54,17.32,83.95,5.41,22.96,48.97,0.15,12.00,43.28
$PJCIFN2,10/07/2026 20:07:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.03,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.86,91.37,8.45,69.06,53.23,6.66,14.92,51.05,11.96,81.01,4.32,13.72,45.59,-1.02,10.77,39.03,18.22,85.15,6.46,26.19,50.04,1.21,12.89,44.76
$PJCIFN2,10/07/2026 20:08:00,230.50,229.08,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.40,8.43,62.55,52.17,2.52,14.89,47.29,14.90,79.20,3.13,11.95,45.54,-2.20,9.59,34.99,17.18,83.76,5.32,23.87,49.11,-0.30,11.95,40.44
$PJCIFN2,10/07/2026 20:09:00,231.01,228.83,229.81,0.14,0.40,0.04,0.31,0.23,0.02,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,31.63,91.63,8.47,70.87,53.70,5.47,14.94,47.96,16.08,82.10,3.72,13.73,46.08,-1.02,10.79,34.51,18.61,85.20,6.63,29.23,50.28,1.20,13.23,41.13
$PJCIFN2,10/07/2026 20:10:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,92.81,8.46,65.42,53.79,1.93,14.88,47.80,15.49,79.20,2.54,11.36,46.10,-1.61,10.18,34.93,17.76,84.44,5.90,25.08,49.51,0.43,12.53,40.49
$PJCIFN2,10/07/2026 20:11:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.11,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,90.45,7.86,85.51,55.00,1.93,14.90,45.58,15.52,80.74,3.71,13.13,45.59,-2.80,10.15,24.98,17.53,84.00,5.53,28.86,49.52,-0.13,11.70,39.03
$PJCIFN2,10/07/2026 20:12:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.19,8.45,64.94,53.67,2.52,14.88,48.98,16.12,79.74,3.71,13.13,47.82,-2.19,9.01,37.24,18.19,84.74,6.49,24.97,50.50,1.06,12.79,43.17
$PJCIFN2,10/07/2026 20:13:00,230.63,228.96,229.85,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,104.55,9.02,87.81,54.35,2.52,14.94,48.42,14.95,79.24,3.72,13.74,46.15,-1.02,9.61,36.78,18.42,85.90,6.54,29.83,50.58,1.04,13.15,42.99
$PJCIFN2,10/07/2026 20:14:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,91.68,9.02,65.49,53.76,2.51,19.06,53.95,14.33,79.24,3.72,12.54,46.13,-2.19,10.77,34.89,17.28,83.59,5.72,24.47,49.45,0.29,12.41,40.55
$PJCIFN2,10/07/2026 20:15:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.09,7.27,65.01,53.73,1.34,14.32,50.24,14.92,79.74,2.54,12.55,46.66,-2.20,9.60,39.09,17.01,82.48,5.22,28.90,49.18,-0.32,11.62,42.27
$PJCIFN2,10/07/2026 20:16:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,90.40,9.02,63.73,53.76,3.10,14.88,47.35,15.52,80.83,4.30,13.72,46.69,-0.43,10.18,39.16,18.21,83.59,6.76,24.87,50.60,1.24,13.06,43.11
$PJCIFN2,10/07/2026 20:17:00,230.50,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.25,88.19,7.87,86.68,53.67,2.52,16.11,45.58,14.92,78.24,3.13,11.95,44.95,-2.20,9.60,34.38,17.01,82.18,5.43,28.90,49.01,0.04,11.95,38.27
$PJCIFN2,10/07/2026 20:18:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,88.24,8.44,64.90,52.58,2.52,14.90,47.45,14.35,78.19,3.13,11.95,45.59,-2.19,9.61,33.79,17.16,82.24,5.57,24.50,49.01,0.34,12.26,40.56
$PJCIFN2,10/07/2026 20:19:00,230.37,228.96,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.83,10.21,76.63,53.64,2.52,14.94,50.15,12.54,78.06,3.72,13.13,45.54,-1.61,10.77,34.42,17.78,82.47,6.09,29.60,49.92,0.78,12.68,41.65
$PJCIFN2,10/07/2026 20:20:00,230.50,228.96,229.81,0.09,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.29,11.98,63.14,53.11,2.51,14.32,49.20,16.08,78.15,3.13,9.61,45.51,-2.79,9.02,34.95,17.51,81.72,5.41,23.86,49.12,-0.07,11.80,40.39
$PJCIFN2,10/07/2026 20:21:00,230.75,229.08,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,89.37,8.45,80.93,53.73,3.11,14.91,47.35,16.11,79.24,3.71,13.13,46.85,-0.43,10.20,34.97,18.73,82.60,6.62,29.76,50.31,1.15,13.26,40.80
$PJCIFN2,10/07/2026 20:22:00,230.50,228.70,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.09,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.24,8.46,75.67,53.85,1.93,20.80,52.06,13.74,77.01,3.13,11.35,45.46,-2.79,10.17,34.38,17.03,81.27,5.42,23.89,48.78,-0.12,12.05,41.72
$PJCIFN2,10/07/2026 20:23:00,230.75,228.96,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,86.96,9.03,84.38,52.55,3.11,14.93,51.47,14.33,78.15,3.13,6.65,46.66,-2.20,9.58,34.46,17.43,81.67,5.53,28.56,49.49,0.23,12.15,40.71
$PJCIFN2,10/07/2026 20:24:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,87.60,8.46,64.39,54.38,3.11,14.92,47.94,14.93,76.34,-2.19,11.36,44.92,-1.61,8.40,36.09,18.24,82.26,6.36,24.93,50.42,1.17,12.90,41.02
$PJCIFN2,10/07/2026 20:25:00,230.50,228.96,229.82,0.08,0.43,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,98.54,6.10,86.29,51.99,0.75,13.74,48.61,14.32,76.88,3.13,12.54,45.54,-2.79,9.59,33.77,16.62,82.09,4.83,29.18,48.70,-0.71,11.48,40.19
$PJCIFN2,10/07/2026 20:26:00,230.37,228.83,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.89,7.86,65.46,54.29,2.52,14.89,50.24,14.95,78.56,3.72,13.12,45.00,-1.02,9.61,34.87,17.85,82.35,6.22,26.52,50.00,1.02,12.98,41.96
$PJCIFN2,10/07/2026 20:27:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,91.68,8.43,86.24,54.38,7.83,15.44,47.27,14.90,78.02,3.13,13.13,44.95,-1.61,7.83,35.48,17.70,82.08,5.91,31.20,50.01,0.86,12.54,41.22
$PJCIFN2,10/07/2026 20:28:00,230.63,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,87.40,7.26,66.12,51.99,1.34,13.78,46.81,14.92,77.26,3.71,10.77,45.51,-2.20,9.57,39.09,16.77,80.85,5.02,24.88,48.91,-0.35,11.30,41.71
$PJCIFN2,10/07/2026 20:29:00,230.50,229.08,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,88.09,8.44,84.42,54.26,2.52,14.89,49.59,15.56,78.74,3.13,10.79,46.05,-1.61,9.60,38.44,18.21,82.92,6.56,29.94,50.18,0.99,13.14,43.40
$PJCIFN2,10/07/2026 20:30:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.30,89.91,9.02,63.10,54.26,2.52,14.90,47.35,14.32,78.37,3.13,11.95,44.87,-1.61,9.01,35.07,17.26,82.13,5.61,24.79,49.09,0.40,12.43,41.12
$PJCIFN2,10/07/2026 20:31:00,230.63,229.08,229.81,0.10,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.31,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,87.70,8.45,73.27,53.32,1.94,14.94,49.79,15.50,71.73,-5.74,13.14,45.51,-4.57,8.45,34.93,17.73,81.98,5.55,30.90,49.35,-0.04,11.91,41.00
$PJCIFN2,10/07/2026 20:32:00,230.37,229.08,229.79,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.03,89.86,12.57,64.90,53.20,3.11,14.89,47.80,11.96,79.83,4.30,14.31,46.77,-1.02,10.17,34.93,18.50,83.18,6.94,25.73,50.42,1.22,13.06,41.41
$PJCIFN2,10/07/2026 20:33:00,230.37,228.96,229.87,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.24,7.82,84.33,52.61,2.52,14.89,47.35,14.93,78.15,2.54,10.80,44.36,-2.20,9.61,34.97,17.09,81.62,5.05,28.76,48.78,-0.33,11.76,40.06
$PJCIFN2,10/07/2026 20:34:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.81,8.46,64.90,54.38,3.68,15.50,53.24,15.52,79.42,4.32,13.13,45.49,-0.43,11.36,37.26,18.33,82.89,6.54,25.11,50.27,0.98,13.14,43.53
$PJCIFN2,10/07/2026 20:35:00,230.63,228.96,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.93,8.44,79.12,53.11,1.93,14.35,46.81,14.35,78.11,3.12,13.76,46.15,-1.61,9.60,35.64,17.59,82.39,5.86,30.94,49.63,0.37,12.19,41.47
$PJCIFN2,10/07/2026 20:36:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.70,6.66,63.80,53.14,1.34,13.16,52.00,14.95,77.39,2.54,10.80,45.00,-2.20,9.58,36.11,16.69,81.45,4.96,24.83,48.67,-0.56,11.38,41.56
$PJCIFN2,10/07/2026 20:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.41,102.42,8.42,80.71,53.76,2.52,14.94,49.09,14.34,79.74,3.72,11.38,44.38,-2.80,11.36,35.56,18.14,84.46,6.51,30.33,50.37,1.20,13.17,41.34
$PJCIFN2,10/07/2026 20:38:00,230.50,229.08,229.75,0.08,0.38,0.05,0.30,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.65,12.60,67.92,53.73,1.93,16.11,49.84,12.54,78.06,3.71,11.95,45.59,-2.20,10.17,34.38,16.56,81.63,5.23,23.77,48.76,-0.28,11.87,40.41
$PJCIFN2,10/07/2026 20:39:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.02,0.07,0.20,0.07,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,89.37,7.87,85.41,52.61,5.46,15.49,46.78,15.52,74.56,3.13,13.15,44.95,-1.61,8.41,36.78,17.63,82.50,5.96,30.70,49.63,0.68,12.39,41.52
$PJCIFN2,10/07/2026 20:40:00,230.75,228.96,229.82,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,88.88,8.46,64.28,54.35,6.64,14.35,49.09,14.96,79.56,1.95,10.22,45.56,-2.20,10.21,33.28,17.71,82.87,5.96,25.05,49.75,0.66,12.53,41.06
$PJCIFN2,10/07/2026 20:41:00,230.37,229.08,229.84,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,90.70,7.87,67.45,52.17,3.71,14.35,47.80,14.94,78.11,3.13,10.80,44.97,-2.20,10.16,34.97,17.40,82.24,5.45,30.56,49.20,0.10,12.10,41.23
$PJCIFN2,10/07/2026 20:42:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.32,7.86,64.83,54.35,2.52,14.92,47.77,15.51,79.70,4.30,13.13,45.46,-2.79,10.78,33.79,17.94,83.01,6.13,25.35,49.91,0.85,12.87,39.96
$PJCIFN2,10/07/2026 20:43:00,230.50,228.44,229.79,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.03,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.50,7.28,84.38,53.11,5.45,13.74,48.02,6.64,78.65,-1.59,13.15,45.69,-3.38,9.61,33.79,16.61,82.47,5.13,28.95,48.76,-0.14,11.73,39.67
$PJCIFN2,10/07/2026 20:44:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.55,7.87,64.35,52.73,2.52,14.93,46.81,15.51,78.78,3.13,12.53,44.92,-2.20,9.58,36.19,17.77,83.19,6.03,24.86,49.62,0.50,12.32,41.39
$PJCIFN2,10/07/2026 20:45:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.86,90.60,9.01,85.46,54.94,2.52,14.92,48.04,16.08,80.97,3.72,15.49,47.20,-0.43,11.36,37.92,18.55,84.11,6.74,31.30,50.40,1.22,13.20,42.79
$PJCIFN2,10/07/2026 20:46:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,90.55,8.43,63.83,53.14,2.52,14.87,49.11,13.76,78.61,3.71,11.36,44.82,-2.21,4.29,35.09,17.12,83.04,5.45,25.08,48.95,0.01,11.92,40.85
$PJCIFN2,10/07/2026 20:47:00,230.37,228.83,229.81,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.24,0.07,0.34,-0.00,0.04,0.14,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.70,89.91,7.87,80.21,55.65,1.93,14.94,55.13,15.50,78.74,-0.41,10.17,31.43,-2.20,9.58,31.50,17.28,83.34,5.49,29.21,48.91,0.13,12.07,39.81
$PJCIFN2,10/07/2026 20:48:00,230.50,229.08,229.76,0.09,0.40,0.04,0.31,0.25,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.88,91.09,9.00,71.07,56.67,3.70,16.08,49.56,15.48,79.97,3.72,13.13,45.59,-1.60,10.16,37.92,18.21,84.59,6.47,24.81,50.30,1.20,13.12,43.24
$PJCIFN2,10/07/2026 20:49:00,230.37,228.83,229.80,0.10,0.44,0.03,0.38,0.23,0.02,0.06,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,21.97,101.49,7.87,87.37,53.70,3.69,13.75,54.51,13.15,78.65,-1.59,12.54,44.87,-2.78,9.61,35.58,16.86,84.72,5.03,29.41,48.80,-0.31,11.60,42.57
$PJCIFN2,10/07/2026 20:50:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.23,0.07,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,90.70,8.45,65.53,52.70,10.18,16.10,53.86,15.49,79.65,0.18,11.95,46.05,-2.20,9.58,38.55,17.60,84.33,5.97,24.81,49.76,0.85,12.63,43.66
$PJCIFN2,10/07/2026 20:51:00,230.63,229.08,229.83,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.47,92.71,9.63,79.03,54.26,1.93,15.49,50.41,14.93,78.78,3.72,13.16,44.36,-2.79,9.60,34.44,17.86,84.38,5.82,30.79,49.67,0.31,12.24,43.11
$PJCIFN2,10/07/2026 20:52:00,230.24,228.44,229.71,0.09,0.43,0.03,0.28,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.68,99.02,7.26,63.73,54.94,4.89,17.26,52.06,8.98,78.65,3.13,8.41,44.38,-2.79,10.18,34.91,16.97,84.21,5.39,23.93,49.40,0.00,11.93,40.80
$PJCIFN2,10/07/2026 20:53:00,230.50,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.04,8.44,86.14,55.56,2.53,14.91,51.00,15.51,82.15,1.95,14.31,46.10,-1.02,11.35,34.36,18.38,85.56,6.46,30.72,50.83,1.02,13.14,42.51
$PJCIFN2,10/07/2026 20:54:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,90.50,7.84,63.80,52.05,1.93,13.72,47.91,14.35,80.60,3.71,10.78,46.15,-2.20,9.60,36.23,16.69,83.75,5.32,23.12,48.80,-0.44,11.70,41.05
$PJCIFN2,10/07/2026 20:55:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.10,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,92.22,8.42,82.61,53.20,3.11,22.49,50.41,15.52,81.60,3.12,13.75,45.51,-1.61,9.58,38.40,17.84,85.27,6.20,31.17,49.75,0.70,12.79,42.04
$PJCIFN2,10/07/2026 20:56:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.27,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.82,91.68,8.43,63.73,62.04,3.10,15.52,49.65,16.12,81.74,3.72,13.16,46.74,-0.43,10.74,36.15,18.37,85.89,6.61,26.21,50.96,1.15,13.00,42.58
$PJCIFN2,10/07/2026 20:57:00,230.75,228.57,229.76,0.08,0.39,0.05,0.33,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.81,10.80,76.09,51.46,1.93,13.16,48.58,14.31,80.42,3.12,12.54,44.36,-4.55,9.60,35.44,16.80,83.96,5.18,29.57,48.80,-0.63,11.54,39.89
$PJCIFN2,10/07/2026 20:58:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,91.58,8.45,65.01,54.32,3.11,15.50,47.29,15.53,81.10,4.89,13.14,47.17,-1.61,9.63,36.21,18.38,85.66,6.67,25.40,50.17,1.16,13.08,42.48
$PJCIFN2,10/07/2026 20:59:00,230.50,229.08,229.82,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.18,-0.01,0.03,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.83,92.32,7.86,87.81,53.20,2.52,14.31,51.94,14.93,79.74,2.54,13.17,40.96,-2.20,6.04,37.33,17.25,84.45,5.64,29.95,48.95,0.15,12.11,41.69
$PJCIFN2,10/07/2026 21:00:00,230.75,229.08,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.32,91.40,8.45,76.68,53.11,2.52,14.94,52.65,13.74,77.30,3.72,11.38,44.90,-4.55,7.25,34.89,17.63,84.45,5.65,26.07,49.61,0.07,11.95,43.22
$PJCIFN2,10/07/2026 21:01:00,230.37,228.96,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.01,0.06,0.18,21.37,102.25,9.05,81.97,53.67,3.12,16.70,48.55,14.94,82.19,4.31,14.92,46.80,-1.02,11.37,36.76,18.62,86.65,6.71,32.20,50.52,1.19,13.24,42.44
$PJCIFN2,10/07/2026 21:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.30,8.45,66.08,51.32,1.93,13.75,50.80,13.14,79.70,2.54,10.21,46.13,-2.20,9.60,34.97,16.80,83.35,5.00,23.43,48.81,-0.41,11.61,40.95
$PJCIFN2,10/07/2026 21:03:00,230.63,228.31,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.01,8.47,81.43,53.20,2.53,15.54,47.40,6.04,79.93,3.72,11.95,45.56,-1.61,8.36,36.11,17.49,84.43,6.19,30.98,49.85,0.83,12.82,41.82
$PJCIFN2,10/07/2026 21:04:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.21,8.45,63.69,53.76,3.11,14.92,50.85,14.91,79.20,3.72,13.72,45.46,-1.61,11.33,36.19,18.08,84.17,6.45,24.96,50.51,0.87,13.01,42.78
$PJCIFN2,10/07/2026 21:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.50,8.44,84.28,53.79,2.52,13.75,49.14,14.93,79.02,1.36,12.55,46.13,-4.56,5.48,37.31,16.80,82.66,4.99,29.50,48.99,-0.47,11.40,40.99
$PJCIFN2,10/07/2026 21:06:00,231.14,228.96,229.85,0.10,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.33,90.40,8.45,64.32,59.06,2.53,15.45,48.04,13.74,79.70,3.13,11.93,45.59,-3.97,6.06,35.05,17.66,83.10,6.04,24.31,50.06,0.45,12.33,41.15
$PJCIFN2,10/07/2026 21:07:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.23,0.07,0.35,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.07,8.45,82.42,54.32,4.28,16.05,53.92,15.48,79.97,0.18,14.33,45.54,-5.14,8.43,33.28,17.87,83.13,6.09,31.81,49.92,0.91,12.89,42.06
$PJCIFN2,10/07/2026 21:08:00,230.50,229.21,229.86,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.09,12.56,65.53,51.93,1.34,13.75,52.21,14.96,79.06,3.71,11.37,43.84,-2.79,9.01,36.21,17.06,81.99,5.34,23.76,48.86,-0.25,11.55,41.54
$PJCIFN2,10/07/2026 21:09:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.01,8.45,84.96,53.11,3.10,17.87,50.68,15.52,79.24,3.13,11.36,46.15,-1.02,10.77,34.99,18.47,83.16,6.43,30.72,50.36,1.00,13.19,43.32
$PJCIFN2,10/07/2026 21:10:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.84,89.17,8.45,63.80,53.73,3.11,14.89,48.61,15.50,78.70,2.54,11.36,45.56,-2.20,9.60,36.13,17.52,82.02,5.47,23.86,49.35,0.03,12.12,41.19
$PJCIFN2,10/07/2026 21:11:00,230.50,229.08,229.85,0.09,0.38,0.04,0.36,0.24,0.01,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.43,87.70,8.44,82.11,54.29,3.11,17.29,54.01,16.08,79.24,3.71,14.31,46.18,-1.61,8.43,36.80,17.88,82.40,5.87,31.11,49.46,0.61,12.41,41.38
$PJCIFN2,10/07/2026 21:12:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,89.02,8.46,64.28,53.79,3.11,14.34,49.11,14.92,75.20,3.12,11.95,46.08,-2.78,5.47,37.92,17.72,82.48,5.59,25.27,49.77,0.40,12.08,42.45
$PJCIFN2,10/07/2026 21:13:00,230.50,228.70,229.83,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,100.53,7.27,77.61,53.20,1.93,13.75,46.68,13.78,78.02,3.13,10.75,45.05,-2.78,9.01,36.15,16.77,82.96,4.87,29.86,48.77,-0.44,11.35,40.54
$PJCIFN2,10/07/2026 21:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.37,9.02,63.69,54.44,2.52,16.10,56.25,15.55,77.97,3.71,12.58,46.80,-1.02,9.57,34.44,18.30,83.17,6.57,25.20,50.41,1.03,13.23,42.78
$PJCIFN2,10/07/2026 21:15:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.25,89.32,8.44,86.14,53.17,2.52,13.74,49.03,11.37,78.24,0.18,13.16,46.10,-2.20,10.17,36.80,16.97,81.58,5.49,29.28,49.11,0.01,12.07,41.19
$PJCIFN2,10/07/2026 21:16:00,230.50,229.21,229.78,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.81,7.87,64.39,53.17,6.04,13.15,47.37,13.74,78.06,3.12,9.03,45.54,-2.20,7.83,36.17,16.78,81.55,5.09,24.27,48.91,-0.25,11.51,41.00
$PJCIFN2,10/07/2026 21:17:00,230.88,228.83,229.79,0.09,0.41,0.04,0.36,0.25,0.01,0.13,0.21,0.03,0.34,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,20.94,93.56,9.63,81.52,58.60,3.11,29.09,47.91,7.82,78.87,-5.70,13.13,45.59,-3.95,9.58,35.01,17.82,82.80,5.48,31.91,49.95,0.59,12.95,41.31
$PJCIFN2,10/07/2026 21:18:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.19,7.87,64.42,53.82,3.11,14.94,46.81,15.53,78.74,2.54,10.77,46.15,-1.61,9.60,37.39,17.66,82.19,5.90,24.40,49.60,0.49,12.57,41.77
$PJCIFN2,10/07/2026 21:19:00,230.63,228.96,229.82,0.10,0.38,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,88.09,6.68,82.11,52.49,2.52,20.79,48.95,14.35,75.83,1.36,11.95,45.49,-4.56,9.57,36.15,16.65,81.27,4.96,29.90,48.65,-0.35,11.86,40.66
$PJCIFN2,10/07/2026 21:20:00,230.88,228.06,229.78,0.11,0.40,0.05,0.28,0.26,0.01,0.07,0.24,0.03,0.35,0.01,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.09,90.94,12.58,64.32,59.62,3.10,16.05,54.98,6.62,79.65,2.54,9.01,46.05,-8.68,10.18,30.88,17.80,82.49,6.27,24.37,50.04,0.39,12.70,43.59
$PJCIFN2,10/07/2026 21:21:00,230.75,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.23,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.32,88.83,8.44,84.28,53.05,3.71,14.31,53.09,16.08,77.34,1.36,13.14,43.84,-2.20,10.18,37.90,17.71,82.19,5.82,31.01,49.56,0.27,12.20,42.60
$PJCIFN2,10/07/2026 21:22:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.37,6.68,64.35,53.17,1.34,13.74,48.63,14.94,78.06,3.71,11.38,46.02,-2.20,9.59,36.66,16.76,81.22,5.07,24.96,48.38,-0.62,11.34,40.66
$PJCIFN2,10/07/2026 21:23:00,230.37,228.96,229.85,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.41,90.20,8.46,89.73,54.94,3.11,15.44,49.20,16.09,79.29,4.31,14.94,45.00,-0.43,10.78,38.53,18.24,82.77,6.53,32.03,50.03,1.20,13.20,42.60
$PJCIFN2,10/07/2026 21:24:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,88.53,8.42,64.32,52.70,3.11,14.91,50.80,15.49,78.61,3.72,10.78,44.92,-2.20,10.78,34.99,17.96,82.54,6.06,25.29,49.81,0.58,12.58,43.07
$PJCIFN2,10/07/2026 21:25:00,230.63,228.96,229.85,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,99.78,7.27,80.75,52.73,2.52,14.92,52.12,14.92,78.15,2.54,13.75,46.10,-2.78,9.57,37.98,16.97,82.96,4.91,30.11,48.86,-0.36,11.55,42.39
$PJCIFN2,10/07/2026 21:26:00,230.63,229.08,229.86,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.23,0.07,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.87,88.93,8.45,66.08,55.03,6.66,15.50,53.95,15.51,79.24,-5.13,12.57,46.10,-2.20,3.69,37.39,18.75,83.34,6.43,25.33,50.54,1.38,13.22,43.45
$PJCIFN2,10/07/2026 21:27:00,230.37,228.96,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.89,90.01,8.43,80.75,53.94,3.11,14.34,45.68,15.52,77.93,3.13,11.95,45.56,-2.79,10.77,35.56,17.48,82.04,5.77,31.83,49.41,0.15,12.36,41.60
$PJCIFN2,10/07/2026 21:28:00,230.63,228.96,229.81,0.09,0.41,0.06,0.34,0.25,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,94.90,13.76,77.81,56.77,1.34,16.03,51.47,12.59,75.66,1.95,9.59,42.57,-6.33,1.93,35.46,16.89,81.37,5.41,24.15,48.92,-0.61,11.56,42.07
$PJCIFN2,10/07/2026 21:29:00,230.50,228.83,229.84,0.10,0.39,0.06,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.24,88.93,13.17,80.25,54.20,2.52,14.88,50.35,16.06,78.98,1.94,13.14,46.56,-1.61,9.02,38.53,18.17,82.73,6.40,31.47,50.29,0.95,12.75,42.59
$PJCIFN2,10/07/2026 21:30:00,230.75,228.70,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.39,7.27,63.14,51.96,2.52,14.34,50.32,15.49,78.06,3.13,11.36,44.97,-2.20,9.59,36.74,16.89,81.27,5.05,23.96,48.66,-0.70,11.46,40.97
$PJCIFN2,10/07/2026 21:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,88.48,9.01,83.79,53.67,3.11,14.94,45.60,16.08,78.61,3.13,14.90,46.64,-1.61,10.22,36.74,18.19,82.45,6.36,31.48,49.86,0.84,12.85,41.39
$PJCIFN2,10/07/2026 21:32:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.17,9.63,66.63,54.38,2.53,14.92,47.96,14.92,77.84,3.71,9.59,45.54,-2.20,10.75,35.46,17.59,82.41,5.94,25.58,49.55,0.53,12.53,39.77
$PJCIFN2,10/07/2026 21:33:00,230.37,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.93,6.68,80.75,53.17,1.93,14.92,50.26,15.53,77.21,1.36,13.13,45.64,-2.79,9.61,36.21,16.98,81.86,5.13,30.17,48.88,-0.46,11.50,41.43
$PJCIFN2,10/07/2026 21:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,89.91,8.44,65.46,53.79,2.52,14.93,47.27,14.95,79.92,3.72,13.15,46.69,-1.61,10.75,34.97,18.52,83.38,6.72,25.56,50.27,1.22,13.17,40.72
$PJCIFN2,10/07/2026 21:35:00,230.37,229.08,229.84,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,89.27,8.43,81.57,53.76,3.70,14.33,47.37,15.52,78.11,3.12,12.54,44.97,-5.73,8.42,35.56,17.53,82.74,5.47,30.45,49.15,-0.13,12.02,41.38
$PJCIFN2,10/07/2026 21:36:00,230.50,228.96,229.79,0.09,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.26,89.27,15.53,65.42,53.11,2.52,14.92,45.42,14.92,79.79,2.54,10.76,46.10,-3.38,9.00,34.40,17.25,83.27,5.72,24.52,49.14,0.13,12.14,38.84
$PJCIFN2,10/07/2026 21:37:00,230.50,229.08,229.80,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.86,99.41,8.45,85.51,54.85,2.52,15.49,49.17,15.50,80.56,4.31,13.70,45.00,-1.02,8.99,35.48,18.22,85.74,6.60,31.44,50.30,1.20,13.02,41.45
$PJCIFN2,10/07/2026 21:38:00,230.63,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.32,8.46,67.15,51.88,1.93,19.55,49.17,13.16,79.38,3.72,10.78,44.28,-4.56,4.88,36.76,16.67,83.03,5.39,23.47,48.72,-0.59,11.58,42.19
$PJCIFN2,10/07/2026 21:39:00,230.37,228.83,229.71,0.09,0.43,0.07,0.36,0.24,0.03,0.09,0.44,0.04,0.34,0.01,0.06,0.20,-0.01,0.03,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.37,21.40,98.34,16.13,83.15,54.32,7.82,20.22,101.68,9.00,78.65,1.95,14.30,44.92,-3.37,7.80,40.77,18.03,84.54,6.59,30.79,50.34,1.14,13.14,85.26
$PJCIFN2,10/07/2026 21:40:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.41,0.07,0.35,0.01,0.02,0.20,-0.01,0.02,0.37,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.39,20.82,90.65,9.61,64.83,54.23,3.68,20.27,94.92,15.51,80.01,1.95,4.88,46.13,-2.20,3.70,84.07,17.69,84.42,6.13,24.32,49.81,0.60,12.45,89.58
$PJCIFN2,10/07/2026 21:41:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.01,0.38,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.39,20.29,89.71,7.83,82.16,53.11,3.70,13.73,93.37,15.50,80.20,2.54,11.96,45.59,-3.38,1.93,86.78,17.06,83.82,5.02,30.00,49.49,-0.27,11.34,89.26
$PJCIFN2,10/07/2026 21:42:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.36,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.90,92.43,8.47,64.90,54.94,3.11,15.53,95.73,16.10,81.92,4.31,13.70,46.00,-1.02,11.37,81.84,18.68,85.43,6.74,25.38,50.87,1.14,13.38,90.55
$PJCIFN2,10/07/2026 21:43:00,231.14,228.96,229.74,0.11,0.40,0.03,0.36,0.23,0.04,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.04,0.03,0.20,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.38,25.12,92.06,7.86,81.39,52.08,9.00,14.31,94.34,14.92,80.24,3.73,10.78,46.13,-9.86,7.22,46.78,17.11,84.06,5.31,30.10,49.24,-0.29,11.72,87.56
$PJCIFN2,10/07/2026 21:44:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,8.42,64.35,53.70,2.52,14.94,50.21,14.91,82.15,2.54,11.36,45.46,-2.20,9.59,37.26,17.70,85.10,6.19,24.81,49.83,0.76,12.69,41.71
$PJCIFN2,10/07/2026 21:45:00,230.50,228.96,229.77,0.09,0.40,0.05,0.34,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,92.32,10.77,77.22,55.03,3.11,15.49,47.94,14.92,81.78,2.54,13.16,46.74,-1.61,10.20,37.92,17.86,85.58,6.38,31.13,50.32,0.88,12.96,42.50
$PJCIFN2,10/07/2026 21:46:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,20.82,91.63,8.45,64.94,53.76,3.70,15.47,94.39,14.91,81.42,1.36,10.79,44.92,-2.20,10.16,35.05,17.87,85.20,6.03,24.80,49.94,0.44,12.43,65.40
$PJCIFN2,10/07/2026 21:47:00,230.50,228.83,229.70,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.05,89.96,9.60,89.48,51.99,1.34,13.70,92.29,13.16,79.79,3.12,10.79,45.51,-3.38,9.60,37.43,16.67,84.17,5.07,29.30,48.61,-0.51,11.53,53.33
$PJCIFN2,10/07/2026 21:48:00,230.37,228.96,229.77,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.32,-0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.23,93.61,11.40,63.66,54.44,6.65,17.22,47.48,14.95,74.56,-1.00,11.35,37.88,-2.20,9.02,35.60,17.55,84.89,5.64,24.27,49.27,0.20,12.30,42.88
$PJCIFN2,10/07/2026 21:49:00,230.63,228.57,229.75,0.10,0.45,0.04,0.37,0.23,0.01,0.08,0.41,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.28,23.23,102.25,9.05,84.23,53.41,3.11,19.06,93.90,14.96,73.97,1.95,13.13,42.61,-2.20,9.59,39.80,17.86,86.67,5.96,30.89,49.81,0.78,12.79,65.09
$PJCIFN2,10/07/2026 21:50:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,19.67,91.73,9.05,63.17,52.67,2.52,14.92,97.17,15.50,80.56,3.12,11.93,44.90,-2.20,9.57,37.39,17.12,84.35,5.39,24.08,49.21,-0.16,11.87,56.60
$PJCIFN2,10/07/2026 21:51:00,230.50,228.96,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,91.04,8.45,77.77,53.14,3.11,14.91,52.09,16.11,79.20,3.13,13.15,47.15,-1.61,10.76,35.09,18.12,85.01,6.21,31.16,50.04,0.70,12.81,44.54
$PJCIFN2,10/07/2026 21:52:00,231.01,229.21,229.88,0.11,0.40,0.03,0.28,0.24,0.01,0.07,0.36,0.06,0.35,0.01,0.02,0.17,-0.05,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,24.51,91.94,7.89,64.98,54.38,2.52,16.63,83.16,14.94,79.83,1.95,4.29,38.55,-10.47,9.61,34.99,17.29,83.99,5.38,24.08,49.13,-0.26,11.96,47.16
$PJCIFN2,10/07/2026 21:53:00,230.50,228.96,229.73,0.09,0.40,0.06,0.38,0.23,0.02,0.06,0.41,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.30,21.46,91.14,13.18,86.05,53.05,3.69,14.35,94.49,10.81,72.96,3.12,11.96,43.13,-2.78,7.21,36.25,17.59,84.06,6.02,30.06,49.92,0.23,11.95,68.29
$PJCIFN2,10/07/2026 21:54:00,230.88,228.83,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,92.32,9.03,64.32,54.35,4.88,17.84,49.70,15.50,79.88,2.53,10.77,47.25,-1.61,8.41,35.50,18.29,84.65,6.56,25.31,50.60,1.28,12.90,42.10
$PJCIFN2,10/07/2026 21:55:00,230.50,228.83,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.27,0.05,0.34,-0.02,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.26,90.16,7.86,65.75,53.85,3.11,18.44,61.56,11.38,78.34,-5.14,11.97,44.28,-8.10,9.02,31.35,16.79,82.68,5.03,29.21,48.80,-0.71,11.77,44.17
$PJCIFN2,10/07/2026 21:56:00,230.50,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,20.81,88.78,8.44,63.73,54.32,1.93,14.91,93.32,15.52,79.33,3.13,11.96,45.54,-2.20,10.17,38.63,17.55,83.06,5.82,25.09,49.56,0.41,12.34,76.57
$PJCIFN2,10/07/2026 21:57:00,230.50,229.08,229.89,0.09,0.40,0.04,0.38,0.26,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.14,9.00,87.42,59.16,3.10,15.49,53.24,13.75,78.15,2.54,13.73,46.13,-2.78,11.34,38.55,17.99,83.76,6.40,31.01,50.56,1.04,13.13,44.69
$PJCIFN2,10/07/2026 21:58:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.03,0.30,0.01,0.05,0.17,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,89.47,9.62,64.32,52.58,9.59,14.34,49.73,6.64,69.33,3.12,10.77,39.53,-2.20,3.70,37.87,16.33,81.77,5.12,23.35,48.60,-0.43,11.48,42.77
$PJCIFN2,10/07/2026 21:59:00,230.50,228.70,229.86,0.09,0.43,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,99.52,9.62,82.52,54.44,3.11,19.65,50.21,14.93,79.92,-0.41,10.80,45.00,-1.61,9.62,39.73,18.28,83.56,6.54,30.88,50.25,1.11,13.33,44.48
$PJCIFN2,10/07/2026 22:00:00,230.75,228.96,229.80,0.10,0.40,0.03,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.18,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,23.85,92.22,7.87,68.40,54.38,2.53,14.33,91.55,13.78,77.80,1.96,10.79,45.41,-9.27,6.06,40.30,17.40,81.98,5.35,25.82,49.33,-0.25,11.83,64.11
$PJCIFN2,10/07/2026 22:01:00,230.63,228.44,229.85,0.09,0.43,0.04,0.36,0.23,0.02,0.06,0.21,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.84,99.66,8.39,82.16,53.20,4.28,14.90,49.28,10.16,79.11,0.77,13.76,45.00,-2.20,9.03,38.55,17.78,84.10,5.85,31.29,49.79,0.54,12.32,43.77
$PJCIFN2,10/07/2026 22:02:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.82,88.48,9.03,65.42,54.32,2.52,14.94,72.36,15.50,79.79,4.89,13.71,46.05,-1.02,11.36,39.05,18.45,83.11,6.77,26.21,50.53,1.22,13.19,45.61
$PJCIFN2,10/07/2026 22:03:00,230.88,228.96,229.84,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,19.67,87.10,7.86,88.45,51.93,1.34,14.33,92.14,14.93,78.06,2.54,11.94,45.54,-2.20,9.58,40.86,16.93,81.36,5.02,29.32,48.90,-0.67,11.47,51.97
$PJCIFN2,10/07/2026 22:04:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.63,8.46,64.42,54.32,3.11,14.93,67.94,14.95,79.74,3.71,13.13,43.82,-1.61,10.16,36.11,17.88,82.74,6.29,25.00,49.75,1.01,12.94,43.04
$PJCIFN2,10/07/2026 22:05:00,230.63,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.34,20.25,89.47,9.01,81.52,54.85,3.10,14.90,96.21,15.52,77.89,3.12,13.13,46.15,-1.61,9.59,37.85,17.64,82.46,5.81,30.65,49.76,0.44,12.27,78.38
$PJCIFN2,10/07/2026 22:06:00,230.50,228.70,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.10,6.67,69.06,52.61,1.34,13.76,50.29,15.50,78.06,3.13,11.35,46.02,-1.61,9.00,35.48,16.64,81.43,4.99,23.66,48.87,-0.54,11.30,41.54
$PJCIFN2,10/07/2026 22:07:00,230.63,228.96,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.45,92.32,9.00,85.46,53.76,3.10,20.23,49.68,15.52,80.01,3.72,14.87,47.31,-0.43,10.79,37.41,18.37,83.20,6.74,32.22,50.54,1.23,13.51,42.40
$PJCIFN2,10/07/2026 22:08:00,230.63,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.82,88.29,7.26,64.32,53.17,1.34,13.78,91.65,14.90,78.83,3.71,11.35,45.54,-1.61,9.01,34.97,16.75,81.76,5.14,23.91,48.85,-0.47,11.64,61.95
$PJCIFN2,10/07/2026 22:09:00,230.75,228.96,229.77,0.11,0.38,0.04,0.37,0.24,0.01,0.09,0.41,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,25.05,87.01,9.03,84.28,55.56,3.11,20.83,93.75,14.94,79.24,3.72,13.72,46.28,-4.56,9.57,37.39,17.65,82.37,5.82,30.60,49.76,0.26,12.48,55.25
$PJCIFN2,10/07/2026 22:10:00,230.50,228.70,229.83,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.23,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.17,89.17,8.46,65.68,53.85,2.52,17.29,52.00,15.49,79.38,2.54,13.72,43.84,-2.79,9.02,35.03,18.28,83.05,6.55,25.38,50.35,0.92,13.02,43.27
$PJCIFN2,10/07/2026 22:11:00,230.75,228.83,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,19.74,88.09,7.29,67.81,52.08,1.94,14.38,96.37,14.90,78.39,3.71,12.55,45.54,-2.20,9.63,37.96,17.10,81.60,4.97,29.64,48.79,-0.35,11.58,70.11
$PJCIFN2,10/07/2026 22:12:00,231.01,229.08,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.40,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.95,89.07,13.72,64.28,52.49,1.93,16.68,92.14,15.49,71.96,1.36,11.96,44.87,-2.21,9.62,35.56,17.15,81.76,5.56,24.83,48.93,-0.12,12.00,53.77
$PJCIFN2,10/07/2026 22:13:00,230.37,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.43,101.12,7.86,84.87,53.23,1.93,14.92,52.62,15.55,78.98,3.71,13.75,45.51,-2.20,9.60,39.75,17.85,83.91,5.93,30.68,49.62,0.41,12.58,44.30
$PJCIFN2,10/07/2026 22:14:00,230.63,228.83,229.82,0.12,0.44,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.29,0.02,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,100.59,8.45,64.94,58.64,4.29,19.04,49.14,13.78,67.12,4.30,7.24,44.95,-7.51,2.52,34.97,18.39,82.91,6.45,25.41,50.29,0.86,13.11,41.67
$PJCIFN2,10/07/2026 22:15:00,230.88,228.70,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,20.83,88.29,9.03,83.06,53.82,2.52,14.92,96.21,13.74,77.93,3.13,11.97,45.56,-2.20,9.62,39.12,17.50,81.96,5.65,29.71,49.07,-0.01,12.15,67.57
$PJCIFN2,10/07/2026 22:16:00,230.50,228.83,229.70,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.41,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.28,88.78,11.36,63.10,53.29,3.11,17.84,95.19,14.89,78.78,1.35,11.36,41.91,-2.20,4.27,34.97,17.77,82.54,5.96,25.16,49.55,0.64,12.62,57.07
$PJCIFN2,10/07/2026 22:17:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.04,0.06,0.23,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.81,90.75,8.44,83.83,53.64,8.41,14.34,52.24,14.92,77.21,3.12,4.88,45.56,-1.61,10.19,30.25,17.25,82.23,5.59,31.50,49.22,0.31,12.15,42.01
$PJCIFN2,10/07/2026 22:18:00,230.75,228.96,229.77,0.09,0.39,0.07,0.28,0.23,0.01,0.08,0.42,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.32,20.31,88.98,16.13,63.73,53.67,3.10,18.48,95.78,12.59,78.43,2.54,12.54,46.10,-3.38,9.61,36.63,17.27,81.80,5.59,24.50,49.59,-0.17,12.03,73.73
$PJCIFN2,10/07/2026 22:19:00,230.50,229.08,229.84,0.10,0.38,0.03,0.38,0.22,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,23.83,88.04,6.68,87.22,51.55,0.75,13.75,91.75,13.75,78.11,1.95,11.95,44.95,-3.96,9.59,34.46,16.96,81.45,4.78,29.40,48.93,-0.70,11.52,43.73
$PJCIFN2,10/07/2026 22:20:00,230.37,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.32,7.84,64.87,52.02,1.93,13.76,49.11,14.92,78.11,3.72,11.95,46.08,-2.19,10.15,36.11,16.80,81.73,5.22,24.06,48.70,-0.24,11.78,41.82
$PJCIFN2,10/07/2026 22:21:00,230.63,228.96,229.72,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.76,89.66,11.96,85.46,54.85,3.10,14.90,93.80,15.49,77.43,3.12,13.76,45.72,-3.38,3.71,36.29,17.64,82.08,5.95,30.84,49.56,0.37,12.13,57.07
$PJCIFN2,10/07/2026 22:22:00,230.50,228.96,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.40,0.07,0.34,0.00,0.03,0.20,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.63,91.04,8.45,65.42,55.59,3.11,15.44,92.83,15.49,79.24,0.18,7.85,45.51,-4.55,11.37,30.19,18.43,83.26,6.45,26.36,50.57,1.09,13.06,58.71
$PJCIFN2,10/07/2026 22:23:00,230.50,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.04,8.43,80.93,51.88,2.52,14.31,46.24,14.32,78.15,3.12,11.95,45.46,-2.21,9.61,35.62,17.04,81.81,5.25,30.20,48.98,-0.33,11.66,40.94
$PJCIFN2,10/07/2026 22:24:00,230.63,228.83,229.84,0.09,0.39,0.08,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,20.31,90.55,17.86,63.76,54.38,3.12,14.89,95.57,14.33,78.02,3.12,11.38,45.00,-2.20,9.01,34.97,17.31,82.29,5.59,24.04,49.31,-0.01,12.10,66.91
$PJCIFN2,10/07/2026 22:25:00,230.63,228.83,229.79,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.24,102.61,9.04,87.91,54.94,3.11,14.93,91.50,15.50,78.15,3.72,14.32,46.08,-1.02,10.78,35.05,17.77,84.44,6.00,31.46,49.66,0.59,12.74,46.30
$PJCIFN2,10/07/2026 22:26:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.27,7.87,64.42,52.14,2.52,14.94,48.50,15.53,78.65,3.13,10.77,45.56,-2.20,1.34,34.40,17.09,82.27,5.34,23.94,49.16,-0.31,11.57,40.98
$PJCIFN2,10/07/2026 22:27:00,230.63,228.96,229.81,0.10,0.42,0.04,0.36,0.23,0.01,0.10,0.34,0.07,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.21,23.28,96.35,9.63,81.48,53.67,3.11,21.98,77.99,15.51,78.65,3.13,11.38,39.71,-3.38,9.04,34.42,17.83,83.29,5.85,32.01,49.63,0.21,12.55,49.25
$PJCIFN2,10/07/2026 22:28:00,230.75,228.96,229.86,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.31,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.37,89.81,9.06,77.77,55.43,5.46,16.71,72.22,16.07,80.60,3.71,11.95,43.25,-2.20,10.21,36.72,18.38,84.01,6.61,25.26,50.30,1.14,13.05,48.39
$PJCIFN2,10/07/2026 22:29:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,90.45,8.46,84.12,52.43,2.52,13.74,48.92,14.94,78.65,3.13,13.12,44.92,-2.20,9.60,33.79,17.21,83.12,5.56,30.54,48.88,0.12,12.29,40.06
$PJCIFN2,10/07/2026 22:30:00,230.63,228.83,229.66,0.09,0.40,0.09,0.28,0.24,0.01,0.08,0.42,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.33,20.83,90.94,19.59,64.87,54.23,3.10,17.26,96.85,13.72,76.21,3.13,10.20,45.49,-2.20,9.01,39.66,17.73,83.56,5.98,24.05,49.42,0.27,12.28,76.62
$PJCIFN2,10/07/2026 22:31:00,230.37,228.83,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.37,91.04,9.04,84.28,53.79,2.52,14.93,50.94,13.70,81.06,4.31,14.33,46.61,-1.61,11.32,37.37,18.50,84.68,6.73,31.33,50.37,1.10,13.32,43.11
$PJCIFN2,10/07/2026 22:32:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.91,8.45,63.10,52.61,1.93,13.75,55.53,13.75,79.02,3.12,10.20,45.54,-1.61,10.20,36.15,16.81,83.11,5.15,24.22,48.90,-0.22,11.90,41.47
$PJCIFN2,10/07/2026 22:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.40,0.07,0.35,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.23,21.48,90.20,8.45,79.08,54.44,2.52,15.54,92.34,15.48,80.47,0.18,13.72,46.56,-5.74,8.98,36.76,17.50,84.19,5.59,31.07,49.71,0.04,12.20,52.81
$PJCIFN2,10/07/2026 22:34:00,230.75,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.04,0.09,0.42,0.03,0.35,-0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,21.43,91.68,9.02,66.12,54.32,10.14,20.76,96.91,6.06,80.42,-4.55,12.56,39.60,-3.38,7.26,36.72,17.92,84.99,5.98,25.31,50.21,0.91,12.78,67.99
$PJCIFN2,10/07/2026 22:35:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.81,7.84,82.52,53.67,1.93,14.30,46.76,15.52,80.51,3.13,11.39,47.31,-2.79,10.15,34.91,16.83,83.91,5.12,29.34,49.29,-0.61,11.55,40.08
$PJCIFN2,10/07/2026 22:36:00,230.88,228.57,229.65,0.11,0.40,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.26,25.09,91.68,7.86,63.76,54.50,3.11,14.29,93.32,14.90,80.24,-5.71,12.51,46.18,-2.78,9.56,34.34,17.28,84.34,5.20,24.13,49.61,-0.04,11.98,59.30
$PJCIFN2,10/07/2026 22:37:00,230.50,228.96,229.73,0.09,0.46,0.04,0.37,0.24,0.03,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.27,20.89,104.72,8.46,83.74,56.24,7.83,14.94,94.76,13.74,80.92,1.95,13.15,44.95,-1.61,9.00,37.92,17.73,86.54,6.12,32.29,50.22,0.81,12.76,62.00
$PJCIFN2,10/07/2026 22:38:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,89.91,7.86,63.17,52.58,1.34,14.92,46.22,14.92,80.92,3.12,11.95,46.10,-3.38,9.57,35.52,17.14,84.14,5.18,23.97,49.16,-0.60,11.57,40.79
$PJCIFN2,10/07/2026 22:39:00,230.50,228.96,229.80,0.09,0.40,0.08,0.35,0.26,0.02,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.48,92.32,18.47,80.84,59.75,3.69,15.51,49.54,15.55,81.92,4.90,11.95,45.61,-1.02,6.65,35.56,18.60,85.66,6.91,31.06,50.93,1.19,13.17,43.00
$PJCIFN2,10/07/2026 22:40:00,230.50,228.70,229.70,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.30,24.40,91.29,7.87,63.76,52.52,1.93,14.34,93.80,14.91,79.79,3.13,11.92,45.46,-2.20,9.61,34.89,17.16,84.15,5.16,23.34,48.95,-0.29,11.80,68.51
$PJCIFN2,10/07/2026 22:41:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.29,91.09,8.44,84.82,53.67,3.11,15.48,93.85,14.31,81.06,3.71,13.72,44.85,-2.19,8.98,36.74,17.93,84.91,5.79,30.61,49.43,0.53,12.70,62.36
$PJCIFN2,10/07/2026 22:42:00,230.50,228.57,229.75,0.10,0.41,0.08,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.68,93.35,19.05,63.76,54.35,4.29,14.93,48.58,13.10,80.10,3.70,9.61,45.54,-7.50,2.51,30.88,17.97,84.96,6.58,25.34,50.05,0.28,12.46,42.80
$PJCIFN2,10/07/2026 22:43:00,230.88,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.53,89.32,7.86,81.88,52.05,1.34,14.32,46.19,15.49,79.02,3.13,12.55,44.97,-2.20,9.58,36.78,16.83,83.53,5.17,29.38,48.99,-0.56,11.68,41.30
$PJCIFN2,10/07/2026 22:44:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.42,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.30,21.39,91.63,7.86,64.46,55.46,2.51,14.91,96.10,15.50,80.42,3.12,11.36,47.20,-2.79,10.18,35.54,17.96,84.48,5.89,24.40,50.17,0.42,12.55,69.41
$PJCIFN2,10/07/2026 22:45:00,230.50,228.83,229.73,0.09,0.40,0.06,0.37,0.26,0.01,0.07,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.84,91.78,13.11,84.33,59.65,1.93,16.66,92.41,14.29,78.06,3.73,13.72,46.56,-1.60,10.18,34.42,17.47,84.33,6.19,30.68,49.89,0.33,12.72,49.97
$PJCIFN2,10/07/2026 22:46:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.71,7.25,64.94,52.61,1.93,13.75,48.61,14.36,79.56,3.72,11.94,46.13,-2.20,9.58,35.54,17.01,83.45,5.27,24.18,49.35,-0.25,11.71,39.45
$PJCIFN2,10/07/2026 22:47:00,230.50,228.70,229.70,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.29,21.43,91.63,9.03,86.78,53.82,3.70,16.64,96.15,16.08,81.01,4.31,14.30,46.69,-1.02,10.77,33.18,18.47,84.74,6.69,31.87,50.46,1.20,13.23,66.16
$PJCIFN2,10/07/2026 22:48:00,231.14,228.06,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.43,0.05,0.35,0.01,0.02,0.20,-0.04,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.24,22.74,89.27,9.03,64.35,53.73,3.11,15.47,99.04,11.90,79.79,3.13,5.48,45.05,-8.09,0.75,34.44,17.48,83.44,5.75,23.77,49.43,0.01,12.09,54.95
$PJCIFN2,10/07/2026 22:49:00,231.53,228.83,229.83,0.13,0.43,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.32,99.89,8.46,75.67,52.61,1.93,14.94,46.70,15.51,78.28,3.72,13.14,46.69,-2.79,9.57,35.03,17.50,84.50,5.57,30.19,49.47,0.22,12.06,40.63
$PJCIFN2,10/07/2026 22:50:00,230.63,228.83,229.77,0.10,0.40,0.04,0.28,0.23,0.03,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.99,91.14,9.03,64.28,53.73,7.22,16.07,90.70,15.53,79.29,4.31,12.59,44.95,-3.38,11.33,38.06,17.94,83.76,6.55,25.13,50.22,0.80,13.13,46.81
$PJCIFN2,10/07/2026 22:51:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.03,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,19.72,88.24,8.44,83.69,54.41,6.66,14.92,94.65,13.75,78.52,3.13,11.36,43.20,-2.19,7.24,38.51,17.20,82.12,5.09,29.03,48.87,-0.41,11.39,77.22
$PJCIFN2,10/07/2026 22:52:00,230.63,228.31,229.79,0.10,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.16,-0.01,0.00,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,23.28,90.25,7.86,65.49,53.70,2.51,15.45,49.62,7.80,77.97,0.18,11.98,37.92,-2.20,0.75,36.17,17.56,82.47,5.48,23.73,49.16,0.14,12.20,42.93
$PJCIFN2,10/07/2026 22:53:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.84,87.84,8.45,81.48,54.47,2.52,14.94,51.47,15.55,71.57,2.54,12.55,45.54,-2.20,9.61,36.72,17.74,82.59,6.09,31.12,49.55,0.42,12.59,43.09
$PJCIFN2,10/07/2026 22:54:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.22,19.65,89.12,7.27,63.80,52.55,1.93,14.34,91.80,14.93,79.06,3.12,11.95,46.13,-2.19,10.15,34.42,17.12,82.29,5.27,24.13,49.21,0.00,11.79,50.39
$PJCIFN2,10/07/2026 22:55:00,230.63,228.96,229.80,0.10,0.39,0.04,0.35,0.24,0.04,0.08,0.42,0.07,0.34,0.01,0.05,0.18,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.26,22.07,88.78,9.64,80.71,54.35,8.44,19.08,96.10,16.12,77.56,3.14,11.96,40.28,-1.02,9.00,37.43,18.64,83.06,6.90,31.33,50.59,1.46,13.31,59.75
$PJCIFN2,10/07/2026 22:56:00,231.01,228.57,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.03,0.33,-0.03,0.05,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.45,9.58,66.34,52.14,1.34,16.67,50.77,6.05,75.53,-6.31,10.73,39.16,-4.56,7.20,30.34,16.65,81.17,4.81,23.20,48.30,-0.83,11.79,40.52
$PJCIFN2,10/07/2026 22:57:00,230.63,228.70,229.81,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.41,0.04,0.33,-0.02,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.34,20.29,89.27,14.94,84.14,54.97,2.52,16.67,93.42,10.17,75.11,-3.95,14.35,40.19,-5.15,9.61,35.70,17.59,82.43,5.90,31.45,49.45,0.55,12.81,77.47
$PJCIFN2,10/07/2026 22:58:00,230.88,228.83,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.04,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.88,89.27,8.44,63.80,53.29,2.52,14.89,78.17,14.97,78.65,3.72,9.61,44.48,-3.39,11.36,38.51,17.78,82.75,6.15,25.67,49.75,0.67,12.89,46.29
$PJCIFN2,10/07/2026 22:59:00,230.63,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.26,7.87,81.93,52.17,2.53,13.76,48.52,14.33,77.97,3.13,12.58,46.72,-2.20,9.57,34.95,16.77,81.50,5.00,29.43,49.10,-0.65,11.53,41.76
$PJCIFN2,10/07/2026 23:00:00,230.50,228.31,229.75,0.09,0.39,0.04,0.32,0.23,0.02,0.09,0.40,0.04,0.35,-0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.35,89.47,9.64,73.69,53.76,4.88,20.27,91.29,9.56,79.65,-2.18,8.98,43.82,-2.20,2.52,33.68,17.79,82.83,6.21,26.36,50.07,1.01,12.79,49.14
$PJCIFN2,10/07/2026 23:01:00,230.50,228.18,229.74,0.12,0.43,0.07,0.36,0.24,0.03,0.09,0.41,0.03,0.31,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,27.97,98.43,16.11,83.52,54.26,6.05,20.79,94.28,6.63,70.83,-5.13,11.98,43.72,-3.97,7.83,36.78,17.11,82.90,5.30,30.14,48.95,-0.06,11.96,66.22
$PJCIFN2,10/07/2026 23:02:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.26,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.70,88.14,7.87,63.69,59.23,2.53,14.86,55.07,14.93,78.70,2.54,12.54,46.13,-3.39,9.59,37.96,17.36,82.21,5.70,24.07,49.49,0.23,12.25,42.36
$PJCIFN2,10/07/2026 23:03:00,230.37,228.96,229.84,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,90.40,12.00,85.51,53.76,3.11,15.49,52.77,14.94,79.38,3.72,13.76,45.56,-1.02,10.18,33.89,18.03,82.98,6.53,31.97,50.10,0.87,12.94,43.59
$PJCIFN2,10/07/2026 23:04:00,231.14,228.70,229.84,0.12,0.38,0.04,0.28,0.24,0.03,0.08,0.39,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,28.08,87.06,9.64,63.14,54.38,7.24,18.50,90.42,14.87,77.97,1.36,10.76,45.67,-9.89,9.55,36.25,17.22,81.29,4.94,23.38,48.53,-0.59,11.54,60.24
$PJCIFN2,10/07/2026 23:05:00,230.88,228.83,229.81,0.11,0.40,0.04,0.34,0.23,0.04,0.07,0.29,0.06,0.32,0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.20,26.17,90.94,9.63,78.71,53.70,8.44,16.08,66.76,14.93,73.89,1.95,6.65,44.36,-3.37,9.01,38.51,18.01,82.15,6.03,30.46,49.16,0.70,12.56,45.11
$PJCIFN2,10/07/2026 23:06:00,231.40,228.96,229.78,0.13,0.40,0.05,0.30,0.24,0.05,0.08,0.31,0.05,0.31,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.21,29.90,91.68,10.83,69.77,55.03,11.39,19.17,72.18,11.37,70.98,-1.00,9.62,43.75,-4.57,7.87,37.22,18.00,82.38,5.83,24.49,49.19,0.30,12.55,49.20
$PJCIFN2,10/07/2026 23:07:00,230.88,229.21,229.92,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,21.41,88.63,8.42,85.11,53.26,1.93,14.89,75.21,14.93,78.02,2.54,13.16,45.59,-2.20,9.59,43.81,17.16,81.65,5.32,30.28,48.92,-0.19,11.80,64.86
$PJCIFN2,10/07/2026 23:08:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.71,8.45,65.01,53.11,3.11,14.94,48.92,14.92,79.29,3.72,11.38,45.59,-1.61,10.20,37.39,18.10,82.98,6.48,25.54,50.14,1.01,12.82,43.45
$PJCIFN2,10/07/2026 23:09:00,230.50,228.31,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.02,0.34,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,88.58,7.85,80.16,51.88,1.93,14.28,52.00,5.46,77.93,-3.96,9.54,45.46,-2.79,10.16,37.85,16.51,81.53,5.13,29.55,48.75,-0.51,11.71,42.67
$PJCIFN2,10/07/2026 23:10:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.39,0.03,0.34,-0.01,0.03,0.20,-0.01,0.01,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.25,20.29,88.58,8.45,66.04,53.14,3.11,14.34,90.27,7.83,78.61,-1.59,6.66,46.00,-2.79,3.10,39.55,17.31,81.92,5.53,24.48,49.64,0.05,11.78,57.41
$PJCIFN2,10/07/2026 23:11:00,230.63,228.70,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.27,0.02,0.34,0.01,0.06,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,20.26,88.68,9.61,74.49,52.46,3.11,13.75,61.39,5.47,77.52,3.14,13.72,46.61,-11.06,9.57,33.16,17.23,81.71,5.31,30.05,49.29,-0.44,11.78,45.66
$PJCIFN2,10/07/2026 23:12:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.26,0.02,0.09,0.23,0.05,0.35,0.02,0.04,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.63,90.45,9.61,63.80,59.09,4.28,20.27,52.15,11.35,79.92,4.88,8.42,44.41,-1.02,10.79,36.72,18.35,83.42,6.68,26.09,50.81,1.14,13.53,42.52
$PJCIFN2,10/07/2026 23:13:00,231.01,228.83,229.66,0.10,0.43,0.03,0.37,0.23,0.01,0.09,0.39,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,22.55,98.54,7.28,85.20,52.02,1.93,20.21,88.99,14.91,78.52,0.77,11.35,46.05,-2.78,9.57,35.56,16.70,83.04,5.02,30.10,48.46,-0.51,11.74,65.56
$PJCIFN2,10/07/2026 23:14:00,230.63,228.57,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.27,0.03,0.34,0.01,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.91,89.07,8.44,71.89,53.32,1.93,13.75,61.63,7.23,78.37,1.95,7.25,44.53,-5.73,9.56,37.41,16.88,82.12,5.57,24.08,49.00,-0.11,12.08,42.54
$PJCIFN2,10/07/2026 23:15:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.80,88.09,8.41,82.07,53.70,1.93,14.29,68.52,14.93,78.15,2.53,13.12,45.67,-2.20,9.58,32.11,17.11,82.14,5.27,30.33,49.29,-0.07,11.67,43.17
$PJCIFN2,10/07/2026 23:16:00,230.37,228.57,229.58,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.86,90.25,9.04,64.39,54.35,2.52,14.91,93.00,15.48,79.65,3.14,10.77,46.08,-1.60,9.57,55.01,18.36,83.44,6.49,26.01,50.08,0.93,12.99,76.27
$PJCIFN2,10/07/2026 23:17:00,230.37,228.96,229.76,0.10,0.39,0.05,0.37,0.23,0.01,0.06,0.39,0.06,0.33,-0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,22.06,90.20,11.39,83.69,52.46,1.93,14.32,89.78,14.88,75.66,-2.77,9.59,40.12,-2.79,4.89,35.62,17.03,81.86,4.98,30.54,48.23,-0.56,11.63,55.60
$PJCIFN2,10/07/2026 23:18:00,231.01,228.70,229.77,0.13,0.39,0.08,0.28,0.23,0.01,0.06,0.22,0.03,0.33,-0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.25,90.50,17.86,64.83,53.73,2.52,14.32,51.53,6.06,75.24,-1.59,9.55,45.02,-9.26,8.99,34.38,17.80,83.51,6.05,24.60,49.57,0.16,12.40,40.87
$PJCIFN2,10/07/2026 23:19:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.23,0.05,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.42,91.04,9.61,83.29,53.73,10.80,16.06,50.83,15.56,79.88,3.72,13.13,45.67,-1.61,11.34,35.66,18.55,84.86,6.33,32.27,50.27,1.00,12.91,44.35
$PJCIFN2,10/07/2026 23:20:00,230.63,228.57,229.66,0.09,0.42,0.04,0.27,0.23,0.01,0.08,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,19.71,96.78,8.44,61.89,52.05,1.34,17.78,93.69,13.74,80.02,1.95,10.77,45.00,-2.20,9.60,38.06,17.25,83.43,5.03,23.76,48.80,-0.76,11.68,73.77
$PJCIFN2,10/07/2026 23:21:00,230.50,229.08,229.80,0.09,0.40,0.04,0.30,0.25,0.01,0.07,0.37,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.89,91.68,8.43,67.85,58.57,3.10,16.68,84.17,15.54,81.65,3.72,11.40,44.95,-1.61,11.36,39.07,18.56,85.00,6.46,30.87,50.22,0.92,13.26,45.07
$PJCIFN2,10/07/2026 23:22:00,230.63,228.96,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.22,91.53,7.85,66.08,54.32,2.51,13.75,56.28,14.90,80.42,2.54,11.39,44.85,-2.21,9.59,36.19,17.33,84.08,5.37,25.42,48.99,-0.14,11.95,43.49
$PJCIFN2,10/07/2026 23:23:00,230.37,228.70,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,90.55,7.86,85.46,53.23,1.93,14.34,55.63,14.94,79.83,3.11,12.57,46.20,-2.20,9.01,36.76,17.18,84.15,5.39,29.79,49.49,-0.24,11.62,43.52
$PJCIFN2,10/07/2026 23:24:00,230.75,228.83,229.79,0.09,0.40,0.04,0.29,0.25,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.30,20.28,92.27,9.62,65.38,56.83,3.10,14.90,92.73,15.50,82.64,3.72,13.72,45.49,-1.02,10.15,37.98,18.37,85.54,6.64,25.70,50.54,1.24,13.24,68.19
$PJCIFN2,10/07/2026 23:25:00,230.63,228.83,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.08,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.21,20.30,101.66,7.85,82.56,53.14,1.93,18.44,88.21,14.93,79.56,2.54,12.54,46.13,-2.21,9.60,37.85,17.01,85.20,5.09,29.85,49.14,-0.36,11.99,49.20
$PJCIFN2,10/07/2026 23:26:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.25,0.06,0.32,0.01,0.03,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.28,90.65,13.14,64.28,52.55,3.10,14.91,56.58,13.15,73.93,1.36,6.64,45.10,-2.19,7.83,37.90,17.07,84.26,5.74,23.96,49.34,0.14,12.22,43.15
$PJCIFN2,10/07/2026 23:27:00,230.75,228.83,229.80,0.09,0.40,0.04,0.36,0.25,0.02,0.07,0.40,0.05,0.35,-0.00,0.05,0.21,-0.04,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,20.90,91.58,9.00,81.39,58.70,3.69,16.08,92.45,12.56,80.88,-0.41,11.40,47.87,-9.86,10.79,37.98,18.11,85.49,6.39,32.22,51.06,0.82,13.22,49.32
$PJCIFN2,10/07/2026 23:28:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,19.08,89.76,7.26,63.73,53.67,1.93,13.16,94.18,14.92,80.38,3.13,11.36,41.39,-2.20,1.93,36.72,16.70,84.21,5.14,23.37,49.00,-0.49,11.27,54.50
$PJCIFN2,10/07/2026 23:29:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.30,91.83,9.01,84.87,53.58,2.52,14.91,49.62,14.93,82.38,3.72,12.55,46.13,-1.61,10.78,37.92,18.23,85.60,6.75,30.83,50.28,1.18,13.22,43.27
$PJCIFN2,10/07/2026 23:30:00,230.24,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.33,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.21,20.28,91.04,9.01,64.39,53.08,3.11,14.89,76.81,15.50,80.88,3.13,11.93,44.95,-1.61,10.75,39.07,17.64,84.89,5.82,24.60,49.28,0.41,12.53,48.40
$PJCIFN2,10/07/2026 23:31:00,230.37,228.70,229.70,0.11,0.42,0.05,0.29,0.23,0.02,0.07,0.41,0.05,0.35,0.01,0.01,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,25.62,95.60,10.80,65.42,53.14,4.88,15.50,93.69,12.52,81.15,3.12,3.11,45.54,-4.57,9.55,34.91,17.49,84.79,5.40,30.23,49.16,-0.13,11.81,59.60
$PJCIFN2,10/07/2026 23:32:00,230.50,228.83,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.89,8.45,66.01,54.35,2.52,14.94,46.81,15.52,81.06,4.30,13.74,44.95,-2.19,7.25,37.77,18.41,85.77,6.61,26.20,50.73,1.01,13.07,42.21
$PJCIFN2,10/07/2026 23:33:00,230.50,228.31,229.64,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.34,20.28,90.94,7.25,85.41,52.70,1.34,13.70,94.60,15.51,80.47,2.54,10.21,45.51,-2.20,9.57,40.84,16.95,84.08,4.97,29.17,48.74,-0.70,11.61,77.77
$PJCIFN2,10/07/2026 23:34:00,230.63,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.23,91.89,7.87,64.35,53.76,3.11,14.91,66.21,14.34,80.97,1.95,11.94,43.87,-1.61,8.43,35.52,17.16,84.65,5.60,24.16,48.95,0.21,12.20,43.80
$PJCIFN2,10/07/2026 23:35:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,91.04,8.45,84.47,53.85,2.52,14.94,54.24,14.92,80.42,4.31,13.73,46.74,-2.20,9.03,37.26,18.02,85.03,6.25,31.83,50.38,0.58,12.85,44.24
$PJCIFN2,10/07/2026 23:36:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.41,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,20.83,89.91,10.23,63.62,56.74,2.51,16.68,93.54,13.76,80.29,3.71,9.58,45.54,-2.79,6.05,33.79,17.02,83.55,5.34,23.52,49.41,-0.35,11.54,56.18
$PJCIFN2,10/07/2026 23:37:00,230.63,228.70,229.78,0.09,0.43,0.04,0.29,0.26,0.02,0.07,0.41,0.05,0.35,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,21.41,100.00,8.46,67.33,60.24,5.48,16.63,94.01,12.52,80.47,-2.78,13.71,46.15,-2.20,9.61,36.17,18.01,85.77,6.12,31.30,50.47,0.92,13.02,55.12
$PJCIFN2,10/07/2026 23:38:00,230.37,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,9.01,64.87,54.29,2.52,14.94,47.91,15.48,79.97,3.72,13.13,45.44,-1.02,10.79,37.81,17.76,84.28,6.37,25.07,49.92,0.75,12.99,42.06
$PJCIFN2,10/07/2026 23:39:00,230.63,228.83,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.09,0.39,0.06,0.35,0.01,0.06,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.14,89.91,7.28,82.61,52.55,1.93,20.20,88.30,14.30,80.06,1.95,13.12,43.16,-7.53,10.17,35.01,16.83,83.38,5.24,29.19,48.96,-0.32,11.88,44.89
$PJCIFN2,10/07/2026 23:40:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.50,8.46,64.87,54.85,1.93,14.32,49.20,15.54,79.65,4.31,12.55,46.85,-1.61,9.60,36.17,17.99,84.09,6.32,25.03,50.18,0.68,12.67,41.45
$PJCIFN2,10/07/2026 23:41:00,230.50,229.08,229.90,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,88.83,7.87,81.52,53.79,2.52,14.33,50.41,14.92,78.87,1.95,12.54,45.54,-2.20,9.00,38.57,17.19,82.82,5.19,29.73,49.08,-0.27,11.77,42.97
$PJCIFN2,10/07/2026 23:42:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.19,19.63,88.73,8.44,64.98,53.05,2.51,14.93,50.29,14.92,79.24,3.13,11.39,46.23,-2.19,9.62,37.26,17.25,82.86,5.49,24.10,49.16,0.02,12.12,43.50
$PJCIFN2,10/07/2026 23:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.39,89.12,8.44,84.92,54.29,3.70,14.92,53.71,15.53,80.47,4.30,13.72,46.15,-1.02,10.19,37.35,18.14,83.55,6.36,32.08,50.06,0.95,12.93,43.19
$PJCIFN2,10/07/2026 23:44:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,88.68,9.04,63.83,54.38,2.52,14.94,46.84,15.50,79.65,3.12,10.18,46.13,-2.20,9.58,36.15,17.74,82.83,5.81,23.90,49.61,0.12,12.25,41.14
$PJCIFN2,10/07/2026 23:45:00,230.50,228.83,229.86,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.24,7.85,86.59,52.02,3.11,14.86,51.59,15.52,79.24,3.72,11.39,45.59,-2.20,9.60,37.37,17.05,82.17,5.28,28.89,48.94,-0.36,11.73,41.81
$PJCIFN2,10/07/2026 23:46:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.96,9.04,64.39,54.91,3.11,14.90,52.06,14.96,79.83,4.32,13.16,46.18,-1.61,10.77,39.68,18.09,83.29,6.59,25.59,50.08,1.03,13.25,44.05
$PJCIFN2,10/07/2026 23:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.81,90.55,9.63,83.24,54.32,3.70,14.92,51.62,11.97,77.93,3.72,12.57,44.97,-2.20,8.41,36.19,17.47,82.65,5.86,31.23,49.44,0.33,12.32,42.99
$PJCIFN2,10/07/2026 23:48:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,87.50,7.25,64.28,53.08,1.34,14.34,51.56,11.35,73.77,3.12,9.60,42.00,-4.56,3.70,38.51,16.75,81.79,5.12,24.15,48.95,-0.64,11.31,42.72
$PJCIFN2,10/07/2026 23:49:00,230.37,228.96,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.79,100.53,9.03,85.41,54.20,2.52,14.94,45.65,15.52,80.38,3.72,14.35,46.77,-1.02,11.37,34.38,18.36,84.68,6.72,31.21,50.57,1.23,13.26,40.75
$PJCIFN2,10/07/2026 23:50:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.31,88.83,8.45,63.76,53.76,3.11,14.34,47.29,14.90,78.56,3.72,11.95,46.02,-2.20,10.76,34.95,17.17,82.18,5.73,23.60,49.18,0.04,12.24,40.17
$PJCIFN2,10/07/2026 23:51:00,230.63,228.70,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.79,8.45,84.14,53.14,1.93,14.32,49.84,16.10,79.61,3.13,13.75,46.15,-2.21,9.60,35.03,17.41,82.21,5.42,30.52,49.20,-0.17,12.03,40.24
$PJCIFN2,10/07/2026 23:52:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.45,9.05,64.32,54.38,3.11,14.91,48.31,13.15,79.83,3.72,13.72,46.15,-1.61,9.62,38.53,18.26,83.59,6.61,25.37,50.47,1.07,12.97,43.52
$PJCIFN2,10/07/2026 23:53:00,230.63,228.96,229.80,0.10,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,88.34,7.85,76.26,52.73,1.93,14.30,47.48,14.92,78.11,-0.41,10.78,44.85,-10.42,9.01,27.98,16.72,81.73,4.91,30.19,48.54,-0.93,11.55,40.79
$PJCIFN2,10/07/2026 23:54:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.48,8.45,64.35,52.55,3.11,14.88,47.45,14.95,79.79,3.72,12.56,46.10,-2.20,9.61,39.60,18.09,82.96,6.34,24.95,49.84,0.68,12.90,42.62
$PJCIFN2,10/07/2026 23:55:00,230.63,228.96,229.82,0.09,0.39,0.05,0.38,0.23,0.05,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.70,89.61,12.60,87.81,53.70,11.98,14.89,50.97,15.51,78.37,3.72,13.13,45.07,-2.20,7.85,34.93,17.29,82.40,5.78,30.16,49.29,0.10,12.16,42.76
$PJCIFN2,10/07/2026 23:56:00,230.37,229.08,229.84,0.08,0.38,0.05,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.14,10.80,63.69,51.37,3.11,13.73,48.55,14.94,78.06,2.54,10.20,43.72,-1.61,9.58,34.99,17.00,81.94,5.30,23.73,48.74,-0.25,11.50,41.20
$PJCIFN2,10/07/2026 23:57:00,230.75,228.96,229.87,0.09,0.39,0.08,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,90.11,19.06,83.20,53.70,3.11,14.90,55.01,16.08,77.47,3.71,13.75,46.64,-1.02,7.81,37.37,18.62,83.54,6.71,31.52,50.36,1.07,13.15,43.51
$PJCIFN2,10/07/2026 23:58:00,230.50,228.70,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.20,0.07,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,88.83,8.45,61.96,54.26,2.52,19.63,46.70,15.48,78.28,-5.14,11.38,45.56,-2.20,10.20,36.63,17.47,82.32,5.62,24.68,49.24,0.00,12.44,41.32
$PJCIFN2,10/07/2026 23:59:00,230.50,228.70,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.68,7.81,79.39,51.96,1.92,13.74,52.53,14.95,79.24,3.13,13.72,45.59,-1.61,9.62,37.31,17.15,82.34,5.53,30.38,49.02,-0.06,11.90,41.74