$PJCIFN2,09/07/2026 00:00:00,231.01,228.57,229.79,0.12,0.41,0.04,0.36,0.23,0.03,0.07,0.41,0.03,0.35,-0.02,0.04,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,28.63,93.56,9.05,81.52,53.85,6.64,15.58,93.21,6.64,80.42,-5.14,10.17,37.22,-2.79,9.58,31.97,18.26,85.09,5.98,31.34,50.46,0.70,12.69,49.57
$PJCIFN2,09/07/2026 00:01:00,231.01,229.08,229.77,0.11,0.45,0.06,0.34,0.25,0.01,0.08,0.40,0.05,0.28,0.00,0.01,0.17,-0.03,0.03,0.38,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.39,26.29,102.84,13.82,77.85,56.74,2.52,18.39,92.88,11.95,64.42,0.77,2.51,38.46,-6.90,6.07,86.00,17.82,84.77,5.31,25.41,49.38,-0.73,11.70,89.10
$PJCIFN2,09/07/2026 00:02:00,230.63,228.83,229.78,0.09,0.39,0.05,0.37,0.23,0.01,0.09,0.40,0.06,0.35,-0.02,0.06,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,21.51,90.55,12.56,85.60,52.70,2.52,20.86,91.44,14.90,79.79,-4.55,13.72,40.75,-3.96,6.08,33.92,17.20,83.84,5.00,30.76,48.75,-0.06,12.18,45.28
$PJCIFN2,09/07/2026 00:03:00,231.01,228.18,229.77,0.10,0.40,0.04,0.30,0.28,0.03,0.10,0.43,0.04,0.30,-0.03,0.06,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,23.32,91.91,8.43,68.95,64.77,6.65,23.28,99.43,8.39,68.70,-6.33,13.11,43.11,-6.93,10.16,33.22,18.20,84.41,5.81,25.56,50.29,0.74,12.87,72.85
$PJCIFN2,09/07/2026 00:04:00,230.63,228.83,229.73,0.09,0.40,0.06,0.37,0.24,0.04,0.06,0.42,0.05,0.34,-0.00,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.30,21.48,92.58,13.75,84.33,55.03,9.56,14.89,96.37,10.79,77.43,-0.41,6.65,44.92,-4.55,9.00,37.90,17.01,84.30,5.33,29.97,49.52,-0.07,11.93,68.49
$PJCIFN2,09/07/2026 00:05:00,231.40,228.70,229.75,0.11,0.44,0.07,0.34,0.24,0.02,0.09,0.31,0.05,0.35,0.00,0.05,0.20,-0.03,-0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,25.74,101.66,16.09,77.72,54.35,4.88,21.39,71.43,12.57,80.65,0.77,11.39,45.12,-7.51,-0.43,29.60,18.10,85.26,6.49,25.51,49.94,0.35,12.75,45.82
$PJCIFN2,09/07/2026 00:06:00,231.53,228.44,229.70,0.13,0.41,0.04,0.36,0.24,0.05,0.10,0.44,0.04,0.35,0.01,0.05,0.19,-0.03,0.03,0.37,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,29.32,93.88,10.20,82.70,54.35,11.35,22.51,101.05,8.40,79.43,2.54,11.36,43.18,-6.33,7.89,84.52,17.64,85.00,5.88,30.46,49.66,0.28,12.85,90.04
$PJCIFN2,09/07/2026 00:07:00,230.50,228.83,229.69,0.12,0.42,0.04,0.29,0.27,0.04,0.08,0.42,0.05,0.34,0.00,0.05,0.16,-0.07,0.01,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.24,27.41,97.10,9.61,65.97,62.18,9.58,17.85,95.51,10.77,77.56,0.77,10.78,37.39,-15.74,1.34,36.84,17.30,84.93,5.79,25.10,49.37,0.06,11.93,54.16
$PJCIFN2,09/07/2026 00:08:00,230.75,228.57,229.72,0.10,0.40,0.07,0.38,0.27,0.02,0.10,0.41,0.02,0.33,-0.01,0.07,0.20,-0.03,-0.00,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,23.26,92.76,16.14,86.00,62.60,4.28,22.58,94.44,4.30,77.10,-2.19,15.48,45.05,-6.33,-0.43,36.13,17.87,85.51,6.72,31.57,51.17,0.63,13.02,55.05
$PJCIFN2,09/07/2026 00:09:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.40,0.05,0.35,0.00,0.02,0.16,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,19.66,91.19,8.42,63.07,53.29,9.59,18.99,92.24,11.97,80.47,0.77,4.28,37.94,-3.97,10.16,37.24,16.68,84.61,5.00,23.71,49.00,-0.64,11.66,76.73
$PJCIFN2,09/07/2026 00:10:00,230.63,228.31,229.68,0.12,0.40,0.05,0.37,0.25,0.01,0.08,0.39,0.06,0.31,-0.00,0.03,0.15,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,27.43,93.02,12.55,83.65,56.86,3.11,17.28,90.47,13.13,71.49,-1.00,6.65,35.54,-5.14,7.24,37.33,17.98,85.14,6.26,31.17,49.74,0.53,12.81,50.57
$PJCIFN2,09/07/2026 00:11:00,231.01,228.31,229.73,0.12,0.41,0.07,0.29,0.26,0.04,0.08,0.41,0.03,0.31,-0.02,0.01,0.17,-0.01,0.01,0.21,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.37,28.66,93.14,16.11,66.52,60.90,8.98,17.25,94.44,7.22,71.57,-3.96,2.52,39.64,-2.20,3.11,48.04,17.54,84.50,6.12,24.52,49.66,0.18,11.89,85.08
$PJCIFN2,09/07/2026 00:12:00,230.50,228.57,229.77,0.10,0.40,0.05,0.36,0.26,0.01,0.07,0.22,0.06,0.35,-0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,22.61,93.12,12.57,83.38,60.31,1.93,16.09,51.05,13.68,80.24,-2.19,11.34,38.99,-3.96,1.93,33.83,17.50,85.06,5.21,31.34,49.44,-0.01,11.72,42.62
$PJCIFN2,09/07/2026 00:13:00,230.75,228.57,229.71,0.10,0.48,0.06,0.32,0.25,0.02,0.08,0.42,0.02,0.36,0.02,0.06,0.20,-0.00,0.02,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.33,23.89,110.57,14.95,72.35,57.26,4.28,17.23,95.57,4.30,82.24,4.89,13.12,46.20,-1.02,4.30,39.73,18.56,87.62,6.89,25.90,50.84,1.25,12.90,76.30
$PJCIFN2,09/07/2026 00:14:00,230.50,228.06,229.65,0.09,0.40,0.07,0.35,0.26,0.03,0.09,0.40,0.01,0.33,-0.02,0.05,0.16,-0.04,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,20.29,90.94,16.12,79.57,59.00,7.25,20.85,92.67,3.11,75.53,-5.70,11.98,36.68,-9.88,9.01,38.00,16.72,84.13,5.01,30.65,48.31,-0.78,12.01,68.68
$PJCIFN2,09/07/2026 00:15:00,231.27,228.70,229.77,0.10,0.41,0.08,0.30,0.23,0.02,0.10,0.24,0.05,0.33,0.01,0.05,0.18,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,95.54,17.36,69.73,53.26,4.87,23.12,55.60,12.54,75.20,1.95,11.93,42.12,-10.47,8.43,31.50,17.61,85.45,6.51,25.23,49.52,0.43,12.82,42.25
$PJCIFN2,09/07/2026 00:16:00,231.14,228.57,229.69,0.10,0.40,0.06,0.35,0.24,0.05,0.11,0.42,0.07,0.36,-0.01,0.06,0.21,-0.05,0.02,0.20,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.39,23.93,91.83,14.90,79.98,54.32,10.75,25.52,95.51,16.08,82.19,-2.76,14.40,47.23,-10.45,3.70,46.73,18.82,85.79,6.73,32.54,51.01,1.06,13.15,89.07
$PJCIFN2,09/07/2026 00:17:00,230.50,228.70,229.75,0.09,0.42,0.04,0.28,0.24,0.04,0.06,0.41,0.06,0.35,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.20,20.81,97.53,9.05,63.69,54.32,9.00,14.91,94.98,14.28,80.24,-5.74,11.38,40.08,-2.20,10.16,35.56,17.21,84.33,5.31,24.26,49.20,-0.15,11.83,46.14
$PJCIFN2,09/07/2026 00:18:00,231.01,228.83,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,23.32,89.91,9.62,84.19,52.02,1.93,14.32,91.06,14.91,76.38,1.95,11.97,44.46,-6.32,7.81,36.19,17.00,83.62,5.16,29.69,48.84,-0.66,11.43,55.10
$PJCIFN2,09/07/2026 00:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.42,0.07,0.35,-0.03,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.32,20.30,90.94,9.02,65.46,54.35,3.70,18.47,96.80,15.52,80.29,-6.90,12.57,46.74,-2.20,9.60,37.26,17.72,84.35,5.75,25.62,49.71,0.36,12.55,72.98
$PJCIFN2,09/07/2026 00:20:00,230.88,228.96,229.85,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.12,90.11,12.58,84.82,54.20,3.11,14.38,50.77,15.51,78.19,3.72,12.58,43.33,-1.62,6.62,37.33,17.70,83.85,6.00,30.52,49.79,0.35,12.23,42.61
$PJCIFN2,09/07/2026 00:21:00,230.75,228.83,229.82,0.11,0.41,0.06,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,24.48,94.30,13.19,63.76,53.35,1.93,14.94,92.14,14.29,78.52,3.12,11.95,45.54,-2.79,10.16,37.35,17.26,83.14,5.30,23.86,48.80,-0.40,11.79,66.35
$PJCIFN2,09/07/2026 00:22:00,230.88,229.08,229.79,0.10,0.39,0.06,0.36,0.23,0.02,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.31,22.00,90.45,13.13,81.97,53.76,4.87,14.89,94.98,13.76,79.46,4.30,13.73,46.82,-1.61,10.75,39.68,18.06,84.07,6.45,32.03,50.23,0.82,12.89,70.75
$PJCIFN2,09/07/2026 00:23:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,89.52,8.44,63.14,53.70,1.93,17.93,52.06,13.76,78.70,3.13,11.93,46.15,-1.61,10.18,37.92,17.05,82.82,5.63,24.24,49.34,0.00,12.33,41.89
$PJCIFN2,09/07/2026 00:24:00,230.50,229.08,229.84,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.02,88.04,8.45,84.96,51.93,1.93,13.73,50.88,14.34,79.02,3.12,13.14,46.02,-2.79,9.02,37.94,16.95,82.51,5.25,29.80,49.02,-0.38,11.60,43.15
$PJCIFN2,09/07/2026 00:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,21.46,102.19,8.45,64.90,54.81,2.52,14.94,94.98,15.47,80.29,4.31,13.16,46.10,-0.43,11.35,42.07,18.64,84.82,6.63,25.16,50.67,1.04,13.27,81.55
$PJCIFN2,09/07/2026 00:26:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.80,88.68,7.84,81.39,54.35,2.52,14.33,89.88,15.52,78.11,3.13,12.57,45.56,-2.20,10.17,35.62,17.35,81.88,5.32,29.63,49.13,-0.13,11.92,43.13
$PJCIFN2,09/07/2026 00:27:00,230.37,228.70,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,88.88,7.28,64.39,52.61,2.52,15.51,49.59,15.48,78.52,3.13,11.97,45.54,-2.78,9.58,38.53,17.38,82.00,5.60,24.81,48.98,-0.09,12.15,42.83
$PJCIFN2,09/07/2026 00:28:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,21.37,90.06,8.43,83.83,55.43,2.52,14.90,93.11,14.34,78.93,3.72,13.16,43.77,-1.61,10.74,42.07,18.05,82.79,6.01,30.13,50.06,0.64,12.78,65.24
$PJCIFN2,09/07/2026 00:29:00,231.14,228.96,229.85,0.12,0.39,0.03,0.28,0.25,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,26.90,90.80,6.67,63.17,58.57,2.51,13.13,91.39,14.92,78.11,1.95,11.95,46.10,-2.79,9.60,34.36,17.10,81.57,4.67,23.51,48.76,-0.88,11.36,48.42
$PJCIFN2,09/07/2026 00:30:00,230.88,229.08,229.85,0.10,0.39,0.07,0.39,0.24,0.01,0.08,0.33,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.20,23.31,88.68,16.65,89.14,54.38,2.52,18.48,75.63,15.51,79.02,3.13,10.21,46.13,-2.79,10.16,36.80,17.89,82.27,5.91,29.57,49.42,0.19,12.59,46.52
$PJCIFN2,09/07/2026 00:31:00,230.63,228.70,229.79,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,22.61,89.07,8.47,68.95,53.73,3.11,14.91,94.12,15.51,77.56,4.31,11.95,46.13,-1.02,9.61,40.21,18.07,82.45,6.19,25.03,49.44,0.48,12.62,68.97
$PJCIFN2,09/07/2026 00:32:00,230.50,228.83,229.78,0.09,0.39,0.07,0.34,0.23,0.01,0.09,0.22,0.06,0.30,0.02,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.19,19.63,88.38,16.73,77.35,52.55,1.34,20.81,50.88,14.94,69.96,3.71,5.47,43.28,-8.09,7.24,34.99,17.02,81.47,5.84,30.71,48.89,-0.43,11.85,43.04
$PJCIFN2,09/07/2026 00:33:00,231.27,228.83,229.75,0.12,0.40,0.07,0.30,0.27,0.05,0.09,0.41,0.06,0.33,-0.02,0.05,0.20,-0.02,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,27.50,91.68,16.11,68.91,62.60,12.56,20.80,94.55,13.77,76.16,-3.95,11.95,46.00,-5.16,4.87,42.18,18.53,83.07,6.43,25.34,51.13,1.03,13.26,80.52
$PJCIFN2,09/07/2026 00:34:00,230.50,228.83,229.73,0.09,0.38,0.05,0.36,0.23,0.04,0.06,0.40,0.06,0.33,0.01,0.05,0.17,-0.05,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,20.86,88.09,11.96,83.15,51.90,8.42,14.30,92.24,13.11,76.88,1.94,11.95,39.62,-11.66,3.70,36.19,16.92,81.63,5.28,29.28,48.74,-0.50,11.56,45.30
$PJCIFN2,09/07/2026 00:35:00,230.75,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,22.00,89.86,9.04,64.90,54.32,3.11,14.94,93.37,14.92,79.15,4.31,13.72,45.51,-1.02,4.29,37.31,17.89,82.90,6.43,25.70,49.87,0.87,12.70,46.58
$PJCIFN2,09/07/2026 00:36:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.37,21.40,89.96,8.44,83.24,54.35,2.52,14.91,95.19,14.33,78.65,4.31,14.90,46.08,-1.02,10.80,40.79,18.09,82.90,6.44,31.75,50.24,0.73,12.98,84.11
$PJCIFN2,09/07/2026 00:37:00,230.50,228.70,229.74,0.08,0.44,0.07,0.29,0.23,0.01,0.06,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,101.83,16.09,66.12,51.88,1.93,14.90,52.00,9.58,78.02,3.12,10.78,44.95,-2.20,7.22,37.92,16.50,83.08,5.34,24.55,48.55,-0.78,11.40,43.21
$PJCIFN2,09/07/2026 00:38:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.05,0.07,0.22,0.07,0.34,-0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.91,9.04,80.89,53.73,10.78,16.68,50.88,15.54,78.61,-3.95,14.91,43.79,-1.61,10.79,37.85,18.35,83.21,6.63,30.61,50.17,1.11,13.17,43.20
$PJCIFN2,09/07/2026 00:39:00,230.37,228.83,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,20.25,89.32,7.85,67.92,54.23,2.52,14.32,92.73,14.92,78.02,2.54,11.95,44.33,-2.20,9.59,34.40,17.04,81.87,5.21,24.25,49.14,-0.38,11.87,72.45
$PJCIFN2,09/07/2026 00:40:00,230.63,228.70,229.80,0.09,0.41,0.03,0.38,0.24,0.01,0.07,0.29,0.03,0.31,0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.84,95.22,7.87,87.27,54.35,2.52,15.42,66.72,6.06,70.39,3.71,4.88,45.46,-2.20,9.00,33.83,17.39,82.45,5.84,30.10,49.58,0.21,12.12,42.72
$PJCIFN2,09/07/2026 00:41:00,230.50,228.57,229.70,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.41,0.06,0.33,-0.01,0.02,0.20,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,23.15,88.78,10.82,63.55,55.03,2.53,14.91,95.14,13.68,75.20,-3.36,3.70,46.15,-7.51,1.93,38.00,18.57,82.96,6.41,24.57,50.39,0.63,12.39,69.79
$PJCIFN2,09/07/2026 00:42:00,230.63,228.83,229.80,0.11,0.42,0.03,0.37,0.26,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.23,25.06,95.70,7.85,85.46,59.72,5.47,14.94,94.11,14.33,77.43,1.95,10.79,45.56,-3.97,9.56,36.21,17.31,82.33,5.23,31.24,49.18,-0.13,11.92,51.89
$PJCIFN2,09/07/2026 00:43:00,230.75,228.44,229.74,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.39,0.04,0.32,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.22,23.87,89.17,12.57,64.32,52.90,3.70,16.67,89.73,9.57,74.44,1.95,12.54,45.49,-3.37,1.93,37.94,17.50,82.59,5.90,25.20,49.37,0.53,12.29,49.43
$PJCIFN2,09/07/2026 00:44:00,230.75,228.57,229.59,0.09,0.40,0.06,0.36,0.25,0.01,0.07,0.41,0.05,0.34,0.01,0.06,0.19,-0.00,0.05,0.19,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.88,91.19,14.40,81.16,57.75,2.52,15.51,94.01,11.94,79.02,1.95,13.13,44.36,-1.02,10.73,44.45,17.80,83.09,6.32,30.10,50.03,0.54,12.67,70.31
$PJCIFN2,09/07/2026 00:45:00,230.37,228.83,229.77,0.10,0.39,0.03,0.27,0.23,0.04,0.06,0.41,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,22.00,89.52,6.68,61.37,52.08,9.59,13.12,93.32,13.78,78.19,0.77,10.78,43.77,-2.20,1.93,35.56,16.76,82.07,4.63,23.31,48.69,-0.60,11.25,69.73
$PJCIFN2,09/07/2026 00:46:00,231.14,228.83,229.82,0.12,0.39,0.04,0.38,0.24,0.03,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,28.68,89.47,9.04,85.95,54.29,6.07,14.93,92.95,14.90,78.48,3.71,13.76,45.51,-2.19,9.01,37.39,17.75,83.35,6.10,30.56,49.68,0.61,12.52,55.66
$PJCIFN2,09/07/2026 00:47:00,230.50,228.83,229.80,0.09,0.39,0.07,0.27,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.01,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.48,90.45,15.51,62.62,56.15,4.87,20.21,52.18,14.94,75.75,2.54,2.52,45.61,-4.56,8.42,38.46,16.99,82.69,5.60,24.53,49.01,-0.14,11.99,43.08
$PJCIFN2,09/07/2026 00:48:00,230.75,228.83,229.71,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.37,20.84,89.27,7.85,79.08,53.70,3.70,14.32,93.96,14.92,79.24,1.94,13.73,45.51,-2.79,8.45,41.50,17.46,83.28,5.42,30.34,49.60,-0.05,11.90,84.56
$PJCIFN2,09/07/2026 00:49:00,230.37,228.83,229.71,0.09,0.44,0.04,0.32,0.24,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,20.30,101.01,8.44,74.28,54.85,2.52,15.46,92.73,14.93,80.42,2.54,11.95,46.02,-1.61,10.17,37.98,17.81,85.47,6.21,27.68,50.05,0.50,12.63,50.27
$PJCIFN2,09/07/2026 00:50:00,230.50,228.83,229.81,0.09,0.39,0.06,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.21,89.32,14.33,86.19,52.99,3.11,16.02,49.17,14.93,79.42,1.95,12.54,44.95,-6.93,0.75,37.33,16.92,83.29,5.48,29.51,48.74,-0.43,11.61,42.64
$PJCIFN2,09/07/2026 00:51:00,230.63,228.70,229.69,0.12,0.40,0.04,0.28,0.26,0.01,0.09,0.41,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,28.49,91.29,8.41,64.76,59.19,3.11,20.79,94.66,11.37,75.49,1.95,11.38,46.13,-1.61,10.21,36.27,18.42,84.37,6.03,24.72,50.18,0.77,12.90,73.15
$PJCIFN2,09/07/2026 00:52:00,230.50,228.44,229.70,0.09,0.39,0.06,0.36,0.26,0.05,0.10,0.43,0.06,0.34,-0.03,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.28,20.87,89.71,13.17,82.47,60.90,11.37,22.05,97.98,14.92,78.15,-6.31,4.88,43.75,-5.15,6.66,33.22,17.13,84.01,4.95,30.62,48.94,-0.31,11.97,63.18
$PJCIFN2,09/07/2026 00:53:00,230.75,228.96,229.76,0.11,0.41,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.34,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,93.40,9.63,64.94,54.35,3.70,14.86,55.01,14.91,79.24,-4.55,8.40,45.46,-9.88,6.64,37.37,18.34,85.45,6.15,25.38,50.61,0.73,12.82,42.74
$PJCIFN2,09/07/2026 00:54:00,231.14,228.83,229.67,0.10,0.43,0.04,0.33,0.23,0.03,0.08,0.41,0.05,0.35,-0.00,0.05,0.17,-0.01,0.04,0.29,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.38,23.90,98.60,9.04,76.34,53.29,6.05,17.19,93.80,10.77,79.61,-0.41,11.35,38.46,-2.79,8.42,65.65,16.87,84.32,4.97,29.16,49.14,-0.43,11.59,88.04
$PJCIFN2,09/07/2026 00:55:00,230.37,228.96,229.71,0.10,0.42,0.04,0.28,0.24,0.03,0.06,0.40,0.07,0.34,-0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,22.63,96.83,9.02,64.90,54.38,7.22,14.88,92.93,15.51,77.43,-3.95,13.72,46.85,-1.61,2.52,35.54,18.25,85.39,6.25,25.80,50.20,1.07,12.84,52.16
$PJCIFN2,09/07/2026 00:56:00,230.88,229.08,229.76,0.10,0.40,0.03,0.39,0.25,0.01,0.08,0.22,0.03,0.35,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.31,92.09,7.89,89.78,58.60,2.53,17.83,50.24,7.83,79.97,1.95,13.12,46.05,-4.56,6.06,36.09,17.03,84.49,5.28,30.32,50.00,-0.42,12.09,41.72
$PJCIFN2,09/07/2026 00:57:00,230.75,228.96,229.73,0.09,0.40,0.05,0.29,0.23,0.01,0.08,0.42,0.06,0.36,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.36,20.30,92.81,11.41,66.23,53.76,2.52,18.44,95.46,14.92,81.33,0.77,11.35,46.69,-3.38,7.84,39.86,17.50,85.05,5.53,25.45,49.96,-0.08,12.35,82.10
$PJCIFN2,09/07/2026 00:58:00,230.50,228.96,229.69,0.09,0.40,0.08,0.32,0.25,0.05,0.07,0.40,0.05,0.33,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.82,91.58,17.86,72.68,57.88,10.75,16.11,92.73,12.54,76.88,4.31,11.93,46.10,-9.86,9.61,36.70,17.86,85.55,7.14,31.39,50.91,0.99,13.17,45.26
$PJCIFN2,09/07/2026 00:59:00,230.37,228.44,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.10,0.40,0.05,0.33,0.02,0.04,0.16,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.31,19.00,90.89,9.03,63.03,53.02,2.51,22.57,92.73,10.78,76.42,3.72,9.00,37.90,-3.97,9.01,34.99,16.69,83.90,5.22,23.82,48.98,-0.68,12.15,72.12
$PJCIFN2,09/07/2026 01:00:00,230.75,228.96,229.72,0.10,0.43,0.03,0.37,0.24,0.02,0.06,0.32,0.05,0.35,-0.00,0.05,0.16,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.05,98.54,7.87,85.01,56.21,4.28,14.94,74.41,10.77,79.88,-0.41,12.53,36.66,-8.08,7.82,27.87,18.01,85.76,5.91,30.46,49.98,0.13,12.48,43.67
$PJCIFN2,09/07/2026 01:01:00,230.75,228.83,229.72,0.10,0.45,0.07,0.33,0.26,0.04,0.11,0.40,0.06,0.35,-0.00,0.02,0.20,-0.04,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.30,23.26,103.43,16.16,76.09,60.79,9.57,26.08,92.24,14.89,80.97,-0.41,5.46,45.59,-8.08,10.16,37.94,17.91,86.69,5.98,26.92,50.55,0.27,12.71,68.55
$PJCIFN2,09/07/2026 01:02:00,231.01,228.70,229.74,0.12,0.40,0.04,0.37,0.23,0.04,0.07,0.42,0.06,0.35,-0.02,0.05,0.20,-0.02,0.00,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,28.66,91.63,9.62,84.38,52.61,8.42,15.54,96.80,13.75,79.88,-5.14,11.36,45.49,-3.98,0.16,39.12,17.42,84.45,4.91,30.85,49.06,-0.50,11.57,59.20
$PJCIFN2,09/07/2026 01:03:00,230.63,228.57,229.73,0.09,0.40,0.07,0.28,0.25,0.03,0.09,0.41,0.07,0.36,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.45,91.24,15.52,64.39,57.45,7.84,21.37,94.76,15.50,81.51,-3.36,13.13,46.10,-2.79,4.29,37.41,18.13,85.46,6.47,24.64,50.20,0.82,12.80,48.82
$PJCIFN2,09/07/2026 01:04:00,230.37,228.83,229.70,0.12,0.42,0.07,0.37,0.24,0.03,0.06,0.42,0.07,0.35,0.01,0.05,0.19,-0.04,0.03,0.37,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.39,27.40,96.40,15.52,84.77,54.50,7.84,14.31,95.78,15.50,80.33,2.54,12.56,44.36,-9.25,7.83,85.61,17.78,85.03,5.72,30.05,49.73,0.26,12.27,90.19
$PJCIFN2,09/07/2026 01:05:00,231.14,228.96,229.76,0.10,0.41,0.04,0.27,0.27,0.04,0.06,0.38,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.20,23.93,93.50,9.62,62.51,61.45,10.18,14.96,86.24,13.74,79.83,-1.59,11.92,46.18,-5.15,9.57,39.09,17.64,84.63,5.73,24.40,49.93,0.15,12.13,46.99
$PJCIFN2,09/07/2026 01:06:00,231.01,227.80,229.78,0.14,0.40,0.04,0.38,0.26,0.01,0.08,0.40,0.02,0.34,-0.03,0.05,0.19,-0.04,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.25,31.63,91.55,8.45,86.63,59.82,2.52,18.48,92.67,4.28,79.33,-7.50,11.95,44.38,-9.87,8.42,29.75,18.20,84.55,6.02,31.10,50.26,0.33,12.96,56.51
$PJCIFN2,09/07/2026 01:07:00,230.63,228.96,229.79,0.09,0.40,0.05,0.30,0.23,0.02,0.08,0.41,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,20.87,90.94,12.58,67.92,53.26,3.70,19.05,94.06,14.90,79.33,-1.00,7.24,45.46,-2.79,9.01,34.99,17.61,83.53,5.63,24.06,49.39,-0.26,12.49,80.42
$PJCIFN2,09/07/2026 01:08:00,230.37,228.70,229.77,0.10,0.40,0.08,0.37,0.23,0.05,0.06,0.21,0.03,0.34,0.00,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.60,91.14,19.04,83.69,53.79,11.90,14.94,48.07,7.82,77.26,0.77,14.31,45.02,-9.88,10.77,34.87,17.89,84.17,6.37,31.99,49.96,0.77,12.94,41.73
$PJCIFN2,09/07/2026 01:09:00,231.78,228.96,229.82,0.12,0.40,0.05,0.28,0.24,0.03,0.08,0.42,0.04,0.33,0.00,0.01,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,28.76,91.68,11.97,63.28,55.53,6.06,17.27,95.67,9.01,75.20,0.77,3.11,45.44,-8.66,7.30,35.60,17.45,83.11,5.39,24.16,49.55,-0.48,11.97,49.63
$PJCIFN2,09/07/2026 01:10:00,231.01,228.70,229.80,0.11,0.39,0.03,0.34,0.26,0.01,0.07,0.40,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.32,25.10,89.66,7.86,78.99,59.13,2.51,16.17,92.73,10.17,78.19,1.95,13.15,45.54,-2.20,9.03,40.86,17.51,83.09,5.59,29.98,49.92,0.33,12.46,74.38
$PJCIFN2,09/07/2026 01:11:00,230.88,228.83,229.84,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.86,89.66,9.01,67.30,57.29,4.29,14.94,88.01,14.93,77.47,3.72,11.99,46.13,-2.20,10.76,36.19,18.06,83.25,6.07,25.14,50.15,0.49,12.88,52.13
$PJCIFN2,09/07/2026 01:12:00,230.24,228.70,229.60,0.09,0.39,0.04,0.38,0.24,0.01,0.10,0.41,0.06,0.34,-0.02,0.06,0.20,-0.01,0.01,0.21,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.37,19.62,89.32,10.20,86.73,55.46,2.52,21.97,94.60,14.33,78.06,-3.96,13.15,46.08,-2.20,1.34,47.43,16.87,82.29,5.20,29.72,49.30,-0.11,11.85,84.26
$PJCIFN2,09/07/2026 01:13:00,230.63,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,101.07,9.02,64.94,53.79,3.11,14.37,49.09,15.52,79.33,3.72,13.72,47.20,-0.43,11.33,36.72,18.11,85.03,6.52,26.18,50.53,0.98,12.96,42.70
$PJCIFN2,09/07/2026 01:14:00,230.37,228.57,229.78,0.09,0.39,0.08,0.37,0.24,0.02,0.07,0.43,0.05,0.30,-0.00,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,20.88,89.76,17.87,85.51,55.50,3.70,16.09,97.98,11.95,68.19,-0.41,10.18,42.10,-3.38,6.07,35.66,17.13,81.89,5.60,29.67,49.19,-0.25,11.98,60.90
$PJCIFN2,09/07/2026 01:15:00,230.63,228.96,229.73,0.09,0.38,0.03,0.36,0.24,0.01,0.10,0.41,0.06,0.33,-0.01,0.04,0.16,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,21.39,88.09,7.87,82.47,54.97,2.52,21.94,94.49,13.13,75.70,-2.76,10.18,36.09,-6.33,8.39,36.70,17.17,81.90,5.14,24.05,48.96,-0.49,12.10,68.51
$PJCIFN2,09/07/2026 01:16:00,230.50,228.83,229.82,0.10,0.39,0.08,0.37,0.24,0.02,0.07,0.25,0.03,0.32,0.02,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.05,89.42,17.89,84.33,54.26,4.89,16.70,58.51,6.65,74.56,4.31,14.31,42.54,-1.61,6.65,35.54,18.04,82.69,6.69,31.10,49.57,1.01,12.80,43.14
$PJCIFN2,09/07/2026 01:17:00,230.50,228.57,229.78,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.42,0.06,0.33,0.00,0.02,0.16,-0.01,0.01,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,21.41,89.37,13.18,66.12,55.03,7.84,15.51,96.26,13.75,77.05,0.77,4.29,37.20,-3.38,1.34,45.01,18.08,82.73,6.02,24.57,50.04,0.62,12.75,70.97
$PJCIFN2,09/07/2026 01:18:00,230.75,228.96,229.74,0.10,0.40,0.05,0.36,0.24,0.04,0.06,0.40,0.04,0.30,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.24,23.30,92.04,11.39,82.70,56.15,8.97,14.88,92.14,8.41,69.80,-1.00,9.02,44.80,-2.20,9.57,36.90,16.59,81.51,5.34,30.43,49.12,0.05,11.84,55.96
$PJCIFN2,09/07/2026 01:19:00,230.37,228.70,229.72,0.10,0.39,0.04,0.28,0.27,0.02,0.07,0.41,0.05,0.31,0.01,0.06,0.18,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,21.96,88.83,9.04,65.01,61.31,3.71,16.06,95.19,11.96,71.65,3.12,13.69,41.30,-9.27,7.84,39.07,18.33,82.89,6.56,24.98,50.07,1.02,13.33,67.81
$PJCIFN2,09/07/2026 01:20:00,230.50,228.83,229.81,0.09,0.38,0.05,0.37,0.26,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,86.91,11.98,85.01,59.13,2.52,14.91,45.58,13.72,77.60,-3.35,12.52,45.56,-2.79,7.82,32.58,16.86,81.84,5.19,29.72,49.17,-0.41,11.73,39.05
$PJCIFN2,09/07/2026 01:21:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.05,0.09,0.22,0.04,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,89.22,8.46,64.39,55.12,11.95,20.19,50.97,10.17,72.28,3.13,11.38,46.18,-2.20,7.83,37.33,17.31,82.46,5.82,24.21,49.62,0.71,12.45,43.04
$PJCIFN2,09/07/2026 01:22:00,230.88,228.31,229.84,0.11,0.38,0.04,0.36,0.26,0.04,0.10,0.22,0.03,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.27,88.19,9.03,82.11,59.09,9.02,22.62,49.70,7.22,74.02,3.71,11.95,45.56,-3.38,8.42,34.40,17.78,82.26,6.15,30.15,50.36,0.49,12.75,43.20
$PJCIFN2,09/07/2026 01:23:00,231.53,228.70,229.72,0.14,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.02,0.30,-0.00,0.03,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,32.29,86.67,9.02,63.10,57.33,2.52,14.30,49.22,3.71,69.33,-0.41,7.84,40.30,-6.34,8.40,34.93,16.08,80.89,4.84,23.96,48.80,-0.71,11.47,41.62
$PJCIFN2,09/07/2026 01:24:00,231.14,228.96,229.81,0.10,0.39,0.05,0.36,0.29,0.02,0.10,0.22,0.06,0.33,0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,23.27,89.27,11.98,81.43,66.76,4.28,22.53,50.38,13.74,76.80,2.55,11.36,40.23,-7.51,1.34,34.97,17.04,82.24,5.78,30.14,49.32,-0.13,12.22,39.60
$PJCIFN2,09/07/2026 01:25:00,230.75,228.83,229.80,0.09,0.44,0.06,0.29,0.24,0.04,0.09,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.93,102.00,13.14,66.04,56.15,10.19,20.79,49.76,11.94,77.43,0.77,13.16,45.00,-1.61,10.23,34.97,17.94,84.45,6.40,25.09,50.33,1.30,13.19,40.27
$PJCIFN2,09/07/2026 01:26:00,230.50,228.44,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.03,0.31,-0.00,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.94,9.63,79.12,54.32,1.93,16.65,47.29,6.64,72.24,-0.41,9.59,38.46,-2.20,7.24,32.04,16.18,81.68,5.02,29.49,48.71,-0.61,11.72,38.47
$PJCIFN2,09/07/2026 01:27:00,230.88,228.83,229.81,0.11,0.42,0.05,0.32,0.24,0.02,0.07,0.20,0.05,0.32,0.02,0.01,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,96.29,12.59,73.27,56.15,5.47,16.09,46.84,11.94,74.65,4.30,2.52,45.64,-3.37,9.59,29.81,18.43,83.57,6.69,25.03,50.31,0.86,13.09,41.03
$PJCIFN2,09/07/2026 01:28:00,230.63,227.80,229.78,0.09,0.41,0.08,0.36,0.27,0.02,0.07,0.21,0.00,0.30,-0.00,0.02,0.18,-0.04,-0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,93.50,17.33,81.93,61.59,4.30,15.53,49.17,0.77,69.80,-1.00,4.88,40.71,-9.87,-2.78,31.50,16.40,81.68,5.13,30.99,48.32,-0.42,11.26,41.32
$PJCIFN2,09/07/2026 01:29:00,230.63,228.57,229.77,0.09,0.40,0.09,0.28,0.25,0.02,0.10,0.25,0.05,0.28,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.31,92.50,20.24,63.76,56.86,4.88,23.76,57.27,10.77,63.35,3.13,11.95,43.18,-9.29,6.65,36.74,17.32,82.35,6.30,24.97,49.46,0.06,12.50,44.06
$PJCIFN2,09/07/2026 01:30:00,230.50,228.44,229.84,0.10,0.40,0.04,0.37,0.25,0.04,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.19,10.19,84.96,57.49,8.99,17.85,47.94,11.33,78.15,1.36,6.06,45.67,-2.80,9.02,32.11,18.19,82.99,6.27,30.96,50.17,0.79,12.76,41.53
$PJCIFN2,09/07/2026 01:31:00,231.14,228.70,229.85,0.12,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.06,0.31,-0.01,0.05,0.17,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,89.96,12.57,63.17,52.52,2.52,20.81,48.04,14.36,71.69,-1.60,10.78,38.46,-6.93,2.51,33.83,17.18,81.30,5.05,23.56,48.61,-0.68,11.74,40.40
$PJCIFN2,09/07/2026 01:32:00,230.50,228.96,229.80,0.11,0.40,0.04,0.38,0.26,0.01,0.07,0.21,0.07,0.32,0.00,0.06,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,92.43,8.44,86.09,59.23,3.11,15.46,47.32,15.47,73.51,0.18,13.73,39.08,-9.28,8.98,33.87,18.33,83.16,6.26,30.43,49.92,0.73,13.27,41.49
$PJCIFN2,09/07/2026 01:33:00,231.27,228.96,229.87,0.12,0.43,0.06,0.30,0.25,0.01,0.07,0.23,0.05,0.34,0.00,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.91,98.17,14.34,67.88,56.74,3.11,16.69,52.62,11.94,78.46,0.77,11.38,42.12,-3.38,4.29,37.35,17.57,82.81,5.74,25.65,49.66,0.17,12.18,42.30
$PJCIFN2,09/07/2026 01:34:00,230.63,228.57,229.81,0.11,0.38,0.03,0.36,0.23,0.03,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,88.09,7.84,82.96,52.55,7.25,17.81,49.00,13.10,77.01,-7.51,11.97,45.54,-3.97,1.93,28.47,16.63,81.61,4.63,30.30,48.84,-0.61,11.14,40.17
$PJCIFN2,09/07/2026 01:35:00,231.01,228.83,229.79,0.11,0.39,0.05,0.28,0.29,0.05,0.06,0.23,0.04,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.51,90.26,12.57,64.90,65.65,10.75,14.91,53.68,10.17,79.15,3.12,10.19,40.23,-7.49,9.06,36.72,17.98,83.59,6.51,24.96,50.33,0.79,12.82,42.71
$PJCIFN2,09/07/2026 01:36:00,230.63,229.08,229.77,0.10,0.39,0.07,0.39,0.26,0.01,0.09,0.21,0.04,0.31,-0.03,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,88.78,16.13,89.63,60.10,1.93,19.68,49.31,10.20,71.14,-7.49,7.24,44.36,-6.32,9.00,31.47,16.25,81.96,4.96,29.78,48.94,-0.57,11.79,38.14
$PJCIFN2,09/07/2026 01:37:00,231.53,229.08,229.83,0.11,0.45,0.05,0.28,0.24,0.06,0.06,0.26,0.06,0.29,0.01,0.05,0.15,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.19,25.16,102.08,12.59,64.94,56.15,13.13,14.34,60.21,14.33,67.04,1.36,10.75,35.07,-6.37,2.54,34.91,17.63,84.57,6.15,24.71,49.32,0.87,12.07,43.05
$PJCIFN2,09/07/2026 01:38:00,231.14,227.28,229.77,0.11,0.42,0.08,0.39,0.24,0.02,0.07,0.21,0.02,0.34,0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.52,95.76,17.85,90.21,56.27,3.70,15.91,49.11,4.85,77.34,0.77,12.55,43.77,-9.88,7.83,34.38,17.19,83.52,5.63,30.50,49.57,-0.27,11.98,40.68
$PJCIFN2,09/07/2026 01:39:00,230.50,228.96,229.75,0.09,0.41,0.05,0.28,0.25,0.03,0.07,0.21,0.05,0.34,-0.03,0.02,0.21,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,93.99,10.82,64.98,58.50,7.22,16.71,49.14,11.94,78.98,-6.91,3.70,47.17,-3.97,9.01,35.01,17.77,84.52,5.95,24.63,50.08,0.73,12.74,41.74
$PJCIFN2,09/07/2026 01:40:00,230.88,228.96,229.79,0.11,0.40,0.05,0.36,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.44,91.19,11.40,83.10,54.81,3.11,16.08,56.22,14.93,75.66,1.94,10.18,45.64,-3.38,9.60,30.86,17.29,83.69,5.61,29.67,48.81,-0.22,11.94,40.80
$PJCIFN2,09/07/2026 01:41:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.04,0.11,0.23,0.07,0.32,0.00,0.02,0.20,-0.01,-0.00,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.46,89.86,9.62,65.19,55.06,8.41,24.28,52.12,15.46,73.06,0.18,4.29,45.59,-2.79,-1.02,35.56,17.67,84.00,5.56,24.78,49.28,0.13,12.25,41.82
$PJCIFN2,09/07/2026 01:42:00,230.75,228.96,229.80,0.11,0.43,0.04,0.36,0.25,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.67,100.17,8.45,82.75,58.41,2.52,15.50,53.27,16.11,81.10,2.53,14.92,47.31,-5.74,4.29,37.24,18.54,85.43,6.39,30.89,50.61,0.97,12.86,42.59
$PJCIFN2,09/07/2026 01:43:00,230.50,228.57,229.74,0.11,0.42,0.03,0.28,0.26,0.01,0.06,0.23,0.03,0.33,-0.02,0.04,0.15,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,96.88,7.84,63.69,60.27,1.93,14.93,52.03,7.23,76.25,-4.55,8.37,34.91,-5.74,6.06,36.17,16.66,84.10,4.79,24.80,48.75,-0.65,11.60,40.99
$PJCIFN2,09/07/2026 01:44:00,230.63,229.08,229.80,0.09,0.40,0.06,0.37,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.47,91.68,13.77,84.28,54.35,8.42,20.21,47.85,14.89,80.56,2.54,12.54,46.00,-2.20,10.17,32.67,18.27,85.49,6.56,31.62,50.20,0.90,13.16,41.62
$PJCIFN2,09/07/2026 01:45:00,230.50,229.21,229.80,0.11,0.41,0.04,0.29,0.26,0.01,0.06,0.22,0.07,0.35,0.00,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.23,94.58,9.62,66.08,59.00,3.11,14.91,51.53,15.49,80.65,0.18,6.65,44.87,-9.85,9.58,35.62,18.08,85.53,6.17,25.47,50.59,0.44,12.88,41.97
$PJCIFN2,09/07/2026 01:46:00,231.01,228.70,229.78,0.12,0.40,0.06,0.35,0.24,0.04,0.06,0.22,0.05,0.34,-0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,92.27,13.17,80.34,54.41,10.19,14.30,49.81,11.97,78.70,-1.59,10.80,38.46,-7.52,7.83,34.93,17.08,84.35,5.31,29.91,48.90,-0.26,11.77,40.68
$PJCIFN2,09/07/2026 01:47:00,230.50,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.05,0.09,0.23,0.06,0.35,0.02,0.04,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.19,10.21,63.73,53.14,11.37,20.76,52.65,14.36,81.10,3.71,10.18,43.77,-2.20,3.10,30.31,17.75,85.23,6.41,25.09,49.91,0.83,12.65,40.41
$PJCIFN2,09/07/2026 01:48:00,230.50,227.80,229.74,0.10,0.41,0.06,0.35,0.23,0.01,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,95.49,14.33,80.80,53.14,2.52,17.87,47.91,7.79,71.49,1.95,12.54,45.51,-6.33,9.60,30.29,16.91,84.39,5.54,30.28,49.35,-0.38,12.37,40.85
$PJCIFN2,09/07/2026 01:49:00,230.63,228.96,229.76,0.11,0.46,0.09,0.29,0.28,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,26.16,105.61,21.45,65.64,63.81,7.83,20.81,48.07,14.29,78.56,0.77,11.94,39.01,-5.15,8.43,30.88,17.30,86.38,5.78,24.71,49.50,0.11,12.53,41.44
$PJCIFN2,09/07/2026 01:50:00,230.88,228.70,229.75,0.10,0.40,0.04,0.37,0.26,0.01,0.09,0.22,0.04,0.33,0.01,0.04,0.15,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.90,92.68,9.63,84.96,60.96,2.52,19.69,50.94,8.40,76.25,1.36,8.43,34.93,-3.96,2.51,33.79,17.41,85.28,6.07,31.37,49.66,0.28,12.20,40.40
$PJCIFN2,09/07/2026 01:51:00,231.01,228.96,229.66,0.10,0.40,0.04,0.36,0.23,0.02,0.11,0.22,0.05,0.33,-0.02,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,92.76,10.24,81.52,52.02,3.69,24.90,50.88,11.35,75.58,-5.13,10.80,39.01,-4.55,7.24,34.44,16.96,83.98,4.65,23.44,48.61,-1.00,11.56,38.96
$PJCIFN2,09/07/2026 01:52:00,230.75,228.57,229.72,0.12,0.44,0.06,0.34,0.24,0.03,0.11,0.23,0.04,0.32,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.44,100.53,14.37,77.22,56.02,7.24,25.53,51.94,10.19,74.44,-0.41,13.16,46.66,-3.38,9.61,33.81,18.09,85.98,6.53,31.99,50.33,1.27,13.18,40.70
$PJCIFN2,09/07/2026 01:53:00,230.75,227.80,229.71,0.09,0.42,0.08,0.29,0.24,0.03,0.06,0.21,0.04,0.31,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.93,97.36,17.89,65.09,54.41,6.64,14.31,47.94,8.96,72.37,1.95,7.24,44.97,-3.37,1.34,34.85,17.28,84.20,5.89,24.03,49.51,0.06,11.76,40.53
$PJCIFN2,09/07/2026 01:54:00,230.50,228.83,229.78,0.11,0.39,0.04,0.38,0.23,0.03,0.09,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.57,89.32,8.45,86.34,52.55,7.24,20.21,45.01,14.33,81.10,0.18,10.17,46.28,-3.38,9.00,27.93,17.08,84.25,5.11,30.38,49.09,-0.47,11.77,39.10
$PJCIFN2,09/07/2026 01:55:00,231.01,227.93,229.76,0.12,0.40,0.08,0.29,0.24,0.07,0.07,0.22,0.04,0.35,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,91.14,19.06,65.42,54.91,15.51,16.65,49.73,9.60,80.56,2.53,6.65,43.06,-8.10,7.84,35.60,18.19,85.01,6.75,25.07,49.99,1.14,13.42,42.52
$PJCIFN2,09/07/2026 01:56:00,230.63,228.83,229.83,0.12,0.40,0.04,0.36,0.23,0.02,0.12,0.22,0.05,0.34,0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.37,92.22,9.61,82.07,53.82,4.89,26.79,50.24,12.54,77.47,0.18,7.83,43.89,-6.91,8.43,33.79,17.18,82.90,5.11,29.69,48.54,-0.69,11.84,39.12
$PJCIFN2,09/07/2026 01:57:00,231.40,228.44,229.81,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,28.11,92.71,12.57,63.87,54.26,4.88,15.44,48.15,7.23,79.38,-1.00,12.04,45.54,-2.20,1.93,35.09,17.80,84.29,5.70,24.91,49.80,0.77,12.57,40.35
$PJCIFN2,09/07/2026 01:58:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.25,0.05,0.11,0.21,0.05,0.32,-0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,9.62,85.46,58.60,10.77,24.34,47.80,11.96,74.52,-4.55,13.15,46.18,-1.61,10.21,38.53,17.99,83.63,6.30,30.23,50.87,0.97,13.35,42.33
$PJCIFN2,09/07/2026 01:59:00,230.88,228.83,229.81,0.10,0.38,0.09,0.28,0.23,0.02,0.06,0.19,0.04,0.34,0.00,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,88.09,20.83,64.90,53.82,5.47,14.91,44.30,9.61,78.65,0.77,6.05,45.07,-4.57,2.52,30.31,16.44,82.30,5.37,24.03,48.91,-0.66,11.61,39.10
$PJCIFN2,09/07/2026 02:00:00,230.75,228.18,229.81,0.10,0.39,0.03,0.39,0.23,0.03,0.07,0.21,0.02,0.31,0.01,0.05,0.19,-0.06,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,89.37,7.86,88.99,53.76,6.07,16.66,48.39,5.46,70.39,3.12,11.96,43.77,-12.83,5.47,35.05,18.37,83.44,6.31,31.19,49.84,0.89,13.13,41.20
$PJCIFN2,09/07/2026 02:01:00,230.88,228.96,229.81,0.10,0.45,0.05,0.31,0.25,0.01,0.08,0.20,0.02,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.20,104.02,12.59,70.48,57.95,3.12,17.27,46.22,4.89,75.20,-5.72,11.40,43.13,-3.97,10.17,33.28,17.01,83.88,5.13,26.79,49.02,-0.36,12.17,41.10
$PJCIFN2,09/07/2026 02:02:00,230.75,228.96,229.83,0.09,0.39,0.11,0.30,0.27,0.02,0.07,0.22,0.04,0.34,-0.04,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.47,89.96,25.61,68.47,62.04,5.47,16.71,51.38,9.02,79.15,-8.06,12.59,46.85,-12.24,9.58,36.13,17.63,82.84,5.86,31.04,49.89,0.01,12.45,41.31
$PJCIFN2,09/07/2026 02:03:00,231.14,228.70,229.81,0.13,0.39,0.07,0.35,0.25,0.04,0.08,0.23,0.07,0.31,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,89.42,16.10,80.75,57.92,9.01,17.26,52.50,15.45,70.51,-3.36,10.77,41.48,-3.96,7.83,34.40,18.36,82.79,6.67,25.96,50.12,0.75,12.82,41.73
$PJCIFN2,09/07/2026 02:04:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.22,0.01,0.08,0.19,0.06,0.33,-0.03,0.04,0.16,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.29,9.05,83.69,51.49,3.11,18.41,44.37,14.33,77.01,-6.32,10.18,37.33,-6.33,1.34,29.08,17.00,81.34,5.11,29.69,48.18,-0.73,11.55,38.56
$PJCIFN2,09/07/2026 02:05:00,230.50,228.83,229.80,0.09,0.40,0.06,0.29,0.23,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.78,14.95,67.26,53.23,4.28,22.63,47.94,13.15,78.15,1.36,12.53,46.15,-2.79,7.23,30.86,17.76,83.05,6.18,25.33,49.96,0.72,12.74,41.15
$PJCIFN2,09/07/2026 02:06:00,230.63,228.57,229.77,0.09,0.41,0.08,0.37,0.24,0.01,0.09,0.25,0.04,0.34,0.01,0.06,0.19,-0.01,-0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,94.04,17.31,83.83,55.56,2.52,20.80,58.25,10.16,79.29,3.13,13.73,44.38,-2.79,-0.43,32.06,17.92,83.02,6.46,31.51,50.23,0.73,12.92,41.21
$PJCIFN2,09/07/2026 02:07:00,231.01,228.57,229.76,0.11,0.42,0.07,0.28,0.24,0.02,0.08,0.20,0.01,0.30,-0.05,0.02,0.19,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,96.94,16.13,63.14,55.65,3.70,17.25,46.76,1.94,69.21,-12.20,4.88,42.57,-8.08,1.34,33.18,16.47,81.36,5.14,23.02,48.86,-0.88,11.30,39.74
$PJCIFN2,09/07/2026 02:08:00,230.50,228.70,229.82,0.09,0.39,0.08,0.36,0.27,0.03,0.08,0.22,0.06,0.34,0.01,0.02,0.21,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.81,19.05,83.24,62.04,7.84,18.44,49.79,13.69,77.84,1.94,4.87,47.09,-1.60,7.22,39.57,18.30,83.21,6.73,30.19,50.75,0.95,13.05,44.16
$PJCIFN2,09/07/2026 02:09:00,231.01,228.96,229.73,0.12,0.40,0.06,0.31,0.24,0.01,0.06,0.21,0.03,0.34,-0.03,0.03,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,90.94,14.32,70.24,55.03,2.52,14.31,47.94,6.65,77.34,-6.31,6.62,45.56,-2.78,7.84,30.77,16.86,81.91,5.21,24.14,48.85,-0.32,11.73,40.30
$PJCIFN2,09/07/2026 02:10:00,230.63,228.83,229.75,0.10,0.45,0.04,0.38,0.28,0.02,0.08,0.21,0.03,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.00,102.61,9.62,86.88,65.06,4.88,19.06,49.14,7.82,79.20,-0.41,13.13,44.87,-2.79,6.06,33.85,17.00,82.70,5.59,30.52,50.12,0.30,12.11,41.21
$PJCIFN2,09/07/2026 02:11:00,231.53,228.57,229.84,0.13,0.39,0.05,0.30,0.24,0.01,0.10,0.21,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,88.58,10.77,69.57,55.50,3.11,22.00,49.31,14.93,72.67,2.54,9.61,38.27,-4.56,7.83,32.58,18.57,82.69,6.49,24.89,50.14,0.57,13.01,42.00
$PJCIFN2,09/07/2026 02:12:00,231.01,228.83,229.85,0.10,0.39,0.08,0.33,0.25,0.01,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.19,22.13,89.18,19.02,76.22,56.74,2.53,19.04,51.76,9.58,74.65,3.12,11.40,44.28,-11.07,2.52,34.32,16.87,81.40,6.07,29.50,48.91,-0.60,11.51,42.90
$PJCIFN2,09/07/2026 02:13:00,230.63,228.18,229.75,0.09,0.44,0.04,0.28,0.23,0.03,0.12,0.22,0.04,0.34,-0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,101.24,8.45,62.85,53.64,7.81,27.81,49.68,8.97,78.06,-3.37,10.79,45.02,-11.04,7.22,32.08,16.80,83.47,5.16,25.25,49.00,-0.08,12.41,40.53
$PJCIFN2,09/07/2026 02:14:00,230.75,228.96,229.81,0.11,0.39,0.09,0.40,0.26,0.03,0.07,0.20,0.06,0.29,-0.01,0.01,0.17,-0.01,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,89.96,20.24,90.75,60.27,6.67,16.66,46.81,14.36,67.56,-2.18,3.11,39.10,-2.19,-0.43,33.18,17.87,82.32,6.36,30.29,50.12,1.08,12.37,40.80
$PJCIFN2,09/07/2026 02:15:00,230.75,228.70,229.80,0.10,0.39,0.08,0.27,0.25,0.02,0.09,0.22,0.06,0.32,-0.03,0.04,0.18,-0.04,-0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.89,88.73,17.30,62.44,58.01,5.46,20.27,49.84,13.72,73.81,-7.48,9.00,40.35,-8.10,-1.61,27.90,16.92,81.53,5.14,23.68,49.45,-0.43,11.41,39.27
$PJCIFN2,09/07/2026 02:16:00,230.63,228.18,229.78,0.10,0.39,0.05,0.36,0.23,0.03,0.07,0.22,0.02,0.32,-0.02,0.06,0.20,-0.01,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,88.73,11.39,82.66,53.29,6.07,15.55,49.73,4.87,73.89,-3.96,13.18,45.51,-2.21,6.64,28.57,17.90,82.45,6.07,31.05,49.99,1.00,12.67,40.22
$PJCIFN2,09/07/2026 02:17:00,230.50,227.67,229.72,0.10,0.39,0.06,0.28,0.25,0.03,0.08,0.20,0.02,0.33,-0.01,0.04,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.64,89.96,13.16,64.90,57.39,7.84,19.05,45.63,3.69,75.70,-2.19,9.61,45.56,-10.46,9.60,31.95,17.19,82.33,5.48,24.82,49.42,0.31,12.52,40.14
$PJCIFN2,09/07/2026 02:18:00,230.63,228.70,229.76,0.09,0.41,0.08,0.33,0.26,0.02,0.10,0.20,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,94.63,17.95,76.59,61.03,4.29,21.97,46.60,11.34,76.51,-1.00,6.06,45.59,-4.57,9.00,28.52,16.83,81.66,5.58,29.41,49.08,-0.41,12.12,38.85
$PJCIFN2,09/07/2026 02:19:00,231.53,228.83,229.81,0.13,0.39,0.05,0.30,0.27,0.05,0.06,0.25,0.04,0.30,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.51,89.86,11.98,67.73,62.15,10.78,14.90,56.78,10.18,69.02,1.36,7.80,44.36,-7.53,9.00,34.97,18.23,81.90,5.79,24.54,50.40,0.42,12.47,40.21
$PJCIFN2,09/07/2026 02:20:00,230.75,228.96,229.85,0.11,0.39,0.09,0.36,0.24,0.03,0.07,0.22,0.05,0.32,-0.00,0.05,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,26.24,89.42,20.22,83.24,54.91,7.84,15.55,50.24,12.57,72.83,-1.00,11.36,40.80,-10.46,3.69,36.15,18.15,82.25,5.95,30.83,49.23,0.07,12.00,42.59
$PJCIFN2,09/07/2026 02:21:00,230.75,228.44,229.81,0.11,0.42,0.09,0.28,0.23,0.05,0.09,0.22,0.03,0.33,-0.00,0.01,0.17,-0.06,0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,97.53,19.63,64.42,52.73,11.35,19.64,50.24,6.64,76.97,-1.00,1.33,38.53,-14.59,1.93,31.43,17.48,82.12,5.59,24.32,49.00,-0.45,11.86,41.21
$PJCIFN2,09/07/2026 02:22:00,230.50,228.70,229.76,0.09,0.39,0.05,0.36,0.27,0.03,0.07,0.20,0.05,0.32,-0.04,0.06,0.18,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.88,11.41,83.06,61.62,7.24,16.70,46.78,11.36,73.89,-8.66,13.74,42.00,-1.02,10.20,33.24,17.60,82.73,5.82,30.94,50.48,0.82,13.09,40.59
$PJCIFN2,09/07/2026 02:23:00,231.40,228.70,229.75,0.13,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.03,0.31,-0.04,0.02,0.19,-0.02,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,30.49,88.29,7.26,65.97,54.44,3.10,14.30,50.68,7.25,71.41,-9.87,3.70,43.28,-4.56,4.89,25.53,16.85,81.69,4.16,25.32,49.01,-0.57,11.19,41.19
$PJCIFN2,09/07/2026 02:24:00,230.37,229.08,229.80,0.10,0.40,0.08,0.36,0.26,0.01,0.09,0.24,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,92.86,17.33,82.66,59.62,3.10,20.86,55.60,12.57,78.61,-1.60,11.36,44.97,-5.74,6.06,39.09,18.32,83.46,6.79,30.82,50.67,0.89,13.15,43.52
$PJCIFN2,09/07/2026 02:25:00,230.50,228.31,229.73,0.09,0.45,0.07,0.27,0.24,0.06,0.06,0.20,0.02,0.26,-0.01,0.05,0.17,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,102.30,15.52,62.51,55.59,13.12,14.31,45.09,5.46,59.32,-3.36,10.79,39.73,-4.56,5.48,29.68,16.44,83.55,5.08,23.49,48.52,-0.25,11.39,39.85
$PJCIFN2,09/07/2026 02:26:00,231.27,228.57,229.85,0.10,0.39,0.03,0.38,0.25,0.05,0.08,0.22,0.06,0.34,-0.02,0.06,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,23.35,90.06,7.84,87.32,57.92,12.53,17.89,50.85,13.76,78.11,-5.14,13.13,37.37,-2.20,9.00,36.82,17.38,82.85,4.99,30.85,49.21,0.38,12.15,43.51
$PJCIFN2,09/07/2026 02:27:00,230.75,228.06,229.68,0.09,0.39,0.06,0.29,0.23,0.01,0.08,0.22,0.02,0.30,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,90.35,14.37,65.42,53.76,3.11,17.89,51.47,5.47,67.69,-2.77,11.28,45.44,-2.78,7.24,34.97,17.13,83.14,6.32,25.19,50.10,0.79,13.11,42.93
$PJCIFN2,09/07/2026 02:28:00,230.75,227.93,229.76,0.11,0.39,0.04,0.31,0.23,0.02,0.13,0.21,0.03,0.33,-0.02,0.06,0.20,-0.05,0.02,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.07,89.27,9.02,71.70,53.79,5.47,30.82,48.07,7.21,76.97,-5.73,13.14,46.15,-10.47,3.69,27.91,17.95,83.51,6.01,31.30,50.32,0.70,13.16,39.99
$PJCIFN2,09/07/2026 02:29:00,230.63,228.83,229.80,0.10,0.41,0.06,0.28,0.24,0.01,0.09,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.09,93.99,13.14,64.98,54.97,2.52,20.82,46.91,12.56,76.80,0.77,8.42,46.66,-6.93,10.17,36.19,17.63,83.19,5.92,24.16,49.84,-0.06,12.55,41.23
$PJCIFN2,09/07/2026 02:30:00,230.88,228.70,229.74,0.09,0.39,0.06,0.37,0.23,0.01,0.09,0.22,0.05,0.33,-0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.34,89.22,14.35,83.74,53.70,2.52,21.41,50.07,11.37,76.25,-2.18,8.97,42.45,-11.07,7.22,33.15,16.79,83.06,5.19,29.63,48.78,-0.62,12.01,39.28
$PJCIFN2,09/07/2026 02:31:00,231.14,227.93,229.69,0.10,0.40,0.09,0.28,0.27,0.02,0.12,0.20,0.01,0.33,-0.02,0.03,0.15,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.33,92.12,21.45,64.39,62.04,5.47,26.74,45.27,1.94,76.97,-5.71,6.67,33.75,-12.24,7.83,29.67,18.17,84.24,6.66,25.19,50.34,0.53,13.05,39.41
$PJCIFN2,09/07/2026 02:32:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.23,0.05,0.34,-0.04,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,92.17,10.20,85.60,53.23,4.29,15.49,53.30,11.96,77.47,-8.08,9.58,44.36,-3.38,4.30,31.40,16.35,82.80,4.72,28.90,48.56,-0.70,11.64,40.76
$PJCIFN2,09/07/2026 02:33:00,230.37,228.44,229.71,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.25,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.20,93.02,10.21,64.42,56.15,7.22,20.26,56.90,8.98,77.10,2.53,4.86,45.54,-2.20,9.59,36.23,17.82,84.79,6.18,25.45,50.09,0.92,13.27,42.61
$PJCIFN2,09/07/2026 02:34:00,231.78,228.70,229.78,0.13,0.42,0.09,0.33,0.26,0.06,0.07,0.23,0.05,0.31,0.01,0.02,0.20,-0.06,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,29.35,96.62,20.83,76.76,60.21,13.14,15.50,52.53,11.96,70.86,1.37,3.70,44.95,-12.85,1.93,33.22,17.52,84.65,6.09,29.65,50.16,0.43,11.82,41.30
$PJCIFN2,09/07/2026 02:35:00,231.27,228.06,229.74,0.14,0.41,0.03,0.30,0.28,0.03,0.09,0.22,0.02,0.35,-0.03,0.04,0.19,-0.01,0.02,0.10,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,32.26,94.84,7.26,68.09,64.22,7.82,20.83,51.41,4.87,80.42,-7.48,10.18,43.77,-3.38,3.70,23.76,17.04,85.24,5.02,24.69,49.63,0.16,12.03,40.64
$PJCIFN2,09/07/2026 02:36:00,231.78,228.83,229.77,0.11,0.43,0.07,0.38,0.26,0.06,0.13,0.21,0.03,0.33,-0.02,0.05,0.16,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.19,99.89,16.10,85.95,60.93,13.73,30.22,48.69,6.65,74.94,-5.13,11.39,37.27,-3.36,2.54,31.43,18.00,85.35,6.13,30.41,50.62,1.09,13.00,40.98
$PJCIFN2,09/07/2026 02:37:00,231.01,227.54,229.70,0.10,0.45,0.06,0.28,0.23,0.04,0.12,0.24,-0.01,0.33,-0.04,-0.00,0.15,-0.07,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.13,104.02,14.33,65.01,53.05,8.41,27.81,56.28,-2.16,76.51,-9.85,-0.43,35.62,-15.20,8.41,24.95,16.19,85.44,5.02,23.27,48.51,-0.68,12.63,40.96
$PJCIFN2,09/07/2026 02:38:00,230.63,227.80,229.72,0.12,0.40,0.09,0.35,0.24,0.06,0.08,0.20,0.02,0.31,-0.03,0.05,0.15,-0.01,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.61,91.09,19.64,80.84,54.94,13.70,17.22,46.19,4.28,70.28,-6.31,12.56,33.86,-2.79,3.10,31.54,17.37,84.53,6.02,32.25,49.59,0.35,12.11,41.15
$PJCIFN2,09/07/2026 02:39:00,230.88,228.83,229.74,0.12,0.40,0.06,0.30,0.23,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.16,-0.05,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.02,91.53,13.73,69.45,53.32,3.11,18.46,51.33,11.36,80.92,1.36,11.98,37.37,-11.64,0.75,35.60,17.51,85.10,6.05,25.31,49.43,0.08,12.02,43.28
$PJCIFN2,09/07/2026 02:40:00,231.27,227.93,229.75,0.14,0.41,0.04,0.35,0.24,0.07,0.08,0.21,0.05,0.33,-0.02,0.03,0.16,-0.06,0.01,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,31.66,94.04,8.45,80.62,54.41,16.70,17.86,47.96,10.72,75.07,-5.72,6.66,36.66,-12.77,2.51,26.72,17.20,83.86,4.67,29.15,48.75,-0.25,10.96,39.13
$PJCIFN2,09/07/2026 02:41:00,231.40,228.70,229.74,0.14,0.43,0.04,0.29,0.29,0.05,0.08,0.20,0.06,0.30,0.01,0.04,0.18,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.87,99.24,9.66,66.59,66.24,12.00,19.00,45.09,14.87,67.96,3.11,10.21,41.44,-11.62,6.03,32.56,18.43,85.42,6.55,25.79,50.60,0.83,13.03,40.96
$PJCIFN2,09/07/2026 02:42:00,231.65,228.70,229.73,0.14,0.43,0.05,0.36,0.25,0.03,0.09,0.23,0.04,0.32,-0.03,0.05,0.17,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,32.31,99.19,11.98,81.88,58.01,7.82,21.32,51.92,10.18,73.97,-7.49,11.93,38.46,-2.79,2.51,34.85,17.74,85.17,5.81,30.07,49.62,0.51,12.54,40.87
$PJCIFN2,09/07/2026 02:43:00,230.88,228.70,229.76,0.11,0.42,0.10,0.27,0.25,0.01,0.12,0.24,0.04,0.34,-0.04,0.02,0.18,-0.03,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.00,96.78,23.78,62.55,56.74,3.11,26.71,55.63,8.40,78.74,-9.86,4.29,40.80,-6.33,9.01,33.15,17.29,85.10,5.37,24.68,49.51,-0.58,12.08,41.29
$PJCIFN2,09/07/2026 02:44:00,230.50,228.83,229.77,0.10,0.41,0.11,0.37,0.24,0.02,0.09,0.23,0.07,0.32,-0.00,0.06,0.18,-0.02,-0.00,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,94.58,26.11,85.51,54.17,4.87,19.66,53.24,15.50,74.06,-0.41,14.32,40.23,-5.15,-1.02,37.26,18.56,85.67,6.78,32.00,50.41,0.95,13.14,41.02
$PJCIFN2,09/07/2026 02:45:00,230.88,228.96,229.76,0.11,0.40,0.04,0.28,0.23,0.05,0.09,0.23,0.06,0.32,0.01,0.05,0.17,-0.02,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,91.83,10.21,63.14,52.70,11.98,20.26,52.29,13.15,73.43,1.95,10.76,38.38,-4.56,-2.19,34.91,17.07,83.57,5.08,23.64,48.88,-0.35,11.37,40.26
$PJCIFN2,09/07/2026 02:46:00,230.50,226.77,229.73,0.09,0.41,0.06,0.38,0.27,0.02,0.08,0.20,0.00,0.32,-0.06,0.03,0.19,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.90,94.09,13.73,87.27,61.62,4.88,18.44,45.68,0.76,74.44,-13.97,7.24,42.52,-9.26,4.30,34.30,17.07,84.44,5.36,29.86,49.37,0.25,12.30,39.45
$PJCIFN2,09/07/2026 02:47:00,232.68,228.57,229.81,0.16,0.40,0.05,0.31,0.26,0.06,0.09,0.24,0.04,0.33,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,36.64,92.71,11.96,71.90,59.09,13.75,21.32,54.36,9.58,76.88,1.36,11.38,46.13,-3.38,1.35,33.16,17.85,84.31,5.77,24.83,49.98,0.63,11.93,40.43
$PJCIFN2,09/07/2026 02:48:00,231.27,228.70,229.78,0.12,0.40,0.07,0.38,0.29,0.05,0.08,0.22,0.03,0.35,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.91,91.94,15.51,87.71,65.32,11.94,19.09,50.97,7.23,80.37,-4.52,12.55,46.13,-5.74,3.70,37.39,18.37,84.91,6.75,31.97,50.96,1.09,12.92,42.85
$PJCIFN2,09/07/2026 02:49:00,231.01,228.96,229.80,0.11,0.51,0.05,0.29,0.23,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,118.17,10.80,65.64,53.82,9.00,16.11,47.29,13.76,78.56,0.18,10.77,37.16,-9.26,7.85,34.85,18.16,85.98,5.79,25.51,49.75,0.62,12.46,41.09
$PJCIFN2,09/07/2026 02:50:00,230.63,228.96,229.76,0.10,0.39,0.07,0.33,0.23,0.04,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.06,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,89.57,16.74,75.12,52.02,9.61,16.68,49.11,14.92,76.97,-1.00,12.52,43.75,-13.40,0.16,34.44,17.20,82.91,5.44,29.57,48.81,-0.25,11.68,39.30
$PJCIFN2,09/07/2026 02:51:00,232.30,228.70,229.74,0.17,0.39,0.05,0.29,0.27,0.03,0.08,0.24,0.05,0.34,-0.01,0.05,0.17,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,38.37,89.91,10.92,65.71,61.59,6.07,17.29,55.60,12.59,79.24,-1.60,10.77,39.64,-11.64,3.11,36.09,17.88,83.68,6.11,24.68,50.34,0.25,12.26,42.46
$PJCIFN2,09/07/2026 02:52:00,232.17,228.44,229.72,0.15,0.41,0.10,0.38,0.25,0.04,0.12,0.23,0.03,0.32,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,35.96,95.01,23.23,87.22,58.50,9.60,26.67,52.65,7.81,74.52,1.95,13.12,45.46,-9.25,4.93,34.44,18.06,83.65,6.81,30.45,50.51,0.97,13.06,42.94
$PJCIFN2,09/07/2026 02:53:00,230.88,228.06,229.80,0.11,0.41,0.06,0.29,0.25,0.02,0.11,0.19,0.01,0.33,0.00,0.02,0.19,-0.03,0.02,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,94.90,14.92,66.56,57.13,4.89,24.35,44.40,2.52,76.71,0.18,5.47,42.52,-6.30,4.88,23.14,16.61,82.31,5.21,23.83,48.78,-0.64,11.64,38.06
$PJCIFN2,09/07/2026 02:54:00,230.50,229.08,229.79,0.09,0.39,0.05,0.37,0.23,0.04,0.10,0.23,0.06,0.33,-0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.71,89.96,10.80,83.83,53.88,8.41,22.03,52.77,13.75,76.46,-2.19,8.99,40.80,-3.96,4.87,32.56,17.33,82.77,5.67,30.78,49.56,0.32,11.96,41.06
$PJCIFN2,09/07/2026 02:55:00,230.50,228.96,229.79,0.10,0.40,0.07,0.29,0.25,0.04,0.09,0.28,0.07,0.32,0.01,0.06,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,91.83,16.74,65.53,58.47,9.60,20.20,64.44,15.50,73.97,1.95,13.10,42.00,-4.55,10.16,30.86,18.00,83.06,6.55,25.15,50.31,0.71,12.97,43.97
$PJCIFN2,09/07/2026 02:56:00,230.50,228.83,229.80,0.10,0.38,0.05,0.37,0.23,0.04,0.09,0.20,0.03,0.33,0.01,0.05,0.18,-0.05,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,87.60,12.00,83.74,53.85,9.60,21.43,45.65,7.83,77.01,2.53,11.95,41.48,-11.63,0.16,32.06,16.76,81.71,5.01,28.87,48.77,-0.68,11.76,39.63
$PJCIFN2,09/07/2026 02:57:00,230.75,229.08,229.79,0.11,0.39,0.06,0.29,0.23,0.03,0.09,0.22,0.05,0.33,0.01,0.05,0.21,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,90.25,13.13,65.93,53.67,6.05,20.23,50.24,11.95,75.20,1.36,12.55,47.31,-6.93,7.83,36.78,18.38,83.17,6.80,24.97,50.30,0.91,13.36,42.51
$PJCIFN2,09/07/2026 02:58:00,231.14,228.70,229.80,0.12,0.39,0.04,0.37,0.23,0.02,0.10,0.21,0.05,0.32,0.01,0.06,0.19,-0.06,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.08,90.55,8.40,84.92,53.85,4.87,23.76,49.00,11.34,72.71,1.95,13.13,43.16,-13.44,6.64,29.01,17.01,81.95,5.23,29.81,48.70,-0.53,12.03,40.24
$PJCIFN2,09/07/2026 02:59:00,231.27,228.83,229.78,0.13,0.39,0.05,0.28,0.28,0.06,0.06,0.21,0.06,0.34,-0.01,0.02,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.47,90.45,10.80,64.39,63.22,14.92,14.41,48.47,13.72,77.80,-2.18,4.88,43.23,-3.37,4.88,30.15,17.81,82.60,5.84,25.36,49.84,0.56,12.12,40.56
$PJCIFN2,09/07/2026 03:00:00,230.75,228.18,229.77,0.09,0.39,0.06,0.36,0.24,0.04,0.06,0.21,0.01,0.34,0.01,0.02,0.20,-0.05,0.00,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.52,89.42,13.19,83.15,55.56,10.19,14.92,48.52,3.11,77.93,1.95,5.47,44.97,-10.47,0.16,33.26,17.38,82.54,5.61,29.65,49.62,0.04,11.84,40.33
$PJCIFN2,09/07/2026 03:01:00,230.50,228.83,229.78,0.09,0.44,0.05,0.34,0.24,0.02,0.09,0.20,0.03,0.34,0.00,0.03,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,101.29,11.39,78.49,55.59,4.29,20.78,46.22,6.06,78.74,0.77,7.79,44.33,-3.37,6.07,34.44,17.62,84.24,6.29,26.54,50.05,0.31,12.69,41.08
$PJCIFN2,09/07/2026 03:02:00,230.75,228.70,229.81,0.10,0.39,0.06,0.40,0.24,0.03,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.30,90.06,13.16,90.75,55.03,7.82,14.88,46.17,13.75,72.20,1.36,11.97,45.54,-2.79,9.01,30.90,17.57,81.94,5.98,29.95,49.68,0.52,12.35,39.21
$PJCIFN2,09/07/2026 03:03:00,230.63,229.21,229.85,0.10,0.38,0.04,0.28,0.26,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,87.35,9.04,64.32,59.72,3.70,20.21,47.94,13.74,77.43,-4.55,11.35,41.39,-6.91,9.58,36.68,17.46,81.92,5.28,24.95,49.63,-0.21,12.24,42.44
$PJCIFN2,09/07/2026 03:04:00,230.50,228.83,229.82,0.09,0.41,0.04,0.38,0.24,0.01,0.10,0.24,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.45,93.40,9.63,87.22,54.97,3.11,23.73,54.36,13.15,78.11,1.35,12.55,36.13,-2.78,9.61,36.21,18.03,83.35,6.22,31.69,50.34,0.78,13.15,42.35
$PJCIFN2,09/07/2026 03:05:00,230.63,228.70,229.77,0.11,0.41,0.09,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.05,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,94.15,19.60,64.46,55.56,4.29,17.89,49.00,11.36,77.47,0.18,6.07,46.23,-10.45,0.75,33.16,17.94,82.74,6.40,24.94,50.16,0.38,12.77,40.24
$PJCIFN2,09/07/2026 03:06:00,230.75,228.44,229.76,0.12,0.41,0.08,0.36,0.25,0.04,0.07,0.21,0.03,0.31,-0.00,0.01,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.44,94.37,17.84,81.34,56.64,10.16,16.67,48.15,7.81,70.43,-0.41,1.93,42.02,-6.91,2.52,27.93,16.42,81.73,5.56,29.17,48.85,-0.34,11.92,39.78
$PJCIFN2,09/07/2026 03:07:00,231.40,228.18,229.79,0.11,0.40,0.04,0.28,0.26,0.04,0.10,0.23,0.02,0.32,-0.03,0.04,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.19,26.33,91.68,10.21,64.79,59.16,9.61,23.75,52.06,4.87,73.93,-6.31,8.41,42.64,-4.56,0.75,35.58,17.22,82.52,5.30,23.93,49.50,0.05,12.68,43.73
$PJCIFN2,09/07/2026 03:08:00,230.37,228.18,229.80,0.09,0.40,0.04,0.39,0.27,0.03,0.09,0.21,0.03,0.32,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.84,91.68,9.63,90.06,61.80,7.83,20.23,49.09,6.63,72.79,-2.18,11.97,46.15,-3.38,2.52,37.43,17.68,82.90,6.02,30.72,50.19,0.75,12.62,43.17
$PJCIFN2,09/07/2026 03:09:00,230.50,228.44,229.75,0.09,0.40,0.05,0.28,0.23,0.05,0.09,0.23,0.03,0.32,-0.04,0.04,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,91.19,12.55,64.35,53.88,11.95,20.23,52.12,6.05,73.89,-8.08,10.13,37.88,-2.79,9.57,33.81,16.85,82.01,5.40,24.66,48.74,0.32,11.92,40.51
$PJCIFN2,09/07/2026 03:10:00,231.27,228.83,229.82,0.12,0.40,0.05,0.36,0.26,0.06,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.10,92.43,12.57,82.52,60.27,13.11,16.10,50.85,15.50,77.39,4.32,13.72,46.10,-1.61,3.70,36.17,18.49,83.14,6.57,30.94,50.15,0.88,13.11,42.15
$PJCIFN2,09/07/2026 03:11:00,230.75,228.83,229.80,0.10,0.39,0.05,0.28,0.27,0.02,0.08,0.21,0.05,0.33,-0.03,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.83,10.77,63.87,62.53,3.70,18.44,47.35,11.39,75.16,-6.91,9.61,42.71,-8.10,7.84,30.22,17.49,82.14,5.02,23.80,49.27,-0.66,11.78,40.71
$PJCIFN2,09/07/2026 03:12:00,231.01,228.96,229.81,0.14,0.41,0.08,0.38,0.23,0.05,0.09,0.23,0.06,0.33,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,33.41,93.73,17.91,87.36,53.70,11.37,20.18,52.65,14.36,76.25,-3.95,14.31,44.95,-2.79,9.57,36.74,18.23,82.89,6.44,31.02,49.90,0.89,12.74,41.14
$PJCIFN2,09/07/2026 03:13:00,231.40,228.83,229.82,0.14,0.45,0.04,0.29,0.26,0.04,0.07,0.22,0.07,0.34,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.68,102.84,8.45,66.08,59.75,8.42,16.71,51.47,15.46,77.69,-3.37,10.18,45.59,-10.46,9.00,36.74,18.75,84.90,6.51,25.21,50.54,0.84,13.14,40.99
$PJCIFN2,09/07/2026 03:14:00,230.63,228.57,229.75,0.11,0.39,0.05,0.37,0.26,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,25.06,90.15,11.36,85.60,59.16,9.60,16.64,47.37,11.39,78.06,1.94,12.56,45.49,-3.38,9.02,33.75,17.15,82.67,5.84,30.74,49.35,0.28,12.45,40.13
$PJCIFN2,09/07/2026 03:15:00,230.75,228.70,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,89.51,9.03,64.94,53.20,1.93,17.88,47.91,5.47,77.89,1.95,9.01,44.43,-4.57,1.93,26.22,16.91,82.27,5.27,24.09,49.11,-0.57,11.84,39.68
$PJCIFN2,09/07/2026 03:16:00,230.75,228.44,229.75,0.09,0.43,0.05,0.34,0.26,0.05,0.10,0.22,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,99.41,12.60,78.12,59.78,10.78,22.57,50.26,11.36,76.08,0.77,6.67,46.72,-2.20,9.60,30.29,17.81,83.37,6.57,30.32,50.44,1.00,13.01,41.05
$PJCIFN2,09/07/2026 03:17:00,230.37,228.57,229.78,0.10,0.40,0.03,0.29,0.23,0.02,0.09,0.22,0.04,0.33,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,91.68,7.87,65.49,52.49,5.47,21.41,49.70,10.16,76.12,0.77,11.38,40.14,-5.15,9.60,32.61,16.92,82.34,5.11,24.23,48.70,-0.51,12.02,39.29
$PJCIFN2,09/07/2026 03:18:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.82,89.07,8.42,85.55,53.17,4.28,20.80,48.47,13.72,77.34,-3.37,10.21,45.54,-9.88,10.16,36.17,17.32,82.94,5.50,29.04,49.42,0.16,12.72,40.46
$PJCIFN2,09/07/2026 03:19:00,230.50,228.83,229.79,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,93.99,8.44,65.01,54.97,2.52,15.49,51.56,14.33,79.74,-4.54,10.79,46.13,-1.61,2.52,34.38,17.38,83.47,5.57,25.22,49.47,0.47,12.31,40.78
$PJCIFN2,09/07/2026 03:20:00,230.88,228.70,229.81,0.09,0.43,0.04,0.36,0.23,0.01,0.10,0.20,0.05,0.34,0.00,0.06,0.20,-0.05,0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.34,98.54,9.63,82.75,52.61,2.52,22.54,46.68,11.34,79.15,0.77,13.11,45.33,-11.62,9.04,25.54,16.89,83.29,5.08,30.15,49.04,-0.84,11.75,38.28
$PJCIFN2,09/07/2026 03:21:00,230.37,228.83,229.79,0.09,0.39,0.08,0.29,0.24,0.04,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.35,18.43,66.56,54.23,9.02,18.42,47.48,14.31,80.24,4.30,11.37,46.77,-2.20,5.46,35.62,18.63,84.47,6.86,25.58,50.34,0.89,13.06,40.99
$PJCIFN2,09/07/2026 03:22:00,230.63,229.08,229.80,0.09,0.41,0.03,0.30,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,94.58,7.27,69.85,52.49,1.93,14.89,50.24,12.59,77.52,-5.73,6.06,46.10,-5.13,5.46,34.99,16.43,83.13,4.53,28.47,48.71,-0.72,11.49,40.84
$PJCIFN2,09/07/2026 03:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.11,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.42,90.55,9.02,64.98,53.17,1.93,24.37,51.56,14.33,80.47,-3.37,11.97,44.36,-2.79,5.47,36.09,17.05,84.13,5.32,24.33,49.27,0.20,12.47,42.39
$PJCIFN2,09/07/2026 03:24:00,230.50,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.03,0.10,0.25,0.06,0.31,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.30,92.43,10.20,86.54,54.29,6.65,22.58,58.74,13.15,71.49,4.31,14.31,45.49,-1.02,10.74,35.05,17.96,84.75,6.63,31.14,50.37,0.98,13.23,42.52
$PJCIFN2,09/07/2026 03:25:00,230.63,228.44,229.69,0.09,0.46,0.05,0.28,0.24,0.02,0.06,0.20,0.03,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,104.84,11.40,64.32,56.15,3.71,14.94,46.70,7.22,80.15,1.95,11.30,43.13,-2.79,1.34,34.95,16.36,85.48,5.31,25.73,49.06,-0.54,11.50,39.63
$PJCIFN2,09/07/2026 03:26:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.22,0.07,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,92.32,10.21,83.15,54.47,3.11,17.84,51.50,15.50,77.43,-3.37,14.32,45.54,-3.97,10.20,36.19,18.21,85.26,6.48,31.10,50.46,0.76,13.18,41.67
$PJCIFN2,09/07/2026 03:27:00,230.63,228.83,229.72,0.09,0.40,0.08,0.28,0.25,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.18,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.17,19.06,64.83,58.50,1.94,20.21,50.77,13.13,80.42,4.31,11.95,41.91,-4.57,10.77,33.20,17.73,85.13,6.42,24.83,50.38,0.39,12.96,41.68
$PJCIFN2,09/07/2026 03:28:00,230.37,228.96,229.72,0.11,0.40,0.03,0.36,0.24,0.02,0.07,0.21,0.06,0.36,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.62,92.01,7.84,82.61,55.43,3.69,16.08,49.17,14.33,81.46,3.12,7.24,45.51,-2.20,6.07,36.05,16.70,84.47,5.21,30.16,49.50,-0.20,11.76,41.58
$PJCIFN2,09/07/2026 03:29:00,230.50,228.83,229.73,0.09,0.40,0.07,0.29,0.23,0.02,0.08,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.12,15.54,65.60,53.67,3.70,18.47,46.76,14.95,80.88,3.13,9.59,47.28,-2.20,8.42,36.72,18.39,85.57,6.79,25.29,50.42,0.99,13.22,41.77
$PJCIFN2,09/07/2026 03:30:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.65,91.58,8.44,87.17,51.55,1.34,14.90,48.58,12.57,79.29,3.13,12.56,45.54,-2.20,9.60,36.07,16.49,84.11,5.16,31.27,48.45,-0.68,11.71,40.05
$PJCIFN2,09/07/2026 03:31:00,230.63,228.83,229.71,0.10,0.40,0.09,0.28,0.23,0.03,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,92.65,20.25,64.28,53.64,6.06,16.06,50.74,15.52,76.84,3.71,11.95,45.97,-2.21,9.01,35.56,17.59,84.99,6.11,25.44,49.56,0.36,12.44,40.79
$PJCIFN2,09/07/2026 03:32:00,230.50,228.70,229.73,0.10,0.40,0.04,0.35,0.27,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.01,92.37,9.01,80.07,62.15,5.47,14.89,47.43,13.75,79.24,3.13,13.15,46.13,-2.79,9.01,36.07,17.59,84.99,5.94,31.24,50.16,0.20,12.29,41.17
$PJCIFN2,09/07/2026 03:33:00,230.37,228.96,229.71,0.12,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.55,94.15,8.43,64.98,54.35,3.11,14.90,49.11,14.90,82.28,-3.36,11.38,43.77,-5.75,7.24,37.29,18.61,85.78,6.43,26.15,50.41,0.91,13.13,41.45
$PJCIFN2,09/07/2026 03:35:00,230.75,228.96,229.72,0.11,0.39,0.04,0.37,0.24,0.04,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.44,90.75,9.60,84.28,56.12,8.98,20.80,47.27,12.57,77.39,-5.12,10.77,45.54,-10.45,3.69,32.70,17.23,84.32,5.38,27.72,49.35,-0.24,12.06,40.16
$PJCIFN2,09/07/2026 03:36:00,230.50,228.70,229.74,0.09,0.40,0.04,0.38,0.24,0.03,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,92.32,9.04,86.14,54.44,7.82,18.44,46.01,14.93,81.01,3.71,14.28,46.66,-5.13,9.01,36.23,18.02,84.87,6.41,31.57,50.22,0.81,12.94,41.51
$PJCIFN2,09/07/2026 03:37:00,230.50,228.70,229.70,0.09,0.46,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,104.72,6.68,87.42,54.56,3.11,13.75,49.56,13.77,79.29,2.54,11.95,45.56,-3.38,8.39,36.70,16.82,84.77,5.21,25.72,48.93,-0.57,11.57,40.77
$PJCIFN2,09/07/2026 03:38:00,230.50,227.54,229.79,0.11,0.40,0.08,0.34,0.25,0.01,0.07,0.22,0.03,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.99,92.76,18.43,79.16,58.34,3.12,16.68,49.68,7.19,80.97,3.72,12.54,46.72,-1.02,10.17,34.95,18.01,84.58,6.79,32.14,50.31,1.07,13.14,42.68
$PJCIFN2,09/07/2026 03:39:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,92.81,8.44,64.35,56.64,1.93,16.71,46.84,14.93,75.20,2.54,11.39,44.95,-5.15,4.29,32.09,17.30,83.62,5.72,25.06,49.76,0.19,12.54,39.51
$PJCIFN2,09/07/2026 03:40:00,230.50,228.96,229.77,0.10,0.41,0.05,0.38,0.23,0.02,0.06,0.21,0.04,0.35,0.00,0.03,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.83,94.15,10.80,87.42,53.20,4.30,14.91,48.55,9.00,80.24,0.77,7.25,41.41,-2.20,9.01,38.53,17.11,83.08,5.66,30.03,49.23,-0.11,12.12,43.11
$PJCIFN2,09/07/2026 03:41:00,230.37,228.83,229.74,0.10,0.39,0.03,0.27,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,89.71,7.86,62.58,54.20,3.11,24.34,46.04,14.30,78.19,1.36,9.01,39.58,-8.10,6.06,34.32,17.45,82.89,5.61,24.31,49.50,-0.03,12.25,39.27
$PJCIFN2,09/07/2026 03:42:00,230.63,228.83,229.78,0.10,0.39,0.07,0.37,0.23,0.04,0.09,0.21,0.04,0.33,0.02,0.05,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.87,90.11,16.71,83.79,53.17,10.19,21.39,48.61,9.60,76.42,3.72,12.52,37.81,-2.20,5.47,34.95,17.27,82.83,5.93,30.66,49.16,0.46,12.30,40.43
$PJCIFN2,09/07/2026 03:43:00,230.37,228.70,229.79,0.08,0.39,0.05,0.28,0.24,0.04,0.08,0.20,0.06,0.31,-0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.78,11.35,63.73,54.35,10.20,18.44,45.09,14.34,71.65,-2.77,3.69,41.27,-3.96,9.56,36.23,16.45,81.75,4.96,24.18,48.54,-0.29,11.76,40.32
$PJCIFN2,09/07/2026 03:44:00,230.50,229.08,229.77,0.09,0.39,0.06,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.45,13.19,81.52,54.81,8.40,15.45,48.61,14.37,79.42,3.13,8.42,46.08,-9.87,8.40,35.52,17.31,82.87,6.00,30.81,49.92,0.60,12.12,41.06
$PJCIFN2,09/07/2026 03:45:00,230.75,228.96,229.79,0.12,0.40,0.04,0.29,0.26,0.04,0.08,0.21,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,90.89,8.45,65.46,59.19,8.42,19.06,48.50,9.02,78.02,-1.00,11.39,43.82,-3.38,7.24,27.85,16.98,82.23,5.40,24.31,49.36,-0.13,12.00,40.39
$PJCIFN2,09/07/2026 03:46:00,230.75,228.57,229.80,0.11,0.39,0.06,0.38,0.25,0.01,0.08,0.20,0.06,0.32,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,25.07,88.68,13.72,86.14,56.55,3.09,18.35,44.99,13.75,74.61,3.72,13.17,45.54,-7.50,9.00,33.85,17.47,82.21,5.90,30.08,49.58,-0.18,12.33,39.34
$PJCIFN2,09/07/2026 03:47:00,230.63,228.57,229.83,0.09,0.39,0.04,0.29,0.26,0.03,0.09,0.20,0.03,0.32,-0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.91,89.27,9.62,66.08,59.75,6.06,21.44,46.30,6.64,73.73,-5.15,8.96,44.95,-2.20,10.17,35.01,17.45,82.03,5.60,24.45,49.46,0.29,12.54,40.51
$PJCIFN2,09/07/2026 03:48:00,230.50,228.83,229.84,0.09,0.38,0.08,0.36,0.23,0.01,0.06,0.20,0.06,0.33,-0.03,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,88.29,18.41,81.43,51.93,3.12,14.34,46.81,13.72,76.34,-7.51,9.59,43.65,-2.20,8.44,35.01,16.94,81.51,4.98,29.78,48.88,-0.24,11.71,41.45
$PJCIFN2,09/07/2026 03:49:00,230.50,228.96,229.76,0.09,0.44,0.05,0.28,0.27,0.03,0.09,0.22,0.06,0.34,-0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,101.66,11.97,64.24,62.60,7.25,19.64,50.97,14.93,79.15,-3.37,13.15,43.18,-1.61,4.29,34.34,18.21,84.67,6.60,25.76,50.49,0.99,12.76,40.70
$PJCIFN2,09/07/2026 03:50:00,230.75,228.96,229.85,0.08,0.38,0.04,0.36,0.23,0.02,0.06,0.23,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.24,10.20,82.56,51.85,5.48,13.71,53.33,10.80,77.10,-0.41,10.76,45.67,-5.15,7.22,28.49,16.54,81.22,5.00,28.84,48.58,-0.72,11.50,40.01
$PJCIFN2,09/07/2026 03:51:00,230.50,228.96,229.73,0.09,0.41,0.05,0.28,0.23,0.03,0.10,0.22,0.06,0.33,0.01,0.03,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,95.17,11.98,65.05,53.79,6.63,21.98,50.32,14.30,76.34,3.13,6.66,39.55,-7.50,9.03,34.91,17.89,82.66,6.45,24.60,49.64,0.42,12.82,38.93
$PJCIFN2,09/07/2026 03:52:00,230.50,228.70,229.74,0.09,0.39,0.06,0.38,0.25,0.01,0.06,0.21,0.04,0.31,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,89.07,14.34,87.76,56.80,2.51,14.84,49.09,9.58,72.04,3.13,4.88,45.44,-3.37,9.01,35.56,16.85,81.80,5.98,30.03,49.56,-0.13,12.25,41.49
$PJCIFN2,09/07/2026 03:53:00,231.01,228.44,229.72,0.12,0.38,0.06,0.28,0.23,0.02,0.06,0.20,0.03,0.30,-0.00,0.03,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,88.09,14.30,64.28,52.08,5.47,14.93,46.94,6.64,69.33,-0.41,6.07,43.30,-2.79,4.29,36.13,16.26,81.09,5.24,23.66,48.69,-0.40,11.44,40.75
$PJCIFN2,09/07/2026 03:54:00,230.50,228.83,229.77,0.10,0.39,0.08,0.31,0.23,0.05,0.08,0.20,0.03,0.34,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,90.06,17.28,71.93,53.79,10.77,17.84,46.68,7.82,78.11,-3.36,11.91,46.15,-2.79,11.33,36.13,18.04,82.69,6.87,31.58,50.32,1.06,13.13,41.15
$PJCIFN2,09/07/2026 03:55:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.74,7.85,64.39,52.52,8.44,14.30,44.94,13.73,77.60,2.53,11.35,39.62,-3.38,2.52,34.36,16.56,81.38,5.11,23.38,48.56,-0.53,11.66,38.44
$PJCIFN2,09/07/2026 03:56:00,230.63,228.83,229.77,0.09,0.40,0.07,0.37,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.29,92.32,15.55,83.65,53.11,3.11,14.92,49.09,7.82,79.42,1.95,13.12,46.82,-3.37,9.04,36.03,17.07,82.57,5.69,30.66,49.67,0.07,12.05,39.90
$PJCIFN2,09/07/2026 03:57:00,230.50,229.08,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.86,10.83,64.35,55.56,3.11,19.03,48.42,14.37,73.22,3.72,13.13,46.13,-2.20,8.41,36.13,17.98,82.80,6.53,25.29,50.44,0.67,13.08,41.41
$PJCIFN2,09/07/2026 03:58:00,230.63,228.83,229.83,0.11,0.39,0.06,0.40,0.23,0.01,0.12,0.20,0.03,0.29,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,90.01,14.91,90.85,53.11,2.52,28.45,46.65,6.06,67.41,3.13,12.54,46.13,-6.32,9.63,33.31,17.07,81.43,5.66,29.46,48.95,-0.70,12.09,39.95
$PJCIFN2,09/07/2026 03:59:00,230.88,228.70,229.76,0.12,0.40,0.05,0.29,0.25,0.02,0.07,0.24,0.07,0.34,0.01,0.03,0.17,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,90.84,10.81,65.49,57.92,4.88,15.52,56.22,15.52,77.56,3.13,7.83,39.69,-1.02,10.18,36.76,18.38,82.88,6.69,25.85,49.52,0.91,13.07,42.22
$PJCIFN2,09/07/2026 04:00:00,230.50,228.70,229.75,0.09,0.40,0.08,0.37,0.23,0.03,0.07,0.21,0.01,0.34,-0.00,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.06,17.89,83.69,53.14,6.06,15.53,48.04,1.94,77.89,-0.41,13.72,46.08,-2.20,4.88,32.09,17.31,82.78,6.10,30.33,49.69,0.63,12.56,41.70
$PJCIFN2,09/07/2026 04:01:00,230.50,228.96,229.81,0.11,0.44,0.04,0.34,0.22,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.99,101.83,9.03,77.81,51.52,1.93,17.29,46.81,13.71,76.93,1.95,9.03,40.26,-3.98,8.43,33.26,16.93,83.30,4.97,25.47,48.53,-0.62,11.41,41.10
$PJCIFN2,09/07/2026 04:02:00,231.27,228.70,229.71,0.13,0.39,0.08,0.38,0.24,0.02,0.07,0.25,0.04,0.33,-0.00,0.05,0.16,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.29,90.50,19.06,87.81,56.02,5.47,16.67,58.41,8.99,76.25,-1.01,11.91,37.75,-8.69,3.10,36.15,17.96,82.82,6.16,30.78,49.93,0.38,12.75,42.67
$PJCIFN2,09/07/2026 04:03:00,231.01,228.70,229.77,0.09,0.39,0.03,0.27,0.23,0.02,0.07,0.20,0.06,0.30,-0.04,0.01,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.95,89.77,7.25,62.41,53.50,3.69,16.09,46.14,14.92,69.18,-8.08,3.11,43.08,-4.55,8.41,30.32,16.56,81.52,4.64,22.90,48.59,-0.56,11.52,37.49
$PJCIFN2,09/07/2026 04:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.09,0.21,0.06,0.32,0.02,0.06,0.20,-0.05,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.37,90.45,8.44,70.32,54.94,2.52,19.61,47.37,13.75,73.00,3.72,13.74,45.51,-10.47,10.77,35.44,17.69,82.76,6.18,32.32,49.93,0.23,12.79,40.17
$PJCIFN2,09/07/2026 04:05:00,230.63,228.57,229.76,0.08,0.38,0.06,0.28,0.28,0.06,0.07,0.20,0.04,0.28,-0.01,0.04,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.96,14.96,63.62,63.08,14.91,16.09,45.63,8.99,64.01,-3.36,9.61,37.88,-4.57,3.11,30.86,16.10,81.07,4.91,23.18,48.78,-0.35,11.43,39.57
$PJCIFN2,09/07/2026 04:06:00,231.14,228.44,229.82,0.12,0.40,0.05,0.37,0.24,0.03,0.10,0.23,0.02,0.32,0.01,0.04,0.20,-0.06,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.08,92.01,11.96,84.56,55.56,7.83,22.59,53.83,5.46,73.43,2.54,8.37,44.97,-13.41,6.07,36.17,17.87,82.79,6.58,30.32,50.08,0.38,12.75,42.70
$PJCIFN2,09/07/2026 04:07:00,230.75,228.83,229.78,0.10,0.40,0.05,0.28,0.26,0.04,0.09,0.24,0.05,0.30,-0.01,0.05,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,23.26,91.83,11.36,64.98,59.03,9.61,20.83,56.19,11.35,68.07,-2.18,11.38,41.46,-12.19,8.99,33.29,17.22,82.49,5.65,24.09,49.44,0.05,12.34,39.03
$PJCIFN2,09/07/2026 04:08:00,231.01,228.83,229.77,0.11,0.39,0.05,0.36,0.25,0.04,0.10,0.21,0.01,0.34,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.29,88.83,12.54,83.01,58.50,8.44,23.13,47.96,2.53,77.82,-6.34,9.60,45.67,-4.55,6.64,35.50,16.65,82.47,5.30,30.15,49.27,0.10,12.02,41.05
$PJCIFN2,09/07/2026 04:09:00,231.78,228.96,229.76,0.15,0.40,0.05,0.28,0.23,0.02,0.12,0.20,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,34.71,90.89,12.68,64.98,53.88,4.30,27.23,46.12,14.32,76.80,-5.13,11.38,43.84,-2.20,10.18,32.02,18.30,83.93,6.01,25.81,50.46,0.96,13.57,39.80
$PJCIFN2,09/07/2026 04:10:00,230.50,228.96,229.74,0.10,0.41,0.08,0.33,0.28,0.01,0.09,0.20,0.06,0.32,-0.00,0.05,0.19,-0.05,-0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,23.23,95.12,17.28,76.76,63.33,2.52,20.75,46.76,13.15,74.18,-0.41,12.54,43.33,-10.45,-1.61,24.98,16.75,82.43,5.39,30.02,48.88,-1.04,11.29,37.78
$PJCIFN2,09/07/2026 04:11:00,230.75,228.70,229.78,0.11,0.41,0.10,0.28,0.27,0.01,0.08,0.20,0.06,0.34,-0.01,0.01,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.48,93.57,22.06,63.58,61.35,3.11,18.40,45.76,13.13,79.24,-1.59,2.51,39.05,-9.88,1.93,29.08,17.88,83.68,5.91,23.54,49.69,0.29,12.18,38.99
$PJCIFN2,09/07/2026 04:12:00,230.37,228.57,229.68,0.09,0.40,0.08,0.38,0.25,0.04,0.12,0.21,0.02,0.33,0.00,0.06,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.89,92.22,19.08,86.00,56.80,9.00,26.70,49.20,3.70,76.12,0.18,13.75,45.54,-3.38,6.62,30.25,17.18,84.22,5.98,31.09,49.60,0.59,12.31,40.41
$PJCIFN2,09/07/2026 04:13:00,230.88,227.28,229.70,0.13,0.45,0.05,0.28,0.25,0.01,0.08,0.26,-0.01,0.33,-0.04,0.05,0.17,-0.05,0.01,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.83,104.02,11.31,63.73,58.57,3.09,17.66,59.76,-2.74,75.70,-8.72,11.35,39.73,-12.23,1.34,25.58,16.80,85.21,4.59,23.63,49.26,-0.97,11.67,41.81
$PJCIFN2,09/07/2026 04:14:00,230.88,228.70,229.77,0.11,0.43,0.05,0.37,0.30,0.05,0.10,0.23,0.06,0.33,0.02,-0.00,0.17,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.65,99.66,12.00,83.79,69.00,11.38,23.15,53.27,14.89,75.53,3.72,-0.43,39.71,-2.20,5.46,37.24,18.50,84.75,6.91,31.97,50.34,1.39,13.33,41.81
$PJCIFN2,09/07/2026 04:15:00,230.50,228.70,229.72,0.09,0.40,0.07,0.27,0.30,0.05,0.07,0.24,0.06,0.32,0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,92.32,16.71,62.69,69.15,10.78,16.68,56.22,14.30,74.52,0.77,10.77,40.12,-6.92,8.98,34.28,17.15,84.09,5.53,24.25,49.44,-0.04,12.01,40.77
$PJCIFN2,09/07/2026 04:16:00,230.37,228.83,229.71,0.12,0.41,0.08,0.33,0.28,0.03,0.10,0.23,0.06,0.34,-0.01,0.06,0.19,-0.03,-0.01,0.10,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,27.97,94.68,17.92,76.68,64.77,6.06,22.04,52.12,13.15,78.43,-1.59,13.69,42.59,-7.47,-2.78,23.81,17.21,85.13,5.96,29.96,49.65,0.01,12.10,39.87
$PJCIFN2,09/07/2026 04:17:00,230.75,227.93,229.66,0.13,0.42,0.06,0.29,0.26,0.05,0.08,0.20,0.03,0.32,-0.01,0.04,0.18,-0.07,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.81,95.65,14.27,66.08,60.90,11.39,17.30,45.06,7.25,74.10,-3.37,9.61,40.23,-15.71,7.86,32.02,17.38,84.50,5.98,24.76,50.27,0.36,12.69,39.29
$PJCIFN2,09/07/2026 04:18:00,231.40,228.70,229.79,0.12,0.42,0.04,0.33,0.24,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,95.97,9.62,75.92,54.97,4.88,17.85,45.58,11.35,75.37,-0.41,11.98,42.07,-8.09,1.34,33.26,16.98,83.67,5.14,29.25,49.01,-0.53,11.19,39.59
$PJCIFN2,09/07/2026 04:19:00,231.40,227.41,229.71,0.11,0.44,0.05,0.32,0.24,0.04,0.08,0.21,0.02,0.32,-0.02,0.04,0.14,-0.05,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,25.74,100.48,11.98,73.31,54.88,9.66,19.00,49.11,4.27,73.81,-3.95,10.17,33.12,-10.43,1.35,31.43,18.22,85.97,6.30,26.48,49.53,0.70,12.60,41.77
$PJCIFN2,09/07/2026 04:20:00,230.88,227.80,229.65,0.11,0.42,0.08,0.35,0.26,0.04,0.10,0.21,0.03,0.30,-0.04,0.03,0.18,-0.03,0.01,0.12,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.17,25.68,96.94,17.27,80.71,59.68,8.43,23.20,47.27,7.20,69.84,-8.67,6.63,40.30,-7.51,1.93,27.31,16.61,84.77,5.83,30.48,49.21,0.27,12.73,39.88
$PJCIFN2,09/07/2026 04:21:00,231.78,228.83,229.72,0.12,0.40,0.10,0.28,0.25,0.06,0.10,0.25,0.06,0.32,-0.02,0.01,0.17,-0.02,0.02,0.12,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,28.16,91.68,23.15,63.69,58.01,13.13,21.97,58.48,14.29,73.55,-5.13,1.33,38.57,-5.74,4.28,28.47,17.88,85.01,5.54,23.86,49.60,0.39,12.31,40.96
$PJCIFN2,09/07/2026 04:22:00,230.75,227.67,229.75,0.10,0.40,0.09,0.39,0.25,0.02,0.09,0.20,0.03,0.36,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,23.30,91.68,19.65,88.65,57.75,3.70,19.71,46.17,6.61,82.10,4.29,13.71,45.38,-4.56,10.77,35.44,18.34,85.84,7.10,31.13,50.78,0.94,13.61,39.17
$PJCIFN2,09/07/2026 04:23:00,231.53,228.83,229.74,0.15,0.41,0.04,0.29,0.25,0.05,0.11,0.24,0.06,0.29,-0.02,0.05,0.17,-0.03,0.02,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,34.67,93.94,10.29,66.78,56.93,10.75,24.98,54.60,13.72,66.38,-4.53,11.95,39.60,-6.34,3.69,33.15,17.80,84.98,5.65,24.48,49.49,0.49,12.24,40.28
$PJCIFN2,09/07/2026 04:24:00,230.75,228.96,229.71,0.10,0.40,0.08,0.37,0.24,0.04,0.11,0.19,0.05,0.31,0.01,0.06,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,22.09,92.96,17.84,84.92,55.56,8.99,24.45,44.01,11.95,72.28,1.94,13.11,39.69,-12.22,7.81,31.47,16.96,83.80,5.51,31.14,48.49,-0.73,12.25,38.32
$PJCIFN2,09/07/2026 04:25:00,230.50,228.83,229.70,0.10,0.47,0.08,0.31,0.26,0.05,0.12,0.21,0.05,0.29,-0.04,0.03,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,108.15,17.32,70.87,60.90,12.54,28.43,47.99,11.39,65.60,-9.84,6.66,42.52,-3.97,7.24,34.36,17.62,86.12,6.57,24.89,50.52,0.77,13.40,40.56
$PJCIFN2,09/07/2026 04:26:00,231.40,227.80,229.81,0.13,0.41,0.09,0.31,0.25,0.04,0.12,0.21,0.02,0.33,0.01,0.05,0.16,-0.06,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.27,95.33,20.84,72.09,57.42,8.43,27.32,49.33,4.28,75.20,1.36,11.34,37.94,-13.41,4.30,35.01,18.67,85.77,7.02,31.82,50.21,0.96,13.14,41.50
$PJCIFN2,09/07/2026 04:27:00,231.01,229.08,229.78,0.12,0.40,0.05,0.28,0.27,0.03,0.09,0.26,0.06,0.34,-0.00,0.04,0.19,-0.01,-0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,90.94,11.98,64.98,62.60,6.66,19.62,59.03,13.72,77.89,-0.41,9.00,43.16,-3.38,-0.43,33.18,18.21,84.59,6.48,24.76,50.22,0.85,12.69,41.34
$PJCIFN2,09/07/2026 04:28:00,230.63,227.54,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.02,0.34,-0.00,0.06,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.96,10.21,84.33,54.97,2.52,16.66,47.91,4.27,77.65,-0.41,13.13,46.08,-6.33,4.88,29.73,16.08,83.36,5.37,29.53,48.82,-0.64,11.80,38.17
$PJCIFN2,09/07/2026 04:29:00,230.50,228.83,229.75,0.09,0.41,0.04,0.28,0.30,0.01,0.09,0.21,0.05,0.29,0.01,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,95.43,9.03,64.35,68.96,2.52,21.43,47.29,11.38,67.33,1.35,10.20,44.95,-5.15,7.25,30.29,17.45,83.79,5.73,24.57,50.09,-0.05,12.57,39.10
$PJCIFN2,09/07/2026 04:30:00,230.75,227.03,229.71,0.12,0.40,0.04,0.36,0.23,0.05,0.09,0.21,0.02,0.31,-0.03,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.17,28.55,92.96,10.20,82.11,53.64,11.37,21.43,49.09,3.68,72.16,-7.49,9.58,46.66,-3.37,10.17,33.24,17.35,83.33,5.34,31.83,49.75,0.41,12.93,39.31
$PJCIFN2,09/07/2026 04:31:00,230.50,228.70,229.75,0.10,0.39,0.05,0.30,0.24,0.01,0.10,0.19,0.03,0.33,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,90.55,12.55,69.73,56.21,1.93,23.17,44.45,7.24,75.41,-5.13,8.99,43.13,-5.74,5.46,32.65,16.76,82.40,4.83,23.65,49.04,-0.67,11.86,38.95
$PJCIFN2,09/07/2026 04:32:00,230.50,228.70,229.78,0.11,0.40,0.05,0.37,0.24,0.04,0.11,0.21,0.06,0.34,0.02,0.05,0.15,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,24.37,92.81,12.52,84.52,54.50,9.00,24.23,49.06,13.13,78.06,3.72,10.79,34.26,-12.22,2.52,31.54,17.75,83.57,6.29,30.43,49.35,0.41,12.74,39.71
$PJCIFN2,09/07/2026 04:33:00,230.50,229.08,229.77,0.11,0.42,0.08,0.31,0.26,0.03,0.08,0.25,0.05,0.33,0.01,0.00,0.17,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.19,97.10,19.08,71.03,59.00,7.82,19.05,58.54,12.55,76.88,1.95,0.74,39.64,-11.64,9.59,32.02,17.16,82.77,5.94,24.04,49.52,-0.30,12.04,40.61
$PJCIFN2,09/07/2026 04:34:00,230.63,228.57,229.81,0.10,0.43,0.06,0.38,0.26,0.07,0.10,0.24,0.02,0.32,-0.06,0.03,0.14,-0.05,0.03,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,23.83,99.04,14.96,86.05,59.52,16.06,22.53,56.03,3.70,74.52,-12.82,7.24,32.55,-11.05,7.83,32.72,17.40,83.12,5.57,30.54,49.32,0.23,12.32,43.08
$PJCIFN2,09/07/2026 04:35:00,230.75,228.96,229.80,0.11,0.40,0.05,0.28,0.24,0.02,0.10,0.22,0.06,0.30,0.01,0.05,0.14,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.37,92.76,11.40,64.32,56.15,4.28,23.25,49.56,14.31,69.92,1.95,12.56,31.93,-12.23,7.82,30.20,18.31,83.00,6.57,26.25,49.94,0.22,13.11,39.34
$PJCIFN2,09/07/2026 04:36:00,230.63,228.44,229.78,0.11,0.39,0.03,0.36,0.24,0.01,0.10,0.21,0.02,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.06,0.18,24.47,90.50,7.88,81.93,55.06,2.51,23.84,47.43,3.70,75.24,1.36,12.57,44.38,-7.53,8.99,32.08,17.26,82.36,5.49,30.11,49.22,-0.10,12.86,40.45
$PJCIFN2,09/07/2026 04:37:00,231.01,228.96,229.79,0.12,0.45,0.06,0.27,0.24,0.04,0.09,0.21,0.06,0.33,-0.01,0.02,0.15,-0.02,-0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.87,102.95,14.34,62.48,55.99,9.00,20.26,47.45,13.15,75.58,-1.59,4.87,35.54,-5.14,-1.61,24.37,17.07,83.35,5.47,24.19,48.78,-0.17,11.51,38.46
$PJCIFN2,09/07/2026 04:38:00,231.78,228.83,229.74,0.13,0.41,0.08,0.37,0.30,0.08,0.07,0.21,0.06,0.33,-0.05,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.14,94.09,18.50,84.19,69.00,17.26,15.45,49.09,13.13,75.66,-10.45,8.41,42.57,-9.28,3.69,34.44,18.31,83.41,6.87,30.18,50.49,0.79,12.46,41.10
$PJCIFN2,09/07/2026 04:39:00,231.14,228.70,229.76,0.11,0.39,0.08,0.28,0.26,0.05,0.10,0.23,0.05,0.28,-0.00,0.05,0.18,-0.03,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,89.22,18.44,64.24,59.62,11.35,22.02,53.83,11.34,63.03,-0.41,11.36,41.81,-6.34,-2.79,32.09,16.80,81.30,5.32,23.63,49.34,-0.28,11.61,39.83
$PJCIFN2,09/07/2026 04:40:00,231.01,228.44,229.83,0.11,0.41,0.08,0.36,0.23,0.03,0.12,0.20,0.04,0.34,-0.04,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.10,93.45,18.49,81.93,53.02,6.66,28.53,45.83,10.16,77.89,-8.68,9.01,43.20,-5.74,10.19,28.50,17.95,82.54,6.76,31.73,49.45,0.77,13.22,40.45
$PJCIFN2,09/07/2026 04:41:00,230.63,228.06,229.74,0.09,0.39,0.11,0.28,0.26,0.03,0.09,0.22,0.04,0.32,-0.04,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,89.66,24.42,63.66,59.68,7.23,19.61,49.79,9.55,74.61,-9.88,10.21,40.91,-9.89,4.29,36.07,17.13,81.66,5.61,23.65,49.63,-0.18,11.91,41.16
$PJCIFN2,09/07/2026 04:42:00,230.75,228.18,229.72,0.09,0.40,0.10,0.36,0.25,0.04,0.11,0.21,0.02,0.33,-0.01,0.04,0.19,-0.01,0.02,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.52,91.73,22.52,81.34,58.31,8.43,25.50,47.32,5.46,75.91,-3.36,8.45,43.23,-3.39,5.47,27.38,16.55,81.66,5.83,30.04,49.18,0.18,11.96,40.97
$PJCIFN2,09/07/2026 04:43:00,231.40,228.96,229.80,0.12,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.04,0.18,-0.06,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.93,93.88,10.79,64.83,55.18,5.47,18.38,47.35,11.38,75.11,-2.18,9.58,41.41,-14.58,6.64,26.11,17.93,82.83,6.14,24.72,50.06,0.30,12.75,41.41
$PJCIFN2,09/07/2026 04:44:00,230.75,228.70,229.78,0.12,0.42,0.06,0.38,0.23,0.03,0.06,0.23,0.02,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.04,96.40,14.91,86.78,53.11,7.82,14.94,52.26,5.47,75.66,1.35,11.97,45.49,-5.73,4.29,36.13,16.86,81.67,5.22,28.98,48.97,-0.39,11.66,40.24
$PJCIFN2,09/07/2026 04:45:00,231.14,228.44,229.75,0.13,0.41,0.09,0.28,0.26,0.03,0.06,0.24,0.02,0.31,-0.01,0.02,0.21,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,93.73,20.90,65.05,60.37,6.05,14.35,56.06,4.88,70.39,-1.59,3.69,47.28,-6.95,3.11,34.50,17.87,82.09,6.71,25.49,50.96,0.75,12.70,42.25
$PJCIFN2,09/07/2026 04:46:00,230.88,228.44,229.76,0.11,0.39,0.06,0.35,0.23,0.05,0.07,0.19,0.03,0.32,0.00,0.05,0.20,-0.03,-0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,90.90,14.98,80.25,52.08,12.54,16.06,43.88,7.81,73.26,0.77,11.94,45.00,-7.51,-3.38,34.91,16.60,81.23,5.04,29.08,48.96,-0.49,11.09,39.65
$PJCIFN2,09/07/2026 04:47:00,230.37,228.83,229.72,0.10,0.39,0.11,0.29,0.24,0.03,0.10,0.20,0.04,0.30,0.01,0.04,0.15,-0.02,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.64,88.58,24.99,66.19,54.26,7.23,23.77,46.84,9.01,69.10,3.12,10.16,34.28,-3.97,0.16,26.78,17.98,82.33,7.09,25.19,49.96,1.17,13.33,40.28
$PJCIFN2,09/07/2026 04:48:00,230.50,228.83,229.80,0.09,0.39,0.05,0.34,0.24,0.05,0.09,0.20,0.04,0.33,-0.01,0.01,0.18,-0.05,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.79,90.50,11.38,77.48,55.00,12.55,20.82,45.01,8.42,75.75,-1.59,3.10,40.26,-10.46,7.85,24.95,16.49,81.38,4.95,29.14,48.96,-0.17,11.89,37.28
$PJCIFN2,09/07/2026 04:49:00,230.63,228.44,229.77,0.12,0.44,0.07,0.28,0.26,0.05,0.07,0.23,0.02,0.31,-0.05,0.04,0.18,-0.07,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,101.12,16.73,63.14,59.68,11.94,15.52,51.89,4.29,70.39,-12.20,9.04,41.37,-16.37,3.11,33.77,17.08,82.88,4.76,23.26,49.02,-0.75,11.42,39.50
$PJCIFN2,09/07/2026 04:50:00,230.63,228.44,229.73,0.12,0.39,0.08,0.38,0.27,0.03,0.08,0.23,0.01,0.33,-0.02,0.03,0.18,-0.05,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.43,89.27,17.23,86.78,61.97,7.83,17.80,52.65,2.53,75.16,-5.12,6.64,40.28,-10.39,-2.20,32.52,17.93,82.64,6.63,32.16,50.06,0.51,12.78,40.28
$PJCIFN2,09/07/2026 04:51:00,231.53,228.70,229.76,0.12,0.40,0.08,0.28,0.25,0.04,0.10,0.22,0.03,0.31,0.00,0.02,0.19,-0.02,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.54,92.81,18.42,63.07,57.95,9.59,22.02,51.47,6.06,70.90,0.18,4.29,43.84,-3.96,-0.43,35.52,17.15,81.24,5.02,23.19,48.91,-0.15,11.47,41.51
$PJCIFN2,09/07/2026 04:52:00,230.63,228.83,229.79,0.09,0.39,0.06,0.34,0.23,0.01,0.10,0.20,0.04,0.34,0.01,0.05,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.15,13.19,77.94,53.79,3.12,21.97,46.06,9.00,77.60,1.36,11.36,40.30,-9.85,1.93,35.56,17.46,82.68,6.19,30.30,49.41,0.07,12.17,40.00
$PJCIFN2,09/07/2026 04:53:00,231.01,228.57,229.78,0.10,0.43,0.09,0.31,0.26,0.05,0.11,0.22,0.04,0.34,-0.06,0.06,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,98.34,19.69,71.46,60.27,11.35,24.42,50.38,8.40,78.32,-12.82,13.13,43.79,-8.11,5.45,33.15,17.91,83.01,5.90,25.79,50.31,0.45,13.16,42.12
$PJCIFN2,09/07/2026 04:54:00,230.37,227.93,229.72,0.09,0.39,0.05,0.35,0.26,0.06,0.09,0.22,0.01,0.31,-0.04,0.03,0.15,-0.07,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,89.32,10.83,79.57,60.69,13.16,20.80,50.77,2.52,71.41,-9.85,7.84,35.44,-16.35,2.52,27.90,16.51,81.44,4.76,29.93,49.09,-0.27,11.92,39.69
$PJCIFN2,09/07/2026 04:55:00,231.01,229.08,229.86,0.14,0.39,0.06,0.29,0.25,0.05,0.12,0.21,0.06,0.30,-0.02,0.03,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,32.22,90.65,14.89,66.04,57.45,11.96,27.33,49.06,14.94,68.19,-5.73,6.66,42.61,-3.37,1.34,30.29,18.20,82.19,5.77,24.54,49.91,1.22,12.71,38.85
$PJCIFN2,09/07/2026 04:56:00,231.65,228.96,229.75,0.12,0.39,0.04,0.35,0.24,0.04,0.06,0.22,0.05,0.33,0.00,0.01,0.16,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.74,90.01,9.61,80.71,54.41,9.01,14.91,50.88,11.35,74.94,0.18,1.92,36.72,-2.19,7.84,31.43,17.89,82.51,6.07,30.57,49.78,1.00,12.66,40.95
$PJCIFN2,09/07/2026 04:57:00,230.37,228.70,229.72,0.09,0.40,0.08,0.28,0.27,0.01,0.06,0.22,0.03,0.29,-0.00,0.05,0.19,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.04,17.87,63.10,62.15,2.52,13.71,49.65,7.83,65.97,-1.00,11.95,42.40,-3.38,7.24,26.79,16.43,81.27,5.35,24.03,49.05,-0.49,11.51,39.62
$PJCIFN2,09/07/2026 04:58:00,231.27,228.57,229.80,0.12,0.40,0.06,0.33,0.28,0.05,0.08,0.22,0.03,0.33,-0.05,0.06,0.14,-0.05,0.02,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,26.91,91.73,13.14,74.95,64.58,10.77,19.05,49.56,6.64,76.34,-11.02,13.16,32.59,-11.60,5.47,30.93,18.10,83.00,5.46,32.05,49.94,0.51,12.72,40.84
$PJCIFN2,09/07/2026 04:59:00,231.01,228.18,229.82,0.11,0.43,0.04,0.27,0.27,0.04,0.12,0.20,0.04,0.33,-0.07,0.03,0.16,-0.04,0.04,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.69,98.28,9.64,62.58,61.45,9.58,28.51,47.02,8.97,75.62,-15.15,7.84,37.24,-8.62,8.43,30.81,17.36,82.83,5.19,24.00,49.49,-0.11,12.56,39.22
$PJCIFN2,09/07/2026 05:00:00,230.88,228.70,229.79,0.11,0.41,0.08,0.36,0.25,0.09,0.07,0.20,0.06,0.32,-0.00,0.01,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.09,93.88,17.88,83.01,58.60,19.66,16.76,45.06,13.74,74.65,-0.41,3.12,43.08,-3.97,2.52,32.58,17.18,82.50,5.34,29.97,48.96,0.51,11.61,39.20
$PJCIFN2,09/07/2026 05:01:00,230.63,228.70,229.78,0.14,0.45,0.06,0.29,0.24,0.04,0.09,0.20,0.04,0.33,-0.02,0.05,0.20,-0.02,-0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,33.33,104.02,13.13,66.19,54.50,10.18,20.26,46.12,8.99,76.46,-4.55,10.73,46.69,-5.74,-3.95,33.89,18.17,85.03,5.96,27.05,50.15,1.02,12.59,40.01
$PJCIFN2,09/07/2026 05:02:00,231.40,228.96,229.81,0.13,0.39,0.06,0.37,0.25,0.05,0.10,0.25,0.04,0.28,-0.02,0.05,0.17,-0.04,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.09,90.01,14.37,83.69,57.33,11.36,23.76,56.58,9.60,63.32,-4.55,12.57,39.08,-8.69,0.75,33.26,17.06,81.84,5.35,29.93,48.88,-0.54,11.27,40.02
$PJCIFN2,09/07/2026 05:03:00,231.01,228.70,229.80,0.11,0.41,0.06,0.28,0.24,0.05,0.09,0.23,0.06,0.29,-0.01,0.05,0.18,-0.07,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,94.25,14.34,64.90,54.62,11.35,20.15,53.74,14.29,65.56,-2.18,10.78,40.75,-15.21,7.81,32.06,18.20,83.38,6.03,24.82,49.67,0.07,12.97,41.56
$PJCIFN2,09/07/2026 05:04:00,230.63,227.67,229.73,0.09,0.40,0.04,0.37,0.25,0.06,0.08,0.24,0.02,0.33,0.01,0.01,0.16,-0.05,0.03,0.11,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,91.58,9.03,84.96,57.95,13.14,17.89,55.57,3.69,76.93,1.36,3.11,36.19,-11.63,7.24,24.98,17.54,84.23,6.17,31.07,49.47,0.74,12.86,43.23
$PJCIFN2,09/07/2026 05:05:00,231.78,228.57,229.71,0.13,0.42,0.08,0.28,0.26,0.04,0.07,0.23,0.03,0.34,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.14,95.76,19.07,63.69,59.09,9.00,15.54,53.21,7.24,77.39,1.95,9.62,43.84,-2.79,3.69,31.49,16.57,83.71,5.38,24.12,48.96,-0.28,11.88,42.16
$PJCIFN2,09/07/2026 05:06:00,230.50,228.31,229.76,0.09,0.42,0.04,0.39,0.24,0.04,0.10,0.22,0.04,0.34,0.01,0.06,0.15,-0.04,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,97.53,9.63,88.10,55.53,10.20,22.49,51.44,9.56,78.74,1.94,13.71,34.93,-9.26,9.00,37.90,17.65,85.13,6.07,31.42,49.97,0.95,13.02,42.55
$PJCIFN2,09/07/2026 05:07:00,231.53,228.57,229.75,0.12,0.40,0.06,0.30,0.26,0.01,0.08,0.20,0.02,0.32,-0.03,0.03,0.19,-0.07,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,28.10,91.58,13.75,68.40,59.00,3.11,18.39,45.48,4.88,74.52,-7.48,6.02,43.82,-16.94,8.48,27.31,16.92,83.36,4.91,23.47,49.36,-1.28,11.76,39.59
$PJCIFN2,09/07/2026 05:08:00,231.27,228.06,229.73,0.12,0.41,0.04,0.36,0.27,0.02,0.07,0.20,0.01,0.32,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.10,94.58,9.60,82.52,62.15,4.86,15.53,45.06,3.11,74.73,-5.12,12.54,43.30,-2.79,9.64,35.58,17.85,84.88,5.94,30.63,50.71,0.56,12.73,39.73
$PJCIFN2,09/07/2026 05:09:00,230.63,228.70,229.70,0.10,0.40,0.06,0.32,0.24,0.03,0.11,0.24,0.03,0.33,-0.01,0.02,0.16,-0.06,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.17,13.17,74.41,54.38,6.66,25.50,54.95,6.06,76.88,-2.77,4.86,36.70,-13.45,3.11,27.31,17.44,85.07,6.14,25.10,49.63,0.31,12.96,40.40
$PJCIFN2,09/07/2026 05:10:00,230.50,228.83,229.74,0.08,0.42,0.04,0.37,0.26,0.04,0.06,0.21,0.04,0.34,-0.03,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,96.46,9.00,83.69,59.26,9.59,14.85,47.96,9.59,78.70,-7.50,11.36,42.02,-9.87,8.42,35.64,16.73,84.37,4.70,29.62,49.05,-0.41,11.63,40.41
$PJCIFN2,09/07/2026 05:11:00,231.40,228.57,229.72,0.12,0.41,0.07,0.30,0.24,0.03,0.08,0.23,0.05,0.32,-0.02,0.05,0.18,-0.05,0.02,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.93,93.45,16.11,67.88,56.18,7.83,18.50,51.83,10.77,72.71,-3.95,10.78,40.26,-12.23,4.29,21.97,18.15,85.30,6.37,24.88,50.06,0.32,12.97,41.77
$PJCIFN2,09/07/2026 05:12:00,231.65,228.57,229.80,0.14,0.41,0.06,0.35,0.24,0.02,0.09,0.20,0.03,0.35,0.00,0.01,0.20,-0.04,0.03,0.13,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,32.31,95.01,13.73,80.25,54.32,4.89,19.63,44.91,7.23,80.24,0.77,1.93,44.95,-8.67,7.22,30.86,17.27,84.81,5.44,29.89,48.92,-0.47,11.83,38.38
$PJCIFN2,09/07/2026 05:13:00,230.50,229.08,229.76,0.10,0.47,0.05,0.28,0.24,0.02,0.08,0.22,0.06,0.31,-0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.86,106.97,12.58,63.17,56.21,3.70,17.85,49.70,13.71,70.90,-5.13,6.07,46.61,-5.15,1.92,33.20,17.72,87.15,6.29,24.68,49.95,0.33,12.69,40.80
$PJCIFN2,09/07/2026 05:14:00,230.63,227.80,229.66,0.09,0.41,0.06,0.32,0.24,0.03,0.09,0.21,-0.00,0.31,-0.02,0.05,0.19,-0.03,0.00,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.51,95.33,14.30,74.41,54.97,7.22,19.63,48.55,-0.40,71.49,-3.94,12.54,43.87,-7.45,0.75,33.75,17.21,85.45,6.03,32.07,49.96,0.27,12.38,40.36
$PJCIFN2,09/07/2026 05:15:00,230.63,228.96,229.77,0.09,0.42,0.06,0.29,0.23,0.01,0.10,0.24,0.06,0.30,-0.02,0.03,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,96.94,13.13,67.22,53.61,3.10,22.54,55.01,14.31,68.78,-3.95,6.66,41.46,-6.34,4.87,34.89,17.09,83.84,5.06,23.28,49.00,-0.68,11.70,40.51
$PJCIFN2,09/07/2026 05:16:00,231.27,228.18,229.76,0.12,0.42,0.05,0.37,0.23,0.04,0.10,0.21,0.04,0.34,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,27.50,95.70,11.98,83.79,53.49,8.41,22.56,48.02,10.14,77.34,1.95,11.95,40.30,-9.28,5.45,35.01,18.07,85.50,6.50,31.32,49.79,0.89,12.57,41.06
$PJCIFN2,09/07/2026 05:17:00,231.91,228.83,229.86,0.14,0.41,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.34,-0.03,0.05,0.16,-0.05,0.03,0.10,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,32.94,93.99,12.54,63.10,57.20,4.87,16.06,46.17,14.29,78.15,-7.49,10.75,36.05,-11.07,6.06,23.21,17.67,84.70,4.87,24.90,48.79,-0.50,11.57,39.09
$PJCIFN2,09/07/2026 05:18:00,231.01,229.08,229.78,0.11,0.41,0.04,0.38,0.25,0.02,0.07,0.22,0.05,0.36,0.00,0.05,0.14,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,24.51,94.74,9.61,86.19,58.01,5.47,15.53,50.26,12.55,81.74,0.18,12.52,33.12,-4.55,3.70,34.97,17.72,85.15,5.93,31.20,49.68,0.26,12.07,41.45
$PJCIFN2,09/07/2026 05:19:00,230.50,228.83,229.74,0.11,0.40,0.04,0.28,0.25,0.04,0.07,0.22,0.04,0.26,-0.03,0.05,0.16,-0.07,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.44,91.63,9.61,64.42,58.50,10.21,15.50,50.29,9.58,59.78,-6.32,10.77,36.09,-15.14,7.26,34.93,17.26,83.64,5.61,24.53,49.40,0.17,12.28,41.53
$PJCIFN2,09/07/2026 05:20:00,230.75,228.70,229.77,0.12,0.40,0.05,0.32,0.28,0.03,0.08,0.19,0.05,0.33,-0.02,0.04,0.18,-0.04,-0.00,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.44,92.27,11.37,74.06,63.26,7.86,17.86,44.47,11.36,76.12,-5.13,9.03,40.14,-8.12,-1.02,33.18,17.26,83.27,5.23,30.96,48.63,-0.13,11.07,38.52
$PJCIFN2,09/07/2026 05:21:00,230.63,227.93,229.77,0.11,0.41,0.04,0.28,0.24,0.03,0.11,0.22,0.01,0.31,-0.01,0.03,0.20,-0.03,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,94.30,10.18,64.24,54.56,6.64,24.93,49.65,2.52,70.55,-1.59,6.01,46.05,-7.50,-1.02,33.87,17.69,83.94,6.15,25.39,49.93,0.71,13.24,40.86
$PJCIFN2,09/07/2026 05:22:00,230.50,228.57,229.76,0.09,0.39,0.05,0.41,0.23,0.04,0.09,0.24,0.02,0.34,-0.04,0.04,0.18,-0.04,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.76,11.96,94.07,53.20,10.17,19.64,54.24,4.29,78.02,-9.26,8.43,40.91,-8.68,7.81,25.03,16.53,83.08,5.13,30.51,48.84,-0.71,12.03,39.74
$PJCIFN2,09/07/2026 05:23:00,232.30,228.96,229.86,0.16,0.41,0.09,0.36,0.27,0.06,0.07,0.27,0.05,0.32,-0.02,-0.01,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,37.77,95.17,20.87,82.07,61.56,14.33,15.67,61.49,11.36,73.51,-3.95,-1.61,42.47,-8.09,4.87,29.16,18.64,83.97,6.51,25.53,50.75,1.29,13.06,42.62
$PJCIFN2,09/07/2026 05:24:00,230.50,228.70,229.76,0.09,0.39,0.07,0.32,0.24,0.04,0.10,0.19,0.02,0.34,-0.01,0.03,0.14,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.81,15.52,73.10,54.35,10.19,22.03,43.76,5.48,78.06,-2.77,7.23,32.57,-3.97,4.87,29.67,16.25,82.24,5.27,29.62,48.38,-0.34,11.67,38.13
$PJCIFN2,09/07/2026 05:25:00,230.88,228.06,229.79,0.10,0.45,0.06,0.28,0.24,0.01,0.08,0.23,0.04,0.29,-0.01,0.05,0.14,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.90,103.43,13.20,64.35,56.15,1.93,17.28,53.92,10.14,67.19,-3.36,10.77,31.93,-2.20,9.61,33.15,17.38,84.36,5.61,24.81,49.60,0.10,12.59,40.37
$PJCIFN2,09/07/2026 05:26:00,230.88,228.06,229.76,0.13,0.39,0.06,0.38,0.23,0.03,0.08,0.21,0.02,0.31,0.00,0.05,0.16,-0.05,-0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,29.76,90.21,13.15,86.14,53.67,6.05,19.08,48.52,3.70,71.21,0.18,12.54,37.27,-12.22,-4.56,31.49,17.46,82.39,5.87,31.43,49.43,0.15,12.19,39.43
$PJCIFN2,09/07/2026 05:27:00,230.75,228.70,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.22,10.80,63.21,53.82,3.11,15.51,45.06,14.94,74.52,2.54,10.77,42.59,-2.79,9.57,35.60,17.13,82.00,5.55,24.21,49.09,-0.34,11.94,40.26
$PJCIFN2,09/07/2026 05:28:00,230.75,229.08,229.78,0.11,0.39,0.04,0.36,0.25,0.03,0.07,0.21,0.05,0.32,-0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.67,90.60,9.03,82.56,58.47,6.04,16.06,48.50,10.78,74.61,-1.00,11.36,43.89,-1.61,10.75,34.48,18.36,82.90,6.07,31.03,50.22,0.99,12.98,41.59
$PJCIFN2,09/07/2026 05:29:00,230.50,228.18,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.08,0.18,0.04,0.34,-0.03,0.04,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,93.07,7.87,62.69,53.02,1.34,17.86,41.43,8.97,77.47,-7.52,8.42,43.23,-6.34,3.11,27.90,16.53,81.85,4.99,23.64,48.62,-1.05,11.48,37.13
$PJCIFN2,09/07/2026 05:30:00,230.50,228.83,229.79,0.09,0.40,0.04,0.30,0.25,0.05,0.08,0.20,0.06,0.32,0.00,0.03,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.94,10.20,67.88,56.80,10.75,19.03,46.06,14.33,74.48,0.18,6.65,40.66,-2.79,7.23,37.41,17.83,82.95,6.18,30.97,49.92,0.77,12.59,41.57
$PJCIFN2,09/07/2026 05:31:00,230.63,228.57,229.73,0.09,0.38,0.04,0.32,0.24,0.05,0.07,0.21,0.03,0.30,-0.02,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,21.51,88.09,9.62,73.06,54.88,10.79,16.07,49.06,6.05,68.19,-5.14,10.79,37.88,-3.38,8.37,34.93,17.07,81.75,5.13,23.89,49.13,0.07,11.98,40.79
$PJCIFN2,09/07/2026 05:32:00,231.78,228.18,229.80,0.14,0.40,0.07,0.37,0.26,0.02,0.13,0.23,0.00,0.30,0.00,0.05,0.17,-0.06,-0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,31.73,92.43,16.05,84.92,59.62,4.30,30.25,53.77,0.77,68.66,0.18,12.63,38.46,-13.45,-5.14,32.06,17.55,82.57,5.72,29.99,49.62,-0.11,12.79,40.85
$PJCIFN2,09/07/2026 05:33:00,230.75,227.16,229.72,0.11,0.39,0.04,0.29,0.25,0.03,0.08,0.21,-0.00,0.33,-0.03,0.04,0.17,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,24.48,89.81,10.20,67.33,56.77,6.06,17.85,49.22,-0.99,76.29,-6.32,9.00,39.14,-5.16,6.66,30.19,16.82,81.93,5.84,24.75,49.28,0.34,12.69,40.31
$PJCIFN2,09/07/2026 05:34:00,230.63,228.96,229.78,0.09,0.38,0.03,0.36,0.25,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,88.24,7.85,82.02,58.54,2.52,15.45,49.20,10.77,78.61,-1.01,11.93,44.95,-2.79,7.83,34.87,16.59,82.09,5.11,30.60,49.37,-0.23,11.62,40.48
$PJCIFN2,09/07/2026 05:35:00,231.91,228.96,229.78,0.14,0.40,0.04,0.28,0.24,0.04,0.09,0.22,0.06,0.32,-0.00,0.06,0.18,-0.03,-0.00,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.54,91.04,10.21,64.87,54.32,9.58,19.62,50.38,13.13,74.02,-0.41,13.72,41.32,-6.33,-0.43,26.69,18.41,82.98,6.34,26.95,50.10,1.01,12.94,41.49
$PJCIFN2,09/07/2026 05:36:00,231.27,228.44,229.81,0.12,0.39,0.06,0.36,0.28,0.02,0.11,0.21,0.00,0.33,-0.03,0.04,0.18,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,88.53,14.31,82.07,64.62,5.47,24.79,49.11,0.77,75.16,-7.48,8.37,41.95,-5.72,6.66,27.90,16.94,81.14,5.31,28.20,49.15,-0.63,12.31,39.54
$PJCIFN2,09/07/2026 05:37:00,230.75,228.96,229.77,0.11,0.48,0.04,0.28,0.28,0.02,0.09,0.22,0.04,0.34,-0.02,0.01,0.19,-0.05,0.03,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.24,110.35,9.03,63.21,64.02,3.70,19.62,51.50,9.60,78.24,-5.12,1.93,43.94,-10.47,6.08,30.81,17.44,84.43,5.70,24.33,49.93,0.28,12.57,41.60
$PJCIFN2,09/07/2026 05:38:00,231.40,228.83,229.79,0.12,0.40,0.04,0.35,0.25,0.02,0.15,0.22,0.04,0.29,-0.02,0.05,0.20,-0.05,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,27.52,91.14,10.22,80.34,57.92,4.88,33.77,50.29,8.41,67.33,-3.98,11.36,46.18,-10.45,0.75,35.64,18.12,82.70,5.78,31.63,50.17,0.39,13.66,42.56
$PJCIFN2,09/07/2026 05:39:00,231.01,227.80,229.77,0.11,0.41,0.10,0.30,0.29,0.03,0.09,0.21,-0.01,0.30,-0.05,0.02,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,93.29,21.98,68.19,65.54,7.23,20.26,48.63,-1.57,68.15,-11.63,4.88,45.00,-5.15,6.64,30.22,16.83,81.72,5.05,23.55,49.28,-0.41,11.28,39.40
$PJCIFN2,09/07/2026 05:40:00,231.14,228.06,229.75,0.12,0.42,0.09,0.34,0.24,0.03,0.08,0.21,0.01,0.33,-0.01,0.03,0.15,-0.05,0.04,0.12,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,27.44,95.49,20.84,77.68,54.38,6.06,18.44,48.02,1.35,75.53,-2.77,6.07,34.43,-12.22,8.99,27.83,17.51,82.23,6.35,30.63,48.87,-0.25,12.48,40.69
$PJCIFN2,09/07/2026 05:41:00,230.75,228.96,229.80,0.10,0.40,0.04,0.28,0.24,0.05,0.12,0.20,0.06,0.33,-0.01,0.01,0.16,-0.01,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,91.45,10.21,63.07,55.56,12.53,27.30,46.81,13.75,76.21,-1.60,1.93,37.33,-3.38,6.64,23.81,18.39,82.66,6.06,24.57,49.66,0.87,13.44,39.81
$PJCIFN2,09/07/2026 05:42:00,230.88,227.93,229.72,0.11,0.39,0.08,0.38,0.24,0.03,0.06,0.20,-0.01,0.33,0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,90.40,17.25,86.68,54.07,6.07,14.23,46.24,-2.16,75.96,0.77,10.83,37.90,-3.97,6.64,31.47,16.46,81.81,5.51,30.34,48.89,-0.39,11.83,39.70
$PJCIFN2,09/07/2026 05:43:00,230.50,228.96,229.80,0.10,0.40,0.07,0.28,0.25,0.03,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.79,91.14,16.11,63.14,57.39,6.06,16.08,49.09,10.21,76.29,1.95,9.60,45.64,-14.03,6.07,33.81,16.95,81.47,5.41,24.08,49.09,-0.48,11.43,38.41
$PJCIFN2,09/07/2026 05:44:00,230.50,228.57,229.76,0.10,0.39,0.04,0.36,0.28,0.04,0.08,0.22,0.03,0.34,0.01,0.02,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,89.32,9.04,82.61,64.73,9.58,17.19,50.91,7.23,77.52,2.53,4.29,45.56,-8.11,3.10,34.38,18.30,82.76,6.46,30.69,50.38,1.13,12.97,41.32
$PJCIFN2,09/07/2026 05:45:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.94,9.02,66.78,56.21,3.12,14.30,47.48,11.94,76.38,0.77,10.19,45.46,-3.96,4.88,30.79,17.11,81.84,5.30,24.88,49.10,-0.40,11.60,40.08
$PJCIFN2,09/07/2026 05:46:00,230.75,228.83,229.80,0.12,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.63,89.76,11.97,80.07,52.73,3.11,16.05,46.89,12.52,78.74,2.54,8.43,45.07,-2.21,9.01,36.86,17.43,82.38,5.63,29.98,49.36,0.13,12.06,40.72
$PJCIFN2,09/07/2026 05:47:00,230.63,228.44,229.74,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.00,88.83,10.22,67.03,56.74,5.47,21.34,49.43,14.26,78.15,2.53,7.82,44.95,-6.33,1.92,36.15,17.82,82.94,6.10,24.96,50.03,0.64,12.46,42.59
$PJCIFN2,09/07/2026 05:48:00,230.75,228.31,229.75,0.09,0.40,0.08,0.36,0.23,0.08,0.09,0.20,0.02,0.34,0.00,0.04,0.15,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.86,92.22,17.31,82.47,53.85,17.91,21.40,45.48,5.46,77.43,0.77,8.40,35.64,-7.48,3.11,27.31,17.32,82.54,6.19,29.99,48.75,0.21,12.31,40.87
$PJCIFN2,09/07/2026 05:49:00,230.75,228.57,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.10,0.21,0.05,0.34,-0.02,0.04,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,102.72,8.44,63.62,52.49,3.11,21.87,49.31,10.76,77.47,-5.13,9.61,36.63,-8.09,2.52,33.20,16.59,83.57,5.03,23.52,48.30,-0.46,11.90,40.86
$PJCIFN2,09/07/2026 05:50:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.04,0.06,0.22,0.04,0.33,-0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,92.96,10.18,66.23,53.26,9.59,14.89,50.91,8.43,74.99,-3.94,13.70,45.61,-2.19,10.18,38.59,17.86,83.20,6.05,31.79,49.91,0.97,12.91,42.53
$PJCIFN2,09/07/2026 05:51:00,230.50,228.57,229.74,0.09,0.39,0.08,0.27,0.23,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,89.47,17.32,62.65,53.29,2.51,14.92,50.85,14.35,74.06,0.18,10.76,44.87,-8.10,7.80,34.32,17.74,82.82,5.84,24.30,49.46,-0.12,12.28,41.14
$PJCIFN2,09/07/2026 05:52:00,230.37,228.44,229.78,0.09,0.38,0.05,0.37,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,88.29,10.78,85.65,54.94,3.11,14.89,46.01,7.81,78.11,1.95,10.17,45.54,-2.79,9.02,36.23,17.58,82.66,5.72,29.72,49.37,-0.02,12.21,40.78
$PJCIFN2,09/07/2026 05:53:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.03,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.96,7.87,63.69,52.67,2.52,13.73,45.55,13.15,77.05,-4.54,7.83,39.08,-2.78,7.24,26.67,16.73,82.47,5.07,23.76,48.46,-0.37,11.49,39.95
$PJCIFN2,09/07/2026 05:54:00,231.27,229.08,229.79,0.12,0.41,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.05,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.01,95.17,9.63,83.79,56.18,3.11,16.73,47.40,14.33,76.34,1.95,13.13,46.02,-10.46,0.75,34.40,17.88,83.57,6.08,30.48,49.93,0.34,11.97,40.94
$PJCIFN2,09/07/2026 05:55:00,230.75,228.31,229.67,0.10,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.02,0.34,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,91.04,11.94,65.49,55.56,3.69,15.54,52.91,5.46,78.24,1.36,8.36,46.08,-4.56,1.92,33.16,17.20,83.93,5.64,24.80,49.96,-0.12,12.18,41.13
$PJCIFN2,09/07/2026 05:56:00,230.37,228.96,229.72,0.09,0.39,0.11,0.35,0.25,0.02,0.06,0.23,0.05,0.31,-0.02,0.05,0.16,-0.02,-0.01,0.14,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,90.40,24.90,79.62,56.90,4.28,14.86,52.71,11.96,70.94,-5.14,11.97,37.31,-5.73,-2.20,32.69,17.38,83.54,5.68,30.55,49.10,0.16,11.77,41.25
$PJCIFN2,09/07/2026 05:57:00,230.50,228.57,229.67,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.22,0.04,0.31,0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,92.22,8.44,64.32,57.45,1.93,14.34,49.65,9.57,71.73,3.71,10.13,45.00,-8.09,7.81,36.03,17.48,84.30,6.07,24.13,50.07,-0.02,12.62,40.62
$PJCIFN2,09/07/2026 05:58:00,230.63,228.70,229.73,0.08,0.39,0.06,0.37,0.25,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,90.25,14.93,85.01,57.29,3.69,14.29,48.36,15.50,78.78,3.14,12.56,45.54,-2.20,9.00,36.13,16.82,83.88,5.22,30.22,49.18,-0.50,11.69,40.30
$PJCIFN2,09/07/2026 05:59:00,230.75,228.96,229.67,0.09,0.40,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.37,11.39,66.16,55.53,9.58,20.76,49.17,14.34,81.01,1.95,13.19,45.02,-1.61,7.83,36.76,18.15,85.79,6.42,25.04,50.86,0.87,13.17,41.73
$PJCIFN2,09/07/2026 06:00:00,230.50,228.83,229.73,0.10,0.41,0.03,0.36,0.23,0.03,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,23.86,94.68,7.85,81.25,52.49,7.82,17.24,47.99,12.58,80.20,-2.18,11.35,45.41,-3.38,6.66,35.46,17.31,84.61,5.26,31.04,49.09,-0.21,12.00,40.40
$PJCIFN2,09/07/2026 06:01:00,231.01,228.83,229.69,0.13,0.46,0.07,0.30,0.24,0.05,0.11,0.20,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,29.25,104.61,15.56,67.96,54.97,10.77,26.05,46.09,11.96,78.11,-5.14,9.58,41.41,-4.54,9.57,29.08,17.57,86.36,5.94,25.96,49.58,0.26,12.66,38.91
$PJCIFN2,09/07/2026 06:02:00,231.40,228.83,229.72,0.13,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.90,92.06,9.04,78.53,53.61,3.10,16.10,46.17,14.36,80.33,1.95,6.65,41.37,-2.21,7.24,34.46,17.81,85.50,6.32,30.63,49.83,0.47,12.66,39.68
$PJCIFN2,09/07/2026 06:03:00,230.37,227.93,229.63,0.11,0.40,0.04,0.28,0.24,0.04,0.09,0.22,0.03,0.35,-0.01,0.04,0.16,-0.01,0.02,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.17,91.14,9.61,63.95,56.15,8.98,20.27,51.38,6.05,80.79,-1.59,9.55,36.74,-2.78,3.70,26.11,16.76,84.47,5.22,23.39,48.87,-0.07,12.21,40.04
$PJCIFN2,09/07/2026 06:04:00,230.50,228.57,229.72,0.10,0.41,0.05,0.37,0.24,0.04,0.07,0.23,0.05,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.64,93.40,11.99,85.27,56.08,9.59,15.54,52.62,10.79,75.79,0.18,10.79,43.70,-2.79,6.65,34.91,17.45,84.90,5.94,30.02,49.34,0.40,12.16,41.49
$PJCIFN2,09/07/2026 06:05:00,230.63,228.06,229.60,0.10,0.40,0.09,0.29,0.26,0.04,0.09,0.22,0.01,0.31,0.01,0.05,0.16,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.24,21.36,65.53,60.83,9.59,21.35,51.47,1.94,71.96,3.13,11.30,36.01,-3.96,9.61,36.09,17.49,84.67,6.36,25.65,49.92,0.58,12.96,41.52
$PJCIFN2,09/07/2026 06:06:00,231.40,228.70,229.75,0.10,0.41,0.05,0.36,0.23,0.02,0.11,0.24,0.06,0.33,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.95,93.40,10.81,83.20,52.08,3.69,24.93,55.50,13.12,76.88,-4.54,11.96,43.23,-3.96,9.02,34.40,17.21,84.62,5.29,30.13,49.22,-0.11,12.57,39.95
$PJCIFN2,09/07/2026 06:07:00,230.24,228.06,229.62,0.09,0.40,0.07,0.27,0.24,0.02,0.06,0.20,0.02,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.09,16.68,62.51,55.50,5.48,14.89,45.45,4.87,81.19,3.13,11.95,46.05,-3.98,7.83,34.42,16.58,84.28,5.47,24.30,49.28,-0.14,11.58,38.57
$PJCIFN2,09/07/2026 06:08:00,230.88,228.70,229.76,0.09,0.41,0.05,0.38,0.23,0.02,0.12,0.20,0.05,0.35,0.01,0.02,0.18,-0.05,0.04,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,93.73,11.40,87.08,53.79,4.28,27.99,46.78,12.54,81.01,2.54,3.69,40.89,-12.21,9.01,23.17,18.10,85.42,6.29,30.82,49.95,0.10,13.34,40.38
$PJCIFN2,09/07/2026 06:09:00,231.65,228.83,229.80,0.13,0.41,0.04,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.11,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.34,93.82,10.21,64.79,57.92,2.51,19.65,49.11,13.71,79.38,0.77,10.80,44.38,-2.20,10.18,26.17,17.39,83.97,5.50,24.31,49.36,-0.16,12.32,41.30
$PJCIFN2,09/07/2026 06:10:00,230.37,228.96,229.81,0.10,0.39,0.04,0.38,0.28,0.03,0.06,0.20,0.05,0.34,0.00,0.06,0.19,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.82,90.45,8.45,86.00,63.18,6.66,14.33,46.68,12.57,78.19,0.77,14.29,44.41,-2.78,7.84,29.08,17.48,83.80,5.56,30.16,49.65,0.01,11.97,40.21
$PJCIFN2,09/07/2026 06:11:00,230.50,228.83,229.72,0.10,0.41,0.12,0.28,0.28,0.03,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.05,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,93.56,27.21,63.07,63.74,6.63,22.64,53.30,11.98,78.78,1.94,12.54,42.54,-10.48,9.00,30.81,18.24,84.45,6.97,25.99,50.71,0.40,12.86,40.46
$PJCIFN2,09/07/2026 06:12:00,230.50,228.31,229.70,0.08,0.39,0.07,0.34,0.25,0.01,0.06,0.20,0.02,0.32,-0.03,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.06,15.54,79.12,56.67,1.93,14.91,44.99,5.46,74.44,-6.32,10.76,44.41,-3.96,6.05,29.52,16.21,82.44,5.13,29.94,49.15,-0.70,11.36,38.99
$PJCIFN2,09/07/2026 06:13:00,231.91,228.06,229.74,0.14,0.46,0.08,0.28,0.24,0.02,0.10,0.22,0.03,0.35,-0.03,0.04,0.17,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.75,106.56,17.92,64.94,56.21,4.87,21.94,50.83,6.62,79.61,-7.50,9.65,39.62,-2.19,3.70,32.63,18.00,85.28,7.00,25.28,50.36,1.04,13.12,40.31
$PJCIFN2,09/07/2026 06:14:00,232.43,228.83,229.76,0.14,0.40,0.06,0.36,0.24,0.04,0.08,0.20,0.04,0.32,-0.05,0.04,0.20,-0.02,-0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,33.61,92.71,13.76,83.15,55.12,8.43,17.27,46.01,9.00,74.44,-12.23,10.16,45.54,-5.15,-1.61,29.09,17.45,83.14,5.69,29.58,49.75,0.46,12.18,38.76
$PJCIFN2,09/07/2026 06:15:00,230.50,228.18,229.69,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.01,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.84,13.17,64.35,55.37,3.70,15.41,50.94,3.11,77.34,2.54,7.83,44.41,-5.14,10.21,34.32,17.49,83.44,6.23,25.12,50.48,0.55,12.99,41.83
$PJCIFN2,09/07/2026 06:16:00,231.01,228.83,229.75,0.10,0.41,0.08,0.36,0.25,0.01,0.08,0.20,0.05,0.34,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.73,93.40,17.32,81.88,56.90,2.51,18.46,45.01,12.55,77.93,-5.71,11.94,42.02,-3.38,9.57,31.45,16.58,81.62,4.96,31.00,48.80,-0.57,11.76,39.02
$PJCIFN2,09/07/2026 06:17:00,230.63,228.83,229.74,0.10,0.39,0.05,0.28,0.25,0.05,0.10,0.21,0.04,0.29,-0.02,0.02,0.19,-0.03,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.86,90.60,12.57,63.69,58.44,11.98,21.99,48.98,8.41,67.37,-3.96,3.69,43.84,-7.52,6.06,34.32,17.53,82.64,5.56,24.30,50.02,0.62,12.67,41.26
$PJCIFN2,09/07/2026 06:18:00,230.37,228.83,229.73,0.09,0.39,0.06,0.36,0.25,0.04,0.10,0.20,0.06,0.32,-0.03,0.04,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.37,89.42,13.16,83.20,56.61,10.17,23.73,46.78,13.16,73.22,-6.92,8.40,45.51,-8.67,1.92,29.11,17.89,82.32,6.40,31.44,49.79,0.64,12.62,39.89
$PJCIFN2,09/07/2026 06:19:00,230.75,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.34,-0.03,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,91.78,8.46,68.00,56.02,7.83,16.06,50.12,13.13,78.28,-6.91,11.92,43.13,-9.28,5.46,33.79,16.97,81.90,4.95,23.55,49.03,-0.33,11.64,39.93
$PJCIFN2,09/07/2026 06:20:00,230.88,228.83,229.78,0.10,0.40,0.04,0.39,0.25,0.02,0.08,0.21,0.06,0.31,-0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,91.68,9.61,89.14,57.45,4.90,19.01,49.22,13.74,72.33,-1.00,14.89,43.23,-2.79,7.23,33.72,18.04,82.41,6.01,30.50,50.14,0.63,12.83,40.38
$PJCIFN2,09/07/2026 06:21:00,230.75,228.31,229.69,0.12,0.38,0.06,0.27,0.25,0.01,0.07,0.22,0.02,0.33,-0.02,0.00,0.19,-0.02,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,88.14,14.93,62.48,57.17,2.52,16.11,51.50,4.87,75.96,-5.14,0.75,44.31,-4.56,-3.38,33.15,16.99,81.73,5.22,23.60,49.21,-0.36,11.76,40.50
$PJCIFN2,09/07/2026 06:22:00,231.01,228.06,229.78,0.11,0.39,0.04,0.35,0.25,0.02,0.12,0.20,0.01,0.31,-0.03,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.69,88.82,10.20,80.98,58.64,4.29,28.48,46.65,2.52,72.57,-7.49,13.73,45.51,-2.79,9.60,35.54,16.85,81.91,5.57,30.84,49.59,0.02,12.78,41.03
$PJCIFN2,09/07/2026 06:23:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.17,9.04,65.53,54.44,6.06,17.26,45.63,10.75,78.98,0.77,13.13,46.05,-1.61,8.42,36.11,17.51,82.60,6.05,25.49,50.21,0.72,12.60,40.67
$PJCIFN2,09/07/2026 06:24:00,230.50,228.70,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,86.96,7.26,77.48,52.61,1.93,14.95,47.27,14.94,77.97,-1.59,11.95,45.64,-3.37,9.58,36.15,16.54,81.16,4.80,28.99,48.67,-0.85,11.40,39.68
$PJCIFN2,09/07/2026 06:25:00,230.63,228.83,229.77,0.09,0.44,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,100.81,8.45,67.18,54.38,5.47,14.93,49.25,14.95,78.15,3.13,12.57,46.10,-2.20,10.21,36.82,17.78,83.66,6.06,24.58,49.89,0.51,12.85,41.82
$PJCIFN2,09/07/2026 06:26:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,90.65,9.63,82.11,53.29,6.66,14.86,45.68,14.92,77.52,3.72,13.73,45.00,-3.97,10.19,33.26,17.79,82.69,6.35,31.65,49.77,0.51,12.86,39.17
$PJCIFN2,09/07/2026 06:27:00,230.50,228.57,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.09,7.25,64.24,51.85,1.34,13.18,50.26,14.33,78.24,3.72,9.60,45.10,-2.20,9.59,33.79,16.67,81.54,5.14,23.64,48.76,-0.57,11.64,38.76
$PJCIFN2,09/07/2026 06:28:00,232.17,228.83,229.79,0.13,0.39,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.19,88.78,9.06,81.39,54.94,8.39,15.49,49.09,14.95,79.33,3.72,11.99,45.61,-1.61,9.58,36.80,18.32,83.06,6.65,30.92,50.34,1.09,13.08,41.67
$PJCIFN2,09/07/2026 06:29:00,230.50,228.57,229.73,0.08,0.40,0.03,0.28,0.22,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,91.68,7.28,63.07,51.32,3.10,16.68,45.58,8.99,76.67,2.54,11.95,46.13,-2.79,8.42,36.72,16.61,81.46,5.12,23.54,48.62,-0.69,11.64,40.31
$PJCIFN2,09/07/2026 06:30:00,230.50,228.57,229.78,0.11,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.20,90.75,7.86,82.02,52.58,2.52,14.92,45.06,15.44,78.84,-2.77,13.72,46.13,-5.15,10.20,34.99,18.12,83.16,5.95,30.44,49.77,0.70,12.87,39.99
$PJCIFN2,09/07/2026 06:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.76,9.62,63.83,53.70,2.52,18.44,47.80,14.33,74.02,2.54,11.94,44.95,-2.20,9.60,34.38,17.27,82.10,5.53,25.02,49.15,-0.02,12.12,40.07
$PJCIFN2,09/07/2026 06:32:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,89.17,9.01,81.39,57.92,3.11,16.67,49.22,15.49,75.70,1.36,11.39,43.75,-2.79,1.92,29.11,17.44,81.86,5.32,30.33,49.21,-0.06,11.94,38.63
$PJCIFN2,09/07/2026 06:33:00,230.63,228.31,229.75,0.10,0.39,0.06,0.28,0.25,0.02,0.09,0.21,0.01,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,89.86,13.75,63.69,56.74,3.70,21.45,47.99,3.11,77.00,-2.18,12.55,46.05,-7.51,10.19,32.06,17.83,82.83,6.25,24.95,50.00,0.67,13.04,39.74
$PJCIFN2,09/07/2026 06:34:00,230.37,228.83,229.75,0.09,0.39,0.06,0.31,0.24,0.05,0.07,0.22,0.03,0.33,-0.01,0.02,0.16,-0.04,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.60,13.74,72.13,54.35,10.77,16.68,50.29,7.24,75.79,-3.36,4.87,36.70,-9.88,-1.02,29.67,16.17,81.63,5.61,29.73,48.51,-0.22,11.63,39.77
$PJCIFN2,09/07/2026 06:35:00,230.63,228.70,229.76,0.10,0.40,0.07,0.29,0.25,0.05,0.10,0.21,0.04,0.32,0.00,0.04,0.18,-0.04,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.89,16.68,66.19,57.92,10.80,22.47,49.09,8.41,72.67,0.77,8.97,40.85,-9.29,8.42,24.35,18.06,82.44,6.22,25.71,49.72,0.93,12.84,40.70
$PJCIFN2,09/07/2026 06:36:00,230.50,228.70,229.79,0.09,0.39,0.08,0.36,0.27,0.03,0.11,0.20,0.04,0.30,-0.02,0.02,0.19,-0.02,0.00,0.09,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.43,17.88,82.96,61.56,6.07,26.11,46.84,9.00,68.62,-4.55,4.29,44.36,-5.15,0.75,20.18,16.59,81.50,4.99,29.66,49.34,-0.51,11.82,39.24
$PJCIFN2,09/07/2026 06:37:00,231.01,227.54,229.69,0.11,0.45,0.08,0.29,0.26,0.04,0.08,0.24,0.01,0.32,-0.01,0.02,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.69,102.30,18.44,65.57,60.21,9.59,17.10,54.30,2.53,74.06,-3.35,5.47,41.46,-6.36,2.53,30.90,17.40,84.55,6.65,24.37,50.30,0.80,12.75,40.17
$PJCIFN2,09/07/2026 06:38:00,231.01,228.57,229.75,0.10,0.40,0.10,0.36,0.24,0.04,0.10,0.23,0.03,0.32,-0.01,0.01,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.91,92.96,22.01,81.39,55.56,9.57,21.98,52.09,7.23,72.75,-3.36,2.51,41.91,-6.31,1.34,33.73,17.35,82.77,5.93,30.37,49.23,0.14,12.67,40.13
$PJCIFN2,09/07/2026 06:39:00,231.01,228.57,229.72,0.10,0.40,0.09,0.28,0.27,0.01,0.10,0.21,0.01,0.34,0.00,0.02,0.16,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,91.78,20.27,63.17,61.94,3.11,22.58,48.02,1.36,79.33,0.18,4.29,37.98,-8.11,3.10,31.92,16.55,83.44,5.33,23.90,49.27,-0.48,11.76,39.99
$PJCIFN2,09/07/2026 06:40:00,230.50,228.96,229.78,0.10,0.42,0.04,0.39,0.24,0.04,0.07,0.21,0.06,0.35,-0.03,0.05,0.16,-0.02,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.23,95.54,9.03,90.27,55.46,10.17,15.49,47.45,13.74,80.38,-6.89,12.54,36.23,-5.15,-2.79,35.03,18.17,84.54,6.09,30.86,50.10,0.65,12.63,40.41
$PJCIFN2,09/07/2026 06:41:00,230.63,228.83,229.74,0.09,0.45,0.05,0.32,0.24,0.04,0.06,0.20,0.05,0.31,-0.03,0.01,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,104.25,11.97,72.64,55.56,9.01,14.34,46.57,11.98,71.88,-6.91,2.51,45.05,-7.52,5.47,33.09,16.85,83.11,4.63,23.19,48.90,-0.61,11.07,40.43
$PJCIFN2,09/07/2026 06:42:00,230.50,227.41,229.62,0.09,0.40,0.04,0.36,0.28,0.02,0.09,0.20,-0.02,0.32,-0.06,0.05,0.16,-0.07,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,91.14,9.56,83.24,64.62,4.89,20.06,45.63,-4.49,73.43,-14.00,11.87,36.21,-16.96,-3.39,30.95,16.23,83.73,5.24,30.67,48.87,-0.73,11.78,39.29
$PJCIFN2,09/07/2026 06:43:00,232.17,228.70,229.77,0.15,0.41,0.10,0.30,0.28,0.04,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,34.17,94.04,22.02,68.82,63.43,8.39,17.91,48.61,13.10,72.43,3.13,10.14,46.08,-11.05,3.10,34.40,18.44,84.61,6.67,25.56,50.78,0.24,12.48,40.20
$PJCIFN2,09/07/2026 06:44:00,230.75,228.44,229.74,0.12,0.40,0.06,0.34,0.26,0.04,0.08,0.24,0.02,0.30,-0.03,0.04,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.04,92.17,13.69,78.62,59.65,9.00,17.88,55.44,5.46,69.84,-7.49,10.17,43.25,-5.15,9.01,32.08,17.66,84.04,6.15,30.62,49.65,0.58,12.93,41.23
$PJCIFN2,09/07/2026 06:45:00,231.27,229.08,229.78,0.13,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.33,-0.00,0.04,0.16,-0.05,0.01,0.12,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,31.07,90.89,9.62,64.39,53.79,3.10,18.99,50.41,14.34,76.93,-1.00,10.19,36.74,-10.43,3.11,27.83,17.24,84.24,4.88,24.53,48.65,-0.79,11.68,39.24
$PJCIFN2,09/07/2026 06:46:00,231.53,228.70,229.78,0.13,0.41,0.06,0.38,0.24,0.04,0.08,0.22,0.05,0.32,-0.05,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.32,95.27,14.33,87.96,55.03,9.00,17.25,50.88,11.98,74.48,-11.03,11.97,44.36,-9.87,8.41,31.49,17.89,84.87,5.62,30.34,49.92,0.24,12.45,40.54
$PJCIFN2,09/07/2026 06:47:00,231.01,228.83,229.76,0.13,0.41,0.05,0.28,0.27,0.05,0.10,0.22,0.06,0.27,-0.01,0.01,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.25,93.88,12.04,63.07,61.97,11.33,23.80,49.79,13.71,62.21,-2.77,2.51,43.87,-5.74,3.70,32.00,17.10,83.71,5.38,23.72,49.87,-0.24,12.18,41.39
$PJCIFN2,09/07/2026 06:48:00,230.37,228.96,229.76,0.10,0.42,0.04,0.36,0.24,0.04,0.09,0.23,0.05,0.36,-0.00,0.06,0.20,-0.07,0.04,0.14,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.18,22.60,97.58,9.02,81.43,55.53,10.20,20.19,53.33,11.35,81.60,-0.41,13.72,45.46,-16.35,8.42,33.28,17.87,85.84,5.57,31.09,50.44,0.18,12.66,41.07
$PJCIFN2,09/07/2026 06:49:00,230.88,227.67,229.70,0.10,0.47,0.06,0.29,0.25,0.04,0.08,0.21,0.01,0.33,-0.01,0.03,0.18,-0.05,0.02,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.72,107.62,13.79,65.46,57.33,8.98,17.28,47.83,1.94,75.66,-3.37,7.83,40.73,-11.01,4.87,28.53,16.86,85.93,5.78,24.94,49.63,-0.17,11.84,40.50
$PJCIFN2,09/07/2026 06:50:00,230.37,228.96,229.71,0.09,0.40,0.05,0.36,0.25,0.02,0.09,0.23,0.03,0.34,-0.01,0.04,0.18,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,92.17,10.79,82.52,56.77,3.70,20.82,53.30,7.83,79.15,-3.37,10.20,42.02,-6.34,9.00,32.04,16.81,85.13,5.11,30.45,49.56,-0.04,12.47,41.46
$PJCIFN2,09/07/2026 06:51:00,230.63,227.93,229.74,0.11,0.41,0.04,0.29,0.24,0.05,0.10,0.21,0.02,0.35,-0.00,0.04,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.24,95.22,9.04,65.13,54.32,11.35,22.02,48.02,4.86,80.83,-0.41,8.45,44.90,-4.56,10.77,32.54,18.03,85.77,6.18,25.03,50.00,0.72,13.10,40.81
$PJCIFN2,09/07/2026 06:52:00,230.37,228.70,229.65,0.09,0.40,0.05,0.36,0.28,0.05,0.07,0.23,0.03,0.34,0.01,0.02,0.19,-0.03,0.01,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.24,91.19,11.95,82.47,64.47,11.94,16.60,52.00,6.64,77.43,1.95,5.44,43.82,-7.47,1.34,29.08,16.22,84.42,5.28,30.19,49.46,0.18,11.44,38.28
$PJCIFN2,09/07/2026 06:53:00,230.75,228.57,229.73,0.13,0.40,0.08,0.28,0.27,0.02,0.10,0.24,0.02,0.34,0.00,0.01,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,29.81,92.81,17.29,64.35,62.56,4.88,22.05,55.78,5.46,77.76,0.77,1.93,46.13,-3.97,2.52,36.21,18.08,85.91,6.62,25.40,50.86,1.16,13.41,42.24
$PJCIFN2,09/07/2026 06:54:00,231.27,228.57,229.78,0.12,0.40,0.06,0.36,0.29,0.02,0.08,0.22,0.03,0.34,-0.03,0.05,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.10,92.81,14.89,81.34,66.68,5.46,17.85,49.76,7.23,78.26,-6.31,12.57,45.59,-9.31,1.93,32.67,17.10,84.27,5.23,29.38,49.88,-0.73,11.68,40.89
$PJCIFN2,09/07/2026 06:55:00,230.37,228.18,229.64,0.12,0.42,0.09,0.28,0.28,0.03,0.07,0.26,0.03,0.30,-0.01,0.04,0.18,-0.05,-0.00,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.99,96.40,20.23,64.35,63.11,6.06,15.50,59.23,7.26,69.69,-3.36,10.17,42.02,-11.62,-1.02,30.27,16.57,84.30,5.54,24.31,49.31,-0.43,11.22,39.21
$PJCIFN2,09/07/2026 06:56:00,230.50,228.83,229.71,0.10,0.42,0.10,0.38,0.24,0.04,0.09,0.21,0.06,0.33,-0.03,0.06,0.18,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,96.67,21.96,85.95,54.41,9.59,19.57,49.03,13.74,76.38,-6.33,13.15,40.87,-9.29,4.28,33.20,18.24,85.05,6.46,30.61,50.60,0.66,13.23,42.47
$PJCIFN2,09/07/2026 06:57:00,232.30,228.06,229.83,0.16,0.42,0.04,0.28,0.25,0.03,0.08,0.21,0.00,0.30,-0.00,0.03,0.16,-0.02,0.01,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,37.17,97.05,9.08,64.35,57.92,6.05,17.26,47.85,0.77,68.03,-0.41,7.25,36.76,-4.56,1.92,28.53,17.48,83.57,4.44,23.44,48.23,-0.50,11.37,38.76
$PJCIFN2,09/07/2026 06:58:00,230.50,228.83,229.74,0.10,0.41,0.05,0.38,0.25,0.03,0.10,0.21,0.06,0.33,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.05,94.68,10.80,86.68,58.50,6.63,22.53,48.50,13.74,76.84,-1.00,8.99,43.11,-7.50,3.69,35.56,18.13,85.12,6.06,31.17,50.33,0.74,13.21,41.46
$PJCIFN2,09/07/2026 06:59:00,230.75,228.57,229.77,0.12,0.39,0.08,0.28,0.23,0.04,0.12,0.25,0.04,0.32,-0.07,0.01,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.41,90.16,18.51,65.34,53.05,8.39,27.89,57.20,8.40,73.89,-15.80,1.92,38.44,-12.25,6.66,31.52,17.08,83.40,5.48,24.10,48.82,-0.47,12.51,40.75
$PJCIFN2,09/07/2026 07:00:00,230.63,228.44,229.75,0.10,0.39,0.04,0.34,0.25,0.02,0.09,0.21,0.05,0.32,-0.00,0.03,0.15,-0.04,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,89.71,10.18,79.12,57.36,4.88,20.87,48.55,10.74,74.48,-1.01,6.05,33.71,-9.86,9.01,29.04,17.40,83.19,5.45,30.60,49.63,0.02,12.47,41.01
$PJCIFN2,09/07/2026 07:01:00,230.50,228.96,229.74,0.10,0.45,0.06,0.33,0.23,0.02,0.10,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,-0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.65,102.72,14.96,75.46,53.67,4.29,22.58,45.63,14.92,77.84,0.77,12.54,44.28,-5.74,-0.43,33.20,18.31,85.68,6.28,27.34,50.11,0.58,12.96,39.04
$PJCIFN2,09/07/2026 07:02:00,230.63,228.83,229.78,0.11,0.40,0.07,0.38,0.29,0.02,0.10,0.20,0.06,0.32,-0.02,0.04,0.17,-0.06,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,91.14,16.70,86.88,65.61,4.29,23.16,44.91,13.15,74.10,-5.12,8.99,39.67,-12.82,6.05,29.06,16.97,82.50,5.62,29.65,49.14,-0.88,11.59,38.56
$PJCIFN2,09/07/2026 07:03:00,230.37,228.18,229.70,0.09,0.41,0.05,0.28,0.23,0.02,0.09,0.20,0.01,0.31,-0.03,0.05,0.19,-0.04,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,94.04,11.97,63.80,53.88,5.46,20.22,46.09,1.94,71.69,-7.48,11.96,43.77,-9.27,6.65,28.47,16.89,83.30,6.01,25.72,49.71,0.34,12.72,41.70
$PJCIFN2,09/07/2026 07:04:00,230.63,227.93,229.70,0.09,0.40,0.05,0.37,0.25,0.06,0.08,0.21,0.02,0.29,-0.02,-0.01,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.45,91.42,11.43,85.01,57.26,13.70,19.05,49.00,5.45,66.27,-3.95,-1.61,44.87,-12.25,3.68,34.46,16.87,82.78,5.63,30.25,49.92,0.81,12.25,40.31
$PJCIFN2,09/07/2026 07:05:00,231.53,228.57,229.78,0.13,0.38,0.06,0.27,0.25,0.03,0.07,0.21,0.03,0.33,-0.04,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.91,87.30,14.93,62.00,57.95,6.63,16.10,47.37,7.81,75.62,-8.68,7.24,41.50,-12.23,7.29,35.50,16.82,81.39,5.28,24.23,49.08,-0.41,11.62,40.64
$PJCIFN2,09/07/2026 07:06:00,230.75,228.96,229.79,0.12,0.39,0.06,0.36,0.28,0.02,0.08,0.21,0.04,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.04,88.73,14.34,81.39,65.17,3.71,18.50,48.07,8.42,74.90,3.72,13.12,46.69,-2.79,8.99,37.83,18.09,82.26,6.69,31.48,50.37,0.55,13.17,42.67
$PJCIFN2,09/07/2026 07:07:00,230.63,228.57,229.76,0.10,0.40,0.06,0.29,0.26,0.02,0.10,0.23,0.02,0.28,-0.01,0.04,0.14,-0.06,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,22.56,91.09,13.78,66.78,58.80,3.69,23.73,51.92,4.88,64.90,-1.59,9.62,31.43,-12.80,1.93,34.46,17.21,81.92,5.55,24.95,48.81,-0.51,12.69,39.61
$PJCIFN2,09/07/2026 07:08:00,230.75,228.96,229.80,0.10,0.41,0.04,0.38,0.25,0.03,0.08,0.24,0.05,0.34,-0.02,0.02,0.20,-0.02,0.02,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.64,93.50,8.44,86.68,58.37,7.23,19.06,55.72,11.37,78.06,-5.13,5.46,45.56,-4.56,4.89,24.99,17.78,82.43,5.11,29.87,49.53,-0.08,11.89,38.80
$PJCIFN2,09/07/2026 07:09:00,230.75,228.18,229.73,0.10,0.39,0.12,0.34,0.25,0.03,0.09,0.23,0.02,0.34,-0.00,0.00,0.16,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.68,88.88,26.77,77.09,58.50,7.81,20.20,52.12,3.70,78.89,-0.41,0.16,37.79,-3.97,3.11,33.05,18.05,82.86,6.81,25.26,50.28,1.25,13.09,41.09
$PJCIFN2,09/07/2026 07:10:00,232.04,228.96,229.84,0.14,0.38,0.03,0.35,0.27,0.03,0.07,0.20,0.05,0.31,-0.03,0.04,0.20,-0.05,0.01,0.11,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,32.96,88.19,7.87,79.80,61.38,6.06,16.69,45.11,11.95,70.98,-6.32,9.00,44.90,-11.62,1.92,26.20,17.39,81.33,4.80,29.55,48.93,-0.59,11.79,38.63
$PJCIFN2,09/07/2026 07:11:00,231.14,228.70,229.75,0.09,0.41,0.06,0.28,0.26,0.04,0.06,0.22,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.55,94.53,13.17,63.76,59.75,8.41,14.89,49.76,6.65,77.65,3.13,7.79,45.61,-2.79,9.00,32.63,17.20,82.36,5.94,24.68,49.64,0.37,12.09,39.57
$PJCIFN2,09/07/2026 07:12:00,231.91,228.57,229.82,0.14,0.39,0.09,0.37,0.24,0.05,0.12,0.23,0.03,0.29,-0.01,0.05,0.19,-0.06,0.01,0.09,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.17,32.35,89.42,20.77,84.19,54.26,10.75,26.64,52.44,7.81,66.93,-2.18,12.54,43.16,-13.36,1.35,21.45,17.82,81.50,5.93,31.23,49.56,0.05,12.50,39.50
$PJCIFN2,09/07/2026 07:13:00,230.75,228.57,229.81,0.09,0.45,0.07,0.28,0.26,0.03,0.08,0.21,0.04,0.32,0.01,-0.00,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,102.42,15.47,63.69,59.78,7.23,17.25,49.20,9.58,74.61,1.36,-1.03,44.92,-6.33,5.48,34.25,16.59,82.63,5.45,23.19,48.99,-0.69,11.44,39.98
$PJCIFN2,09/07/2026 07:14:00,231.40,227.80,229.74,0.13,0.42,0.09,0.39,0.25,0.06,0.11,0.20,0.02,0.30,-0.03,0.02,0.16,-0.06,-0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,30.49,96.62,20.26,90.11,57.92,13.12,25.45,45.53,5.45,68.62,-6.31,4.32,36.17,-12.77,-7.49,26.70,16.90,81.57,5.56,29.75,49.33,-0.59,11.69,39.54
$PJCIFN2,09/07/2026 07:15:00,231.01,228.96,229.84,0.11,0.39,0.04,0.32,0.26,0.03,0.06,0.23,0.06,0.33,-0.03,0.02,0.19,-0.01,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,90.06,9.63,73.86,60.27,7.24,14.34,52.62,13.15,76.88,-6.90,5.47,44.36,-2.79,8.43,23.23,18.16,83.02,6.05,24.97,50.47,1.03,12.70,41.98
$PJCIFN2,09/07/2026 07:16:00,231.14,228.70,229.77,0.11,0.42,0.05,0.33,0.25,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.20,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.16,96.94,12.59,76.89,57.92,4.29,20.82,53.21,11.93,76.51,1.35,11.96,46.23,-11.06,1.34,32.61,17.24,82.37,5.72,30.91,49.90,-0.03,11.97,40.39
$PJCIFN2,09/07/2026 07:17:00,230.37,228.06,229.74,0.09,0.38,0.05,0.28,0.24,0.01,0.11,0.20,0.01,0.33,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,87.45,12.59,63.69,54.32,2.52,24.30,46.19,3.11,76.88,0.18,9.60,40.82,-5.75,5.48,33.16,16.40,81.38,5.19,22.86,48.84,-0.73,11.85,39.64
$PJCIFN2,09/07/2026 07:18:00,231.14,229.08,229.88,0.13,0.38,0.05,0.39,0.27,0.02,0.10,0.23,0.06,0.32,-0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.03,88.24,11.41,88.40,62.18,4.88,22.00,53.36,14.95,73.47,-2.18,13.73,44.97,-3.37,6.67,37.92,18.69,82.33,6.55,30.90,50.49,1.00,13.16,43.57
$PJCIFN2,09/07/2026 07:19:00,230.63,227.67,229.71,0.10,0.40,0.08,0.29,0.30,0.05,0.07,0.21,-0.01,0.33,0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,90.84,18.44,66.12,67.94,10.80,15.48,48.42,-2.16,76.88,1.35,9.59,46.61,-10.46,4.27,34.38,16.84,82.16,6.03,24.33,50.01,0.15,12.27,40.84
$PJCIFN2,09/07/2026 07:20:00,230.75,228.96,229.82,0.11,0.40,0.03,0.36,0.27,0.04,0.08,0.21,0.04,0.31,-0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,92.22,7.27,82.75,61.38,8.99,18.44,49.11,9.01,72.33,-5.71,10.78,40.32,-2.79,3.70,33.79,17.46,81.40,4.99,29.17,49.80,-0.10,11.78,39.91
$PJCIFN2,09/07/2026 07:21:00,230.75,228.83,229.77,0.14,0.39,0.07,0.28,0.24,0.02,0.10,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.59,89.91,15.53,64.28,55.03,4.28,22.00,49.31,13.74,78.06,-1.00,10.17,45.02,-2.20,8.45,26.20,18.11,82.71,6.07,25.72,49.95,0.58,12.51,40.93
$PJCIFN2,09/07/2026 07:22:00,230.75,227.80,229.73,0.09,0.43,0.07,0.34,0.28,0.03,0.08,0.21,0.02,0.34,-0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,98.12,16.12,77.94,63.81,7.82,17.12,47.40,3.71,77.97,-1.59,10.77,40.28,-7.49,8.43,33.26,16.76,82.39,5.46,29.21,49.29,-0.20,12.31,40.95
$PJCIFN2,09/07/2026 07:23:00,231.14,228.83,229.79,0.12,0.41,0.04,0.29,0.25,0.02,0.10,0.22,0.05,0.33,-0.00,0.04,0.17,-0.05,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.19,27.49,93.40,8.41,66.04,58.67,5.48,23.80,51.00,11.39,75.11,-0.41,9.00,38.44,-11.04,8.38,36.13,17.37,82.29,5.32,24.73,48.95,-0.09,12.65,43.06
$PJCIFN2,09/07/2026 07:24:00,230.88,229.08,229.83,0.14,0.39,0.05,0.39,0.24,0.05,0.10,0.22,0.06,0.33,-0.05,0.04,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.54,90.60,11.39,89.04,54.38,10.77,22.54,50.88,13.14,74.94,-11.06,8.46,44.95,-7.52,7.83,38.51,18.15,83.05,6.07,30.51,50.25,0.63,12.83,43.93
$PJCIFN2,09/07/2026 07:25:00,230.63,228.70,229.75,0.09,0.45,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.32,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,104.25,8.42,64.42,52.05,3.70,16.67,47.40,10.18,73.26,1.95,10.77,37.94,-5.14,8.41,34.44,16.46,83.05,4.96,23.41,48.21,-0.38,11.51,39.35
$PJCIFN2,09/07/2026 07:26:00,230.63,228.83,229.73,0.10,0.42,0.06,0.30,0.24,0.03,0.09,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,-0.00,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,22.02,97.05,13.17,69.26,55.62,7.80,20.83,46.09,13.74,79.02,1.95,13.13,44.38,-3.38,-1.02,36.74,17.95,83.22,6.57,31.74,50.26,1.17,13.02,40.53
$PJCIFN2,09/07/2026 07:27:00,230.75,228.96,229.75,0.09,0.38,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,87.94,15.52,65.01,55.21,4.87,17.23,47.83,13.74,76.88,3.13,10.77,43.77,-4.56,-0.43,34.34,16.72,81.80,5.52,23.80,49.01,-0.37,11.35,38.48
$PJCIFN2,09/07/2026 07:28:00,231.14,227.93,229.78,0.11,0.40,0.08,0.38,0.25,0.06,0.09,0.21,0.01,0.30,-0.01,0.05,0.20,-0.01,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.05,92.22,17.88,87.32,57.92,14.93,19.64,47.32,3.11,68.59,-1.59,11.36,46.10,-2.79,1.93,24.36,17.60,81.74,6.12,30.82,50.20,0.57,12.37,38.51
$PJCIFN2,09/07/2026 07:29:00,230.75,228.96,229.78,0.10,0.39,0.06,0.28,0.24,0.04,0.13,0.23,0.06,0.34,-0.03,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.06,14.36,64.87,54.47,9.61,30.81,52.65,14.34,77.26,-6.92,11.96,43.25,-6.34,9.59,27.43,18.15,82.96,6.09,25.07,49.94,0.87,13.27,40.94
$PJCIFN2,09/07/2026 07:30:00,230.63,229.08,229.81,0.09,0.39,0.03,0.37,0.26,0.02,0.09,0.22,0.05,0.33,-0.03,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.37,88.88,7.87,85.46,60.27,3.69,20.85,50.80,10.78,75.79,-6.32,13.13,45.61,-3.38,8.42,37.98,17.00,82.50,5.33,29.87,49.62,0.09,12.12,42.03
$PJCIFN2,09/07/2026 07:31:00,230.50,228.44,229.70,0.09,0.44,0.04,0.28,0.24,0.04,0.08,0.22,0.03,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,101.07,8.45,64.35,55.50,10.20,19.06,51.33,7.81,77.47,-3.95,11.97,44.28,-4.56,9.58,34.46,17.57,83.54,5.99,25.48,49.58,0.76,12.98,39.97
$PJCIFN2,09/07/2026 07:32:00,230.50,228.57,229.70,0.09,0.39,0.06,0.33,0.23,0.01,0.06,0.29,0.03,0.34,-0.00,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,89.71,13.20,75.54,53.20,2.52,13.72,65.65,6.64,79.51,-0.41,12.55,44.36,-6.34,9.55,30.90,16.51,83.05,5.15,30.01,48.82,-0.73,11.51,40.20
$PJCIFN2,09/07/2026 07:33:00,230.37,228.06,229.68,0.09,0.43,0.04,0.29,0.25,0.02,0.08,0.25,0.04,0.33,-0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,99.30,10.20,65.46,57.49,5.47,17.83,57.86,10.14,76.93,-2.76,11.94,39.64,-2.20,4.88,34.38,17.64,84.01,6.31,24.81,49.57,0.88,12.61,40.52
$PJCIFN2,09/07/2026 07:34:00,231.14,228.57,229.74,0.09,0.40,0.08,0.37,0.24,0.03,0.08,0.25,0.03,0.30,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.55,90.78,17.31,84.77,54.97,6.65,18.40,58.41,6.05,69.10,-3.37,11.43,45.54,-4.57,7.24,35.03,17.27,83.49,5.73,29.21,49.32,0.07,12.44,40.64
$PJCIFN2,09/07/2026 07:35:00,232.17,227.67,229.77,0.13,0.42,0.04,0.28,0.25,0.01,0.06,0.21,0.02,0.31,-0.00,0.03,0.13,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.59,97.36,8.53,64.24,58.70,2.52,14.93,48.52,4.27,71.69,-0.41,7.24,30.26,-3.37,9.01,37.13,16.75,83.33,4.97,23.95,48.37,-0.57,11.82,40.76
$PJCIFN2,09/07/2026 07:36:00,230.75,228.31,229.72,0.08,0.39,0.04,0.36,0.23,0.04,0.06,0.22,0.05,0.33,0.01,0.06,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,89.32,10.20,83.06,53.26,8.40,14.93,50.29,10.74,76.80,3.13,13.69,41.30,-12.20,8.95,33.92,16.85,83.77,5.59,31.54,49.13,-0.05,11.79,41.47
$PJCIFN2,09/07/2026 07:37:00,230.37,228.44,229.70,0.09,0.45,0.05,0.28,0.23,0.05,0.08,0.21,0.04,0.35,-0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.86,102.72,11.36,64.35,53.67,11.36,18.46,48.95,8.98,80.97,-1.59,11.36,43.18,-11.05,10.19,31.40,17.93,86.57,6.32,25.42,50.28,0.83,13.27,41.21
$PJCIFN2,09/07/2026 07:38:00,230.37,228.70,229.70,0.10,0.39,0.04,0.38,0.25,0.05,0.07,0.21,0.05,0.35,-0.03,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.85,89.96,8.45,86.09,57.29,12.51,16.06,48.47,10.80,79.74,-6.31,8.39,45.54,-3.98,7.85,34.40,16.78,83.89,5.04,29.09,49.16,-0.24,12.02,38.54
$PJCIFN2,09/07/2026 07:39:00,230.50,228.83,229.70,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.25,0.05,0.35,0.02,0.06,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,94.42,8.47,64.87,54.32,7.23,16.67,57.30,11.94,81.19,4.31,13.16,43.67,-6.94,8.41,33.66,17.82,85.55,6.44,25.12,50.41,0.75,13.05,39.44
$PJCIFN2,09/07/2026 07:40:00,232.04,228.57,229.75,0.15,0.44,0.05,0.37,0.23,0.03,0.06,0.21,0.02,0.35,0.00,0.04,0.16,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,34.75,100.48,10.80,85.51,53.88,7.23,14.36,47.35,5.46,79.97,0.77,10.13,37.75,-3.38,8.39,37.79,17.86,85.08,6.08,30.28,49.91,0.34,12.38,42.10
$PJCIFN2,09/07/2026 07:41:00,230.63,228.83,229.68,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.34,-0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,92.81,14.33,63.14,57.92,6.64,18.40,48.47,14.90,79.20,-2.77,5.47,45.44,-2.79,2.51,35.03,17.26,84.33,5.12,23.96,49.53,-0.37,11.63,40.62
$PJCIFN2,09/07/2026 07:42:00,230.37,228.96,229.71,0.10,0.40,0.09,0.30,0.24,0.03,0.10,0.21,0.05,0.32,-0.03,0.07,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.61,91.19,20.27,68.63,54.41,6.06,23.76,48.98,10.78,74.02,-6.29,15.46,42.05,-8.68,7.84,33.77,18.30,85.95,6.67,31.50,50.49,1.01,13.57,41.88
$PJCIFN2,09/07/2026 07:43:00,231.14,228.83,229.70,0.12,0.42,0.06,0.28,0.25,0.05,0.10,0.23,0.05,0.33,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,28.08,97.69,13.72,65.01,56.67,11.96,23.16,52.65,11.97,75.70,1.95,9.59,45.44,-10.42,8.42,34.34,17.13,84.77,6.01,24.59,49.21,0.07,12.43,39.49
$PJCIFN2,09/07/2026 07:44:00,230.88,228.31,229.75,0.13,0.39,0.05,0.37,0.25,0.04,0.09,0.21,0.03,0.31,-0.08,0.06,0.18,-0.03,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.71,90.70,12.57,85.55,57.39,10.15,20.86,48.39,6.63,69.96,-18.65,13.15,42.05,-7.50,7.25,32.52,17.52,84.41,5.31,30.03,49.52,0.46,12.38,40.34
$PJCIFN2,09/07/2026 07:45:00,230.63,228.18,229.62,0.11,0.44,0.08,0.28,0.28,0.04,0.11,0.24,0.05,0.34,-0.03,0.02,0.16,-0.04,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.18,24.40,100.95,17.86,63.73,63.08,10.19,24.27,54.30,11.90,77.43,-6.29,4.28,37.90,-8.68,-0.43,35.48,17.92,85.17,6.06,24.94,50.01,1.15,12.47,40.76
$PJCIFN2,09/07/2026 07:47:00,230.63,228.06,229.68,0.12,0.44,0.06,0.37,0.27,0.04,0.10,0.25,0.03,0.30,-0.03,0.03,0.17,-0.06,0.00,0.10,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,28.02,100.36,14.35,83.50,61.52,8.41,22.53,57.27,7.83,67.69,-6.91,7.25,38.86,-13.41,0.75,21.98,17.07,84.42,5.82,27.79,48.87,0.00,11.99,40.26
$PJCIFN2,09/07/2026 07:48:00,230.75,228.70,229.74,0.12,0.41,0.06,0.36,0.23,0.02,0.08,0.23,0.02,0.34,-0.00,0.05,0.18,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,26.76,94.74,14.97,81.43,53.67,4.28,17.85,53.77,4.29,79.29,-0.41,12.49,42.07,-5.75,2.52,32.02,17.25,84.37,5.75,30.31,49.19,0.06,11.74,40.22
$PJCIFN2,09/07/2026 07:49:00,231.14,228.44,229.73,0.12,0.49,0.12,0.30,0.24,0.06,0.07,0.21,0.05,0.30,0.01,0.01,0.16,-0.01,0.00,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.05,113.26,27.35,67.88,55.56,13.74,16.69,47.35,12.50,69.21,2.54,1.92,36.15,-2.20,0.16,24.95,17.62,86.11,6.62,24.30,49.57,0.73,12.18,39.67
$PJCIFN2,09/07/2026 07:50:00,231.27,227.41,229.58,0.10,0.42,0.07,0.37,0.26,0.01,0.08,0.22,-0.00,0.33,-0.05,0.05,0.16,-0.04,0.01,0.13,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,22.64,96.02,16.11,85.60,60.62,3.08,17.22,51.56,-0.99,75.66,-12.21,11.37,37.77,-9.27,1.34,29.70,16.30,83.59,5.35,31.00,49.63,-0.20,11.95,38.63
$PJCIFN2,09/07/2026 07:51:00,231.27,227.80,229.71,0.12,0.42,0.09,0.32,0.25,0.04,0.09,0.21,0.03,0.33,-0.01,0.03,0.13,-0.06,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,96.03,20.82,72.56,57.79,9.61,20.27,49.28,6.03,75.58,-3.37,6.03,30.31,-12.80,1.34,27.38,16.85,82.96,5.49,23.30,49.36,-0.62,11.55,39.30
$PJCIFN2,09/07/2026 07:52:00,230.50,228.57,229.73,0.10,0.39,0.06,0.36,0.27,0.02,0.08,0.21,0.03,0.32,-0.06,0.02,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,22.66,89.91,14.90,82.16,62.18,3.69,18.50,47.94,6.64,74.69,-13.94,3.70,42.71,-11.01,1.34,29.70,16.77,82.90,5.33,31.07,49.94,-0.51,11.96,39.54
$PJCIFN2,09/07/2026 07:53:00,232.43,228.83,229.89,0.16,0.40,0.10,0.29,0.25,0.03,0.12,0.25,0.05,0.30,-0.01,0.01,0.19,-0.03,0.01,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,36.60,91.42,23.80,67.26,58.01,7.83,27.85,58.41,10.77,68.47,-2.79,1.34,44.36,-6.33,2.52,23.20,18.76,83.28,6.30,25.46,50.64,0.79,12.64,41.86
$PJCIFN2,09/07/2026 07:54:00,231.53,227.93,229.77,0.13,0.40,0.03,0.44,0.25,0.05,0.08,0.23,-0.00,0.31,-0.03,-0.01,0.14,-0.05,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,93.07,7.27,100.75,58.67,12.57,19.01,52.12,-0.40,70.83,-7.50,-1.61,32.66,-11.64,1.93,28.50,16.80,82.23,4.40,28.94,48.48,-0.41,11.50,41.03
$PJCIFN2,09/07/2026 07:55:00,230.88,228.83,229.80,0.12,0.41,0.09,0.28,0.25,0.03,0.11,0.25,0.06,0.33,0.01,0.04,0.19,-0.04,-0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.05,93.45,21.37,64.98,57.39,6.08,25.00,56.81,13.14,76.55,1.36,8.42,42.61,-8.66,-3.97,28.01,18.35,83.52,6.90,25.18,50.46,0.41,12.62,42.35
$PJCIFN2,09/07/2026 07:56:00,230.88,227.93,229.78,0.15,0.41,0.03,0.37,0.24,0.05,0.09,0.24,0.03,0.34,0.01,0.05,0.18,-0.05,-0.03,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.98,93.73,7.82,85.41,54.38,12.54,20.16,55.60,7.79,77.43,2.53,10.79,40.87,-11.65,-6.32,28.55,17.55,82.64,5.41,30.52,48.80,-0.67,11.48,40.35
$PJCIFN2,09/07/2026 07:57:00,231.01,228.44,229.78,0.13,0.39,0.08,0.28,0.24,0.02,0.09,0.23,0.03,0.30,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.25,90.01,17.32,63.17,54.29,5.45,19.65,52.56,6.65,69.25,-5.12,9.62,44.26,-4.56,3.13,35.50,17.01,81.93,5.07,25.03,48.85,-0.27,11.68,41.01
$PJCIFN2,09/07/2026 07:58:00,231.14,228.70,229.76,0.14,0.39,0.05,0.32,0.30,0.02,0.07,0.22,0.02,0.32,-0.00,0.04,0.18,-0.02,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.24,89.91,12.57,73.90,68.13,5.47,16.13,49.62,4.88,73.97,-0.41,10.17,41.39,-4.56,-2.20,34.46,16.61,81.95,5.01,30.21,49.23,-0.40,11.05,39.83
$PJCIFN2,09/07/2026 07:59:00,230.37,228.18,229.69,0.10,0.41,0.07,0.31,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,94.58,16.13,70.79,54.50,3.70,17.84,50.26,10.73,78.06,1.95,11.93,41.95,-3.96,10.18,32.02,18.03,83.18,6.67,25.37,49.87,0.97,13.06,39.84
$PJCIFN2,09/07/2026 08:00:00,231.53,228.57,229.80,0.12,0.39,0.05,0.38,0.24,0.07,0.09,0.21,0.05,0.27,-0.03,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.13,89.56,12.56,87.27,55.03,16.02,20.78,49.06,11.92,61.62,-6.31,13.13,44.87,-5.14,1.35,31.49,17.87,82.39,5.55,30.61,49.91,0.84,12.53,41.83
$PJCIFN2,09/07/2026 08:01:00,230.88,227.54,229.77,0.09,0.45,0.03,0.34,0.26,0.02,0.11,0.25,0.01,0.33,-0.01,0.02,0.17,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,102.02,7.83,77.31,59.68,5.46,25.52,56.87,3.10,76.25,-1.59,5.48,39.14,-10.47,8.43,34.97,16.92,83.61,4.61,26.04,49.14,-0.47,12.04,40.95
$PJCIFN2,09/07/2026 08:02:00,230.63,228.83,229.76,0.11,0.38,0.05,0.36,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.47,88.24,12.57,81.88,58.57,2.52,14.92,47.16,14.29,75.53,1.95,13.73,44.38,-5.15,2.51,33.83,18.20,82.60,6.69,32.39,50.46,0.74,12.71,39.71
$PJCIFN2,09/07/2026 08:03:00,230.88,228.83,229.75,0.12,0.43,0.04,0.29,0.27,0.03,0.08,0.21,0.05,0.32,-0.03,0.01,0.16,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.44,98.45,8.47,65.53,62.67,7.23,17.28,49.17,10.77,74.02,-7.48,1.34,37.92,-4.57,7.83,31.93,17.51,81.74,5.24,24.31,49.40,-0.02,12.15,40.52
$PJCIFN2,09/07/2026 08:04:00,231.40,227.93,229.76,0.12,0.38,0.10,0.36,0.25,0.03,0.07,0.21,0.02,0.30,-0.02,0.06,0.19,-0.08,0.02,0.12,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,28.11,87.94,22.01,81.57,58.70,7.84,16.10,48.55,3.69,68.11,-3.96,13.74,43.79,-18.11,5.42,26.67,17.10,82.29,5.70,31.42,49.41,0.01,12.42,40.75
$PJCIFN2,09/07/2026 08:05:00,230.63,228.96,229.76,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.58,89.86,10.80,63.17,54.29,7.24,19.07,49.70,15.47,79.06,1.95,8.99,46.00,-1.61,9.60,34.97,17.78,83.02,5.96,24.11,49.98,0.62,12.66,41.07
$PJCIFN2,09/07/2026 08:06:00,230.75,228.70,229.73,0.09,0.40,0.04,0.36,0.26,0.04,0.06,0.21,0.02,0.33,-0.01,0.05,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,91.34,9.63,81.20,59.58,9.58,14.88,49.33,4.29,75.45,-2.18,11.35,44.97,-14.01,7.79,33.77,16.59,81.88,5.07,29.59,49.29,-0.33,11.69,39.15
$PJCIFN2,09/07/2026 08:07:00,230.75,228.18,229.70,0.11,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.03,0.32,0.02,0.05,0.16,-0.02,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,93.02,14.38,64.28,56.02,3.10,16.05,46.14,6.04,74.48,4.28,10.79,36.09,-4.55,5.48,26.16,17.66,82.65,6.81,25.78,49.72,0.78,12.80,40.63
$PJCIFN2,09/07/2026 08:08:00,231.78,228.44,229.85,0.14,0.39,0.08,0.36,0.24,0.03,0.09,0.22,0.03,0.34,-0.01,0.03,0.17,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,33.50,88.88,18.48,83.24,55.99,7.82,20.23,50.83,6.05,77.97,-2.18,7.89,39.03,-4.54,8.42,28.44,17.12,81.78,5.38,30.27,48.53,-0.36,12.36,37.37
$PJCIFN2,09/07/2026 08:09:00,230.75,228.31,229.70,0.10,0.39,0.06,0.31,0.24,0.07,0.10,0.22,0.04,0.27,-0.01,0.00,0.20,-0.06,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.70,89.51,13.76,70.67,54.38,16.10,23.13,49.73,8.98,62.21,-1.60,0.75,46.23,-12.81,6.05,29.12,17.06,81.95,5.53,24.50,49.43,-0.07,12.58,38.17
$PJCIFN2,09/07/2026 08:10:00,231.40,228.18,229.79,0.12,0.43,0.09,0.34,0.24,0.03,0.10,0.21,0.03,0.33,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.71,100.11,20.89,78.12,55.12,7.83,23.73,48.61,6.04,76.16,2.54,12.54,42.00,-2.19,9.02,27.37,18.78,83.45,7.21,31.31,50.09,1.00,12.97,40.72
$PJCIFN2,09/07/2026 08:11:00,230.37,228.31,229.69,0.09,0.40,0.06,0.27,0.29,0.05,0.12,0.23,0.04,0.31,-0.03,0.03,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,92.76,14.35,62.41,65.72,11.93,27.32,52.80,8.39,72.16,-6.31,6.05,43.23,-7.50,4.27,29.14,16.57,81.52,4.81,23.04,48.93,-0.66,11.82,38.37
$PJCIFN2,09/07/2026 08:12:00,231.65,228.70,229.79,0.14,0.39,0.04,0.37,0.28,0.06,0.10,0.21,0.05,0.28,-0.04,0.06,0.13,-0.03,0.00,0.13,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,33.46,89.66,10.25,85.11,63.88,13.14,23.80,48.02,11.38,65.16,-9.85,14.32,30.79,-7.50,0.75,29.06,17.72,81.85,5.75,31.72,49.12,0.32,12.34,40.40
$PJCIFN2,09/07/2026 08:13:00,231.01,228.18,229.69,0.12,0.45,0.09,0.29,0.26,0.06,0.08,0.26,0.03,0.28,-0.02,0.01,0.18,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.66,103.66,19.66,67.26,59.78,13.14,17.19,60.24,6.04,64.64,-5.12,3.10,40.94,-5.74,0.16,35.52,17.64,84.20,6.38,25.12,50.16,1.01,12.59,41.95
$PJCIFN2,09/07/2026 08:14:00,230.63,228.18,229.71,0.10,0.40,0.04,0.33,0.24,0.03,0.06,0.20,0.03,0.34,-0.03,0.05,0.15,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.23,92.86,9.62,74.87,54.38,7.84,14.34,46.84,6.63,78.56,-6.89,10.76,34.87,-12.24,1.34,29.62,16.70,82.35,5.06,29.19,48.68,-0.58,11.40,39.34
$PJCIFN2,09/07/2026 08:15:00,231.01,228.70,229.65,0.11,0.43,0.06,0.28,0.25,0.02,0.10,0.20,0.04,0.28,-0.02,0.01,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.69,99.66,14.29,63.69,57.42,4.86,22.57,46.76,9.02,63.91,-4.54,1.93,42.59,-2.79,6.04,36.03,17.33,82.75,6.21,24.41,49.64,0.65,12.79,39.50
$PJCIFN2,09/07/2026 08:16:00,231.14,228.57,229.73,0.11,0.40,0.05,0.37,0.29,0.05,0.13,0.22,0.05,0.29,-0.01,0.04,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.12,91.27,10.82,84.82,67.08,11.38,29.07,50.12,10.75,67.44,-2.77,8.46,44.41,-1.61,3.70,30.25,18.03,82.77,6.25,30.07,50.46,1.54,12.81,41.20
$PJCIFN2,09/07/2026 08:17:00,230.63,228.44,229.70,0.08,0.38,0.04,0.28,0.23,0.06,0.11,0.21,0.03,0.31,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.14,88.24,8.44,64.90,53.85,14.30,25.03,47.29,6.05,72.12,1.95,10.79,45.54,-2.20,6.66,30.25,16.41,81.40,5.16,24.50,48.93,0.03,11.61,39.67
$PJCIFN2,09/07/2026 08:18:00,230.63,228.44,229.76,0.10,0.39,0.03,0.35,0.27,0.04,0.08,0.19,0.04,0.29,-0.00,0.06,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.69,90.50,7.87,80.12,61.56,10.18,19.06,43.76,9.57,67.71,-0.41,13.74,46.15,-11.03,9.61,33.26,17.98,82.74,5.96,30.63,50.48,0.91,13.20,39.08
$PJCIFN2,09/07/2026 08:19:00,231.01,228.57,229.72,0.11,0.39,0.06,0.28,0.29,0.01,0.07,0.25,0.03,0.33,0.01,0.02,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,89.27,13.74,64.83,67.12,1.93,16.67,58.48,6.64,75.70,2.54,4.88,42.02,-7.50,4.28,34.36,16.51,81.82,5.05,23.50,49.29,-1.01,11.54,39.64
$PJCIFN2,09/07/2026 08:20:00,230.63,228.83,229.72,0.10,0.39,0.03,0.35,0.31,0.02,0.07,0.19,0.05,0.34,-0.00,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.05,90.30,7.86,80.25,70.49,4.86,16.74,43.83,10.80,78.48,-1.00,6.05,45.51,-2.20,6.04,31.47,17.11,83.15,5.59,29.76,49.67,0.56,12.26,38.20
$PJCIFN2,09/07/2026 08:21:00,231.40,227.80,229.78,0.13,0.42,0.12,0.28,0.30,0.03,0.09,0.22,0.03,0.34,-0.00,0.01,0.19,-0.04,-0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.09,96.35,27.29,64.24,68.53,7.83,20.33,49.62,7.20,77.34,-1.01,1.33,44.33,-8.08,-1.60,23.14,18.22,83.93,7.10,24.48,51.42,0.67,12.40,40.57
$PJCIFN2,09/07/2026 08:22:00,231.40,228.57,229.74,0.13,0.40,0.08,0.38,0.25,0.05,0.08,0.23,0.02,0.29,-0.07,0.04,0.16,-0.02,-0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.30,91.19,19.07,86.68,58.28,11.35,17.26,51.97,5.47,66.59,-16.30,10.20,36.70,-5.74,-7.51,28.38,16.79,82.40,5.32,29.39,48.56,-0.02,10.65,38.63
$PJCIFN2,09/07/2026 08:23:00,231.40,227.54,229.64,0.11,0.41,0.12,0.29,0.26,0.03,0.10,0.24,0.04,0.30,0.02,0.03,0.18,-0.08,0.03,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.74,93.40,27.26,66.71,60.73,7.22,22.03,56.31,8.36,67.96,3.72,6.06,40.82,-18.12,7.22,23.75,17.93,84.03,7.55,24.97,49.86,0.66,13.63,41.45
$PJCIFN2,09/07/2026 08:24:00,230.63,228.06,229.69,0.09,0.45,0.08,0.36,0.25,0.08,0.09,0.26,0.03,0.32,-0.04,0.05,0.18,-0.02,-0.02,0.12,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,20.28,103.19,19.07,82.52,56.58,18.38,20.79,59.72,7.80,74.31,-8.67,12.57,40.08,-5.15,-5.15,26.76,17.08,84.47,5.98,31.30,49.00,1.02,11.86,40.86
$PJCIFN2,09/07/2026 08:25:00,230.75,228.70,229.71,0.10,0.46,0.09,0.28,0.23,0.06,0.08,0.29,0.05,0.32,-0.00,0.05,0.19,-0.02,-0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,104.31,20.22,63.10,53.82,14.34,19.12,66.24,10.77,73.10,-1.00,10.77,42.59,-3.97,-0.43,30.31,16.70,85.10,5.54,23.63,48.54,-0.29,11.29,40.25
$PJCIFN2,09/07/2026 08:26:00,232.68,228.83,229.82,0.18,0.44,0.07,0.37,0.26,0.05,0.08,0.23,0.04,0.33,-0.02,0.02,0.16,-0.02,-0.00,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,40.82,101.01,15.47,84.82,60.10,12.52,19.03,54.01,9.00,76.08,-5.71,4.29,37.85,-5.18,-0.43,30.84,19.06,85.66,6.18,30.62,50.31,1.24,12.96,40.79
$PJCIFN2,09/07/2026 08:27:00,231.14,228.18,229.71,0.11,0.41,0.06,0.29,0.24,0.03,0.07,0.23,0.03,0.29,-0.03,0.04,0.20,-0.03,-0.01,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,95.12,13.75,65.42,55.62,6.06,15.47,52.15,6.04,67.48,-6.32,8.41,44.95,-7.49,-2.79,25.54,16.61,83.90,4.85,23.87,49.02,-0.42,11.21,40.14
$PJCIFN2,09/07/2026 08:28:00,231.65,228.83,229.72,0.14,0.40,0.05,0.35,0.26,0.01,0.10,0.22,0.04,0.34,-0.02,0.01,0.20,-0.02,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,32.24,91.53,10.89,80.25,58.93,3.11,22.02,51.50,10.19,79.06,-4.53,1.92,45.46,-5.73,-2.19,34.67,17.98,84.96,5.75,30.43,50.04,0.22,12.63,41.68
$PJCIFN2,09/07/2026 08:29:00,230.63,229.08,229.74,0.10,0.46,0.09,0.29,0.28,0.06,0.13,0.22,0.05,0.31,0.02,0.04,0.17,-0.04,-0.02,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.68,104.66,21.49,65.57,63.33,13.12,29.70,50.85,10.78,71.65,3.72,9.61,39.73,-8.11,-3.97,22.00,17.61,84.96,7.03,25.23,50.33,1.24,12.84,39.46
$PJCIFN2,09/07/2026 08:30:00,230.75,228.18,229.63,0.12,0.43,0.10,0.35,0.28,0.03,0.07,0.23,0.03,0.34,-0.03,0.04,0.17,-0.03,-0.01,0.11,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.85,98.12,23.24,79.53,64.99,6.05,16.66,52.62,7.21,77.52,-6.89,10.23,38.55,-6.34,-2.21,24.95,16.00,84.79,5.19,29.78,49.37,-0.55,11.18,38.27
$PJCIFN2,09/07/2026 08:31:00,230.37,228.70,229.70,0.11,0.42,0.09,0.28,0.28,0.08,0.09,0.23,0.07,0.32,-0.04,0.04,0.19,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,96.08,20.77,63.07,64.99,18.99,19.62,53.83,15.45,73.47,-8.07,10.18,44.48,-12.19,10.17,37.85,18.45,85.88,6.29,25.20,50.41,0.36,13.36,43.15
$PJCIFN2,09/07/2026 08:32:00,230.63,227.80,229.66,0.11,0.40,0.07,0.37,0.23,0.01,0.09,0.21,0.03,0.34,0.01,0.01,0.18,-0.04,0.01,0.14,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,25.64,92.01,16.14,83.86,52.58,1.93,20.19,47.99,6.62,78.19,2.54,1.92,40.28,-9.87,2.52,33.20,16.91,84.79,5.98,30.31,48.76,-0.39,12.36,40.05
$PJCIFN2,09/07/2026 08:33:00,231.91,228.70,229.76,0.14,0.45,0.08,0.28,0.25,0.05,0.10,0.22,0.04,0.34,-0.03,-0.01,0.18,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,32.35,102.48,17.28,64.79,57.82,10.78,23.76,50.41,9.60,79.24,-7.51,-1.63,41.25,-6.32,7.83,29.67,16.90,84.74,5.01,23.59,48.96,-0.33,12.26,38.87
$PJCIFN2,09/07/2026 08:34:00,231.01,228.06,229.71,0.09,0.43,0.04,0.36,0.27,0.06,0.10,0.21,0.06,0.34,0.01,0.04,0.14,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.54,98.34,10.20,82.66,61.80,13.10,23.77,47.75,13.08,78.50,1.36,10.17,33.12,-9.30,7.25,35.05,17.75,86.12,6.12,30.58,50.42,0.68,12.62,41.10
$PJCIFN2,09/07/2026 08:35:00,230.63,228.44,229.67,0.11,0.44,0.08,0.34,0.25,0.03,0.09,0.23,0.03,0.28,-0.03,0.03,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.19,100.20,17.21,78.03,58.57,7.84,21.33,53.27,7.82,64.05,-7.51,6.66,46.13,-4.54,7.83,32.52,18.07,85.90,6.65,26.37,50.24,1.19,13.36,41.13
$PJCIFN2,09/07/2026 08:36:00,231.53,227.41,229.62,0.12,0.41,0.07,0.29,0.24,0.05,0.14,0.21,0.01,0.33,-0.01,0.04,0.19,-0.02,-0.02,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,27.54,94.26,15.50,65.27,54.38,10.78,32.59,49.11,2.52,75.49,-2.77,8.39,43.23,-5.15,-3.97,32.06,16.22,84.29,5.34,30.07,48.81,0.05,12.23,39.02
$PJCIFN2,09/07/2026 08:37:00,230.63,228.83,229.74,0.10,0.47,0.07,0.29,0.24,0.05,0.11,0.27,0.05,0.33,-0.03,0.01,0.19,-0.02,-0.02,0.15,0.08,0.38,0.02,0.10,0.22,0.00,0.05,0.19,22.02,106.97,15.54,65.60,55.62,11.36,26.11,60.97,12.54,75.66,-6.91,1.34,43.75,-4.56,-4.56,35.03,17.54,86.49,5.46,23.62,49.69,0.67,12.52,43.32
$PJCIFN2,09/07/2026 08:38:00,230.88,228.57,229.71,0.11,0.41,0.05,0.38,0.24,0.01,0.08,0.22,0.02,0.35,-0.03,0.03,0.18,-0.07,0.03,0.14,0.08,0.37,0.03,0.14,0.21,-0.00,0.05,0.17,25.68,95.05,11.41,86.63,54.20,2.52,18.50,50.12,4.88,79.92,-7.48,7.24,41.37,-15.20,6.65,32.61,17.50,85.64,6.14,32.51,49.30,-0.02,12.61,39.91
$PJCIFN2,09/07/2026 08:39:00,230.50,228.57,229.64,0.08,0.42,0.10,0.30,0.24,0.01,0.10,0.23,0.04,0.33,-0.00,0.04,0.16,-0.06,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,95.65,23.24,69.50,55.50,3.11,23.18,52.74,9.00,75.58,-0.41,10.20,36.78,-12.85,2.51,29.58,15.97,84.10,5.14,23.43,48.22,-1.08,11.56,39.75
$PJCIFN2,09/07/2026 08:40:00,231.40,228.44,229.86,0.13,0.41,0.05,0.36,0.28,0.05,0.11,0.22,0.04,0.35,-0.01,0.05,0.17,-0.08,-0.00,0.11,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.83,94.63,11.37,82.56,63.26,12.58,25.56,50.26,9.57,80.01,-2.78,11.38,39.69,-17.53,-0.43,25.55,17.67,84.87,5.53,30.09,49.27,-0.01,12.24,40.18
$PJCIFN2,09/07/2026 08:41:00,230.63,227.41,229.56,0.11,0.40,0.07,0.29,0.30,0.04,0.09,0.21,-0.01,0.32,-0.03,0.04,0.15,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.65,92.86,16.53,65.05,69.11,10.18,19.52,48.52,-2.16,72.69,-6.88,9.58,33.73,-8.08,6.05,32.02,17.00,84.42,6.31,25.18,49.96,0.51,12.82,40.37
$PJCIFN2,09/07/2026 08:42:00,231.53,228.96,229.75,0.13,0.39,0.05,0.35,0.25,0.05,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.04,0.02,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,30.51,90.50,11.37,80.98,57.95,10.78,14.34,44.96,15.52,79.02,1.95,13.15,47.31,-8.09,4.29,32.06,17.38,83.54,5.52,30.98,49.57,-0.35,11.60,38.15
$PJCIFN2,09/07/2026 08:43:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.01,8.45,65.49,53.79,2.52,14.34,45.04,14.92,79.79,2.54,12.54,46.13,-1.61,9.57,34.95,18.06,84.33,6.21,24.81,50.31,0.64,12.65,39.78
$PJCIFN2,09/07/2026 08:44:00,230.50,228.83,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.45,7.87,86.05,54.17,3.10,14.35,48.52,15.53,78.87,4.30,11.97,46.15,-2.20,10.21,34.99,17.70,83.85,6.22,30.23,49.95,0.50,12.71,41.07
$PJCIFN2,09/07/2026 08:45:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,8.41,63.24,53.08,1.34,14.91,45.58,14.92,79.29,2.53,11.95,46.15,-2.20,9.02,35.56,16.83,82.64,5.28,24.05,48.99,-0.32,11.80,38.44
$PJCIFN2,09/07/2026 08:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,89.52,8.44,83.65,53.67,2.51,15.54,47.91,14.91,80.06,3.13,14.34,45.54,-1.61,11.34,33.79,17.97,83.60,6.50,31.54,50.38,0.81,13.02,40.03
$PJCIFN2,09/07/2026 08:47:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.66,8.41,64.24,53.05,3.10,13.76,45.60,14.93,77.43,3.13,11.36,45.51,-2.20,9.60,36.13,16.86,82.00,5.09,24.24,48.80,-0.57,11.50,41.35
$PJCIFN2,09/07/2026 08:48:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.47,8.45,83.83,53.94,2.51,14.92,47.96,16.06,80.24,3.72,14.88,46.69,-2.20,9.58,37.31,17.73,82.85,6.18,30.79,49.71,0.43,12.72,41.71
$PJCIFN2,09/07/2026 08:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,101.18,8.99,64.98,53.73,2.52,15.48,47.21,14.92,78.74,4.30,11.93,46.05,-2.20,10.17,36.15,17.76,84.21,5.97,24.90,49.51,0.15,12.55,41.14
$PJCIFN2,09/07/2026 08:50:00,230.63,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.43,7.29,80.75,51.85,1.93,13.75,45.65,14.34,78.06,1.95,12.54,45.02,-2.79,8.99,35.01,16.87,81.91,5.14,29.99,48.97,-0.41,11.67,39.11
$PJCIFN2,09/07/2026 08:51:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,9.03,66.19,53.73,2.52,14.90,50.29,15.50,78.02,4.31,11.36,46.69,-1.61,11.38,36.70,18.52,83.21,6.46,25.47,50.28,0.91,13.24,41.85
$PJCIFN2,09/07/2026 08:52:00,230.50,228.96,229.74,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.66,6.67,76.22,52.49,0.75,13.16,48.42,14.92,77.47,3.12,11.36,45.51,-2.20,9.59,37.98,16.52,81.28,5.04,29.98,48.44,-0.88,11.69,41.41
$PJCIFN2,09/07/2026 08:53:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,88.73,7.84,64.32,52.08,2.52,14.91,50.83,14.90,78.48,3.71,11.95,45.54,-2.20,9.60,35.64,17.22,82.29,5.57,24.43,49.32,0.07,12.13,41.50
$PJCIFN2,09/07/2026 08:54:00,230.37,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.58,8.44,86.29,53.70,1.93,14.89,49.03,15.51,79.29,3.72,14.31,45.51,-1.61,10.18,37.39,17.92,82.80,6.37,30.73,49.97,0.58,12.84,42.34
$PJCIFN2,09/07/2026 08:55:00,230.50,228.70,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.70,7.86,74.74,52.64,1.93,14.34,53.12,15.50,77.97,3.13,10.76,46.10,-2.20,10.16,35.56,16.97,81.75,5.18,24.13,48.96,-0.37,11.90,41.72
$PJCIFN2,09/07/2026 08:56:00,230.63,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.40,7.27,81.43,52.55,0.75,13.16,47.21,14.92,77.39,3.13,11.95,45.61,-2.21,9.60,35.60,16.73,81.19,4.92,29.51,48.84,-0.87,11.63,39.35
$PJCIFN2,09/07/2026 08:57:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.09,7.24,64.98,52.02,0.75,13.72,45.60,14.93,77.47,3.71,11.36,46.13,-2.21,9.61,35.48,16.64,81.46,5.10,24.73,48.63,-0.46,11.75,40.31
$PJCIFN2,09/07/2026 08:58:00,230.63,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.72,88.19,7.87,79.71,53.67,1.94,14.32,46.17,14.92,78.56,3.12,11.96,45.56,-2.20,9.01,35.56,17.34,82.21,5.37,30.04,49.60,-0.10,11.94,39.22
$PJCIFN2,09/07/2026 08:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.78,9.03,64.24,53.85,3.11,14.92,50.83,15.50,79.61,4.31,13.73,45.49,-1.02,11.35,36.76,18.24,83.25,6.65,25.21,50.43,1.04,13.16,43.74
$PJCIFN2,09/07/2026 09:00:00,230.63,228.83,229.80,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,89.32,7.27,80.16,51.88,2.52,13.75,49.17,14.92,77.43,2.54,11.36,44.90,-2.20,9.01,35.01,16.72,81.42,5.00,28.98,48.64,-0.72,11.53,40.66
$PJCIFN2,09/07/2026 09:01:00,230.63,228.70,229.80,0.09,0.45,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,102.36,7.25,63.14,51.96,0.75,14.90,47.29,15.49,78.89,3.12,11.97,46.72,-2.20,9.60,33.85,17.36,83.51,5.19,26.38,49.05,-0.26,12.00,39.67
$PJCIFN2,09/07/2026 09:02:00,230.50,228.96,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.99,89.57,8.44,83.24,54.91,3.11,15.54,53.18,16.06,78.61,3.13,13.73,46.77,-1.61,10.18,36.03,18.31,82.98,6.47,32.69,50.29,0.71,12.87,41.97
$PJCIFN2,09/07/2026 09:03:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,89.27,8.44,63.10,53.14,1.93,14.32,44.99,14.93,77.60,2.53,10.77,45.54,-2.20,9.58,35.64,16.98,81.68,5.11,23.41,49.01,-0.36,11.53,39.74
$PJCIFN2,09/07/2026 09:04:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.68,9.03,86.05,53.76,2.52,14.34,45.55,15.50,78.19,2.54,11.37,46.72,-2.20,9.61,36.05,17.77,82.55,6.11,30.25,49.79,0.53,12.47,40.54
$PJCIFN2,09/07/2026 09:05:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.91,8.44,64.32,54.26,2.52,14.33,48.61,14.34,77.89,3.72,11.95,45.51,-1.61,9.60,36.74,17.44,82.48,5.81,24.39,49.56,0.37,12.42,40.27
$PJCIFN2,09/07/2026 09:06:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,89.12,7.84,81.88,53.11,1.34,14.30,47.37,14.94,78.78,3.13,12.54,46.66,-3.38,9.60,36.76,16.90,81.84,5.06,29.70,49.09,-0.60,11.50,41.23
$PJCIFN2,09/07/2026 09:07:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.83,8.46,64.32,54.35,2.53,14.91,47.96,14.89,78.56,4.89,13.70,44.82,-2.19,10.76,37.94,18.24,83.19,6.69,25.93,50.55,0.90,13.16,42.46
$PJCIFN2,09/07/2026 09:08:00,230.63,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.78,7.85,78.99,52.64,1.34,14.34,45.58,15.47,77.47,3.13,11.95,46.10,-2.20,10.15,36.13,16.72,81.68,4.99,29.06,48.58,-0.70,11.55,39.73
$PJCIFN2,09/07/2026 09:09:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,88.83,8.43,64.32,53.64,1.93,14.34,46.04,15.50,78.78,3.12,12.57,44.92,-2.20,10.18,35.56,17.43,82.78,5.91,24.24,49.54,0.44,12.55,39.75
$PJCIFN2,09/07/2026 09:10:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.09,8.45,85.55,53.76,1.93,14.89,52.65,13.74,79.11,3.71,11.95,44.95,-2.78,9.58,36.19,17.23,82.72,5.88,30.09,49.59,0.03,12.21,41.42
$PJCIFN2,09/07/2026 09:11:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.29,6.69,63.10,51.43,0.75,13.13,43.37,14.92,78.32,2.54,11.37,46.08,-3.38,9.58,35.54,16.73,82.14,4.91,23.69,48.53,-1.00,11.32,39.08
$PJCIFN2,09/07/2026 09:12:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.86,8.44,82.52,53.11,2.52,14.94,46.27,14.32,78.61,3.13,10.77,45.46,-2.20,9.00,37.37,17.52,83.36,6.20,30.62,49.75,0.54,12.49,40.73
$PJCIFN2,09/07/2026 09:13:00,230.50,228.83,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,101.66,7.85,64.83,53.67,1.93,14.30,58.35,14.33,78.02,2.54,11.36,46.15,-2.79,9.56,35.01,17.12,84.64,5.38,24.04,48.93,-0.23,12.04,39.98
$PJCIFN2,09/07/2026 09:14:00,230.37,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.04,9.05,84.96,53.26,1.93,14.32,48.58,15.51,79.20,3.72,13.72,45.64,-2.79,9.03,35.54,17.48,83.59,5.80,30.00,49.58,0.19,12.19,41.54
$PJCIFN2,09/07/2026 09:15:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,8.45,65.01,54.35,1.93,14.34,49.65,14.92,81.01,3.13,10.79,45.54,-1.61,10.16,34.97,18.10,84.55,6.08,24.50,50.07,0.45,12.74,41.83
$PJCIFN2,09/07/2026 09:16:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,90.50,8.43,84.28,53.82,1.93,14.35,49.11,14.33,79.83,3.71,12.52,44.97,-2.79,9.61,36.17,16.79,83.64,5.25,29.62,48.58,-0.53,11.77,40.58
$PJCIFN2,09/07/2026 09:17:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.86,8.46,66.01,54.32,2.52,14.92,52.71,15.45,80.92,3.72,12.53,46.66,-1.61,10.73,35.03,17.61,85.01,6.31,25.79,49.85,0.86,12.89,41.09
$PJCIFN2,09/07/2026 09:18:00,230.37,228.96,229.70,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,91.14,7.85,69.10,54.35,1.93,14.85,54.95,13.76,81.01,3.12,12.55,45.00,-2.20,10.16,36.78,17.20,84.57,5.62,30.35,49.36,-0.03,12.16,42.65
$PJCIFN2,09/07/2026 09:19:00,230.63,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.99,8.45,69.65,53.26,1.93,14.92,49.56,14.94,81.06,3.13,12.54,46.15,-2.79,10.19,37.35,17.69,85.01,5.80,25.05,50.04,0.28,12.57,41.47
$PJCIFN2,09/07/2026 09:20:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,92.12,7.27,83.20,53.20,1.93,14.94,46.78,14.93,79.61,3.72,11.97,46.64,-2.20,9.59,37.37,17.13,84.58,5.41,29.44,49.41,-0.23,12.12,41.02
$PJCIFN2,09/07/2026 09:21:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.50,7.84,63.66,52.46,1.93,14.30,45.55,14.34,81.01,3.13,11.36,44.97,-2.20,10.17,34.97,17.12,84.47,5.32,23.91,49.14,-0.26,12.13,38.81
$PJCIFN2,09/07/2026 09:22:00,230.50,228.83,229.70,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,93.40,8.46,83.01,54.75,3.10,14.90,48.50,15.49,81.42,3.72,14.33,46.74,-2.19,10.75,36.13,17.76,85.64,6.22,32.48,50.22,0.67,12.81,42.17
$PJCIFN2,09/07/2026 09:23:00,230.50,229.08,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.96,7.84,74.36,53.14,1.93,14.30,46.70,14.96,80.97,3.13,11.35,46.05,-2.20,9.58,36.17,16.55,84.38,5.00,24.93,49.12,-0.70,11.29,39.71
$PJCIFN2,09/07/2026 09:24:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.18,20.83,91.63,9.01,81.39,53.67,2.52,14.90,50.85,15.47,79.83,3.13,11.36,46.77,-2.19,9.56,36.17,17.88,85.47,6.02,34.45,50.24,0.38,12.57,41.64
$PJCIFN2,09/07/2026 09:25:00,230.63,228.57,229.74,0.09,0.47,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.21,0.00,0.05,0.18,20.26,106.73,7.87,64.32,53.14,1.93,14.34,48.52,14.91,80.33,3.12,11.35,45.44,-2.20,10.16,36.72,17.31,86.82,5.61,24.93,49.38,0.22,12.55,41.99
$PJCIFN2,09/07/2026 09:26:00,230.37,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.06,6.67,84.87,52.55,0.75,13.73,49.06,14.32,81.60,3.71,11.95,46.05,-2.20,9.60,37.87,16.91,84.40,5.16,29.98,48.94,-0.58,11.70,42.21
$PJCIFN2,09/07/2026 09:27:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.06,9.01,66.08,54.29,2.52,14.88,47.88,15.50,80.47,4.31,12.55,46.10,-1.61,9.60,35.58,18.16,85.66,6.41,25.70,50.28,0.85,12.95,42.21
$PJCIFN2,09/07/2026 09:28:00,230.63,228.70,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.04,7.27,77.18,53.14,1.34,14.33,47.35,14.94,79.83,3.12,12.55,46.72,-2.78,9.57,35.01,16.85,83.92,5.09,29.27,48.82,-0.68,11.52,39.63
$PJCIFN2,09/07/2026 09:29:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.21,90.11,8.42,64.32,52.61,1.93,14.96,46.73,14.34,81.01,3.13,11.95,46.13,-2.20,9.02,36.74,17.35,84.60,5.46,24.77,49.19,0.10,12.28,41.34
$PJCIFN2,09/07/2026 09:30:00,230.37,229.08,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,92.22,8.44,77.94,53.73,3.11,14.93,49.11,15.50,81.06,4.30,14.29,45.59,-1.02,10.76,36.72,17.93,85.13,6.27,31.14,50.19,0.71,12.81,42.76
$PJCIFN2,09/07/2026 09:31:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.32,7.83,62.62,54.75,1.34,14.88,47.85,14.93,79.33,3.71,10.18,46.72,-2.21,9.01,33.89,16.95,83.28,4.99,23.31,49.09,-0.81,11.60,39.68
$PJCIFN2,09/07/2026 09:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.60,8.45,84.38,55.03,3.10,14.89,47.88,14.88,78.98,3.13,14.32,46.56,-2.20,10.15,34.32,18.06,84.48,6.36,31.54,50.53,0.87,13.02,41.06
$PJCIFN2,09/07/2026 09:33:00,230.63,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.25,7.86,67.30,53.73,1.93,13.74,46.04,14.92,78.06,3.71,11.36,46.20,-2.20,8.99,36.01,16.79,82.60,5.38,24.73,49.03,-0.53,11.86,40.33
$PJCIFN2,09/07/2026 09:34:00,230.88,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.14,7.27,83.01,53.11,1.92,14.87,43.81,14.90,79.88,3.14,13.13,46.15,-2.20,9.57,34.42,16.78,82.84,5.20,30.00,49.15,-0.30,11.71,39.37
$PJCIFN2,09/07/2026 09:35:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,8.43,82.61,54.47,2.52,14.94,49.65,15.52,80.92,4.31,13.72,47.79,-1.02,10.77,36.21,18.03,83.89,6.65,25.69,50.46,1.02,13.14,41.51
$PJCIFN2,09/07/2026 09:36:00,230.63,229.08,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.96,7.85,80.34,51.93,1.34,14.31,45.63,14.34,78.48,3.13,11.95,44.36,-2.21,10.17,37.33,16.58,82.20,4.86,29.21,48.72,-0.77,11.51,40.75
$PJCIFN2,09/07/2026 09:37:00,230.37,228.83,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.84,8.45,65.42,53.79,2.52,15.53,49.65,15.52,80.51,3.72,13.13,47.33,-1.61,9.61,36.80,17.70,84.89,6.22,24.88,49.94,0.79,12.83,41.78
$PJCIFN2,09/07/2026 09:38:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.75,89.96,9.03,83.88,53.79,2.52,14.90,47.91,14.34,79.11,3.13,13.72,45.54,-2.20,10.18,35.01,17.43,82.87,5.81,31.43,49.45,0.15,12.40,40.65
$PJCIFN2,09/07/2026 09:39:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.73,9.03,63.17,53.08,1.93,14.32,49.56,15.52,78.15,2.54,11.95,45.51,-2.20,9.02,36.78,17.56,82.41,5.55,24.52,49.37,-0.04,12.01,41.72
$PJCIFN2,09/07/2026 09:40:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.32,8.45,82.70,54.91,2.52,14.90,49.65,16.10,80.60,3.73,14.94,45.54,-1.02,10.76,38.46,18.48,83.32,6.52,31.71,50.53,1.07,13.25,42.43
$PJCIFN2,09/07/2026 09:41:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.27,7.28,63.66,52.58,1.93,14.30,46.86,15.50,77.34,1.95,11.95,46.05,-2.20,9.60,37.33,16.88,81.74,5.06,23.58,48.65,-0.37,11.80,41.28
$PJCIFN2,09/07/2026 09:42:00,230.37,228.96,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.28,88.24,8.45,88.45,53.14,2.52,14.34,47.43,15.49,79.33,3.12,14.31,45.59,-2.78,10.16,37.35,17.51,82.41,5.80,30.72,49.39,0.20,12.30,41.19
$PJCIFN2,09/07/2026 09:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.02,8.45,67.77,54.29,2.52,14.34,47.40,14.35,79.20,3.13,13.16,45.59,-1.02,10.78,36.23,18.21,82.80,6.41,26.25,50.39,0.82,13.01,41.29
$PJCIFN2,09/07/2026 09:44:00,230.50,229.21,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.09,7.27,84.42,52.14,1.93,13.15,46.91,14.92,77.47,1.95,11.96,44.92,-2.79,9.60,35.56,16.52,81.36,4.84,29.96,48.82,-0.77,11.23,39.54
$PJCIFN2,09/07/2026 09:45:00,230.50,229.08,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.19,9.61,77.26,52.55,1.93,15.52,50.24,15.54,79.11,2.54,13.13,46.61,-2.20,9.61,36.15,17.62,82.48,6.17,25.27,49.88,0.54,12.98,40.70
$PJCIFN2,09/07/2026 09:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.78,8.45,77.98,53.73,2.52,15.51,46.60,14.92,78.02,3.12,13.16,45.51,-2.20,10.76,35.58,17.24,82.06,5.94,30.58,49.44,0.33,12.51,40.66
$PJCIFN2,09/07/2026 09:47:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,7.85,63.80,52.61,1.93,13.13,45.68,14.31,77.60,3.13,10.79,46.59,-2.20,8.43,34.30,16.65,81.23,4.99,23.58,48.99,-0.62,11.42,39.31
$PJCIFN2,09/07/2026 09:48:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.17,9.03,83.60,54.35,2.52,14.94,48.55,15.47,78.78,3.72,13.16,45.97,-2.20,8.98,37.94,17.98,82.74,6.42,31.74,50.24,0.70,12.90,41.36
$PJCIFN2,09/07/2026 09:49:00,230.50,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,103.54,8.44,64.90,54.29,2.52,15.45,47.27,14.95,78.02,2.54,11.97,46.05,-2.20,10.20,34.87,17.56,83.84,5.97,24.61,49.71,0.37,12.78,39.64
$PJCIFN2,09/07/2026 09:50:00,230.24,229.08,229.77,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.83,6.68,81.57,51.52,1.92,14.92,49.59,14.90,78.43,2.53,13.13,46.59,-1.61,9.57,36.13,16.75,81.62,5.12,29.81,48.84,-0.39,11.77,40.62
$PJCIFN2,09/07/2026 09:51:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.47,8.45,64.90,52.58,2.52,14.35,46.76,14.93,78.61,3.72,12.55,46.15,-2.20,9.01,36.13,18.06,82.57,6.26,25.15,50.13,0.53,12.59,41.42
$PJCIFN2,09/07/2026 09:52:00,230.37,228.70,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.22,7.83,79.12,53.76,2.52,13.75,49.11,14.94,77.93,2.54,12.54,45.00,-2.20,9.60,37.33,16.98,81.75,5.22,28.99,49.11,-0.41,11.65,41.27
$PJCIFN2,09/07/2026 09:53:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.65,6.09,63.14,51.90,0.75,13.17,46.73,14.92,77.52,3.13,11.36,45.49,-2.20,9.58,35.58,16.52,81.41,4.87,23.88,48.45,-0.82,11.45,39.75
$PJCIFN2,09/07/2026 09:54:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.17,88.88,9.01,82.61,53.61,2.52,14.95,45.58,15.48,77.89,3.13,13.72,44.95,-1.61,10.20,36.05,17.42,82.54,5.91,30.79,49.52,0.34,12.53,39.29
$PJCIFN2,09/07/2026 09:55:00,230.37,228.96,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.29,8.45,68.40,53.23,3.11,14.35,49.17,15.50,78.39,3.72,12.54,46.66,-2.20,10.74,36.15,17.72,82.56,6.08,24.94,49.81,0.52,12.66,41.26
$PJCIFN2,09/07/2026 09:56:00,230.37,229.08,229.79,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.19,7.85,70.40,51.40,1.34,14.31,44.45,14.36,77.47,2.53,11.95,44.36,-3.38,9.57,35.54,16.65,81.52,5.07,29.16,48.65,-0.79,11.30,40.04
$PJCIFN2,09/07/2026 09:57:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.71,8.42,66.01,54.29,3.11,14.87,47.40,15.52,79.83,3.71,13.75,47.23,-0.43,10.20,37.87,18.09,82.96,6.44,25.24,50.41,0.91,13.12,41.61
$PJCIFN2,09/07/2026 09:58:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.19,89.96,7.86,85.46,53.20,2.52,13.74,47.40,14.94,77.34,3.71,12.54,46.20,-2.20,10.17,35.54,17.27,82.49,5.83,30.56,49.29,0.34,12.26,39.91
$PJCIFN2,09/07/2026 09:59:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.45,7.84,63.14,51.90,1.34,13.15,46.65,14.92,78.06,3.13,11.36,45.61,-2.20,9.00,34.44,16.69,81.73,5.09,23.65,49.03,-0.56,11.45,39.80
$PJCIFN2,09/07/2026 10:00:00,230.50,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.06,8.45,81.48,52.58,1.93,14.94,46.86,14.93,78.06,1.94,11.37,45.54,-2.20,10.17,37.92,17.44,82.42,5.87,30.55,49.43,0.04,12.38,41.75
$PJCIFN2,09/07/2026 10:01:00,230.75,228.96,229.81,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,104.48,8.45,73.19,53.26,2.52,14.33,46.68,14.33,77.34,4.31,13.74,46.10,-2.20,10.75,36.25,17.81,84.41,6.17,26.31,49.84,0.55,12.73,40.11
$PJCIFN2,09/07/2026 10:02:00,230.50,228.83,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.19,7.24,71.58,51.99,1.34,13.16,44.52,14.33,78.02,3.12,13.13,45.05,-2.20,9.01,33.79,16.48,82.03,4.94,29.81,48.49,-0.63,11.62,38.57
$PJCIFN2,09/07/2026 10:03:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.13,91.14,7.86,63.83,53.79,2.52,14.95,46.19,14.34,79.29,3.13,11.95,44.31,-2.20,10.16,35.56,17.25,82.98,5.68,24.31,49.49,0.20,12.16,40.90
$PJCIFN2,09/07/2026 10:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.37,9.03,83.69,53.73,2.52,14.35,47.96,13.75,78.65,2.54,11.95,46.13,-1.61,10.76,36.74,17.78,83.53,6.23,30.90,49.80,0.56,12.83,43.16
$PJCIFN2,09/07/2026 10:05:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.55,7.83,63.21,52.52,1.93,15.46,47.40,13.19,78.83,1.95,11.36,45.54,-2.20,9.60,36.66,17.01,82.82,5.30,23.58,48.82,-0.33,11.96,40.77
$PJCIFN2,09/07/2026 10:06:00,230.63,229.08,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.73,9.05,80.25,53.32,2.52,14.89,50.38,14.92,79.74,3.13,13.74,45.49,-1.61,10.74,34.40,17.78,84.06,5.99,30.81,49.51,0.46,12.83,40.34
$PJCIFN2,09/07/2026 10:07:00,230.50,228.57,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.22,7.25,65.49,53.08,1.34,14.32,49.76,15.44,80.38,1.95,11.36,45.02,-2.20,9.58,35.03,16.72,83.30,5.01,24.27,48.88,-0.46,11.42,40.48
$PJCIFN2,09/07/2026 10:08:00,230.24,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.19,90.06,9.02,86.00,53.14,2.52,14.88,48.50,14.93,81.01,3.72,12.57,46.13,-1.61,10.78,36.74,17.88,84.76,6.48,31.03,50.44,0.84,13.05,42.25
$PJCIFN2,09/07/2026 10:09:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.50,7.83,63.73,52.52,1.34,13.16,49.09,14.33,79.29,3.13,11.96,45.51,-2.20,10.17,35.54,16.52,83.39,5.13,23.43,48.85,-0.68,11.73,40.65
$PJCIFN2,09/07/2026 10:10:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.63,91.58,7.86,81.88,53.76,2.52,14.92,49.11,15.52,80.42,3.73,13.72,46.72,-2.80,9.60,37.92,17.46,84.62,5.81,30.73,49.74,0.35,12.53,41.16
$PJCIFN2,09/07/2026 10:11:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.99,8.46,63.83,54.78,2.53,14.35,47.16,14.92,80.42,3.13,11.93,47.23,-1.61,9.58,35.54,17.61,84.74,5.76,24.30,49.96,0.18,12.24,40.38
$PJCIFN2,09/07/2026 10:12:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.71,92.22,8.42,79.53,53.82,1.93,14.93,46.73,14.92,80.79,3.13,14.33,46.02,-2.79,10.16,37.37,17.50,85.03,5.87,30.63,49.83,0.06,12.37,41.23
$PJCIFN2,09/07/2026 10:13:00,230.24,228.83,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,105.79,9.02,65.97,56.08,1.93,14.89,50.29,14.33,79.79,3.71,11.36,45.46,-1.61,10.19,34.32,17.43,86.27,5.98,24.28,49.68,0.22,12.66,41.42
$PJCIFN2,09/07/2026 10:14:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.55,7.27,87.81,53.14,1.93,14.34,45.09,14.32,80.92,3.12,13.72,44.31,-2.20,9.60,34.95,16.82,84.36,5.24,30.16,48.87,-0.49,11.90,39.51
$PJCIFN2,09/07/2026 10:15:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.17,8.46,64.87,53.79,2.51,14.35,47.21,14.90,80.97,4.31,13.15,47.20,-1.61,10.74,36.72,17.94,85.50,6.43,25.14,50.39,0.68,12.83,40.83
$PJCIFN2,09/07/2026 10:16:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,91.37,8.44,84.28,53.08,3.11,14.87,48.52,14.34,80.47,3.12,12.57,45.51,-2.20,10.16,36.23,17.28,84.44,5.22,30.22,49.26,-0.32,11.77,41.17
$PJCIFN2,09/07/2026 10:17:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.14,8.43,65.49,54.35,2.52,14.89,46.17,15.48,80.92,3.72,13.13,46.74,-1.61,10.18,36.21,18.24,85.23,6.38,25.60,50.17,0.76,12.99,39.81
$PJCIFN2,09/07/2026 10:18:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,92.81,7.85,83.20,54.29,1.93,14.89,49.03,14.94,79.65,3.13,13.72,45.46,-2.20,10.16,36.13,16.96,84.12,5.35,30.08,49.06,-0.30,12.01,40.73
$PJCIFN2,09/07/2026 10:19:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.37,7.27,63.10,52.43,1.92,14.27,47.35,14.92,80.38,3.13,10.77,45.54,-2.79,9.58,37.26,16.97,83.96,5.43,24.15,49.22,-0.24,11.74,40.72
$PJCIFN2,09/07/2026 10:20:00,230.63,228.70,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.77,91.58,8.45,88.55,54.26,3.11,14.34,48.55,15.51,80.47,4.31,13.14,45.51,-1.61,10.19,36.76,18.16,84.90,6.67,31.12,50.62,1.08,13.01,42.61
$PJCIFN2,09/07/2026 10:21:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.71,7.26,63.73,52.61,1.93,13.18,47.80,14.91,79.20,3.12,10.75,46.13,-1.61,10.16,37.26,16.81,83.34,5.06,23.23,48.84,-0.53,11.42,41.74
$PJCIFN2,09/07/2026 10:22:00,230.63,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.70,89.66,8.44,77.31,52.61,2.52,14.34,48.95,14.92,80.29,3.12,11.97,46.10,-2.20,9.57,35.05,17.35,83.74,5.81,30.00,49.39,0.23,12.30,40.80
$PJCIFN2,09/07/2026 10:23:00,230.50,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,93.29,8.43,64.28,54.32,2.52,14.93,49.76,15.52,79.83,3.72,11.38,45.56,-2.20,10.79,37.92,17.63,83.91,5.88,25.41,50.07,0.32,12.63,41.79
$PJCIFN2,09/07/2026 10:24:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.70,7.84,83.74,53.14,1.93,14.30,46.81,14.92,78.52,3.71,13.13,46.02,-2.20,9.56,36.72,16.78,82.54,5.23,29.45,49.16,-0.50,11.58,40.88
$PJCIFN2,09/07/2026 10:25:00,230.50,228.83,229.72,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.60,7.86,64.87,54.23,1.93,14.92,47.94,15.51,80.47,4.30,13.70,45.51,-1.02,11.33,36.13,18.19,85.52,6.37,25.07,50.47,0.95,13.35,42.28
$PJCIFN2,09/07/2026 10:26:00,230.50,228.83,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,91.09,7.86,82.61,52.64,3.11,14.34,44.91,14.94,78.06,3.13,11.98,45.54,-1.61,10.18,36.25,16.94,82.67,5.26,29.61,49.00,-0.26,11.87,40.74
$PJCIFN2,09/07/2026 10:27:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,89.47,8.47,63.76,53.20,1.93,14.31,50.41,14.90,79.29,3.72,11.95,45.44,-2.78,9.57,37.33,17.14,82.65,5.55,24.38,49.28,-0.04,11.94,42.15
$PJCIFN2,09/07/2026 10:28:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,89.27,9.59,82.52,53.82,2.52,14.96,49.76,15.48,80.42,3.72,14.31,46.74,-1.02,10.17,38.46,18.28,83.60,6.46,31.03,50.48,0.95,13.05,42.65
$PJCIFN2,09/07/2026 10:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.19,8.46,64.90,53.73,2.52,15.54,45.63,15.45,77.80,3.13,11.95,46.51,-2.20,8.99,34.32,16.98,82.11,5.29,24.29,49.03,-0.47,11.69,39.59
$PJCIFN2,09/07/2026 10:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.06,8.45,65.57,53.76,2.52,15.43,47.29,14.93,79.15,4.30,12.56,44.97,-1.02,10.78,36.72,17.92,83.05,6.46,24.59,49.76,0.91,13.00,41.61
$PJCIFN2,09/07/2026 10:31:00,231.40,229.08,229.83,0.12,0.39,0.04,0.36,0.24,0.04,0.07,0.22,0.06,0.33,-0.04,0.02,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.52,89.96,9.09,81.97,54.35,9.66,15.54,49.79,14.89,75.28,-8.68,4.88,45.67,-2.79,10.16,27.85,17.57,82.00,5.01,30.15,49.17,-0.10,11.87,41.93
$PJCIFN2,09/07/2026 10:32:00,230.37,228.06,229.70,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.24,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.47,7.87,68.17,52.52,5.47,15.38,54.39,8.39,78.15,0.76,11.96,45.49,-2.79,9.01,36.70,16.69,81.96,5.26,24.03,49.13,-0.24,11.79,40.34
$PJCIFN2,09/07/2026 10:33:00,230.50,228.83,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.11,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.94,8.44,72.56,53.67,3.11,25.59,47.29,16.08,79.65,3.72,11.40,44.90,-1.61,10.75,36.66,18.30,83.51,6.44,31.85,50.31,1.11,13.43,40.66
$PJCIFN2,09/07/2026 10:34:00,231.01,229.08,229.77,0.10,0.39,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,89.27,7.87,63.17,57.85,1.93,17.25,45.58,13.16,74.73,1.95,9.59,46.10,-3.98,9.01,32.61,16.85,81.58,5.26,23.28,48.93,-0.59,12.06,38.92
$PJCIFN2,09/07/2026 10:35:00,231.40,228.70,229.80,0.12,0.42,0.04,0.37,0.27,0.03,0.11,0.21,0.05,0.30,-0.02,0.05,0.18,-0.02,-0.01,0.13,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,26.78,96.78,10.25,84.73,62.53,6.65,24.93,48.39,11.35,68.59,-4.55,12.57,41.98,-5.15,-2.79,30.79,17.40,82.08,5.53,31.75,49.24,0.00,11.96,41.73
$PJCIFN2,09/07/2026 10:36:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.35,-0.02,0.05,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.86,9.04,64.90,54.41,4.28,17.26,49.14,14.29,79.83,-5.13,12.56,41.41,-1.02,9.61,35.56,18.00,83.19,6.24,25.30,50.18,0.97,13.17,41.06
$PJCIFN2,09/07/2026 10:37:00,230.37,228.57,229.75,0.09,0.45,0.06,0.37,0.24,0.04,0.06,0.20,0.04,0.29,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,102.84,14.97,85.55,55.62,8.43,13.76,44.94,8.99,65.60,-0.41,11.36,45.41,-5.13,5.46,34.99,16.41,82.50,5.05,29.68,48.67,-0.53,11.16,40.21
$PJCIFN2,09/07/2026 10:38:00,231.27,228.96,229.81,0.13,0.38,0.08,0.28,0.30,0.04,0.09,0.22,0.06,0.30,-0.02,0.04,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.88,88.24,19.05,64.87,67.82,8.43,20.87,51.44,14.90,68.82,-5.72,8.40,37.77,-1.61,6.65,33.73,17.83,82.31,5.95,24.98,49.44,0.65,12.74,41.13
$PJCIFN2,09/07/2026 10:39:00,230.50,228.57,229.72,0.10,0.40,0.05,0.37,0.28,0.07,0.09,0.22,0.06,0.33,-0.01,0.02,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.06,10.80,83.93,63.40,16.67,21.33,49.87,13.71,75.32,-2.18,4.27,45.54,-1.02,9.59,31.52,17.81,82.99,6.24,30.14,50.08,1.12,13.13,42.07
$PJCIFN2,09/07/2026 10:40:00,230.37,228.70,229.70,0.10,0.39,0.05,0.27,0.23,0.06,0.09,0.21,0.03,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,89.86,11.93,62.55,53.14,13.72,20.72,49.11,7.83,74.86,3.13,11.38,40.28,-3.98,3.09,33.70,16.76,82.01,5.33,23.94,49.03,-0.22,11.83,39.88
$PJCIFN2,09/07/2026 10:41:00,230.63,228.70,229.76,0.10,0.39,0.05,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.69,88.73,11.41,86.73,53.70,2.52,14.91,49.76,13.16,78.70,1.95,13.75,42.47,-5.74,7.83,32.63,17.98,82.23,5.70,30.17,49.64,0.02,12.42,40.91
$PJCIFN2,09/07/2026 10:42:00,230.75,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,88.88,10.80,64.87,55.50,1.93,15.52,50.43,14.93,77.52,1.95,7.83,45.07,-3.38,6.65,34.32,17.66,82.20,5.99,24.34,49.40,0.20,12.46,40.43
$PJCIFN2,09/07/2026 10:43:00,230.50,228.31,229.74,0.09,0.39,0.06,0.36,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,89.27,13.13,82.07,55.03,1.93,17.23,49.70,11.32,78.02,1.35,12.54,44.92,-2.78,5.47,36.03,16.84,82.25,5.49,30.46,49.24,-0.18,11.87,40.84
$PJCIFN2,09/07/2026 10:44:00,230.50,228.83,229.72,0.09,0.39,0.07,0.28,0.24,0.04,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.81,90.20,15.54,63.80,55.03,9.59,14.32,51.53,12.54,79.61,1.36,13.10,46.64,-4.56,1.93,33.89,18.07,83.18,6.77,25.16,50.56,1.19,12.80,40.54
$PJCIFN2,09/07/2026 10:45:00,230.63,228.57,229.82,0.08,0.38,0.05,0.35,0.22,0.03,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.09,12.55,80.98,51.37,6.08,13.16,49.06,6.64,77.60,2.54,11.95,44.95,-2.79,9.60,36.15,16.39,81.54,5.05,28.07,48.45,-0.53,11.43,41.93
$PJCIFN2,09/07/2026 10:46:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.96,7.87,64.24,54.32,2.53,14.92,52.00,14.93,74.73,3.72,11.97,45.54,-1.61,3.71,34.97,18.02,83.03,6.10,25.10,50.21,0.86,12.76,42.82
$PJCIFN2,09/07/2026 10:47:00,230.63,228.44,229.73,0.10,0.39,0.05,0.36,0.27,0.04,0.09,0.20,0.03,0.32,-0.02,0.06,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.61,89.76,11.99,81.39,61.80,10.20,20.86,46.84,6.05,74.52,-3.95,13.13,37.88,-4.56,7.23,27.90,17.06,82.18,5.53,30.75,49.43,0.17,12.49,39.94
$PJCIFN2,09/07/2026 10:48:00,230.24,228.57,229.72,0.09,0.39,0.08,0.31,0.23,0.01,0.06,0.22,0.06,0.33,-0.00,-0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,90.01,17.27,71.18,52.49,2.52,14.90,50.97,14.92,76.93,-0.41,-1.61,46.05,-2.79,9.01,36.09,17.15,82.37,5.78,25.31,49.44,0.05,11.98,40.44
$PJCIFN2,09/07/2026 10:49:00,230.63,228.96,229.79,0.12,0.45,0.04,0.36,0.25,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.61,103.01,8.44,81.43,56.64,3.70,15.50,46.76,14.93,79.74,4.31,14.31,46.13,-8.66,10.76,34.99,18.41,84.92,6.63,31.22,50.56,0.69,13.16,40.43
$PJCIFN2,09/07/2026 10:50:00,230.63,228.44,229.74,0.08,0.39,0.05,0.27,0.25,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.73,12.00,62.41,56.80,1.93,14.34,49.68,10.16,75.07,2.54,11.35,45.54,-13.99,8.98,34.93,16.48,81.65,5.13,23.69,48.86,-0.84,11.61,39.03
$PJCIFN2,09/07/2026 10:51:00,230.75,228.83,229.80,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.32,0.02,0.06,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,23.89,89.52,9.02,84.77,54.38,1.93,14.94,48.63,12.56,72.88,3.71,14.34,39.08,-2.21,7.24,32.58,17.68,82.49,5.87,31.16,49.36,0.32,12.22,39.67
$PJCIFN2,09/07/2026 10:52:00,231.53,228.83,229.80,0.13,0.42,0.08,0.32,0.27,0.01,0.11,0.22,0.06,0.32,0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,96.40,19.07,73.02,62.18,3.12,24.32,50.88,14.29,72.75,0.77,7.24,43.87,-5.15,8.43,32.08,18.47,83.60,6.58,24.95,50.48,0.63,13.12,40.71
$PJCIFN2,09/07/2026 10:53:00,230.50,228.70,229.74,0.09,0.40,0.04,0.35,0.25,0.03,0.11,0.21,0.06,0.33,-0.02,0.05,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.04,10.20,80.98,58.44,7.22,25.52,47.35,13.70,75.83,-5.73,12.57,34.93,-6.33,2.52,33.87,16.83,82.04,4.79,30.23,48.61,-0.60,11.43,40.69
$PJCIFN2,09/07/2026 10:54:00,231.40,228.96,229.79,0.14,0.39,0.08,0.30,0.23,0.01,0.07,0.23,0.06,0.32,-0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.27,89.47,19.05,68.44,53.14,3.11,15.45,53.86,14.93,73.97,-0.41,12.54,44.87,-5.73,10.80,35.52,18.36,83.31,6.54,25.45,49.75,0.66,13.07,43.27
$PJCIFN2,09/07/2026 10:55:00,230.50,228.96,229.71,0.11,0.42,0.05,0.36,0.25,0.03,0.09,0.20,0.05,0.31,-0.04,0.02,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.98,97.15,12.54,81.39,57.36,7.23,20.18,46.76,12.56,71.61,-9.85,5.46,43.08,-11.65,4.28,34.34,16.84,83.65,5.20,29.56,49.23,-0.42,11.67,39.74
$PJCIFN2,09/07/2026 10:56:00,231.14,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.23,0.06,0.33,-0.03,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,88.83,9.03,63.10,52.70,7.82,16.08,52.15,13.15,76.75,-7.50,9.59,45.59,-2.78,9.57,28.52,16.70,83.19,4.49,24.04,49.18,-0.18,11.67,40.78
$PJCIFN2,09/07/2026 10:57:00,230.63,228.83,229.78,0.10,0.40,0.04,0.39,0.23,0.08,0.09,0.28,0.06,0.35,0.01,0.06,0.18,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,91.09,10.19,88.30,53.61,17.23,21.43,64.10,14.94,80.42,2.54,13.15,41.98,-6.92,10.18,36.19,18.09,85.00,6.20,30.84,50.22,0.98,13.23,42.42
$PJCIFN2,09/07/2026 10:58:00,230.63,228.31,229.68,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.03,0.34,-0.03,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,91.73,12.57,64.28,56.30,2.53,16.63,52.06,6.04,78.06,-7.49,10.77,43.82,-6.93,8.40,27.35,16.56,83.66,5.07,24.61,49.03,-0.83,11.94,40.12
$PJCIFN2,09/07/2026 10:59:00,230.37,228.83,229.70,0.09,0.40,0.05,0.37,0.24,0.04,0.06,0.21,0.05,0.35,0.01,0.04,0.16,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,92.91,11.36,84.33,54.91,8.42,14.90,47.40,12.57,80.38,2.54,8.41,37.31,-3.38,4.27,34.36,17.51,85.25,6.25,30.98,49.78,0.57,12.33,39.64
$PJCIFN2,09/07/2026 11:00:00,230.50,228.96,229.71,0.09,0.40,0.10,0.33,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.34,22.04,76.72,54.41,4.28,16.09,56.31,14.90,80.60,3.72,11.97,46.13,-8.68,9.04,35.54,18.16,85.05,6.66,27.75,50.53,0.53,12.92,41.73
$PJCIFN2,09/07/2026 11:01:00,230.50,228.83,229.71,0.09,0.46,0.06,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,105.31,13.76,81.34,54.32,2.52,14.89,47.45,14.89,80.01,3.13,12.56,45.46,-2.80,9.57,36.19,17.35,85.90,5.55,29.00,49.35,-0.38,11.80,40.34
$PJCIFN2,09/07/2026 11:02:00,230.37,228.57,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.24,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.43,9.64,63.80,54.97,7.82,14.87,54.30,11.92,80.97,3.13,10.77,43.87,-1.61,10.18,37.83,17.80,85.37,6.22,25.07,50.36,0.90,12.90,42.42
$PJCIFN2,09/07/2026 11:03:00,230.63,228.44,229.69,0.09,0.40,0.05,0.36,0.23,0.04,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.04,11.98,83.10,53.67,9.60,19.05,44.42,14.36,79.79,1.95,12.54,45.38,-10.46,4.28,32.67,16.86,84.47,5.49,30.85,48.92,-0.42,11.96,38.82
$PJCIFN2,09/07/2026 11:04:00,230.37,228.83,229.65,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,92.12,12.55,65.38,53.20,2.51,16.66,45.65,13.74,80.83,2.54,11.95,45.51,-1.61,6.65,35.42,16.86,85.04,5.82,24.13,49.74,0.03,12.17,39.58
$PJCIFN2,09/07/2026 11:05:00,230.88,228.83,229.77,0.12,0.40,0.05,0.34,0.25,0.02,0.09,0.22,0.06,0.32,-0.01,0.06,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.41,92.48,12.56,77.81,57.95,4.30,20.90,49.76,13.71,73.00,-3.37,13.10,42.54,-1.02,11.35,34.93,18.84,85.14,6.65,31.08,50.43,1.02,13.54,41.29
$PJCIFN2,09/07/2026 11:06:00,231.65,228.57,229.67,0.13,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.05,0.35,-0.03,0.05,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,29.34,92.81,14.35,64.72,55.50,10.18,17.91,49.17,11.92,80.51,-6.37,11.93,41.48,-5.14,7.83,27.31,17.55,85.38,6.04,23.96,49.27,0.58,12.61,40.80
$PJCIFN2,09/07/2026 11:07:00,231.14,228.83,229.70,0.12,0.41,0.07,0.37,0.25,0.03,0.08,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.68,94.04,16.12,85.01,57.88,6.65,18.39,48.44,12.57,81.60,3.12,12.56,46.08,-1.61,8.44,34.87,18.08,85.54,6.36,30.47,50.05,0.75,13.15,40.32
$PJCIFN2,09/07/2026 11:08:00,230.88,228.70,229.72,0.10,0.40,0.07,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.02,0.19,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,22.59,92.96,15.50,65.60,53.94,1.93,14.94,48.12,13.74,80.97,3.11,3.69,43.82,-5.14,3.69,28.42,17.35,84.79,5.76,24.69,49.29,-0.41,11.78,39.58
$PJCIFN2,09/07/2026 11:09:00,230.50,229.08,229.76,0.11,0.40,0.04,0.36,0.24,0.02,0.09,0.20,0.05,0.32,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.02,92.86,8.46,82.56,56.05,5.46,21.39,46.04,11.37,74.73,-0.41,13.15,45.51,-7.50,9.60,34.42,17.80,84.62,5.82,30.96,49.78,0.01,12.53,40.80
$PJCIFN2,09/07/2026 11:10:00,230.50,228.83,229.68,0.09,0.40,0.04,0.32,0.24,0.03,0.06,0.23,0.04,0.35,0.01,0.02,0.16,-0.04,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.71,9.60,73.31,54.41,6.64,14.34,52.65,8.41,79.65,3.13,5.46,37.90,-9.30,10.17,27.26,17.28,84.35,6.06,24.26,49.65,0.19,12.52,40.68
$PJCIFN2,09/07/2026 11:11:00,230.88,228.31,229.81,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,92.91,8.45,84.38,52.61,3.11,15.50,47.35,12.49,78.83,0.18,11.98,45.00,-2.78,7.83,35.01,17.24,84.19,5.56,29.50,49.16,-0.05,12.09,40.12
$PJCIFN2,09/07/2026 11:12:00,230.63,228.83,229.79,0.10,0.43,0.07,0.30,0.25,0.03,0.09,0.21,0.05,0.30,-0.02,0.03,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,98.38,16.68,68.59,57.33,6.05,21.45,49.17,11.35,69.88,-4.54,7.83,39.73,-4.54,7.21,35.60,18.06,84.14,6.43,25.45,50.18,1.03,13.03,41.03
$PJCIFN2,09/07/2026 11:13:00,230.50,228.96,229.74,0.10,0.45,0.06,0.38,0.23,0.04,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,103.60,14.35,86.68,53.79,8.42,14.32,47.32,14.32,76.29,0.18,11.94,45.59,-6.91,1.93,34.48,17.11,84.64,5.38,29.52,49.21,-0.09,11.56,40.57
$PJCIFN2,09/07/2026 11:14:00,230.63,228.83,229.77,0.11,0.40,0.04,0.28,0.27,0.02,0.07,0.23,0.04,0.32,-0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.06,92.01,9.04,63.14,61.28,4.89,15.50,53.95,9.01,74.10,-3.36,10.18,40.89,-11.07,7.24,33.75,17.20,83.06,5.62,24.44,49.48,-0.12,12.06,39.97
$PJCIFN2,09/07/2026 11:15:00,231.40,228.18,229.83,0.13,0.41,0.09,0.30,0.26,0.04,0.07,0.21,0.04,0.34,-0.01,0.05,0.17,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.39,93.45,19.64,68.51,59.19,9.60,16.69,48.61,8.39,78.02,-1.59,12.54,38.55,-6.93,5.47,31.49,18.15,83.85,6.51,30.71,49.62,0.99,12.41,41.54
$PJCIFN2,09/07/2026 11:16:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.02,0.08,0.23,0.07,0.34,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,87.89,7.27,63.24,53.14,3.70,17.83,53.86,15.50,77.39,-2.77,11.36,39.05,-2.20,8.43,37.37,16.85,82.48,5.22,24.00,48.77,-0.23,11.88,43.05
$PJCIFN2,09/07/2026 11:17:00,230.88,228.96,229.81,0.12,0.39,0.04,0.39,0.24,0.01,0.10,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.46,89.22,10.21,88.94,54.29,3.11,23.16,46.24,11.98,78.39,1.95,7.23,46.08,-2.20,9.60,36.78,17.73,83.11,6.19,29.24,49.87,0.54,12.57,41.01
$PJCIFN2,09/07/2026 11:18:00,230.63,228.70,229.77,0.11,0.41,0.07,0.28,0.25,0.04,0.10,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.44,94.04,16.15,64.50,57.98,9.60,23.22,51.02,13.13,78.43,0.77,10.79,45.67,-3.37,2.52,32.06,17.41,83.00,6.31,24.81,49.97,0.61,12.33,40.13
$PJCIFN2,09/07/2026 11:19:00,230.50,229.08,229.80,0.09,0.38,0.08,0.37,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,87.70,18.46,85.46,53.14,6.65,17.81,47.80,11.95,77.05,2.54,14.31,45.54,-3.38,7.84,33.22,17.27,82.53,5.89,30.79,49.03,0.08,12.30,41.53
$PJCIFN2,09/07/2026 11:20:00,230.50,228.83,229.78,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.05,0.33,-0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.86,89.96,10.21,64.90,53.79,4.88,16.09,52.18,11.94,76.29,-5.13,10.79,46.05,-5.73,4.29,32.04,17.82,82.96,5.99,24.45,50.04,0.33,12.50,41.98
$PJCIFN2,09/07/2026 11:21:00,230.63,228.31,229.79,0.08,0.41,0.03,0.32,0.25,0.03,0.10,0.24,0.02,0.33,-0.00,0.03,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,94.79,6.69,72.56,56.77,6.08,23.76,54.54,4.29,74.94,-0.41,6.07,44.26,-11.67,8.43,32.69,16.52,81.45,4.69,29.05,48.94,-0.70,11.51,42.02
$PJCIFN2,09/07/2026 11:22:00,230.50,228.96,229.74,0.10,0.42,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.61,96.29,11.39,66.59,56.30,3.68,21.34,51.44,13.73,77.39,-3.94,12.54,45.64,-10.45,6.65,36.15,17.82,83.34,6.37,25.17,50.58,0.28,13.26,42.65
$PJCIFN2,09/07/2026 11:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.06,0.07,0.22,0.04,0.33,-0.03,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.87,90.70,9.63,84.23,53.35,13.72,16.10,49.70,9.58,75.28,-6.31,11.95,44.80,-5.74,1.93,30.88,16.98,82.14,5.59,29.70,49.37,0.37,11.90,39.81
$PJCIFN2,09/07/2026 11:24:00,230.50,228.70,229.67,0.10,0.41,0.05,0.28,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,95.22,11.38,64.90,54.94,9.59,14.88,47.91,9.03,77.26,1.35,11.92,46.02,-2.20,2.51,33.79,16.48,81.72,5.23,24.36,48.88,-0.15,11.27,40.40
$PJCIFN2,09/07/2026 11:25:00,230.63,228.18,229.76,0.12,0.45,0.08,0.35,0.24,0.04,0.08,0.22,0.01,0.30,-0.03,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.84,102.36,18.45,80.66,54.91,10.19,17.89,50.97,2.53,68.74,-6.29,12.56,46.05,-6.34,8.99,35.91,17.65,84.32,6.66,29.67,50.41,0.55,12.95,42.60
$PJCIFN2,09/07/2026 11:26:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.23,0.06,0.32,-0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.63,89.37,8.45,63.66,53.64,4.29,23.20,53.68,13.15,74.27,-4.54,9.59,43.13,-3.38,5.46,36.72,17.35,81.91,5.45,23.82,49.20,0.05,12.09,41.53
$PJCIFN2,09/07/2026 11:27:00,230.63,228.70,229.78,0.09,0.39,0.05,0.34,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.26,88.48,12.00,77.98,53.26,4.29,15.52,46.12,13.76,78.30,3.13,11.97,45.51,-3.97,9.59,34.93,17.40,82.49,6.17,29.49,49.36,0.31,12.70,40.81
$PJCIFN2,09/07/2026 11:28:00,230.63,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.04,0.32,-0.02,0.04,0.18,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,90.99,9.61,66.78,53.23,4.87,16.68,47.91,8.41,74.44,-4.55,10.19,42.17,-1.02,5.47,33.92,17.74,82.90,5.94,25.29,49.94,0.95,12.60,41.57
$PJCIFN2,09/07/2026 11:29:00,231.53,228.70,229.80,0.12,0.38,0.05,0.37,0.25,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.54,88.29,11.37,83.83,57.92,1.34,16.11,51.02,14.87,76.34,-0.41,12.54,45.49,-3.97,7.20,34.28,16.84,82.05,4.81,29.85,49.20,-0.58,11.30,40.75
$PJCIFN2,09/07/2026 11:30:00,230.63,228.70,229.82,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.48,14.94,65.01,54.44,5.47,16.13,49.11,14.92,78.65,4.30,6.05,46.72,-3.98,1.93,32.63,18.36,83.27,6.86,24.81,50.27,0.94,12.88,42.42
$PJCIFN2,09/07/2026 11:31:00,230.63,228.70,229.77,0.10,0.39,0.08,0.30,0.24,0.02,0.07,0.22,0.03,0.34,0.01,0.06,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,90.40,18.45,69.02,54.85,4.87,16.67,50.18,7.83,77.60,2.53,13.12,43.18,-6.31,5.46,31.43,17.87,82.78,6.45,30.05,49.85,0.52,12.69,40.84
$PJCIFN2,09/07/2026 11:32:00,230.63,228.83,229.85,0.11,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.06,0.33,-0.02,0.03,0.17,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.03,89.32,8.41,64.87,55.68,8.38,14.31,51.47,14.33,75.11,-3.95,7.84,39.08,-2.20,9.59,31.45,17.62,82.24,5.30,24.43,49.08,0.16,12.04,41.03
$PJCIFN2,09/07/2026 11:33:00,230.63,228.70,229.75,0.11,0.39,0.11,0.35,0.23,0.01,0.09,0.23,0.06,0.34,-0.03,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,89.62,24.92,80.39,53.79,3.11,19.58,53.80,14.34,78.78,-6.90,3.70,46.59,-5.15,9.01,33.73,18.00,82.84,6.07,29.54,49.88,0.20,12.61,41.44
$PJCIFN2,09/07/2026 11:34:00,230.75,229.08,229.76,0.09,0.39,0.06,0.28,0.26,0.04,0.07,0.20,0.06,0.29,0.00,0.04,0.18,-0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,88.68,13.75,64.90,59.19,9.57,15.49,44.96,13.75,67.37,0.77,10.20,40.78,-10.45,8.42,36.11,17.08,81.68,5.29,24.13,48.82,-0.12,11.88,40.59
$PJCIFN2,09/07/2026 11:35:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.55,8.47,83.74,53.29,2.52,15.49,56.68,13.18,79.15,2.54,12.54,46.08,-9.27,8.42,35.48,17.69,82.69,6.06,30.31,49.57,0.45,12.71,42.30
$PJCIFN2,09/07/2026 11:36:00,230.75,229.08,229.77,0.10,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.03,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.30,93.40,8.45,64.35,53.20,2.52,15.50,46.09,11.36,78.43,0.18,7.25,39.64,-3.38,7.24,34.46,17.32,82.84,5.84,24.12,49.35,0.35,12.20,39.95
$PJCIFN2,09/07/2026 11:37:00,230.37,228.96,229.75,0.09,0.45,0.05,0.31,0.23,0.04,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,102.61,10.80,72.21,52.02,9.61,15.52,45.50,13.16,70.32,3.12,11.94,45.00,-8.67,6.05,33.24,16.76,83.52,5.34,28.52,48.91,-0.26,11.54,39.74
$PJCIFN2,09/07/2026 11:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.22,0.06,0.34,-0.04,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.30,9.04,64.42,53.76,6.06,19.64,50.29,14.92,77.43,-8.09,9.62,44.43,-6.33,5.46,35.01,18.28,83.29,6.34,25.05,50.26,0.65,13.05,41.21
$PJCIFN2,09/07/2026 11:39:00,230.63,228.83,229.80,0.09,0.39,0.07,0.37,0.24,0.04,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,90.80,16.73,83.65,56.08,9.55,14.33,48.63,14.32,73.81,2.54,9.01,43.70,-2.20,1.93,34.93,16.88,81.83,5.49,28.97,49.03,-0.02,11.52,40.39
$PJCIFN2,09/07/2026 11:40:00,230.88,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.23,0.06,0.29,0.00,0.05,0.17,-0.04,0.00,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.88,8.46,63.69,54.97,2.52,19.61,51.92,14.33,66.89,0.18,11.39,39.55,-9.86,0.16,38.40,17.17,81.98,5.31,24.09,49.00,-0.49,11.88,42.47
$PJCIFN2,09/07/2026 11:41:00,230.88,228.83,229.80,0.11,0.40,0.09,0.37,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,92.27,20.84,84.28,53.73,4.30,16.09,51.00,13.74,75.53,1.95,14.31,39.62,-8.11,7.87,37.33,18.03,83.19,6.59,30.06,49.83,0.42,12.70,42.32
$PJCIFN2,09/07/2026 11:42:00,230.88,228.57,229.74,0.12,0.41,0.09,0.30,0.24,0.05,0.07,0.22,0.03,0.30,-0.02,0.03,0.19,-0.05,0.01,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.46,93.94,20.82,68.93,54.35,11.97,16.66,51.44,6.64,69.88,-3.95,6.61,44.26,-10.45,2.52,23.79,17.82,83.06,6.61,24.68,50.14,0.75,12.39,42.29
$PJCIFN2,09/07/2026 11:43:00,231.53,229.08,229.85,0.14,0.40,0.07,0.32,0.24,0.05,0.07,0.20,0.05,0.32,-0.04,0.04,0.15,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,33.48,91.96,15.54,73.73,56.08,11.96,16.80,46.73,11.95,74.56,-9.86,8.40,33.73,-9.86,7.22,34.95,17.72,82.29,5.24,28.89,48.76,0.11,12.05,40.25
$PJCIFN2,09/07/2026 11:44:00,230.50,229.08,229.77,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,91.68,9.02,64.28,54.85,7.23,16.72,48.63,14.30,79.24,1.36,12.57,46.08,-4.56,4.88,34.93,18.11,83.83,6.20,25.61,50.06,0.80,12.73,42.02
$PJCIFN2,09/07/2026 11:45:00,230.37,228.18,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.23,0.02,0.33,-0.01,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.91,8.45,87.12,53.79,2.52,17.15,52.68,5.46,75.62,-3.36,7.84,43.13,-8.68,10.18,35.52,17.92,83.62,6.08,30.82,50.04,0.44,12.85,42.59
$PJCIFN2,09/07/2026 11:46:00,230.50,228.83,229.72,0.09,0.40,0.08,0.28,0.23,0.02,0.08,0.22,0.05,0.33,-0.02,0.03,0.18,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.49,92.17,18.49,64.32,53.70,3.70,17.26,51.64,12.55,76.93,-3.95,6.07,41.53,-6.33,7.81,37.85,18.00,84.19,6.70,25.31,50.12,1.06,13.22,44.52
$PJCIFN2,09/07/2026 11:47:00,230.50,228.70,229.80,0.09,0.43,0.05,0.36,0.24,0.01,0.06,0.21,0.04,0.30,0.01,0.03,0.16,-0.06,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,21.47,97.90,11.39,81.34,56.18,3.12,14.34,49.11,9.02,68.74,3.13,7.81,36.76,-12.82,9.61,31.49,17.13,83.44,6.00,29.43,48.97,-0.33,12.19,43.05
$PJCIFN2,09/07/2026 11:48:00,230.50,228.70,229.80,0.10,0.41,0.05,0.29,0.23,0.04,0.09,0.25,0.05,0.33,0.00,0.02,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.81,94.42,12.57,66.82,53.20,9.60,20.21,56.84,10.78,75.28,0.18,4.86,40.14,-6.92,9.57,35.58,17.45,83.67,5.27,25.14,49.07,-0.41,12.19,43.62
$PJCIFN2,09/07/2026 11:49:00,230.50,228.83,229.78,0.12,0.45,0.06,0.35,0.23,0.01,0.09,0.25,0.07,0.35,-0.00,0.03,0.18,-0.03,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.82,102.95,13.79,80.84,53.73,3.11,21.40,58.12,15.50,81.15,-1.00,6.06,40.17,-7.49,10.80,35.56,18.37,86.56,6.52,30.51,50.40,0.76,13.59,42.34
$PJCIFN2,09/07/2026 11:50:00,230.75,227.67,229.71,0.11,0.39,0.04,0.27,0.23,0.02,0.10,0.20,0.01,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,90.45,9.61,62.58,53.11,5.47,21.97,45.55,3.10,79.38,3.13,10.17,45.54,-2.20,8.44,30.93,16.46,83.68,5.08,23.38,48.89,-0.72,11.65,39.99
$PJCIFN2,09/07/2026 11:51:00,230.63,227.67,229.69,0.09,0.42,0.05,0.37,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,96.35,11.39,83.69,55.62,3.11,15.49,49.70,10.12,76.88,1.35,13.11,45.54,-2.20,9.00,30.84,18.09,85.66,6.36,30.34,50.27,0.92,13.00,42.50
$PJCIFN2,09/07/2026 11:52:00,230.37,228.83,229.67,0.09,0.39,0.07,0.36,0.23,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.19,90.60,15.49,81.93,53.64,3.10,20.81,52.12,13.71,78.65,3.12,12.53,45.38,-3.38,9.58,35.56,16.91,84.54,5.74,24.51,49.27,-0.14,12.21,41.32
$PJCIFN2,09/07/2026 11:53:00,230.63,228.96,229.74,0.09,0.41,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,94.90,8.44,69.96,52.61,5.47,14.30,46.19,14.93,77.93,0.76,11.39,43.18,-4.56,9.03,33.87,17.17,84.53,5.47,29.66,49.22,-0.24,11.75,40.41
$PJCIFN2,09/07/2026 11:54:00,230.63,228.96,229.73,0.11,0.40,0.05,0.28,0.24,0.04,0.09,0.21,0.07,0.32,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.19,10.79,63.80,54.32,9.00,20.80,49.11,15.48,72.67,3.72,11.35,41.91,-2.79,10.21,33.79,18.28,85.15,6.45,24.63,50.15,0.58,13.11,41.73
$PJCIFN2,09/07/2026 11:55:00,231.14,228.96,229.71,0.12,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.04,0.35,-0.03,0.05,0.18,-0.02,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.08,90.94,7.26,86.24,52.58,1.93,14.85,44.99,9.01,79.65,-6.31,11.43,40.87,-5.72,2.52,32.56,16.69,84.27,4.99,27.99,48.70,-0.79,11.74,39.76
$PJCIFN2,09/07/2026 11:56:00,230.50,227.93,229.72,0.10,0.41,0.04,0.28,0.23,0.01,0.06,0.23,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,93.35,9.04,63.62,53.76,3.11,14.93,53.62,8.96,81.56,2.53,12.50,45.49,-3.97,9.58,37.29,17.32,85.43,6.14,24.45,49.57,0.22,12.66,44.32
$PJCIFN2,09/07/2026 11:57:00,230.37,228.96,229.74,0.11,0.40,0.06,0.38,0.26,0.03,0.10,0.22,0.06,0.32,0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.03,92.81,14.33,87.91,60.86,6.63,21.95,49.76,14.92,74.48,2.54,13.11,46.20,-10.45,10.17,35.05,18.24,85.34,6.57,29.88,50.34,0.59,12.80,43.09
$PJCIFN2,09/07/2026 11:58:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.22,0.02,0.06,0.23,0.06,0.33,0.00,0.04,0.16,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,90.84,7.84,63.76,51.43,4.28,14.91,52.65,14.33,76.34,0.77,9.58,37.39,-4.57,7.25,31.90,16.87,83.95,4.84,23.90,48.28,-0.63,11.35,40.83
$PJCIFN2,09/07/2026 12:00:00,231.40,228.06,229.75,0.13,0.41,0.08,0.35,0.23,0.03,0.09,0.23,0.05,0.33,0.01,0.05,0.18,-0.05,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,29.90,93.50,18.44,80.21,53.73,7.23,21.45,53.21,11.31,75.70,1.95,11.95,41.48,-10.47,3.70,36.68,17.60,84.94,6.10,27.96,49.58,0.42,12.48,43.25
$PJCIFN2,09/07/2026 12:01:00,230.50,229.08,229.78,0.11,0.46,0.03,0.37,0.23,0.01,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,26.20,106.55,7.85,84.33,53.88,1.93,19.04,50.88,13.15,74.31,1.95,9.00,44.95,-2.20,8.41,32.70,17.61,85.51,5.53,28.53,49.29,-0.10,11.94,43.77
$PJCIFN2,09/07/2026 12:02:00,231.14,228.57,229.76,0.12,0.41,0.04,0.28,0.25,0.04,0.06,0.22,0.02,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,94.04,9.04,64.94,57.45,9.60,14.90,50.29,4.88,76.34,3.13,11.37,46.10,-8.68,9.02,32.59,18.09,84.76,6.45,24.83,50.51,0.58,12.73,40.59
$PJCIFN2,09/07/2026 12:03:00,231.01,229.08,229.80,0.11,0.42,0.07,0.38,0.24,0.02,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,96.62,16.69,86.73,54.88,4.87,17.27,47.02,11.38,78.06,-4.55,11.96,46.05,-2.79,9.59,32.61,16.90,83.25,5.10,27.76,48.88,-0.65,11.85,40.74
$PJCIFN2,09/07/2026 12:04:00,230.63,228.44,229.75,0.11,0.39,0.03,0.30,0.25,0.01,0.06,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,90.50,7.88,69.53,58.05,3.10,14.94,47.45,9.57,74.56,3.12,12.55,42.45,-4.56,10.18,34.99,17.75,84.07,6.00,25.00,49.88,0.48,12.59,41.34
$PJCIFN2,09/07/2026 12:05:00,230.37,228.70,229.77,0.09,0.41,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,93.88,7.87,86.49,54.26,2.52,14.34,49.68,14.94,79.33,-1.59,9.61,43.84,-2.20,5.48,37.92,17.65,83.58,5.69,29.67,49.90,0.25,12.34,42.25
$PJCIFN2,09/07/2026 12:06:00,230.50,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.24,7.84,64.87,53.17,1.93,21.39,45.63,13.75,78.70,1.95,9.00,46.13,-5.14,6.66,35.56,16.42,82.41,4.95,23.18,48.96,-0.62,11.56,39.47
$PJCIFN2,09/07/2026 12:07:00,230.63,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,90.45,7.88,86.05,53.67,2.52,14.96,48.02,14.90,79.83,4.89,14.37,46.13,-1.02,11.40,34.97,18.08,83.59,6.57,32.89,50.30,1.13,13.29,42.29
$PJCIFN2,09/07/2026 12:08:00,230.50,228.18,229.79,0.10,0.39,0.08,0.39,0.25,0.03,0.09,0.23,0.03,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.19,23.26,90.01,19.10,88.99,57.45,7.82,21.45,52.18,7.21,77.52,3.13,7.83,46.72,-4.56,10.15,38.46,17.27,82.61,5.98,28.70,49.44,-0.05,12.74,43.40
$PJCIFN2,09/07/2026 12:09:00,230.37,229.08,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.01,7.25,66.67,53.32,3.11,15.51,49.09,13.15,77.60,1.95,4.28,45.46,-9.29,9.00,29.16,16.88,81.82,5.12,23.43,48.95,-0.91,11.51,42.27
$PJCIFN2,09/07/2026 12:10:00,231.40,227.67,229.83,0.12,0.40,0.04,0.28,0.26,0.01,0.08,0.23,0.03,0.35,0.01,0.02,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.11,91.68,9.05,63.76,60.69,3.11,18.47,52.62,7.20,79.83,3.13,4.87,47.20,-1.61,3.69,34.42,18.46,83.36,6.42,23.51,50.38,0.79,12.90,43.36
$PJCIFN2,09/07/2026 12:11:00,231.27,227.80,229.80,0.12,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.31,0.02,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.69,90.35,14.89,64.98,54.47,2.52,15.47,47.35,8.37,70.32,3.71,10.21,45.02,-9.86,3.12,37.43,18.57,83.06,6.63,24.03,50.44,0.87,13.07,42.17
$PJCIFN2,09/07/2026 12:12:00,230.50,228.70,229.78,0.09,0.39,0.05,0.30,0.23,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.16,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.37,10.79,67.81,52.73,2.53,17.82,52.21,14.95,74.65,1.35,11.96,37.81,-3.38,9.58,30.84,17.25,82.00,5.44,25.77,48.56,-0.14,12.14,42.24
$PJCIFN2,09/07/2026 12:13:00,231.01,228.83,229.84,0.12,0.45,0.05,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,104.01,10.80,84.77,57.39,3.70,18.48,50.29,14.93,78.61,-3.96,12.54,46.13,-3.98,5.47,36.76,17.15,83.67,5.15,29.97,49.32,-0.27,11.86,42.41
$PJCIFN2,09/07/2026 12:14:00,230.50,228.83,229.75,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.07,0.32,0.01,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.02,9.03,67.22,58.50,3.70,15.54,48.58,15.46,74.06,2.53,9.01,39.64,-1.61,7.24,30.90,17.91,82.68,6.26,25.79,49.79,0.83,12.77,40.93
$PJCIFN2,09/07/2026 12:15:00,231.27,229.08,229.78,0.11,0.40,0.08,0.28,0.25,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.13,91.48,17.32,64.87,58.57,7.84,14.36,47.96,13.15,77.93,1.94,10.77,42.57,-1.61,8.42,33.85,17.66,82.53,6.06,22.62,49.76,0.51,12.30,39.54
$PJCIFN2,09/07/2026 12:16:00,231.65,228.96,229.78,0.13,0.39,0.05,0.28,0.24,0.01,0.10,0.21,0.06,0.29,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.53,88.63,12.02,63.24,56.12,3.11,23.16,47.96,14.33,67.44,2.54,11.36,44.36,-6.33,9.02,34.07,17.50,81.46,5.70,23.34,49.31,-0.23,12.41,41.29
$PJCIFN2,09/07/2026 12:17:00,230.37,227.93,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.04,0.34,0.02,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.46,89.86,9.64,83.65,55.03,4.29,14.92,50.15,8.38,79.42,4.30,13.72,46.15,-1.02,3.70,37.26,17.88,83.01,6.54,32.07,50.62,0.97,12.77,44.40
$PJCIFN2,09/07/2026 12:18:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.09,0.22,0.05,0.34,0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.99,8.45,66.16,53.14,1.93,20.21,49.65,11.35,78.34,3.72,9.02,44.38,-5.72,9.01,35.03,17.15,82.12,5.60,24.45,49.23,-0.54,12.25,41.19
$PJCIFN2,09/07/2026 12:19:00,230.50,228.44,229.76,0.09,0.39,0.05,0.31,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,11.96,70.79,54.38,1.93,14.93,45.06,14.90,70.39,2.54,10.79,43.72,-2.20,9.57,31.95,17.09,81.63,5.75,24.46,48.92,-0.20,12.36,40.08
$PJCIFN2,09/07/2026 12:20:00,231.01,228.06,229.76,0.11,0.40,0.08,0.27,0.24,0.01,0.06,0.23,0.03,0.34,0.02,0.05,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.69,91.48,17.31,62.62,56.05,3.11,14.91,52.65,7.21,77.13,3.73,10.79,44.41,-1.02,5.47,34.95,17.83,82.59,6.39,23.39,49.79,0.57,12.61,42.57
$PJCIFN2,09/07/2026 12:21:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.03,0.34,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.70,6.67,63.62,52.58,0.75,14.27,46.76,7.25,78.56,1.95,5.48,45.51,-4.55,6.65,32.00,16.70,81.56,4.97,22.10,48.81,-0.68,11.62,40.01
$PJCIFN2,09/07/2026 12:22:00,230.37,228.83,229.80,0.09,0.40,0.06,0.38,0.24,0.05,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.41,92.32,13.19,86.68,55.62,11.34,18.48,49.70,15.52,79.38,1.36,11.98,46.82,-2.78,6.66,36.82,18.27,83.16,6.40,31.65,50.42,0.90,13.11,42.90
$PJCIFN2,09/07/2026 12:23:00,231.14,228.70,229.81,0.12,0.39,0.03,0.29,0.25,0.01,0.09,0.22,0.02,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.68,89.52,7.28,66.16,57.85,1.93,19.62,49.51,4.88,76.84,-2.78,10.77,45.46,-2.79,9.00,36.72,16.96,81.49,4.82,23.89,48.91,-0.69,11.57,39.83
$PJCIFN2,09/07/2026 12:24:00,230.50,228.57,229.72,0.09,0.40,0.04,0.29,0.23,0.04,0.07,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.71,92.27,10.20,65.31,53.23,10.17,15.47,50.63,15.44,78.43,1.95,10.76,44.23,-2.20,4.89,33.83,17.72,82.80,6.05,24.57,49.36,0.48,12.52,40.38
$PJCIFN2,09/07/2026 12:25:00,230.50,228.83,229.78,0.09,0.44,0.05,0.28,0.23,0.01,0.07,0.24,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.79,100.59,11.99,64.35,53.76,2.52,16.63,55.53,9.61,78.02,3.73,10.79,45.02,-2.20,10.21,35.05,17.69,84.36,6.19,23.62,49.99,0.29,12.61,41.54
$PJCIFN2,09/07/2026 12:26:00,230.50,228.57,229.73,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.23,0.06,0.33,-0.03,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,88.78,11.95,64.32,54.38,2.52,21.39,53.15,14.27,75.70,-6.31,7.83,45.54,-2.79,8.43,36.80,16.94,82.15,5.46,22.56,49.29,-0.39,11.97,41.72
$PJCIFN2,09/07/2026 12:27:00,230.75,228.83,229.79,0.11,0.39,0.05,0.37,0.27,0.04,0.10,0.22,0.04,0.32,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,26.14,90.45,11.43,84.23,62.56,10.18,23.15,50.35,8.41,73.89,2.54,13.13,46.15,-8.12,10.19,37.39,18.24,83.36,6.81,31.72,50.58,0.93,13.65,44.92
$PJCIFN2,09/07/2026 12:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.03,0.07,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.11,8.44,69.53,52.64,6.63,16.70,45.01,10.78,76.29,0.18,11.95,43.20,-5.15,3.69,36.74,16.21,81.88,5.49,23.88,48.89,-0.31,11.78,40.30
$PJCIFN2,09/07/2026 12:29:00,230.75,228.70,229.78,0.09,0.39,0.06,0.31,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.02,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.88,90.11,14.94,70.12,53.17,1.93,15.53,49.70,11.93,78.15,3.12,3.70,39.64,-2.79,5.46,36.74,17.60,82.15,5.81,24.37,49.39,-0.12,11.71,41.94
$PJCIFN2,09/07/2026 12:30:00,231.01,228.70,229.82,0.13,0.41,0.07,0.28,0.24,0.01,0.10,0.23,0.06,0.34,0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,29.25,95.22,16.72,63.76,56.12,2.52,23.18,52.62,14.33,77.60,3.14,9.61,40.78,-8.70,1.93,33.26,18.14,83.27,6.65,23.62,49.99,0.25,12.73,42.89
$PJCIFN2,09/07/2026 12:31:00,231.53,229.08,229.78,0.12,0.39,0.05,0.27,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.04,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,89.42,11.38,62.03,52.46,1.92,21.39,47.99,13.73,77.60,-5.14,10.20,44.36,-8.70,9.00,27.26,16.99,81.98,4.80,22.04,48.55,-1.03,12.02,39.31
$PJCIFN2,09/07/2026 12:32:00,230.37,228.96,229.75,0.09,0.41,0.04,0.37,0.25,0.04,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,94.42,9.04,84.92,56.64,9.59,15.49,48.58,10.78,70.51,-2.18,11.95,45.00,-3.38,6.65,36.15,17.49,82.83,6.33,32.29,50.02,0.87,12.86,41.45
$PJCIFN2,09/07/2026 12:33:00,231.01,227.93,229.75,0.12,0.39,0.03,0.30,0.24,0.01,0.08,0.21,0.03,0.34,0.02,0.05,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.47,90.50,7.86,67.81,55.09,3.11,17.30,49.11,6.03,78.65,3.71,10.77,40.23,-3.37,0.16,33.22,17.42,82.87,5.76,24.56,49.49,0.06,12.14,40.75
$PJCIFN2,09/07/2026 12:34:00,231.01,228.70,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,88.39,6.66,63.00,55.15,1.34,13.16,48.36,14.34,78.78,1.94,7.26,44.85,-2.79,8.98,34.99,16.58,82.05,5.01,23.09,48.70,-0.85,11.30,41.08
$PJCIFN2,09/07/2026 12:35:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.27,0.07,0.35,-0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.83,9.03,68.99,53.79,2.52,18.44,60.94,15.52,80.47,-3.36,8.42,45.59,-2.20,9.00,30.88,18.44,83.72,6.28,25.64,50.26,0.86,13.32,43.22
$PJCIFN2,09/07/2026 12:36:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.83,90.11,8.46,64.83,53.20,2.52,14.85,47.35,14.33,77.39,0.77,11.36,44.95,-2.20,8.41,29.63,17.34,82.96,5.78,23.94,49.14,0.15,12.17,39.85
$PJCIFN2,09/07/2026 12:37:00,230.50,228.83,229.77,0.09,0.46,0.05,0.36,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.24,104.96,12.54,82.56,51.96,4.29,15.51,47.16,14.37,80.47,1.36,9.59,45.54,-2.20,5.47,37.90,17.15,85.00,5.75,30.63,49.19,0.11,12.02,42.47
$PJCIFN2,09/07/2026 12:38:00,230.37,228.96,229.75,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.24,9.04,71.38,54.91,2.52,15.47,56.15,13.74,81.10,3.72,14.30,44.95,-1.02,10.18,39.01,18.28,84.52,6.69,25.49,50.38,1.03,13.21,44.17
$PJCIFN2,09/07/2026 12:39:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,89.96,7.27,62.48,56.80,1.34,14.29,50.85,11.97,78.74,3.12,10.78,43.11,-2.79,9.02,37.39,16.36,83.10,4.90,23.66,48.68,-0.83,11.39,43.44
$PJCIFN2,09/07/2026 12:40:00,230.50,228.83,229.70,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,10.81,63.24,54.29,2.52,14.91,49.56,14.92,75.75,3.13,11.93,38.46,-1.61,9.61,36.19,17.97,84.54,6.42,24.36,49.82,0.71,12.95,41.86
$PJCIFN2,09/07/2026 12:41:00,230.37,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.97,92.48,8.45,64.35,54.88,4.88,14.33,48.52,13.74,80.29,1.95,10.77,45.46,-4.56,6.06,35.62,17.37,84.42,5.75,23.81,49.69,0.02,12.10,40.39
$PJCIFN2,09/07/2026 12:42:00,230.37,228.18,229.71,0.08,0.39,0.03,0.36,0.25,0.01,0.06,0.21,0.02,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.25,7.23,83.15,58.37,1.34,13.69,48.04,5.46,80.42,3.13,10.77,45.82,-4.56,7.85,34.36,16.51,83.87,5.14,29.99,49.17,-0.72,11.29,42.09
$PJCIFN2,09/07/2026 12:43:00,230.63,228.06,229.72,0.09,0.40,0.10,0.30,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.63,22.02,68.47,55.00,2.52,16.55,50.83,12.48,78.70,-3.36,12.54,46.64,-3.38,9.57,32.63,17.92,85.33,6.86,25.60,50.51,0.99,13.30,43.26
$PJCIFN2,09/07/2026 12:44:00,232.43,228.83,229.73,0.14,0.40,0.03,0.29,0.25,0.02,0.09,0.22,0.06,0.33,-0.00,0.04,0.20,-0.02,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,33.01,92.89,7.90,65.42,57.88,4.28,20.85,50.71,14.34,76.93,-0.41,9.60,45.97,-3.97,2.55,27.91,17.07,83.99,5.08,23.60,49.00,-0.46,11.84,40.56
$PJCIFN2,09/07/2026 12:45:00,230.50,228.57,229.70,0.09,0.46,0.05,0.27,0.26,0.02,0.11,0.21,-0.00,0.34,-0.02,-0.01,0.20,-0.08,0.01,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,105.61,11.40,62.41,59.72,4.30,24.80,48.61,-0.99,78.98,-3.96,-1.61,44.92,-18.71,2.52,35.58,17.21,84.95,5.73,23.02,49.41,-0.08,12.27,41.49
$PJCIFN2,09/07/2026 12:46:00,230.50,228.83,229.69,0.10,0.40,0.05,0.27,0.26,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.09,10.77,62.55,60.27,3.69,18.47,51.94,14.93,81.06,1.95,11.36,46.72,-8.67,10.21,32.00,18.32,85.86,6.84,24.39,50.79,0.78,13.27,42.87
$PJCIFN2,09/07/2026 12:47:00,230.75,228.96,229.79,0.11,0.41,0.04,0.37,0.23,0.02,0.08,0.22,0.02,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.26,95.33,9.64,84.42,53.67,3.70,17.84,50.77,5.48,79.02,1.95,10.75,38.53,-4.56,9.58,36.23,16.95,84.73,5.29,29.42,48.62,-0.57,11.86,41.79
$PJCIFN2,09/07/2026 12:48:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.94,9.04,64.39,54.35,10.19,14.34,48.02,14.32,82.50,3.72,12.57,46.72,-2.20,9.57,35.66,17.74,85.35,6.31,24.74,49.80,0.66,12.76,40.97
$PJCIFN2,09/07/2026 12:49:00,230.63,228.83,229.74,0.10,0.46,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.17,0.08,0.38,0.03,0.10,0.22,-0.00,0.05,0.19,22.69,104.66,9.62,63.14,56.90,3.11,15.53,48.44,14.29,79.20,1.35,10.21,46.13,-8.66,9.00,39.20,17.53,86.52,5.80,24.03,49.73,-0.07,12.30,43.51
$PJCIFN2,09/07/2026 12:50:00,230.37,228.57,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,92.65,7.28,61.96,53.88,1.34,13.14,50.94,7.23,78.74,1.95,10.79,45.61,-4.56,9.57,37.41,16.69,84.22,5.21,22.88,48.83,-0.88,11.49,42.00
$PJCIFN2,09/07/2026 12:51:00,230.63,228.70,229.70,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.23,0.03,0.36,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,91.78,11.37,64.83,56.21,3.11,14.90,53.80,6.06,82.78,3.72,11.95,45.56,-7.50,9.60,38.46,18.22,85.88,6.71,24.06,50.73,0.99,13.07,44.00
$PJCIFN2,09/07/2026 12:52:00,230.50,228.31,229.74,0.10,0.43,0.04,0.34,0.24,0.02,0.10,0.20,0.06,0.34,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,98.45,8.45,78.03,54.38,3.70,21.99,46.68,13.15,79.20,-5.13,6.64,45.00,-2.20,3.70,34.44,16.82,84.24,5.33,30.35,48.94,-0.39,12.23,41.80
$PJCIFN2,09/07/2026 12:53:00,231.40,229.08,229.75,0.11,0.40,0.04,0.31,0.26,0.02,0.08,0.24,0.05,0.35,0.02,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.74,92.32,8.45,70.20,59.58,4.28,17.85,56.22,12.55,80.33,3.72,12.54,46.66,-3.97,3.70,30.22,17.61,84.70,6.26,24.97,49.99,0.25,12.50,41.01
$PJCIFN2,09/07/2026 12:54:00,230.50,228.57,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.49,91.19,7.87,63.62,55.03,3.10,14.89,49.79,15.50,81.10,3.13,10.80,44.95,-2.79,10.17,38.51,17.70,84.56,6.02,23.90,50.28,0.43,12.52,43.87
$PJCIFN2,09/07/2026 12:55:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.00,0.05,0.20,-0.07,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.91,7.27,63.80,54.88,3.12,14.32,48.39,15.50,74.99,0.18,10.79,46.08,-16.38,8.43,36.13,16.75,83.17,5.06,24.02,48.90,-0.95,11.42,40.65
$PJCIFN2,09/07/2026 12:56:00,231.01,228.83,229.84,0.14,0.41,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,32.22,94.74,11.45,63.76,53.23,2.53,15.48,48.04,14.92,79.38,0.77,11.35,46.00,-2.20,9.57,36.19,17.92,84.21,6.31,24.13,49.72,0.40,12.60,42.90
$PJCIFN2,09/07/2026 12:57:00,230.37,228.83,229.80,0.10,0.40,0.05,0.36,0.25,0.06,0.06,0.22,0.04,0.34,-0.01,0.04,0.20,-0.06,-0.00,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,22.65,92.12,10.79,81.25,57.29,13.73,14.92,50.24,9.61,77.69,-3.36,10.18,45.54,-13.39,-1.02,37.92,17.19,83.66,5.66,30.95,49.70,0.08,12.17,42.68
$PJCIFN2,09/07/2026 12:58:00,230.63,228.96,229.81,0.12,0.39,0.08,0.28,0.24,0.01,0.06,0.23,0.06,0.32,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,27.43,90.60,19.04,63.21,56.24,1.33,14.31,52.15,13.15,73.47,0.77,10.79,45.02,-2.79,3.10,35.58,17.00,82.62,5.56,23.90,49.14,-0.61,11.28,43.65
$PJCIFN2,09/07/2026 12:59:00,230.63,228.83,229.76,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,89.81,8.45,66.08,54.59,3.70,19.05,49.70,10.18,79.83,1.36,11.97,44.36,-9.26,9.57,38.02,17.92,83.77,6.53,24.56,50.20,0.63,13.11,43.84
$PJCIFN2,09/07/2026 13:00:00,230.50,227.93,229.80,0.09,0.39,0.08,0.28,0.23,0.05,0.07,0.24,0.03,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.25,88.57,18.98,64.28,53.94,10.80,15.48,55.04,7.21,77.69,3.73,11.38,43.77,-2.20,7.80,36.13,17.13,82.36,6.24,26.53,48.95,0.31,11.97,41.12
$PJCIFN2,09/07/2026 13:01:00,231.65,228.83,229.90,0.12,0.45,0.07,0.28,0.26,0.01,0.08,0.21,0.03,0.28,-0.01,0.03,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.15,102.08,16.16,64.98,59.03,2.52,17.98,47.24,7.87,65.01,-2.77,6.69,44.31,-6.37,6.64,30.31,17.49,83.24,5.35,24.37,48.80,-0.47,11.70,40.61
$PJCIFN2,09/07/2026 13:02:00,230.63,229.08,229.82,0.10,0.40,0.04,0.37,0.28,0.04,0.10,0.22,0.06,0.32,-0.07,0.05,0.20,-0.01,0.01,0.10,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.79,91.04,9.03,83.97,64.40,9.60,22.57,50.46,13.13,72.59,-15.21,12.54,46.02,-2.20,3.11,23.18,18.40,83.00,6.00,31.78,50.67,1.38,13.34,41.62
$PJCIFN2,09/07/2026 13:03:00,231.01,228.96,229.77,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.31,-0.01,0.02,0.20,-0.07,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,88.68,8.42,64.90,53.05,1.94,17.95,48.55,14.33,70.94,-2.18,4.28,44.85,-15.17,7.81,36.74,17.00,81.24,4.97,24.14,48.83,-0.74,11.46,41.36
$PJCIFN2,09/07/2026 13:04:00,230.63,228.83,229.69,0.09,0.41,0.04,0.27,0.24,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,93.45,8.46,62.58,54.35,2.52,17.31,46.09,11.94,79.11,4.31,10.77,47.39,-1.61,9.56,36.13,17.96,83.18,6.59,24.32,50.23,0.82,13.20,40.84
$PJCIFN2,09/07/2026 13:05:00,230.75,228.70,229.83,0.10,0.42,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.70,96.56,9.02,63.21,54.35,6.03,13.75,50.97,14.92,74.94,1.95,11.35,45.51,-9.86,0.16,36.13,17.15,82.05,5.46,23.90,49.16,-0.39,11.68,43.85
$PJCIFN2,09/07/2026 13:06:00,230.75,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.33,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.11,89.27,8.41,66.63,54.97,9.61,16.63,51.27,11.95,76.51,3.71,9.01,46.05,-2.79,6.65,36.84,17.38,82.19,6.01,24.89,49.67,0.56,12.12,42.95
$PJCIFN2,09/07/2026 13:07:00,231.65,229.08,229.79,0.13,0.40,0.09,0.38,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.06,0.17,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.12,91.42,20.85,86.14,56.18,7.24,16.68,48.55,14.34,76.88,1.95,13.14,39.64,-2.22,2.54,34.48,18.54,82.75,7.06,31.47,50.51,1.03,12.93,42.89
$PJCIFN2,09/07/2026 13:08:00,230.63,228.96,229.74,0.10,0.38,0.03,0.28,0.24,0.03,0.06,0.19,0.06,0.30,-0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,88.04,7.83,63.73,54.47,6.64,14.86,43.86,14.31,68.74,-2.18,9.59,45.61,-8.68,10.16,37.31,16.82,81.12,5.20,24.36,48.93,-0.58,11.85,40.18
$PJCIFN2,09/07/2026 13:09:00,230.37,229.08,229.77,0.09,0.40,0.06,0.28,0.23,0.04,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,92.22,14.32,64.28,52.70,10.19,18.46,51.38,13.73,79.06,4.30,10.78,43.11,-1.61,9.01,37.31,17.63,82.75,6.37,24.18,49.48,0.56,12.50,42.43
$PJCIFN2,09/07/2026 13:10:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.14,9.02,63.83,54.85,3.70,15.51,51.92,16.11,78.61,2.54,11.36,45.54,-1.02,9.58,38.51,18.39,83.14,6.65,25.55,50.50,0.99,12.91,44.67
$PJCIFN2,09/07/2026 13:11:00,230.63,228.70,229.80,0.09,0.38,0.04,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,20.28,87.74,10.21,61.37,51.46,2.52,13.73,47.37,13.69,75.11,1.95,10.77,45.44,-9.25,2.52,35.60,16.96,81.55,5.06,22.62,48.69,-1.18,11.16,41.91
$PJCIFN2,09/07/2026 13:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.82,88.68,9.03,84.92,56.58,3.70,16.07,51.56,14.92,77.89,1.95,10.21,44.28,-2.20,9.00,32.00,17.39,81.76,5.75,30.17,49.04,-0.30,12.10,41.66
$PJCIFN2,09/07/2026 13:13:00,230.50,228.83,229.80,0.09,0.45,0.04,0.29,0.24,0.02,0.09,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,104.37,9.04,67.33,54.47,4.29,20.16,54.42,14.93,78.02,4.32,11.96,46.13,-1.61,7.24,32.06,18.18,84.64,6.56,26.30,49.99,0.89,12.98,42.63
$PJCIFN2,09/07/2026 13:14:00,230.50,229.08,229.79,0.10,0.39,0.08,0.32,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.35,17.30,73.73,54.26,7.83,15.52,50.18,14.92,79.11,4.31,13.14,44.90,-0.43,10.18,40.27,18.46,83.24,6.85,25.95,50.41,1.02,13.14,43.59
$PJCIFN2,09/07/2026 13:15:00,230.37,228.96,229.77,0.11,0.39,0.04,0.27,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,90.45,8.46,62.06,57.49,2.52,13.72,47.32,13.76,76.25,3.13,10.17,43.87,-2.20,9.61,35.58,17.01,81.68,5.25,22.86,48.72,-0.67,11.39,39.69
$PJCIFN2,09/07/2026 13:16:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.22,9.00,63.21,56.67,2.52,15.47,51.62,15.49,76.67,3.73,10.77,44.92,-2.20,10.18,34.38,18.09,82.95,6.46,24.56,50.19,0.69,13.04,42.49
$PJCIFN2,09/07/2026 13:17:00,230.50,228.70,229.76,0.09,0.39,0.04,0.35,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.91,9.05,80.98,53.73,4.29,19.65,49.59,14.37,77.52,1.36,11.35,45.61,-3.96,10.79,37.33,17.47,82.70,6.01,30.58,49.51,0.40,12.86,42.61
$PJCIFN2,09/07/2026 13:18:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.04,6.69,64.32,53.17,0.75,13.16,47.91,14.29,79.11,3.12,11.35,46.72,-2.78,9.59,34.97,16.56,81.70,5.16,24.01,48.88,-0.69,11.44,40.84
$PJCIFN2,09/07/2026 13:19:00,230.63,228.83,229.75,0.11,0.43,0.04,0.32,0.24,0.01,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,100.00,9.04,73.77,55.46,2.52,18.44,49.09,8.42,77.93,3.13,7.80,46.74,-2.79,9.57,36.84,17.99,83.44,6.66,25.18,50.69,0.75,13.16,41.48
$PJCIFN2,09/07/2026 13:20:00,230.37,228.83,229.71,0.09,0.39,0.07,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.22,90.45,16.70,66.01,53.64,4.88,16.08,47.99,14.34,77.65,3.12,9.58,46.18,-2.19,10.74,31.50,16.88,82.30,6.15,23.48,49.31,0.20,12.24,39.50
$PJCIFN2,09/07/2026 13:21:00,230.63,228.31,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.22,0.02,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.73,89.76,10.19,64.90,58.64,5.47,14.87,49.68,4.29,79.29,1.95,10.82,45.12,-8.72,9.03,36.11,17.31,82.53,5.66,24.71,49.55,-0.02,12.13,42.10
$PJCIFN2,09/07/2026 13:22:00,230.63,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,8.41,76.13,54.81,1.94,14.92,49.68,14.91,78.52,4.89,13.15,46.64,-1.02,10.76,36.13,17.93,83.38,6.49,30.32,50.42,0.70,13.06,40.87
$PJCIFN2,09/07/2026 13:23:00,230.24,228.31,229.72,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.32,8.42,64.17,58.01,7.83,13.74,46.68,10.74,78.65,1.94,10.18,45.00,-3.38,9.60,36.07,16.56,82.44,5.11,24.22,49.33,-0.21,11.76,39.61
$PJCIFN2,09/07/2026 13:24:00,230.75,228.70,229.69,0.13,0.39,0.06,0.29,0.25,0.02,0.06,0.21,0.06,0.32,-0.02,0.04,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.22,90.01,14.92,67.37,57.92,3.70,14.88,48.52,13.75,72.79,-4.55,8.98,43.79,-3.38,0.16,34.95,17.32,82.93,5.83,23.53,49.45,0.20,11.97,41.25
$PJCIFN2,09/07/2026 13:25:00,230.63,228.44,229.77,0.09,0.45,0.08,0.29,0.23,0.01,0.08,0.22,0.04,0.32,0.02,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,104.07,17.23,65.42,53.64,3.11,19.11,50.97,8.98,73.38,3.72,7.86,44.82,-2.21,2.52,35.54,17.64,85.22,6.42,24.88,49.62,0.80,12.99,43.49
$PJCIFN2,09/07/2026 13:26:00,231.14,228.83,229.76,0.13,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.86,89.42,8.42,65.53,52.93,3.10,13.81,49.73,14.93,79.24,1.36,9.60,45.54,-2.79,9.60,34.38,17.18,82.81,5.39,23.49,49.01,-0.50,11.78,41.21
$PJCIFN2,09/07/2026 13:27:00,230.63,228.70,229.70,0.10,0.40,0.08,0.36,0.24,0.05,0.07,0.24,0.05,0.34,-0.01,0.03,0.17,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,22.07,90.63,17.89,82.61,56.15,10.74,16.70,55.66,11.34,77.56,-1.59,7.86,38.99,-2.79,5.47,38.48,17.38,83.49,6.39,29.06,49.35,0.54,12.46,43.16
$PJCIFN2,09/07/2026 13:28:00,230.37,228.57,229.73,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,93.02,10.80,67.26,53.70,4.88,16.66,49.09,6.05,80.20,3.12,11.36,46.61,-5.15,10.77,37.26,17.59,84.31,6.53,25.38,49.94,0.79,13.18,43.19
$PJCIFN2,09/07/2026 13:29:00,231.65,228.96,229.73,0.12,0.40,0.03,0.30,0.23,0.03,0.07,0.24,0.06,0.35,-0.02,0.03,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.96,91.14,7.83,67.77,53.02,6.06,16.06,55.60,14.33,79.83,-3.95,7.24,44.36,-6.31,8.99,39.05,16.96,83.37,4.86,24.87,48.84,-0.35,11.77,44.01
$PJCIFN2,09/07/2026 13:30:00,230.50,228.57,229.74,0.09,0.41,0.05,0.28,0.27,0.02,0.07,0.23,0.05,0.33,0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,21.40,93.73,12.01,63.10,61.25,5.47,16.66,51.94,11.33,76.71,1.95,9.02,38.46,-5.75,9.60,36.15,17.33,84.29,5.95,24.05,49.74,0.10,12.40,45.09
$PJCIFN2,09/07/2026 13:31:00,230.88,228.70,229.65,0.11,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.09,91.63,11.92,64.87,54.23,3.11,14.89,48.58,14.28,80.06,2.54,4.89,46.69,-2.78,7.24,33.79,18.05,84.81,6.43,23.95,50.38,0.59,12.86,40.86
$PJCIFN2,09/07/2026 13:32:00,230.37,228.83,229.71,0.08,0.40,0.05,0.33,0.28,0.06,0.11,0.21,0.03,0.31,-0.03,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,91.19,11.36,75.63,64.47,13.14,24.32,47.40,6.65,70.32,-7.49,1.93,44.38,-3.97,7.83,35.03,15.85,83.43,5.00,28.72,49.07,-0.50,11.78,40.88
$PJCIFN2,09/07/2026 13:33:00,230.50,227.80,229.75,0.09,0.40,0.08,0.34,0.23,0.01,0.06,0.21,0.02,0.36,0.01,0.05,0.18,-0.01,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.63,18.46,77.18,53.79,2.52,14.94,49.17,4.28,81.92,1.95,11.95,42.02,-3.38,1.93,30.91,17.13,85.16,6.44,25.40,49.91,0.19,12.46,42.44
$PJCIFN2,09/07/2026 13:34:00,230.37,228.44,229.60,0.09,0.41,0.05,0.29,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.01,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.63,94.26,11.41,65.46,54.97,1.93,14.91,52.47,12.00,79.38,2.53,1.33,45.54,-5.15,9.00,37.98,16.84,85.02,5.89,24.33,50.04,-0.23,12.24,43.01
$PJCIFN2,09/07/2026 13:35:00,230.75,228.70,229.71,0.11,0.39,0.05,0.30,0.23,0.01,0.10,0.20,0.06,0.33,-0.02,-0.00,0.19,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,25.57,90.45,12.55,69.61,53.79,2.52,21.98,44.91,14.32,76.04,-5.13,-1.02,43.11,-10.45,6.63,32.61,16.56,84.10,5.14,23.78,48.97,-0.85,11.49,37.76
$PJCIFN2,09/07/2026 13:36:00,230.37,228.70,229.62,0.09,0.40,0.06,0.28,0.24,0.01,0.09,0.22,0.03,0.36,0.02,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.63,13.73,64.35,54.29,2.51,20.83,49.59,6.64,81.69,4.30,11.97,46.10,-8.67,11.38,34.32,17.73,85.64,6.92,25.35,50.24,0.90,13.49,40.22
$PJCIFN2,09/07/2026 13:37:00,230.37,228.70,229.76,0.09,0.47,0.04,0.37,0.23,0.01,0.09,0.21,0.06,0.35,-0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,107.09,8.46,83.83,52.76,3.12,19.64,48.52,14.33,80.33,-5.73,11.96,41.81,-9.85,8.42,34.93,16.80,86.59,5.51,29.39,49.17,-0.10,12.36,41.09
$PJCIFN2,09/07/2026 13:38:00,231.40,228.83,229.74,0.13,0.39,0.08,0.34,0.23,0.03,0.11,0.23,0.06,0.32,0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,29.90,90.75,18.47,78.94,51.99,7.84,26.17,53.86,14.33,74.52,0.18,10.76,43.70,-10.45,9.00,33.16,16.98,84.42,5.89,24.44,49.10,-0.34,12.47,43.12
$PJCIFN2,09/07/2026 13:39:00,230.63,228.96,229.73,0.12,0.41,0.08,0.28,0.26,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.61,93.19,18.44,63.17,60.31,9.59,15.49,47.21,14.34,75.07,3.12,10.20,45.54,-1.61,8.45,33.15,18.47,85.77,6.94,25.08,50.64,0.98,12.81,40.14
$PJCIFN2,09/07/2026 13:40:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,93.02,6.68,62.48,53.20,1.93,13.75,44.37,14.91,80.88,2.54,10.20,45.44,-2.78,9.58,36.07,16.30,84.47,5.08,22.38,48.84,-0.74,11.44,39.58
$PJCIFN2,09/07/2026 13:41:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,92.86,8.43,63.03,52.73,6.63,14.88,46.65,13.72,81.78,3.72,11.98,45.51,-1.61,9.60,36.78,17.42,85.61,6.36,24.00,49.79,0.79,12.64,41.21
$PJCIFN2,09/07/2026 13:42:00,231.14,228.83,229.78,0.12,0.40,0.04,0.32,0.25,0.01,0.09,0.21,0.06,0.36,0.01,0.06,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,27.49,92.60,10.20,73.86,58.37,2.52,20.85,48.55,13.75,81.42,2.54,13.13,40.21,-4.56,7.83,38.46,17.29,85.19,5.99,28.83,49.76,-0.14,12.59,42.61
$PJCIFN2,09/07/2026 13:43:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.25,0.02,0.09,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,90.89,7.28,64.32,56.67,3.70,21.37,48.42,10.77,71.10,2.53,9.59,41.39,-5.73,7.23,34.97,16.33,83.38,4.87,23.61,48.80,-0.84,11.75,40.69
$PJCIFN2,09/07/2026 13:44:00,230.75,227.80,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.25,0.02,0.32,-0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.42,11.39,63.66,56.08,6.06,16.69,56.65,4.28,72.83,-4.53,7.24,46.38,-2.19,10.76,38.53,17.61,85.20,6.17,24.16,50.61,1.09,13.21,43.73
$PJCIFN2,09/07/2026 13:45:00,230.63,228.70,229.71,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,22.00,93.24,8.44,64.35,55.46,3.10,14.33,49.70,14.32,71.10,2.54,10.77,44.43,-2.80,9.59,37.90,16.67,83.36,5.78,23.92,49.45,-0.15,12.23,43.04
$PJCIFN2,09/07/2026 13:46:00,230.50,228.96,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.10,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,88.58,12.57,63.07,53.70,3.71,23.12,46.70,13.77,77.89,-1.59,10.77,46.69,-2.20,9.60,33.79,16.60,82.98,5.69,22.89,49.46,-0.14,12.19,38.81
$PJCIFN2,09/07/2026 13:47:00,230.50,228.83,229.80,0.09,0.41,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,94.68,10.77,83.10,54.35,2.52,15.48,47.29,14.90,79.20,4.31,11.95,42.05,-2.79,10.18,30.29,17.76,84.21,6.93,30.39,50.40,0.88,12.98,41.03
$PJCIFN2,09/07/2026 13:48:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.41,90.45,10.80,64.32,56.08,6.07,20.83,50.83,13.71,77.34,2.53,11.96,46.08,-2.21,9.01,37.96,16.60,82.87,5.59,24.73,49.32,-0.19,12.23,42.92
$PJCIFN2,09/07/2026 13:49:00,230.37,228.70,229.77,0.11,0.44,0.04,0.28,0.23,0.04,0.07,0.22,0.02,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,24.44,100.53,9.03,64.90,53.17,8.43,15.51,49.84,5.47,79.20,2.54,7.20,45.56,-3.97,8.42,37.33,16.60,84.32,5.82,23.22,49.08,-0.10,12.10,41.96
$PJCIFN2,09/07/2026 13:50:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.03,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.25,10.80,64.83,54.26,3.69,16.69,49.68,14.35,79.79,2.53,7.83,45.02,-1.02,6.06,38.55,17.63,83.42,6.61,25.29,50.14,0.86,12.86,43.52
$PJCIFN2,09/07/2026 13:51:00,231.14,228.44,229.77,0.12,0.39,0.08,0.28,0.24,0.01,0.11,0.21,0.04,0.32,-0.03,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,88.73,18.52,63.80,54.85,3.12,24.39,49.22,10.16,74.22,-7.48,10.14,45.28,-7.52,8.99,32.06,16.92,81.86,5.54,22.44,49.03,-0.49,11.89,42.06
$PJCIFN2,09/07/2026 13:52:00,231.27,228.96,229.79,0.11,0.39,0.05,0.37,0.27,0.03,0.09,0.23,0.04,0.34,0.00,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,26.32,89.17,11.96,85.41,61.49,7.83,20.23,52.12,9.61,77.30,0.18,8.42,43.33,-8.09,1.93,34.36,17.22,82.49,5.82,28.68,49.36,0.03,12.26,41.51
$PJCIFN2,09/07/2026 13:53:00,230.50,228.70,229.75,0.10,0.39,0.07,0.29,0.24,0.02,0.08,0.23,0.03,0.29,-0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.27,16.74,65.38,54.97,4.88,17.30,51.92,7.82,66.08,-1.60,9.59,40.71,-9.86,9.60,35.66,17.33,82.43,6.13,24.60,49.48,0.40,12.96,42.21
$PJCIFN2,09/07/2026 13:54:00,230.75,228.96,229.78,0.09,0.39,0.07,0.27,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,88.68,16.12,62.51,57.45,2.52,14.33,49.20,11.97,78.56,3.13,10.18,45.51,-5.13,1.93,36.63,16.69,81.74,5.67,23.20,49.21,-0.37,11.74,41.61
$PJCIFN2,09/07/2026 13:55:00,230.50,228.57,229.73,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.71,89.99,12.55,65.60,55.62,4.29,14.89,48.58,10.77,77.34,3.13,9.58,45.46,-3.37,1.93,29.70,16.09,81.48,5.26,23.59,48.82,-0.46,11.09,42.61
$PJCIFN2,09/07/2026 13:56:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.02,88.78,9.03,65.68,55.50,4.29,15.51,51.41,14.31,76.97,-0.41,10.79,44.87,-8.10,9.60,40.30,17.73,82.74,6.38,23.74,50.14,0.72,13.02,44.30
$PJCIFN2,09/07/2026 13:57:00,230.50,228.44,229.78,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.01,0.14,-0.04,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.22,9.61,82.70,53.73,6.06,13.74,46.81,13.09,76.25,1.95,1.34,32.03,-8.10,3.70,25.60,16.33,81.32,5.37,27.92,48.39,-0.84,11.26,41.06
$PJCIFN2,09/07/2026 13:58:00,230.37,228.31,229.74,0.09,0.39,0.05,0.29,0.26,0.05,0.08,0.21,0.03,0.34,-0.04,0.02,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,89.32,10.82,66.71,59.62,10.79,18.46,48.52,6.04,79.20,-8.67,5.46,44.92,-2.80,7.81,33.24,16.67,82.20,5.66,24.27,49.61,0.29,12.18,41.52
$PJCIFN2,09/07/2026 13:59:00,230.88,228.70,229.78,0.12,0.39,0.04,0.30,0.27,0.02,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,88.63,9.02,67.69,61.31,4.29,14.93,50.88,14.35,78.70,4.30,8.42,46.15,-12.23,9.58,33.73,17.95,82.85,6.68,24.28,50.59,0.89,12.98,43.75
$PJCIFN2,09/07/2026 14:00:00,231.01,228.83,229.80,0.09,0.38,0.06,0.28,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,87.65,14.31,64.50,52.58,4.28,21.44,47.94,10.18,76.42,3.13,10.24,43.20,-2.79,1.34,31.45,16.38,80.91,5.25,25.71,48.77,-0.60,11.37,40.00
$PJCIFN2,09/07/2026 14:01:00,230.88,228.70,229.76,0.11,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,101.77,8.41,64.87,53.79,1.93,14.28,47.96,14.32,77.56,2.54,11.95,39.12,-2.20,9.58,34.50,16.82,83.50,5.49,24.60,48.89,-0.13,11.92,41.57
$PJCIFN2,09/07/2026 14:02:00,230.50,228.70,229.77,0.10,0.42,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.27,97.75,9.60,88.40,54.44,2.51,15.54,48.63,14.93,78.52,3.72,11.95,46.02,-9.87,10.20,37.24,17.52,82.96,6.26,29.33,50.15,0.35,12.58,41.95
$PJCIFN2,09/07/2026 14:03:00,230.63,228.83,229.75,0.09,0.39,0.08,0.28,0.25,0.03,0.08,0.22,0.06,0.33,0.00,0.02,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,89.62,18.45,64.87,57.88,6.64,17.85,50.88,14.94,75.58,0.18,3.69,39.69,-5.14,3.71,34.97,17.00,82.20,5.82,24.51,49.53,-0.24,12.06,41.38
$PJCIFN2,09/07/2026 14:04:00,230.63,227.80,229.78,0.16,0.40,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.31,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,36.31,91.04,9.04,64.12,53.85,4.88,18.47,46.89,10.71,70.86,-2.78,10.77,46.26,-8.67,6.04,33.15,17.42,82.35,5.70,23.51,49.55,-0.06,12.33,39.57
$PJCIFN2,09/07/2026 14:05:00,231.14,228.70,229.79,0.13,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.05,92.81,11.38,63.24,56.18,7.23,15.59,52.15,13.13,77.52,2.54,11.38,44.38,-3.38,10.21,32.04,17.72,82.54,6.42,24.59,49.76,0.47,12.94,41.54
$PJCIFN2,09/07/2026 14:06:00,230.63,228.70,229.79,0.10,0.38,0.07,0.30,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.87,88.14,15.53,68.23,53.26,7.25,14.37,47.83,13.13,77.65,2.55,10.77,40.80,-3.96,9.62,35.60,16.75,81.73,5.75,23.37,48.38,-0.09,11.86,40.35
$PJCIFN2,09/07/2026 14:07:00,230.75,228.31,229.74,0.10,0.39,0.08,0.34,0.24,0.02,0.08,0.21,0.02,0.34,-0.00,0.05,0.20,-0.02,0.01,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.11,89.81,19.03,79.08,55.56,3.71,17.16,47.48,3.70,79.24,-0.41,11.94,45.54,-5.14,3.11,26.72,17.53,82.99,6.39,31.54,50.29,0.80,12.53,40.44
$PJCIFN2,09/07/2026 14:08:00,230.37,228.44,229.73,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.03,0.31,0.01,0.03,0.17,-0.04,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,89.81,9.04,63.76,60.31,2.52,16.06,47.88,6.64,72.37,3.13,6.65,39.69,-8.09,8.37,29.70,16.66,81.98,5.95,24.43,49.58,-0.10,12.39,41.00
$PJCIFN2,09/07/2026 14:09:00,230.50,228.96,229.75,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.52,10.80,64.39,51.99,1.93,14.36,50.26,14.33,77.97,3.13,9.60,46.08,-2.79,0.75,36.76,16.28,82.08,5.67,23.20,48.95,-0.28,11.81,42.04
$PJCIFN2,09/07/2026 14:10:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.32,0.01,0.02,0.19,-0.02,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.50,9.62,64.35,53.85,5.46,19.05,47.94,9.61,73.34,1.95,4.89,43.72,-3.97,10.78,33.22,17.06,82.68,6.37,24.97,49.82,0.73,12.91,41.44
$PJCIFN2,09/07/2026 14:11:00,230.37,228.83,229.77,0.09,0.39,0.05,0.28,0.27,0.04,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.27,10.80,64.28,61.56,10.17,16.71,48.92,14.92,76.84,-3.96,10.20,46.10,-2.79,4.28,31.47,17.26,82.44,5.83,23.93,49.94,0.15,12.11,40.92
$PJCIFN2,09/07/2026 14:12:00,230.63,228.70,229.75,0.10,0.40,0.06,0.37,0.25,0.03,0.07,0.21,0.03,0.34,0.02,0.05,0.19,-0.01,-0.00,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.87,92.71,14.94,85.11,56.86,6.64,15.47,49.11,7.82,77.80,3.73,10.77,44.38,-2.79,-0.43,36.70,16.76,82.63,6.18,30.79,49.67,0.15,11.77,41.94
$PJCIFN2,09/07/2026 14:13:00,230.50,228.31,229.68,0.09,0.44,0.05,0.28,0.23,0.03,0.09,0.20,0.02,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.26,100.53,10.83,63.73,53.67,7.25,19.64,44.89,3.70,74.52,1.95,12.54,43.70,-5.15,7.84,36.70,16.71,84.36,6.06,24.67,49.29,0.34,12.82,40.67
$PJCIFN2,09/07/2026 14:14:00,230.37,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.57,90.45,11.39,63.17,53.79,4.29,16.09,50.35,13.73,78.98,3.12,12.54,46.15,-0.43,8.40,35.52,17.22,83.32,6.50,24.38,50.02,0.86,12.99,44.18
$PJCIFN2,09/07/2026 14:15:00,231.27,228.83,229.75,0.12,0.39,0.05,0.28,0.25,0.05,0.08,0.21,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,89.22,11.41,64.28,56.83,11.36,19.05,47.40,9.60,78.52,1.95,3.70,45.59,-2.79,9.02,28.52,16.18,82.55,5.33,23.44,49.22,-0.14,11.91,40.11
$PJCIFN2,09/07/2026 14:16:00,230.37,228.83,229.70,0.09,0.39,0.06,0.27,0.26,0.05,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.71,89.32,13.76,62.58,59.72,12.56,20.24,48.50,13.11,79.33,3.13,10.21,46.02,-2.79,3.70,38.35,16.91,83.08,6.34,23.51,49.68,0.59,12.47,42.75
$PJCIFN2,09/07/2026 14:17:00,230.63,228.70,229.74,0.09,0.39,0.05,0.39,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.21,10.79,89.83,53.61,3.10,17.26,49.03,14.32,77.93,3.72,13.12,44.41,-2.78,5.47,36.19,17.17,83.54,6.52,30.54,49.68,0.52,12.71,40.73
$PJCIFN2,09/07/2026 14:18:00,230.37,228.18,229.67,0.09,0.41,0.06,0.28,0.25,0.01,0.07,0.23,0.02,0.35,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,94.96,14.97,64.90,57.39,1.34,16.08,51.92,5.46,79.61,1.36,9.58,39.60,-1.61,8.40,34.38,15.82,82.98,5.38,23.39,48.55,-0.34,11.86,40.61
$PJCIFN2,09/07/2026 14:19:00,230.37,228.96,229.69,0.09,0.39,0.06,0.28,0.26,0.02,0.10,0.21,0.06,0.31,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.81,90.01,13.16,63.17,59.23,3.70,23.21,47.37,13.13,71.65,2.54,8.41,41.98,-11.63,9.60,35.01,16.49,83.14,5.77,23.13,49.10,-0.42,12.01,39.30
$PJCIFN2,09/07/2026 14:20:00,230.63,228.57,229.73,0.10,0.42,0.08,0.29,0.24,0.02,0.10,0.24,0.06,0.30,-0.04,0.00,0.19,-0.05,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.09,95.76,18.51,67.37,54.32,3.70,22.57,54.42,14.90,68.87,-8.68,0.75,42.38,-10.46,4.29,37.31,17.76,84.93,6.81,24.94,50.15,0.97,12.83,43.71
$PJCIFN2,09/07/2026 14:21:00,231.53,228.83,229.74,0.13,0.40,0.08,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,31.10,91.32,18.44,63.07,52.05,5.47,15.48,49.65,13.16,75.20,2.56,9.59,40.10,-2.79,1.34,37.87,16.61,83.20,5.62,22.71,48.66,-0.57,11.37,43.19
$PJCIFN2,09/07/2026 14:22:00,230.88,228.96,229.81,0.11,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,25.09,90.65,11.41,86.05,54.47,1.93,14.94,49.14,14.34,81.15,-4.55,11.35,45.56,-3.97,4.89,32.67,16.73,84.18,5.84,31.20,49.49,-0.05,12.14,41.60
$PJCIFN2,09/07/2026 14:23:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.23,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.25,91.68,9.00,66.82,53.82,2.52,19.03,53.15,14.91,81.60,4.31,9.02,46.08,-1.62,10.76,37.94,17.71,85.05,6.56,26.55,50.63,0.67,13.03,42.71
$PJCIFN2,09/07/2026 14:24:00,230.75,228.18,229.68,0.09,0.40,0.07,0.27,0.24,0.03,0.06,0.21,0.03,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.45,15.52,61.96,54.29,6.64,14.34,47.37,6.63,76.75,-1.00,7.82,44.36,-4.55,7.24,33.70,16.17,83.85,5.26,23.13,48.81,-0.70,11.48,41.33
$PJCIFN2,09/07/2026 14:25:00,230.37,228.96,229.71,0.09,0.46,0.09,0.28,0.23,0.01,0.11,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,106.38,19.69,63.76,53.82,2.52,24.30,45.58,10.78,80.60,3.72,11.39,45.59,-2.20,4.88,33.13,17.24,86.92,6.64,25.21,50.16,0.70,12.94,40.32
$PJCIFN2,09/07/2026 14:26:00,231.53,228.96,229.74,0.12,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.54,92.27,10.80,64.28,54.29,2.52,14.90,47.32,14.33,81.01,3.71,12.54,46.10,-1.61,10.77,34.38,17.63,85.22,6.46,24.65,50.06,0.63,12.88,41.37
$PJCIFN2,09/07/2026 14:27:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.32,0.00,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,90.45,7.85,86.54,54.81,1.93,16.70,47.80,14.33,72.71,0.77,5.47,43.16,-9.29,9.00,34.87,16.90,84.46,5.49,30.77,49.46,-0.24,11.92,40.08
$PJCIFN2,09/07/2026 14:28:00,230.50,228.83,229.70,0.08,0.41,0.06,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,95.01,13.78,70.79,52.49,1.93,13.72,46.70,13.15,78.65,-0.41,10.20,45.56,-5.15,0.75,34.36,16.29,84.16,5.01,24.50,48.67,-0.78,11.12,39.47
$PJCIFN2,09/07/2026 14:29:00,230.75,228.57,229.66,0.11,0.40,0.07,0.28,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.48,92.22,16.11,63.66,53.58,7.23,20.11,49.11,14.27,78.15,3.12,12.53,47.84,-1.61,10.19,37.87,17.78,85.84,6.63,24.47,50.56,0.99,13.36,43.19
$PJCIFN2,09/07/2026 14:30:00,230.50,228.96,229.70,0.09,0.41,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.00,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.26,94.15,14.33,64.28,53.73,1.93,14.33,48.52,14.32,77.47,3.12,9.58,44.28,-2.20,0.16,36.72,16.79,84.83,5.81,23.97,48.98,-0.08,11.77,40.65
$PJCIFN2,09/07/2026 14:31:00,230.50,228.83,229.72,0.10,0.40,0.05,0.28,0.23,0.02,0.10,0.20,0.03,0.36,-0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.24,92.60,11.41,64.42,53.85,3.70,23.20,45.58,6.65,81.65,-5.12,6.62,45.97,-5.73,9.61,35.56,17.24,85.03,5.95,23.98,49.73,0.11,12.47,40.12
$PJCIFN2,09/07/2026 14:32:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,92.32,8.44,85.51,53.73,2.52,19.03,47.88,14.34,80.56,3.13,10.77,47.25,-2.20,9.61,36.09,17.65,85.24,6.12,31.38,50.08,0.33,12.70,41.01
$PJCIFN2,09/07/2026 14:33:00,230.37,228.96,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.22,7.27,78.35,53.29,1.93,14.34,54.30,14.35,79.15,1.95,11.95,45.61,-2.80,9.02,31.45,16.68,84.13,5.12,24.52,48.96,-0.55,11.70,42.30
$PJCIFN2,09/07/2026 14:34:00,231.14,228.83,229.72,0.11,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.04,0.31,0.02,0.05,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.71,91.63,8.44,66.71,58.70,2.52,15.51,49.76,9.61,71.10,3.72,10.77,45.51,-10.48,7.83,36.82,17.40,84.76,6.41,23.84,49.86,0.35,12.84,43.08
$PJCIFN2,09/07/2026 14:35:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,92.22,9.60,64.35,54.94,2.52,15.49,48.50,14.90,73.81,1.95,11.38,46.72,-6.93,9.59,35.52,17.42,84.45,6.07,24.56,50.10,0.18,12.51,40.99
$PJCIFN2,09/07/2026 14:36:00,230.63,228.83,229.72,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.42,89.02,11.40,64.35,57.92,6.65,15.51,47.96,13.77,76.88,-2.17,10.20,45.51,-3.37,7.83,34.38,16.94,83.29,5.53,24.78,49.53,-0.33,11.78,39.44
$PJCIFN2,09/07/2026 14:37:00,230.37,228.96,229.77,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,105.43,8.45,84.33,55.56,3.11,14.90,52.15,14.92,78.02,3.72,12.56,46.13,-1.61,10.77,37.87,17.65,85.65,6.37,30.76,50.29,0.69,13.05,43.05
$PJCIFN2,09/07/2026 14:38:00,230.37,228.83,229.74,0.08,0.38,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.34,11.37,63.14,56.15,1.93,14.32,51.41,14.32,78.65,3.12,11.93,45.56,-2.20,6.64,34.34,16.11,82.84,5.41,24.04,48.86,-0.40,11.63,39.99
$PJCIFN2,09/07/2026 14:39:00,230.63,228.57,229.70,0.09,0.40,0.04,0.32,0.23,0.02,0.08,0.23,0.06,0.34,0.02,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.63,8.44,74.11,53.20,4.28,17.33,53.15,14.31,78.34,4.31,11.38,40.71,-6.93,9.61,36.63,17.30,83.64,6.49,25.04,49.98,0.50,12.65,42.12
$PJCIFN2,09/07/2026 14:40:00,230.88,228.83,229.81,0.10,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,89.71,8.44,62.62,53.61,4.88,14.32,47.19,14.35,78.48,-1.00,9.61,44.92,-9.28,9.60,36.15,16.81,82.51,5.49,23.04,49.27,-0.55,11.70,41.46
$PJCIFN2,09/07/2026 14:41:00,230.75,228.70,229.77,0.10,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.50,19.03,63.10,54.29,4.30,16.70,51.59,14.33,78.06,3.70,10.76,46.15,-3.38,5.46,32.58,17.93,83.26,7.10,24.89,50.11,0.81,13.18,42.15
$PJCIFN2,09/07/2026 14:42:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.91,9.03,84.92,53.67,2.52,14.34,48.55,14.89,78.06,2.54,11.97,46.13,-2.20,10.74,35.56,17.11,82.58,6.00,29.81,49.46,0.13,12.53,41.23
$PJCIFN2,09/07/2026 14:43:00,230.50,228.31,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.08,0.22,0.02,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.79,7.87,66.19,52.58,2.51,18.98,50.26,5.46,76.88,1.95,11.36,46.08,-3.37,1.34,36.11,16.07,81.56,5.14,24.56,49.04,-0.38,11.57,40.10
$PJCIFN2,09/07/2026 14:44:00,230.63,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,88.68,9.66,63.80,56.15,5.48,17.88,47.45,14.92,78.83,-2.77,12.57,46.08,-2.79,4.88,36.11,17.98,82.99,6.27,25.11,50.56,0.85,13.00,40.97
$PJCIFN2,09/07/2026 14:45:00,231.14,228.44,229.78,0.12,0.42,0.06,0.31,0.24,0.04,0.09,0.20,0.06,0.32,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.08,96.56,14.94,70.40,56.12,9.00,19.68,44.94,13.74,74.48,-3.36,9.03,45.64,-5.74,9.62,34.26,16.43,81.75,4.94,22.42,48.84,-0.37,11.93,39.48
$PJCIFN2,09/07/2026 14:46:00,230.50,228.96,229.78,0.12,0.42,0.04,0.28,0.26,0.01,0.08,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.57,96.46,9.62,63.83,59.09,2.52,18.48,47.94,12.00,75.07,-3.96,9.01,46.10,-2.20,9.59,36.17,17.46,82.78,5.86,24.24,50.03,0.58,12.70,42.37
$PJCIFN2,09/07/2026 14:47:00,230.75,228.83,229.78,0.10,0.41,0.05,0.37,0.28,0.03,0.08,0.21,0.03,0.34,0.01,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.11,94.42,12.60,83.79,64.95,6.64,17.88,48.63,7.25,79.20,1.95,7.83,39.67,-3.38,9.02,33.24,16.46,82.82,6.01,29.63,49.86,0.10,12.29,41.40
$PJCIFN2,09/07/2026 14:48:00,230.75,228.44,229.77,0.11,0.39,0.06,0.28,0.25,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.61,90.55,14.31,63.76,57.92,1.93,15.51,50.88,6.05,77.34,2.54,10.82,46.02,-3.38,8.96,33.15,16.17,81.54,5.25,23.75,49.19,-0.84,11.43,40.36
$PJCIFN2,09/07/2026 14:49:00,230.37,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,103.73,8.41,64.98,55.03,2.53,15.50,46.19,14.33,78.61,-3.96,10.18,46.82,-1.61,10.77,35.50,17.40,84.04,6.38,24.18,50.36,0.74,13.18,40.39
$PJCIFN2,09/07/2026 14:50:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.02,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.50,7.86,63.07,54.88,3.11,19.62,47.45,12.56,72.75,3.13,4.86,37.90,-4.56,9.58,33.81,16.30,81.34,5.47,22.85,48.55,-0.27,12.22,39.79
$PJCIFN2,09/07/2026 14:51:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,87.94,7.85,63.17,54.20,1.93,14.89,54.82,14.92,78.65,0.77,10.77,45.41,-7.50,9.60,36.63,16.73,81.86,5.48,23.34,49.44,-0.23,11.82,40.61
$PJCIFN2,09/07/2026 14:52:00,230.50,229.08,229.79,0.10,0.39,0.04,0.36,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,90.01,9.63,83.20,56.74,1.93,21.45,47.43,14.31,78.06,1.95,11.38,44.90,-4.56,10.17,34.89,17.64,82.85,6.64,30.90,50.46,0.66,13.18,40.63
$PJCIFN2,09/07/2026 14:53:00,230.50,228.18,229.70,0.08,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.19,7.24,65.20,53.08,3.70,13.75,47.83,10.73,77.52,3.12,11.37,46.08,-3.37,6.67,32.09,15.82,81.14,5.06,23.71,48.71,-0.73,11.40,39.48
$PJCIFN2,09/07/2026 14:54:00,230.50,227.93,229.68,0.08,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.32,9.03,64.32,58.50,3.11,15.50,49.79,10.13,78.70,3.71,10.79,44.36,-5.15,9.57,33.75,16.88,82.62,6.30,23.92,49.85,0.52,12.78,41.32
$PJCIFN2,09/07/2026 14:55:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.91,9.04,64.32,54.38,2.52,14.90,48.58,11.37,77.89,3.12,10.78,40.14,-2.20,4.87,31.49,16.76,82.39,6.06,23.89,49.75,0.36,12.19,41.91
$PJCIFN2,09/07/2026 14:56:00,230.88,228.83,229.73,0.12,0.39,0.03,0.27,0.24,0.01,0.07,0.22,0.06,0.34,-0.03,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,89.96,7.83,62.44,54.26,2.52,15.50,49.68,14.32,78.06,-6.33,10.77,45.46,-7.49,9.59,35.48,16.25,81.96,5.09,22.98,49.24,-0.82,11.82,40.82
$PJCIFN2,09/07/2026 14:57:00,230.37,229.08,229.77,0.08,0.39,0.04,0.31,0.24,0.01,0.09,0.26,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.12,90.25,8.43,70.75,54.23,2.52,20.23,59.56,13.77,78.15,3.13,11.38,45.61,-3.96,10.16,37.33,16.94,82.87,6.55,31.43,50.01,0.66,13.15,42.72
$PJCIFN2,09/07/2026 14:58:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.03,0.32,0.00,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,91.68,9.04,64.39,56.18,2.52,13.76,48.02,6.06,74.48,0.77,11.94,36.70,-5.15,9.60,36.76,15.40,81.53,5.38,23.48,48.76,-0.63,11.68,41.14
$PJCIFN2,09/07/2026 14:59:00,230.24,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.03,89.81,7.86,63.62,53.02,4.29,14.34,52.65,13.15,78.06,3.72,10.79,46.08,-2.79,7.83,37.33,16.05,82.32,6.02,23.67,49.55,0.36,12.19,42.84
$PJCIFN2,09/07/2026 15:00:00,230.75,228.96,229.79,0.11,0.42,0.07,0.34,0.24,0.02,0.09,0.22,0.05,0.32,0.00,0.03,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.48,97.25,16.73,79.12,54.81,3.70,19.65,49.73,11.98,72.79,0.77,7.24,46.00,-6.32,10.75,37.98,17.44,83.29,6.67,28.07,50.77,0.82,13.16,43.86
$PJCIFN2,09/07/2026 15:01:00,230.50,228.83,229.74,0.08,0.45,0.03,0.28,0.24,0.02,0.06,0.19,0.04,0.34,0.01,0.03,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,102.89,7.83,64.87,54.29,3.70,13.74,43.64,9.62,77.34,2.54,6.06,45.51,-13.44,7.83,33.90,15.61,83.11,5.19,24.07,48.80,-0.85,11.38,38.73
$PJCIFN2,09/07/2026 15:02:00,230.50,228.96,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,87.94,8.45,81.39,51.90,1.93,13.73,47.85,13.77,78.19,2.54,13.13,45.46,-2.20,9.59,33.79,15.64,81.59,5.30,29.46,48.58,-0.47,11.77,38.63
$PJCIFN2,09/07/2026 15:03:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,90.40,8.43,64.90,53.26,6.64,15.51,48.02,10.20,79.24,3.72,12.52,45.56,-2.20,10.17,30.88,17.04,83.07,6.23,25.53,50.01,0.69,12.78,39.46
$PJCIFN2,09/07/2026 15:04:00,230.37,228.83,229.68,0.09,0.40,0.07,0.28,0.24,0.03,0.07,0.22,0.03,0.31,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.62,91.58,15.55,64.94,55.06,6.66,16.12,51.38,6.06,70.35,-4.54,9.61,45.54,-2.79,8.97,34.36,15.86,82.41,5.65,23.36,49.28,0.14,12.06,40.93
$PJCIFN2,09/07/2026 15:05:00,231.27,228.06,229.74,0.11,0.40,0.04,0.27,0.25,0.01,0.06,0.20,0.02,0.31,0.01,0.01,0.17,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.72,92.71,9.01,62.55,58.05,2.52,14.90,44.89,3.70,71.29,1.36,2.51,39.75,-3.37,4.29,30.79,16.97,82.86,6.10,23.87,49.94,0.43,12.56,39.65
$PJCIFN2,09/07/2026 15:06:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.01,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.91,89.86,10.20,64.24,54.26,1.93,14.37,47.91,14.31,76.34,2.54,2.52,45.56,-7.51,3.69,31.45,16.43,82.16,5.77,22.89,49.01,-0.29,11.74,38.87
$PJCIFN2,09/07/2026 15:07:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,88.83,8.46,83.15,53.91,5.47,14.87,45.14,14.30,73.10,1.95,11.38,45.54,-3.37,9.01,35.64,16.92,82.70,5.79,30.75,49.44,0.25,12.17,40.26
$PJCIFN2,09/07/2026 15:08:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,8.44,64.39,53.67,1.93,14.88,46.12,14.93,79.88,3.12,13.13,45.02,-3.38,10.74,36.19,17.25,83.79,6.31,25.43,49.93,0.41,12.70,40.85
$PJCIFN2,09/07/2026 15:09:00,230.63,228.70,229.75,0.11,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.98,90.50,8.44,62.41,51.96,2.52,15.49,45.04,13.74,79.15,3.11,10.76,45.46,-5.73,8.99,36.11,16.43,82.97,5.21,22.67,48.73,-0.61,11.75,40.09
$PJCIFN2,09/07/2026 15:10:00,230.50,228.70,229.71,0.09,0.40,0.05,0.28,0.26,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,11.37,63.73,59.88,5.45,15.51,54.01,13.12,79.47,4.31,11.37,44.87,-2.20,7.79,30.77,17.34,84.20,6.69,24.80,49.85,0.85,13.05,41.10
$PJCIFN2,09/07/2026 15:11:00,230.50,229.08,229.77,0.09,0.40,0.05,0.28,0.26,0.03,0.10,0.24,0.05,0.32,0.00,0.04,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,20.89,91.83,11.42,64.98,59.72,6.64,23.18,54.95,12.58,72.71,0.77,9.01,44.85,-5.74,1.34,37.94,16.82,83.66,5.79,23.91,49.70,-0.13,12.23,42.85
$PJCIFN2,09/07/2026 15:12:00,230.63,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,92.96,8.43,83.24,54.97,2.51,14.87,43.81,13.75,74.44,2.54,9.59,45.54,-6.33,9.57,35.62,16.73,84.10,5.71,29.97,49.71,-0.12,12.16,39.29
$PJCIFN2,09/07/2026 15:13:00,230.37,228.83,229.71,0.09,0.47,0.04,0.28,0.24,0.04,0.06,0.22,0.04,0.36,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.65,106.97,9.04,64.94,54.53,10.18,14.94,49.70,9.00,81.56,3.72,12.54,46.59,-2.20,3.11,36.15,17.35,86.79,6.47,25.40,50.35,0.82,12.87,43.22
$PJCIFN2,09/07/2026 15:14:00,230.63,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,91.04,8.45,80.80,52.02,1.93,14.96,45.60,14.33,80.20,3.12,10.75,46.26,-2.79,9.60,35.01,16.45,84.20,5.34,22.90,48.94,-0.38,11.84,39.77
$PJCIFN2,09/07/2026 15:15:00,230.50,229.08,229.71,0.09,0.41,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.24,8.45,63.73,58.64,5.47,14.93,48.63,13.74,75.16,-2.77,10.76,46.13,-5.15,9.58,34.44,17.39,84.83,6.13,25.32,50.27,0.48,12.74,40.36
$PJCIFN2,09/07/2026 15:16:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,92.22,9.63,64.32,54.23,2.52,15.46,48.52,11.97,80.24,0.18,10.19,46.15,-1.61,9.60,36.13,16.49,84.70,5.68,23.04,49.52,-0.02,12.05,41.12
$PJCIFN2,09/07/2026 15:17:00,230.37,228.83,229.67,0.08,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,91.19,9.03,83.60,56.83,4.29,15.52,46.17,13.74,79.79,-4.55,11.36,45.56,-5.73,9.01,34.40,15.97,84.17,5.17,30.19,48.88,-0.57,11.70,40.18
$PJCIFN2,09/07/2026 15:18:00,230.37,228.70,229.65,0.09,0.40,0.05,0.29,0.26,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.86,10.82,65.38,59.13,2.52,14.92,47.29,12.52,80.42,1.95,8.41,46.08,-2.20,9.55,30.31,17.24,85.58,6.58,25.59,50.48,0.96,13.00,40.43
$PJCIFN2,09/07/2026 15:19:00,230.37,228.57,229.69,0.10,0.40,0.04,0.34,0.23,0.03,0.08,0.22,0.05,0.32,0.02,0.04,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.04,92.96,10.22,78.40,53.20,6.64,17.79,49.79,10.75,74.44,3.71,9.57,41.98,-7.50,7.82,33.77,16.55,84.67,5.76,24.21,49.06,0.16,12.04,41.62
$PJCIFN2,09/07/2026 15:20:00,230.50,228.83,229.68,0.10,0.39,0.04,0.30,0.25,0.02,0.08,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,89.56,8.45,69.02,57.33,4.88,18.41,46.17,13.16,79.29,-2.18,10.79,42.57,-2.79,1.34,37.24,16.28,84.56,4.97,24.32,48.90,-0.49,11.27,40.77
$PJCIFN2,09/07/2026 15:21:00,230.50,228.96,229.72,0.11,0.41,0.06,0.29,0.24,0.03,0.09,0.22,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,93.99,14.36,66.67,54.29,6.06,21.43,49.62,14.95,80.06,4.30,9.58,43.92,-3.39,9.01,37.96,18.08,85.90,6.74,25.21,50.21,0.87,13.38,41.78
$PJCIFN2,09/07/2026 15:23:00,230.75,228.96,229.67,0.09,0.40,0.03,0.37,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,21.48,91.48,7.84,83.65,52.58,5.47,16.63,45.42,12.57,79.29,0.77,11.37,43.82,-2.79,8.43,33.20,15.94,84.09,5.15,30.21,48.74,-0.36,11.79,37.74
$PJCIFN2,09/07/2026 15:23:00,230.63,228.70,229.69,0.08,0.39,0.05,0.28,0.23,0.05,0.08,0.22,0.05,0.35,0.01,0.03,0.20,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.54,90.65,11.37,64.39,53.32,11.96,17.30,50.41,11.34,80.97,1.36,6.06,46.69,-6.90,6.63,27.35,15.90,84.43,5.47,24.62,49.43,-0.07,11.78,40.78
$PJCIFN2,09/07/2026 15:24:00,230.50,229.08,229.72,0.09,0.40,0.07,0.34,0.24,0.01,0.07,0.23,0.05,0.34,-0.02,0.04,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.64,90.99,16.67,77.81,54.38,2.53,15.52,52.68,12.57,79.33,-3.94,10.18,40.28,-2.20,2.52,36.09,16.85,84.86,6.45,25.12,50.00,0.70,12.45,42.80
$PJCIFN2,09/07/2026 15:25:00,230.88,228.70,229.73,0.10,0.45,0.04,0.27,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.01,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,104.13,9.62,62.03,55.09,1.93,18.99,47.40,7.82,78.87,1.36,1.92,46.13,-9.24,9.02,34.81,15.53,84.92,5.26,22.63,49.12,-0.64,11.82,39.83
$PJCIFN2,09/07/2026 15:26:00,230.63,228.70,229.73,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.50,10.80,64.42,53.79,2.52,15.52,47.99,13.75,80.42,4.30,11.95,42.61,-2.20,9.60,33.75,17.08,84.49,6.85,25.11,50.17,0.82,13.19,40.56
$PJCIFN2,09/07/2026 15:27:00,230.63,228.96,229.75,0.09,0.39,0.08,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.06,17.92,86.14,54.91,2.51,16.63,49.17,10.80,79.56,1.36,11.35,46.15,-6.91,7.24,27.91,16.18,83.84,6.25,30.34,49.88,0.22,12.40,41.61
$PJCIFN2,09/07/2026 15:28:00,230.50,229.08,229.71,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.37,8.44,68.59,53.26,2.52,14.92,51.41,13.19,75.70,2.54,11.37,41.95,-3.37,9.03,34.97,15.54,83.01,5.29,25.31,49.34,-0.32,11.64,40.93
$PJCIFN2,09/07/2026 15:29:00,230.50,227.93,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.86,7.85,62.55,53.23,1.93,14.90,47.43,7.21,79.02,3.71,10.76,46.13,-2.79,7.25,33.79,15.17,82.66,5.09,22.86,49.14,-0.60,11.61,40.02
$PJCIFN2,09/07/2026 15:30:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.99,9.62,64.42,53.70,2.53,14.93,51.97,14.92,78.06,4.31,11.95,45.54,-2.20,10.79,35.56,16.78,83.81,6.78,24.37,50.26,0.64,13.01,42.94
$PJCIFN2,09/07/2026 15:31:00,230.37,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.68,6.68,67.41,52.64,1.34,16.70,48.61,13.17,76.88,3.13,10.77,46.00,-3.97,8.42,37.41,15.56,82.15,5.27,24.26,48.86,-0.43,11.73,41.71
$PJCIFN2,09/07/2026 15:32:00,230.63,228.70,229.78,0.10,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.05,0.31,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.69,90.01,8.45,89.78,56.15,3.69,15.47,48.52,12.57,72.33,-0.41,11.95,42.57,-2.79,9.59,36.78,16.56,83.07,6.11,31.15,50.00,0.72,12.59,41.64
$PJCIFN2,09/07/2026 15:33:00,230.88,228.83,229.78,0.11,0.39,0.06,0.29,0.26,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,88.92,14.34,65.53,59.19,4.29,16.07,49.11,14.90,76.16,3.12,13.73,46.72,-6.89,10.20,29.67,17.11,83.57,7.04,25.82,50.75,0.86,13.41,41.51
$PJCIFN2,09/07/2026 15:34:00,230.88,228.70,229.71,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.19,13.18,64.90,51.90,2.52,14.87,52.71,12.54,77.71,3.12,4.86,42.69,-3.97,2.51,33.79,15.21,81.73,5.67,22.73,48.46,-0.34,11.63,40.96
$PJCIFN2,09/07/2026 15:35:00,230.63,228.96,229.75,0.10,0.38,0.06,0.28,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,88.34,13.16,63.66,58.31,7.25,15.55,46.24,13.13,78.65,1.36,10.78,44.97,-5.74,2.52,31.54,15.87,82.50,6.15,24.96,49.47,0.59,12.33,40.53
$PJCIFN2,09/07/2026 15:36:00,230.63,227.80,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,88.78,9.04,64.98,53.73,4.29,16.11,48.47,8.37,77.93,-1.00,8.43,44.95,-2.20,10.18,34.38,15.94,82.54,6.04,25.41,49.93,0.48,12.70,40.07
$PJCIFN2,09/07/2026 15:37:00,230.50,228.96,229.76,0.08,0.44,0.03,0.37,0.25,0.01,0.07,0.20,0.04,0.30,0.00,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.35,101.24,7.87,84.82,57.36,2.52,16.14,46.27,9.61,69.77,0.77,10.77,44.38,-2.79,1.93,33.22,15.01,82.71,5.17,29.19,49.08,-0.49,11.37,40.10
$PJCIFN2,09/07/2026 15:38:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.86,9.02,64.21,60.21,2.51,16.07,49.20,11.39,75.11,1.36,12.55,40.26,-6.33,6.05,36.15,16.14,82.57,6.26,24.73,50.21,0.43,12.69,41.98
$PJCIFN2,09/07/2026 15:39:00,230.37,228.96,229.69,0.08,0.41,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.29,0.01,0.03,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,95.01,9.01,64.35,57.36,3.10,14.92,49.09,11.37,66.41,2.53,7.23,39.73,-2.20,8.42,36.13,15.43,82.19,6.28,24.02,49.79,0.68,12.66,41.70
$PJCIFN2,09/07/2026 15:40:00,230.88,228.83,229.73,0.09,0.38,0.07,0.28,0.24,0.03,0.06,0.21,0.04,0.33,-0.04,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.94,88.04,16.70,63.62,55.65,7.24,14.34,49.11,8.42,77.05,-8.68,8.99,43.75,-8.69,8.42,34.34,15.18,81.83,5.40,22.92,49.41,-0.46,11.60,41.17
$PJCIFN2,09/07/2026 15:41:00,230.37,228.70,229.73,0.09,0.38,0.07,0.28,0.24,0.03,0.10,0.25,0.05,0.31,0.02,0.05,0.21,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.24,16.14,63.66,54.29,6.64,23.79,57.30,10.75,72.16,4.31,11.97,47.23,-6.91,8.40,36.76,16.58,82.75,6.95,25.00,50.51,1.03,13.36,42.95
$PJCIFN2,09/07/2026 15:42:00,230.37,228.70,229.75,0.08,0.39,0.07,0.38,0.23,0.01,0.09,0.20,0.03,0.33,0.01,0.06,0.19,-0.02,0.00,0.15,0.06,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,17.86,90.35,15.52,86.63,53.14,1.34,20.24,45.60,7.24,76.80,1.95,13.13,43.84,-4.56,0.16,35.62,14.76,80.97,5.41,31.24,48.62,-0.77,11.52,39.83
$PJCIFN2,09/07/2026 15:43:00,231.78,228.83,229.80,0.11,0.39,0.05,0.29,0.28,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.19,89.32,10.82,66.01,63.22,1.93,14.88,50.97,13.15,78.74,2.54,9.61,44.97,-9.88,9.01,36.82,16.32,83.16,6.11,25.81,49.97,0.19,12.62,41.74
$PJCIFN2,09/07/2026 15:44:00,230.75,229.21,229.77,0.12,0.39,0.04,0.31,0.25,0.04,0.06,0.20,0.04,0.31,-0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,90.40,9.62,71.38,58.50,10.17,14.95,46.81,10.20,72.28,-2.18,4.29,44.87,-3.97,9.00,37.33,16.25,82.47,5.95,25.33,50.36,0.57,12.74,42.05
$PJCIFN2,09/07/2026 15:45:00,230.88,228.70,229.74,0.10,0.38,0.05,0.28,0.23,0.05,0.11,0.21,0.04,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,88.14,11.36,64.35,52.52,10.77,24.98,48.58,8.43,77.43,2.55,9.59,38.51,-9.88,7.82,33.87,15.13,81.61,5.38,22.77,48.51,-0.77,11.69,39.04
$PJCIFN2,09/07/2026 15:46:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.19,9.63,64.35,54.85,4.29,17.23,47.83,7.83,77.39,3.12,11.96,36.15,-7.52,6.65,34.36,16.39,82.85,6.40,25.03,49.62,0.85,13.17,40.41
$PJCIFN2,09/07/2026 15:47:00,231.53,228.70,229.75,0.12,0.39,0.05,0.37,0.26,0.03,0.06,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.94,90.35,12.57,85.01,59.72,6.63,14.92,50.29,10.80,78.06,-3.95,12.54,44.36,-2.20,9.01,34.28,16.50,82.84,6.25,30.79,50.20,0.82,12.72,39.87
$PJCIFN2,09/07/2026 15:48:00,231.01,228.70,229.71,0.10,0.42,0.04,0.28,0.23,0.01,0.10,0.20,0.04,0.30,0.00,0.05,0.18,-0.02,-0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.32,96.56,10.20,64.94,53.70,2.52,23.20,46.68,8.40,69.21,0.77,11.36,41.41,-3.97,-1.02,36.07,15.77,82.46,6.01,24.72,49.61,0.23,12.46,40.08
$PJCIFN2,09/07/2026 15:49:00,230.63,228.83,229.74,0.09,0.45,0.07,0.28,0.25,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.88,102.61,16.74,63.62,57.26,2.52,16.11,50.18,9.00,77.56,0.77,10.18,39.64,-3.97,9.00,33.18,15.52,83.33,5.75,22.79,49.04,-0.48,11.91,40.76
$PJCIFN2,09/07/2026 15:50:00,231.53,228.70,229.77,0.12,0.39,0.07,0.27,0.25,0.01,0.08,0.22,0.06,0.32,-0.02,0.04,0.20,-0.05,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.54,88.53,16.70,61.93,58.44,3.11,17.85,50.94,13.12,74.69,-5.72,8.48,45.05,-12.21,6.65,26.19,15.50,81.12,4.90,22.46,48.83,-0.94,11.59,41.14
$PJCIFN2,09/07/2026 15:51:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,88.63,9.03,64.39,53.20,3.10,20.22,48.47,10.21,78.52,-5.71,10.79,43.25,-2.78,7.22,35.48,15.68,82.07,5.59,24.68,49.06,0.12,12.38,41.36
$PJCIFN2,09/07/2026 15:52:00,230.63,228.83,229.77,0.11,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,90.65,9.05,85.60,53.76,5.47,17.28,49.09,13.17,77.01,3.13,12.54,46.08,-1.02,9.62,33.22,16.36,82.87,6.39,30.21,50.24,0.98,12.87,40.35
$PJCIFN2,09/07/2026 15:53:00,230.75,229.08,229.81,0.09,0.39,0.05,0.28,0.27,0.03,0.11,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,88.58,11.99,64.94,61.97,7.25,25.56,43.76,11.95,77.39,3.13,12.54,44.95,-2.79,3.12,29.11,15.64,82.34,5.89,24.98,49.48,0.00,12.46,38.07
$PJCIFN2,09/07/2026 15:54:00,231.40,228.96,229.76,0.12,0.39,0.04,0.28,0.26,0.02,0.10,0.20,0.04,0.28,-0.01,0.01,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,89.86,8.44,63.07,59.58,3.70,21.95,46.76,9.01,65.38,-3.39,3.10,36.07,-2.79,9.60,34.93,15.17,81.07,4.75,22.46,48.66,-0.59,11.88,39.26
$PJCIFN2,09/07/2026 15:55:00,230.50,228.06,229.74,0.11,0.40,0.04,0.28,0.26,0.03,0.11,0.20,0.02,0.32,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,24.41,92.17,9.03,65.16,60.73,6.06,26.12,45.65,4.87,73.93,0.18,11.35,43.16,-2.79,7.23,35.03,15.74,82.80,5.96,23.59,49.22,0.55,12.43,40.61
$PJCIFN2,09/07/2026 15:56:00,231.14,228.18,229.76,0.12,0.40,0.06,0.29,0.26,0.06,0.11,0.22,0.01,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.58,13.18,66.04,59.06,13.69,24.38,50.91,1.94,74.52,1.36,12.56,43.82,-6.91,10.20,34.40,16.50,83.35,6.57,25.27,50.11,1.11,13.27,42.04
$PJCIFN2,09/07/2026 15:57:00,230.88,228.18,229.68,0.12,0.44,0.05,0.37,0.28,0.02,0.07,0.21,0.01,0.30,0.01,0.03,0.17,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.64,100.31,10.80,84.77,63.22,4.87,16.65,48.58,1.94,69.41,2.53,7.19,39.05,-3.39,8.41,31.43,14.88,82.38,5.39,28.24,48.81,-0.43,11.56,39.83
$PJCIFN2,09/07/2026 15:58:00,230.50,229.08,229.70,0.09,0.39,0.07,0.29,0.25,0.01,0.08,0.21,0.06,0.34,-0.02,0.03,0.21,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.91,15.52,65.64,57.98,3.10,19.02,47.94,13.15,79.42,-5.14,6.06,47.23,-7.50,10.17,35.01,16.71,83.86,6.62,24.84,50.28,0.55,13.08,40.52
$PJCIFN2,09/07/2026 15:59:00,230.88,228.96,229.76,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,90.60,9.64,64.90,53.14,6.64,15.47,48.66,13.74,78.56,-2.77,11.95,46.10,-9.27,10.16,35.52,16.50,83.74,6.25,24.16,49.67,0.44,12.69,41.42
$PJCIFN2,09/07/2026 16:00:00,231.14,227.93,229.74,0.11,0.41,0.04,0.36,0.23,0.02,0.09,0.21,0.01,0.31,-0.02,0.02,0.20,-0.05,-0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,25.12,94.42,9.63,81.97,53.17,5.45,19.59,48.82,2.52,70.16,-4.56,5.46,44.95,-12.21,-1.02,37.41,15.28,82.79,5.28,25.87,48.84,-0.60,11.28,42.94
$PJCIFN2,09/07/2026 16:01:00,230.75,228.57,229.75,0.09,0.44,0.07,0.29,0.24,0.02,0.07,0.24,0.03,0.31,-0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.52,101.71,15.53,66.08,54.47,3.70,15.49,54.73,7.82,70.55,-2.18,9.58,43.60,-3.38,5.47,33.20,16.71,86.24,6.52,26.65,50.21,0.99,12.96,42.51
$PJCIFN2,09/07/2026 16:02:00,230.63,228.70,229.76,0.10,0.42,0.04,0.34,0.23,0.04,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,97.10,9.04,78.49,53.73,9.61,14.32,50.38,12.55,77.80,-3.36,10.76,44.41,-2.79,5.46,30.79,15.33,83.88,5.36,29.03,48.86,-0.25,11.75,39.61
$PJCIFN2,09/07/2026 16:03:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,90.45,7.85,64.98,52.02,1.93,14.31,52.59,13.19,80.33,1.95,11.94,45.51,-3.38,8.42,36.74,15.44,84.55,5.49,24.50,49.18,-0.04,12.05,40.52
$PJCIFN2,09/07/2026 16:04:00,230.88,228.70,229.75,0.10,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.02,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,92.91,8.46,66.27,54.29,8.43,16.68,47.91,14.33,79.88,1.95,5.47,46.18,-3.96,10.76,35.54,16.56,85.50,6.50,25.22,50.66,1.04,13.05,41.68
$PJCIFN2,09/07/2026 16:05:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.26,0.01,0.06,0.22,0.05,0.35,-0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,91.96,8.41,63.00,59.09,1.93,14.94,50.29,12.60,80.38,-3.36,9.61,46.66,-3.38,1.34,37.37,15.24,84.43,4.97,22.68,49.57,-0.71,11.48,42.43
$PJCIFN2,09/07/2026 16:06:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.73,8.44,64.35,53.79,2.53,16.63,53.18,13.14,80.29,1.95,11.36,44.95,-2.20,9.59,36.74,16.17,85.48,5.98,24.18,50.06,0.51,12.87,42.31
$PJCIFN2,09/07/2026 16:07:00,230.50,228.83,229.70,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.06,0.19,-0.05,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,92.55,14.90,83.01,56.12,4.86,15.44,45.71,10.80,80.42,1.94,13.15,42.59,-11.08,9.59,29.62,15.78,85.14,6.33,30.12,49.68,0.07,12.47,39.73
$PJCIFN2,09/07/2026 16:08:00,230.63,228.70,229.66,0.09,0.40,0.03,0.28,0.23,0.03,0.08,0.19,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,91.58,7.82,63.66,52.58,6.06,18.41,44.40,10.81,80.97,2.54,10.78,45.00,-6.90,9.58,35.54,15.19,85.10,5.51,24.92,49.41,-0.07,12.05,39.13
$PJCIFN2,09/07/2026 16:09:00,231.27,228.83,229.72,0.11,0.40,0.08,0.29,0.23,0.02,0.09,0.21,0.05,0.32,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.54,92.27,18.49,66.16,53.67,4.88,21.38,47.91,11.39,73.97,-2.18,9.00,46.10,-1.61,3.69,33.11,16.50,85.56,6.62,24.61,50.14,0.68,12.82,40.96
$PJCIFN2,09/07/2026 16:10:00,230.63,228.83,229.69,0.10,0.39,0.04,0.27,0.22,0.01,0.08,0.21,0.04,0.35,0.00,0.04,0.18,-0.04,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.01,8.45,61.93,51.32,1.34,19.02,49.20,9.58,80.42,0.77,8.41,41.41,-8.69,7.83,33.73,14.93,84.46,4.93,23.09,48.31,-1.07,11.61,40.54
$PJCIFN2,09/07/2026 16:11:00,230.63,228.96,229.72,0.09,0.40,0.08,0.27,0.23,0.01,0.07,0.26,0.06,0.36,0.01,0.05,0.18,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,21.47,91.73,17.28,62.62,53.20,2.52,16.65,59.72,13.13,82.05,3.13,12.56,41.46,-7.52,3.10,36.82,16.09,85.52,6.60,24.76,49.35,0.15,12.52,43.31
$PJCIFN2,09/07/2026 16:12:00,230.37,228.96,229.74,0.08,0.41,0.04,0.35,0.24,0.04,0.06,0.22,0.05,0.35,0.00,0.05,0.20,-0.02,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.12,93.24,9.04,80.98,54.29,8.41,14.34,51.47,10.78,81.15,0.77,11.38,45.49,-3.97,10.80,37.94,16.54,85.93,6.28,31.12,50.20,0.82,12.70,43.57
$PJCIFN2,09/07/2026 16:13:00,230.37,229.08,229.74,0.09,0.46,0.03,0.28,0.26,0.01,0.06,0.22,0.05,0.35,0.01,0.02,0.20,-0.03,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,105.49,7.85,64.42,59.09,1.34,14.30,51.47,11.98,80.24,1.94,5.47,45.56,-6.34,9.02,28.52,15.05,85.93,5.14,24.42,49.04,-0.86,11.44,40.41
$PJCIFN2,09/07/2026 16:14:00,230.50,229.08,229.77,0.10,0.40,0.06,0.34,0.25,0.05,0.09,0.20,0.06,0.35,-0.03,0.06,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.19,91.42,13.15,78.99,57.92,12.53,21.41,46.89,13.74,79.83,-6.33,13.15,46.64,-9.29,6.65,34.99,16.92,85.59,6.47,25.46,50.56,1.15,13.35,40.23
$PJCIFN2,09/07/2026 16:15:00,230.50,228.83,229.72,0.08,0.40,0.05,0.28,0.25,0.04,0.09,0.20,0.05,0.33,-0.02,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,91.42,11.41,63.80,56.93,9.01,20.86,46.24,11.97,75.75,-5.12,9.01,45.56,-12.23,2.52,31.38,15.30,83.62,5.62,23.84,49.26,-0.59,11.90,38.95
$PJCIFN2,09/07/2026 16:16:00,230.63,228.31,229.70,0.10,0.41,0.07,0.28,0.26,0.01,0.10,0.23,0.02,0.31,-0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.65,95.33,16.70,65.19,59.82,3.11,21.97,52.26,4.87,70.51,-5.13,9.59,45.72,-5.73,1.92,33.77,15.19,83.49,5.63,23.85,49.58,-0.52,11.70,39.26
$PJCIFN2,09/07/2026 16:17:00,230.50,228.83,229.74,0.09,0.41,0.06,0.36,0.23,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.18,-0.04,0.05,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,94.09,14.98,82.66,53.64,5.47,18.47,53.77,11.98,78.61,1.95,12.54,40.28,-9.87,10.77,33.22,16.28,84.89,6.86,33.29,50.11,0.69,13.11,41.77
$PJCIFN2,09/07/2026 16:18:00,230.50,228.57,229.72,0.11,0.39,0.10,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.45,90.75,23.23,62.58,53.20,2.52,14.34,50.21,12.53,78.65,0.77,6.67,44.26,-3.38,1.93,32.02,15.18,82.72,5.74,23.76,49.03,-0.70,11.32,40.71
$PJCIFN2,09/07/2026 16:19:00,230.63,228.96,229.73,0.08,0.39,0.05,0.35,0.23,0.02,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.53,89.96,12.55,80.71,53.29,4.29,14.95,50.38,13.74,79.83,-3.36,11.38,46.13,-3.37,6.64,34.99,15.58,83.52,5.90,25.18,49.31,0.06,12.18,39.84
$PJCIFN2,09/07/2026 16:20:00,230.50,228.96,229.77,0.08,0.39,0.05,0.29,0.28,0.04,0.08,0.20,0.05,0.34,0.02,0.04,0.19,-0.04,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.50,10.79,65.46,64.29,8.41,17.25,46.81,11.98,79.15,3.71,10.18,43.18,-9.28,10.74,36.13,15.95,83.99,6.32,24.61,50.34,0.27,12.86,41.06
$PJCIFN2,09/07/2026 16:21:00,230.75,229.08,229.79,0.10,0.39,0.04,0.33,0.23,0.03,0.06,0.20,0.05,0.31,0.00,0.01,0.18,-0.02,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,88.68,10.22,76.76,53.73,6.66,14.91,45.45,12.57,71.89,0.18,3.11,40.28,-3.97,-0.43,33.31,15.34,81.96,4.96,25.28,48.67,-0.62,11.19,39.23
$PJCIFN2,09/07/2026 16:22:00,231.01,228.96,229.80,0.11,0.40,0.04,0.37,0.23,0.02,0.08,0.22,0.05,0.34,-0.02,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,92.14,9.03,85.60,53.79,4.29,17.21,50.35,11.95,77.97,-5.12,4.27,42.02,-3.38,7.83,33.83,15.33,82.83,5.04,30.22,49.10,-0.16,12.15,40.17
$PJCIFN2,09/07/2026 16:23:00,230.37,228.70,229.74,0.08,0.39,0.07,0.30,0.26,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.01,16.67,68.40,59.13,3.11,14.34,46.19,12.59,79.24,1.36,13.14,46.69,-2.79,4.27,36.11,16.38,83.65,6.78,25.52,50.33,0.94,12.90,40.65
$PJCIFN2,09/07/2026 16:24:00,230.50,228.96,229.72,0.08,0.39,0.05,0.34,0.25,0.01,0.06,0.23,0.04,0.34,0.00,0.02,0.18,-0.00,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.91,11.38,79.03,57.95,2.52,14.94,53.92,9.00,79.33,0.77,5.45,41.46,-1.02,4.87,34.40,16.15,82.93,6.47,24.42,50.02,0.74,12.74,41.11
$PJCIFN2,09/07/2026 16:25:00,231.27,228.44,229.79,0.12,0.45,0.06,0.28,0.26,0.01,0.09,0.21,0.02,0.33,0.01,0.04,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.91,102.13,13.17,63.94,58.96,2.51,20.81,48.47,5.46,75.24,1.36,8.95,43.18,-11.64,7.82,33.18,15.69,83.65,5.82,23.27,49.36,-0.52,12.24,40.42
$PJCIFN2,09/07/2026 16:26:00,231.27,228.96,229.75,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,-0.02,0.01,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.75,92.17,9.03,64.42,53.85,3.69,14.89,49.68,10.79,77.97,-5.73,2.52,42.12,-3.96,6.06,35.50,15.64,82.09,5.37,23.19,49.07,-0.26,11.80,41.49
$PJCIFN2,09/07/2026 16:27:00,230.63,229.08,229.80,0.09,0.39,0.06,0.37,0.24,0.05,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.37,13.17,84.92,55.56,10.77,20.82,51.50,13.77,78.11,-2.77,11.37,45.00,-8.09,11.35,34.99,16.51,82.76,6.18,30.35,50.10,0.97,13.02,41.99
$PJCIFN2,09/07/2026 16:28:00,230.63,228.83,229.73,0.09,0.43,0.03,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.01,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,99.24,7.84,69.77,51.90,3.11,14.34,49.22,10.78,77.84,0.77,3.11,43.18,-3.96,6.07,33.15,14.85,81.99,4.90,24.58,48.61,-0.48,11.56,41.10
$PJCIFN2,09/07/2026 16:29:00,230.88,228.31,229.77,0.08,0.38,0.04,0.29,0.24,0.02,0.06,0.21,0.02,0.33,0.01,0.03,0.20,-0.01,0.02,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.24,8.42,65.60,56.15,4.88,14.93,47.27,4.87,75.24,3.13,7.19,44.95,-2.79,4.88,36.74,14.70,81.69,5.12,22.63,48.86,-0.42,11.26,40.27
$PJCIFN2,09/07/2026 16:30:00,230.50,228.83,229.72,0.08,0.38,0.05,0.29,0.23,0.02,0.09,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.19,10.79,66.01,53.79,3.69,19.65,52.15,12.57,76.80,-2.77,10.79,46.08,-3.38,8.41,39.71,16.03,82.72,6.23,24.39,50.18,0.84,13.02,44.04
$PJCIFN2,09/07/2026 16:31:00,230.50,228.57,229.69,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.21,0.02,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.99,7.26,63.69,56.27,4.29,13.16,47.37,4.29,76.97,1.95,9.61,44.36,-4.56,8.96,36.13,14.94,81.09,5.20,23.59,48.78,-0.65,11.43,40.43
$PJCIFN2,09/07/2026 16:32:00,231.01,228.96,229.76,0.10,0.39,0.07,0.37,0.23,0.01,0.10,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.32,90.30,15.54,84.33,53.82,3.11,21.99,46.60,11.94,77.60,3.13,10.77,44.82,-2.20,7.83,35.68,15.74,82.52,6.39,30.15,49.51,0.26,12.69,41.32
$PJCIFN2,09/07/2026 16:33:00,230.63,228.96,229.79,0.09,0.39,0.06,0.32,0.25,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.71,14.92,74.28,57.17,6.66,14.94,48.07,13.74,78.74,3.13,10.18,42.64,-2.20,8.45,36.13,16.11,82.58,6.36,25.70,50.03,0.58,12.60,41.71
$PJCIFN2,09/07/2026 16:34:00,230.75,228.96,229.75,0.07,0.38,0.05,0.28,0.23,0.05,0.09,0.21,0.05,0.29,-0.02,0.04,0.17,-0.01,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,87.45,12.57,64.87,51.93,11.32,19.61,47.32,12.55,65.75,-4.56,9.60,38.42,-2.78,7.83,36.17,14.74,81.00,5.00,22.89,48.26,-0.34,11.61,40.37
$PJCIFN2,09/07/2026 16:35:00,231.01,228.96,229.72,0.12,0.40,0.05,0.32,0.24,0.01,0.09,0.21,0.04,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,91.19,10.79,73.06,54.38,2.52,19.61,47.40,8.42,79.20,4.30,6.65,46.08,-2.79,10.15,35.56,16.48,82.80,6.46,26.32,50.16,0.82,13.14,41.58
$PJCIFN2,09/07/2026 16:36:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.25,9.01,64.90,53.67,4.29,14.91,47.50,12.53,77.52,3.72,12.53,45.54,-8.09,8.41,36.63,16.14,82.39,6.24,25.27,49.89,0.55,12.79,42.49
$PJCIFN2,09/07/2026 16:37:00,230.75,228.83,229.79,0.09,0.45,0.08,0.38,0.24,0.01,0.06,0.23,0.05,0.32,0.01,0.05,0.19,-0.01,0.00,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.29,102.25,19.11,86.14,54.35,3.12,14.31,52.44,12.56,73.67,2.54,10.77,44.48,-3.38,0.16,34.32,15.58,83.30,6.00,29.57,49.22,-0.15,11.87,40.38
$PJCIFN2,09/07/2026 16:38:00,230.63,228.57,229.74,0.08,0.39,0.04,0.29,0.23,0.03,0.06,0.21,0.04,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.09,88.88,10.20,65.53,53.70,6.06,14.92,47.19,8.44,74.02,0.77,9.61,45.51,-2.79,9.00,35.38,15.88,82.21,6.20,24.34,49.55,0.55,12.35,39.95
$PJCIFN2,09/07/2026 16:39:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.70,89.22,9.62,63.58,53.79,1.93,15.46,46.24,13.72,76.29,1.95,11.35,46.02,-2.20,7.83,34.99,15.91,82.12,6.19,23.77,49.52,0.38,12.66,39.97
$PJCIFN2,09/07/2026 16:40:00,230.75,229.08,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.04,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.19,8.45,62.58,52.67,3.11,16.08,45.63,8.42,76.04,3.72,10.16,45.61,-3.98,8.43,36.13,15.26,81.63,5.61,23.07,48.94,-0.14,12.06,39.61
$PJCIFN2,09/07/2026 16:41:00,230.50,228.31,229.70,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.21,0.02,0.34,0.01,0.04,0.17,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.81,9.03,64.79,54.35,9.60,19.62,47.85,4.29,77.30,1.36,9.54,38.42,-2.20,9.61,39.09,16.18,82.61,6.39,25.25,49.77,0.94,12.81,43.16
$PJCIFN2,09/07/2026 16:42:00,231.14,228.83,229.79,0.09,0.39,0.07,0.38,0.24,0.01,0.09,0.23,0.05,0.30,-0.02,0.05,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.55,89.17,16.14,88.01,54.41,3.11,21.39,52.53,11.98,69.10,-4.54,11.37,36.17,-4.55,5.46,36.68,15.85,81.87,5.67,29.76,48.99,-0.09,12.30,41.73
$PJCIFN2,09/07/2026 16:43:00,231.14,228.57,229.81,0.11,0.39,0.03,0.27,0.23,0.04,0.10,0.20,0.04,0.34,-0.02,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,88.63,7.86,62.58,52.55,8.42,22.56,46.52,9.60,77.21,-5.14,10.23,42.07,-5.15,9.58,37.20,15.17,81.51,5.30,23.84,48.70,-0.18,12.27,40.66
$PJCIFN2,09/07/2026 16:44:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.25,0.03,0.07,0.22,0.05,0.31,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.43,90.01,9.62,66.71,56.80,6.05,16.69,50.88,11.38,71.37,1.95,8.43,40.91,-2.79,8.41,36.76,15.41,82.28,5.71,23.82,49.36,0.34,12.37,41.13
$PJCIFN2,09/07/2026 16:45:00,230.50,228.83,229.82,0.09,0.39,0.03,0.37,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.27,7.85,83.60,54.26,7.25,15.49,52.74,13.15,78.02,2.54,10.80,44.97,-11.64,9.59,36.13,15.97,82.51,5.79,26.17,49.70,0.30,12.53,41.71
$PJCIFN2,09/07/2026 16:46:00,231.14,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.96,89.57,7.85,64.42,52.43,1.93,13.16,48.52,13.11,76.25,1.35,5.47,44.90,-10.44,7.22,34.40,15.09,81.52,5.19,24.10,48.52,-0.97,11.20,40.70
$PJCIFN2,09/07/2026 16:47:00,230.50,229.08,229.77,0.08,0.39,0.04,0.37,0.27,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.06,89.27,9.03,84.92,61.52,2.52,16.68,45.53,13.75,78.24,1.95,9.62,47.25,-8.69,9.02,35.03,16.00,82.74,6.14,29.61,49.88,0.23,12.63,39.28
$PJCIFN2,09/07/2026 16:48:00,230.63,228.96,229.76,0.09,0.39,0.09,0.28,0.25,0.01,0.10,0.21,0.04,0.34,-0.03,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.27,20.85,64.87,57.42,2.53,22.66,49.11,10.19,79.11,-7.51,3.69,46.02,-2.20,10.18,35.52,16.05,82.91,5.97,24.97,49.98,0.39,13.07,40.80
$PJCIFN2,09/07/2026 16:49:00,230.75,228.83,229.76,0.08,0.44,0.04,0.29,0.23,0.02,0.10,0.20,0.05,0.33,0.00,0.02,0.17,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,101.43,9.00,65.53,52.55,3.70,21.97,46.81,11.97,76.25,0.18,4.87,39.08,-2.78,0.16,33.87,15.07,83.55,4.77,23.21,48.77,-0.68,11.26,39.22
$PJCIFN2,09/07/2026 16:50:00,231.14,228.96,229.77,0.13,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.33,0.00,0.03,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.27,91.53,9.02,64.64,53.76,2.52,17.87,44.99,11.98,75.70,0.77,7.83,45.49,-9.27,9.57,31.49,15.89,82.46,5.54,23.34,49.39,-0.51,12.06,38.94
$PJCIFN2,09/07/2026 16:51:00,230.75,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.04,0.10,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.66,10.21,67.26,55.06,9.04,23.15,47.35,14.37,79.24,-2.19,10.82,40.14,-8.07,6.64,36.17,17.05,83.53,6.32,25.84,49.79,0.72,12.90,40.19
$PJCIFN2,09/07/2026 16:52:00,230.50,228.83,229.78,0.08,0.40,0.06,0.36,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,91.68,13.73,83.06,51.99,3.10,14.94,50.15,9.60,77.52,2.54,11.38,45.00,-2.79,9.60,34.99,15.31,82.74,5.69,29.37,48.48,-0.35,11.72,39.45
$PJCIFN2,09/07/2026 16:53:00,230.37,229.08,229.74,0.08,0.39,0.05,0.28,0.26,0.05,0.07,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.65,11.40,64.90,60.37,11.96,16.07,53.89,11.96,79.79,3.12,13.72,46.10,-3.38,8.43,27.31,16.52,84.23,6.51,25.61,50.34,0.80,12.97,42.08
$PJCIFN2,09/07/2026 16:54:00,230.63,228.83,229.74,0.10,0.40,0.06,0.28,0.24,0.01,0.06,0.25,0.06,0.32,0.01,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,91.04,13.75,63.10,54.44,3.11,14.28,57.36,13.15,73.85,3.13,10.79,37.24,-5.74,6.06,33.24,15.48,82.95,5.48,23.51,48.70,-0.63,11.65,41.49
$PJCIFN2,09/07/2026 16:55:00,230.50,228.44,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.02,0.34,0.00,0.03,0.19,-0.05,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.60,8.42,63.73,51.85,3.71,18.42,51.47,4.29,79.42,0.77,7.78,43.84,-11.63,6.07,35.50,14.77,83.33,5.07,23.18,48.68,-0.82,11.61,39.18
$PJCIFN2,09/07/2026 16:56:00,230.63,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.04,0.06,0.20,0.03,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.89,92.22,7.87,66.59,51.93,10.17,14.89,46.17,7.25,79.29,-5.72,10.17,43.08,-3.38,6.67,34.40,15.23,84.10,5.14,24.37,48.93,0.04,11.97,39.16
$PJCIFN2,09/07/2026 16:57:00,230.50,228.18,229.65,0.11,0.42,0.05,0.36,0.24,0.04,0.10,0.22,0.03,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.39,97.25,10.79,83.06,54.23,9.00,22.00,51.27,7.82,80.38,2.54,6.65,46.72,-4.55,8.97,33.79,16.03,85.15,6.52,30.27,50.54,0.62,12.92,41.05
$PJCIFN2,09/07/2026 16:58:00,230.75,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.33,90.50,10.23,62.48,55.37,3.11,14.88,46.81,9.60,79.11,-0.41,11.36,44.92,-5.15,4.29,34.93,15.68,84.47,6.01,24.37,49.76,-0.32,12.09,41.06
$PJCIFN2,09/07/2026 16:59:00,230.50,228.31,229.70,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.22,0.04,0.35,-0.01,0.01,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.14,14.92,63.66,55.56,9.59,16.08,51.41,9.56,79.61,-3.35,3.11,46.10,-9.87,7.81,36.05,15.50,84.33,5.90,24.26,49.56,0.20,12.03,40.79
$PJCIFN2,09/07/2026 17:00:00,230.37,228.70,229.68,0.08,0.42,0.08,0.32,0.24,0.01,0.06,0.21,0.02,0.35,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.03,95.87,17.85,73.57,54.35,2.52,14.88,49.09,4.29,79.65,1.95,10.79,44.87,-6.34,6.03,30.86,15.71,85.14,6.21,26.93,49.52,0.13,12.51,39.70
$PJCIFN2,09/07/2026 17:01:00,230.50,228.57,229.68,0.08,0.46,0.08,0.29,0.24,0.01,0.09,0.21,0.05,0.31,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,105.31,17.31,65.64,54.41,3.11,20.74,47.94,11.98,72.04,-4.54,10.75,43.72,-2.20,9.01,31.35,15.38,85.95,5.53,26.01,49.29,-0.16,11.94,40.69
$PJCIFN2,09/07/2026 17:02:00,230.63,228.83,229.69,0.09,0.40,0.07,0.37,0.23,0.05,0.06,0.22,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.68,15.51,83.93,53.73,10.75,14.93,49.90,11.37,75.75,-0.41,9.58,45.51,-3.37,10.17,37.96,16.58,85.48,6.84,30.77,50.35,1.05,13.31,42.41
$PJCIFN2,09/07/2026 17:03:00,230.37,228.70,229.65,0.08,0.40,0.06,0.27,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.18,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.26,91.58,14.35,62.58,51.96,1.34,13.70,47.32,12.58,79.79,-0.41,11.95,40.94,-10.46,3.11,35.56,15.16,84.22,5.29,24.63,48.53,-0.91,11.35,39.73
$PJCIFN2,09/07/2026 17:04:00,230.37,228.96,229.69,0.08,0.42,0.04,0.28,0.26,0.01,0.11,0.21,0.03,0.35,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,97.21,9.61,63.80,59.00,1.93,24.94,47.91,7.83,80.83,0.18,3.69,46.10,-2.79,9.60,35.56,16.05,85.22,5.97,23.79,49.82,0.36,12.73,40.77
$PJCIFN2,09/07/2026 17:05:00,231.40,228.83,229.71,0.12,0.40,0.07,0.30,0.25,0.03,0.09,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.71,91.19,16.10,68.55,58.01,7.22,20.21,46.76,13.15,79.42,-3.95,11.35,42.69,-1.61,7.80,35.56,16.32,84.93,6.13,24.39,50.07,0.63,12.57,41.21
$PJCIFN2,09/07/2026 17:06:00,230.88,228.96,229.71,0.11,0.41,0.05,0.27,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,94.84,12.55,62.58,57.26,1.93,14.35,48.52,13.16,75.70,3.12,10.77,44.97,-6.31,1.34,34.93,15.47,84.21,5.57,23.82,49.15,-0.67,11.19,39.65
$PJCIFN2,09/07/2026 17:07:00,230.63,228.83,229.68,0.08,0.44,0.05,0.38,0.24,0.01,0.09,0.20,0.04,0.36,-0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.06,100.53,12.60,86.73,54.75,2.52,19.62,45.58,8.41,81.60,-5.12,13.08,45.51,-2.20,11.40,33.81,16.63,85.25,6.70,32.18,50.30,1.02,13.28,39.56
$PJCIFN2,09/07/2026 17:08:00,230.75,228.96,229.78,0.10,0.40,0.06,0.28,0.27,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,92.17,13.14,64.39,62.11,3.11,16.66,46.27,11.94,76.29,2.54,7.24,46.66,-2.20,8.40,33.81,15.48,83.60,5.69,25.00,49.40,-0.21,11.97,39.06
$PJCIFN2,09/07/2026 17:09:00,230.75,228.96,229.77,0.09,0.40,0.03,0.28,0.25,0.01,0.06,0.19,0.03,0.35,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.33,91.04,7.83,63.80,57.29,2.52,14.89,44.47,7.83,79.79,0.77,7.83,44.87,-3.39,9.02,34.95,15.52,83.75,5.35,23.69,49.57,-0.18,11.96,39.97
$PJCIFN2,09/07/2026 17:10:00,230.63,228.96,229.79,0.09,0.39,0.07,0.29,0.24,0.04,0.09,0.21,0.06,0.32,-0.00,0.05,0.21,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,16.70,66.59,54.47,9.57,19.62,47.35,13.17,72.83,-0.41,10.79,47.20,-7.52,6.64,36.07,16.74,84.41,7.15,24.33,50.50,0.96,12.98,41.08
$PJCIFN2,09/07/2026 17:11:00,230.50,228.70,229.81,0.09,0.39,0.07,0.29,0.23,0.05,0.06,0.21,0.02,0.34,-0.03,0.03,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,90.06,15.53,65.53,52.55,11.34,13.76,49.20,4.88,78.83,-6.91,6.07,42.69,-10.46,3.10,30.19,15.38,82.73,5.06,23.06,48.62,-0.85,11.20,39.82
$PJCIFN2,09/07/2026 17:12:00,230.63,228.70,229.68,0.09,0.40,0.04,0.38,0.25,0.01,0.07,0.21,0.02,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.70,92.96,9.65,87.81,56.67,2.52,15.44,48.61,5.47,79.79,3.13,6.06,45.51,-2.78,4.88,35.52,15.72,83.61,6.32,31.20,49.61,0.52,12.57,41.57
$PJCIFN2,09/07/2026 17:13:00,231.78,228.83,229.80,0.13,0.45,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.05,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.14,102.89,10.80,64.35,55.56,4.29,15.49,48.42,9.60,78.48,3.71,12.54,46.72,-11.62,9.02,38.46,16.12,85.25,6.64,25.76,50.33,0.45,12.72,43.05
$PJCIFN2,09/07/2026 17:14:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.31,-0.00,0.01,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,87.20,10.19,63.03,54.29,6.63,13.75,49.11,11.95,72.16,-0.41,3.11,44.41,-2.78,5.47,29.73,15.09,81.65,5.02,23.62,48.92,-0.49,11.43,40.15
$PJCIFN2,09/07/2026 17:15:00,231.01,228.96,229.78,0.09,0.39,0.08,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.54,90.70,18.47,65.42,54.44,2.52,15.50,47.94,13.18,78.56,3.13,11.38,46.08,-3.98,10.18,34.42,16.77,83.15,7.12,24.94,50.37,0.76,12.89,40.96
$PJCIFN2,09/07/2026 17:16:00,230.50,228.96,229.76,0.08,0.42,0.05,0.29,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,97.15,11.39,65.57,53.20,6.65,19.06,44.99,9.62,76.42,-2.19,11.36,43.92,-11.05,8.44,34.97,15.76,82.05,5.67,26.00,48.94,-0.19,12.29,39.21
$PJCIFN2,09/07/2026 17:17:00,231.40,228.18,229.78,0.13,0.41,0.05,0.34,0.24,0.04,0.09,0.21,0.03,0.31,-0.04,0.04,0.19,-0.07,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.73,93.99,11.37,79.12,56.24,8.44,19.68,47.35,6.63,70.47,-8.09,9.62,43.18,-16.34,6.07,26.16,15.88,81.70,5.06,30.48,49.17,-0.15,12.12,39.21
$PJCIFN2,09/07/2026 17:18:00,230.63,228.57,229.70,0.10,0.42,0.04,0.29,0.23,0.06,0.07,0.21,0.05,0.33,-0.03,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,96.19,9.64,66.04,53.94,13.14,15.52,49.25,12.54,76.12,-6.31,12.56,44.33,-4.56,1.93,34.97,16.61,83.22,6.42,25.40,50.37,1.14,12.68,40.42
$PJCIFN2,09/07/2026 17:19:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.01,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.65,10.22,63.21,54.44,4.29,21.45,46.65,12.55,76.80,-3.35,1.34,39.08,-11.64,7.24,34.97,15.19,81.21,5.10,22.47,48.69,-1.03,11.68,39.70
$PJCIFN2,09/07/2026 17:20:00,230.63,228.83,229.78,0.09,0.39,0.06,0.28,0.24,0.04,0.08,0.21,0.05,0.30,-0.02,0.04,0.18,-0.05,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,90.10,14.36,64.87,54.53,8.39,17.87,49.20,11.97,68.11,-5.73,10.19,42.05,-11.05,5.47,26.75,16.37,82.56,6.11,23.71,49.93,0.64,12.79,40.98
$PJCIFN2,09/07/2026 17:21:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.65,9.61,63.66,53.26,2.52,20.81,47.32,13.73,78.61,-1.00,11.97,40.26,-1.61,9.61,30.25,16.48,82.66,6.48,24.67,49.64,0.85,12.96,41.95
$PJCIFN2,09/07/2026 17:22:00,230.37,228.70,229.77,0.09,0.38,0.04,0.37,0.24,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.04,9.01,83.79,55.00,8.99,21.94,48.55,11.98,78.06,2.54,10.79,40.17,-4.56,9.03,34.36,15.19,81.52,5.48,30.19,49.21,-0.19,11.76,39.71
$PJCIFN2,09/07/2026 17:23:00,230.88,227.80,229.72,0.09,0.38,0.05,0.28,0.23,0.02,0.08,0.21,0.02,0.34,0.01,0.05,0.18,-0.01,0.03,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.24,11.37,64.21,51.99,3.70,18.47,47.91,4.86,78.06,3.12,11.36,40.89,-3.38,7.83,33.22,14.90,81.48,5.64,24.39,48.70,-0.18,11.77,40.72
$PJCIFN2,09/07/2026 17:24:00,230.50,228.70,229.73,0.08,0.41,0.04,0.29,0.23,0.04,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,94.04,8.44,66.04,53.67,10.19,15.42,46.12,11.96,78.06,-3.94,11.94,45.54,-5.15,4.88,35.56,16.09,82.72,6.37,24.13,50.20,0.83,12.72,41.13
$PJCIFN2,09/07/2026 17:25:00,230.50,228.70,229.72,0.08,0.44,0.04,0.29,0.24,0.03,0.10,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,100.11,8.43,67.22,54.35,7.23,23.16,44.99,11.93,76.34,-1.59,10.79,44.92,-1.61,3.70,27.88,15.45,83.67,5.87,23.41,49.44,0.41,12.39,38.47
$PJCIFN2,09/07/2026 17:26:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.33,-0.03,0.03,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.30,10.22,63.17,53.76,2.52,18.46,47.85,6.07,76.71,-6.32,7.26,43.25,-11.63,7.83,36.74,14.97,81.62,5.40,22.46,48.96,-0.74,11.93,40.29
$PJCIFN2,09/07/2026 17:27:00,231.01,228.96,229.80,0.10,0.39,0.06,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.19,-0.02,0.05,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.73,88.83,14.35,86.29,53.82,5.47,15.51,49.14,14.32,79.29,3.72,10.20,43.11,-3.97,11.34,31.45,16.88,82.80,6.81,31.85,50.52,0.86,13.28,42.48
$PJCIFN2,09/07/2026 17:28:00,230.63,228.31,229.71,0.08,0.40,0.03,0.30,0.22,0.03,0.09,0.20,0.03,0.32,0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,92.60,7.85,69.06,51.43,7.23,21.38,46.73,6.63,74.52,1.36,3.11,43.20,-2.20,6.65,34.34,15.10,81.35,5.04,24.10,48.44,-0.45,11.80,39.64
$PJCIFN2,09/07/2026 17:29:00,230.37,228.31,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.30,-0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.37,10.24,64.24,55.50,4.87,16.66,49.81,7.22,69.92,-3.96,9.59,46.72,-9.84,9.58,32.50,16.21,82.00,5.94,23.78,49.79,0.21,12.58,41.69
$PJCIFN2,09/07/2026 17:30:00,231.78,228.83,229.81,0.15,0.41,0.05,0.29,0.26,0.03,0.08,0.21,0.06,0.33,0.02,0.00,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,34.11,94.79,12.59,67.26,60.83,7.25,17.24,48.10,14.36,75.16,3.72,0.16,43.23,-1.02,3.70,35.54,17.76,83.15,6.98,24.01,50.21,1.06,12.79,41.52
$PJCIFN2,09/07/2026 17:31:00,230.88,228.96,229.83,0.12,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.05,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.01,94.63,8.44,63.21,53.20,2.52,14.94,47.40,13.74,75.49,3.12,10.18,44.90,-12.23,7.24,24.36,16.43,81.51,5.14,22.38,48.81,-0.93,11.38,38.49
$PJCIFN2,09/07/2026 17:32:00,232.04,229.08,229.79,0.12,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.19,89.86,10.22,72.60,54.47,3.71,16.65,45.55,14.89,76.34,3.12,10.21,46.13,-9.28,1.34,34.38,17.45,83.09,6.51,31.74,50.28,0.82,12.97,40.57
$PJCIFN2,09/07/2026 17:33:00,230.37,228.96,229.75,0.09,0.39,0.09,0.28,0.24,0.03,0.07,0.23,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,89.12,20.17,63.69,54.23,7.24,15.48,52.09,13.19,77.47,-4.55,4.29,44.46,-3.96,6.65,27.96,16.03,81.91,5.75,24.02,49.23,-0.06,11.83,42.34
$PJCIFN2,09/07/2026 17:34:00,230.50,228.83,229.73,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,89.86,9.62,70.20,53.20,2.52,15.51,48.39,10.80,75.75,3.13,10.18,45.61,-2.79,8.42,37.37,15.95,81.86,5.60,23.01,49.27,-0.29,11.78,41.53
$PJCIFN2,09/07/2026 17:35:00,230.75,228.83,229.73,0.11,0.40,0.06,0.32,0.25,0.04,0.11,0.20,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.84,14.94,73.10,56.67,9.00,24.37,46.65,12.59,78.06,3.13,10.18,40.28,-5.15,10.17,34.97,16.71,83.13,6.81,25.62,50.34,1.07,13.33,40.38
$PJCIFN2,09/07/2026 17:36:00,230.50,228.96,229.77,0.08,0.39,0.08,0.28,0.25,0.02,0.07,0.22,0.05,0.34,0.01,0.00,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.32,17.28,63.69,56.83,4.87,16.68,51.59,12.57,78.02,1.36,0.16,41.88,-8.08,1.93,31.54,15.12,81.45,5.51,23.27,48.98,-0.57,11.29,39.15
$PJCIFN2,09/07/2026 17:37:00,230.50,228.70,229.77,0.09,0.46,0.06,0.37,0.24,0.01,0.06,0.21,0.06,0.34,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.31,104.49,13.15,84.47,54.38,3.11,14.94,49.17,13.13,78.65,-5.72,7.83,44.92,-2.20,3.70,35.07,15.70,84.40,5.91,31.01,49.74,0.30,12.38,40.68
$PJCIFN2,09/07/2026 17:38:00,230.50,228.83,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.03,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.99,9.02,65.97,54.81,2.52,14.35,53.03,13.73,79.02,0.18,6.06,46.05,-2.79,11.32,33.83,16.18,83.22,6.51,24.94,50.14,0.77,12.85,41.46
$PJCIFN2,09/07/2026 17:39:00,230.75,228.57,229.78,0.13,0.38,0.08,0.27,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.02,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.81,88.24,17.32,62.58,54.38,3.70,16.69,49.11,13.13,76.88,-4.54,4.88,45.00,-11.64,6.65,32.50,15.39,82.22,5.50,22.66,48.98,-0.87,11.35,39.62
$PJCIFN2,09/07/2026 17:40:00,230.75,228.06,229.70,0.09,0.39,0.08,0.29,0.26,0.03,0.10,0.22,0.03,0.30,-0.02,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,17.28,65.46,59.09,7.23,23.68,49.79,6.62,68.15,-5.14,7.23,41.41,-4.56,8.43,34.87,16.04,83.14,6.72,24.12,49.76,0.57,13.33,40.73
$PJCIFN2,09/07/2026 17:41:00,231.01,228.96,229.80,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.01,0.20,-0.01,0.03,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,92.06,14.35,64.39,54.44,3.69,16.71,49.14,13.14,76.93,2.54,1.92,45.59,-2.20,6.64,23.82,15.96,82.88,5.70,23.32,48.91,-0.20,11.91,40.41
$PJCIFN2,09/07/2026 17:42:00,230.50,228.18,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.09,0.21,0.00,0.33,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.76,7.87,83.65,54.97,3.10,20.14,47.96,0.18,75.28,1.95,8.94,44.36,-5.15,8.97,29.12,15.41,82.69,5.45,30.05,48.94,-0.60,11.78,40.50
$PJCIFN2,09/07/2026 17:43:00,230.75,228.31,229.69,0.09,0.40,0.08,0.30,0.25,0.04,0.07,0.24,0.02,0.32,-0.02,0.04,0.20,-0.05,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,93.02,17.30,68.40,56.77,9.01,16.63,55.04,4.87,74.61,-3.95,8.42,46.66,-11.04,7.81,38.53,16.18,83.77,6.50,25.32,50.30,0.95,12.97,42.59
$PJCIFN2,09/07/2026 17:44:00,231.27,228.96,229.76,0.10,0.41,0.04,0.28,0.24,0.04,0.06,0.22,0.04,0.32,0.01,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,23.94,93.09,10.23,64.94,55.59,8.42,14.90,51.47,9.61,73.47,1.95,9.03,39.62,-3.97,5.46,32.09,15.97,83.80,6.08,23.32,49.13,0.15,12.13,41.16
$PJCIFN2,09/07/2026 17:45:00,230.50,228.96,229.75,0.11,0.42,0.05,0.27,0.25,0.01,0.06,0.23,0.06,0.34,0.00,0.02,0.16,-0.01,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,97.25,10.80,62.62,57.85,3.11,13.15,52.03,13.74,77.80,0.77,5.47,37.27,-2.79,2.52,26.73,16.02,83.42,5.45,23.00,48.70,-0.46,11.39,40.76
$PJCIFN2,09/07/2026 17:46:00,230.37,228.57,229.69,0.08,0.40,0.06,0.32,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,93.02,14.29,73.77,58.64,7.82,18.48,53.30,10.75,77.56,-3.36,9.61,44.33,-5.74,1.93,30.32,15.59,83.95,5.12,25.09,49.28,-0.49,11.61,41.94
$PJCIFN2,09/07/2026 17:47:00,230.50,227.93,229.72,0.10,0.40,0.05,0.37,0.26,0.05,0.09,0.22,0.01,0.30,-0.01,0.04,0.20,-0.03,0.01,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,91.19,12.00,84.82,60.41,11.35,20.85,51.00,2.52,69.88,-2.18,9.59,46.61,-6.91,1.34,37.16,16.98,84.58,6.20,31.34,50.46,0.91,12.90,42.01
$PJCIFN2,09/07/2026 17:48:00,230.50,228.96,229.70,0.10,0.42,0.06,0.31,0.25,0.01,0.09,0.23,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,22.06,97.53,14.34,71.46,58.50,3.10,20.85,53.83,11.94,79.24,-5.13,10.78,45.49,-2.79,4.88,34.32,16.13,84.29,5.92,24.25,49.78,-0.22,11.98,39.87
$PJCIFN2,09/07/2026 17:49:00,230.50,228.70,229.73,0.10,0.46,0.06,0.28,0.26,0.05,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,23.83,106.14,14.98,64.35,59.23,11.38,18.49,49.59,13.15,79.74,3.13,11.93,45.64,-3.38,8.43,33.77,16.23,86.19,6.04,24.04,49.83,0.20,12.25,40.84
$PJCIFN2,09/07/2026 17:50:00,230.88,228.06,229.73,0.10,0.42,0.06,0.28,0.25,0.04,0.09,0.22,0.03,0.32,-0.03,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.87,95.81,13.75,63.76,58.08,10.17,21.47,51.47,7.80,72.88,-6.91,11.95,44.36,-8.68,8.99,34.36,17.03,84.93,6.36,24.15,50.53,0.68,13.26,42.64
$PJCIFN2,09/07/2026 17:51:00,230.88,228.70,229.65,0.12,0.40,0.04,0.28,0.28,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.87,91.32,9.62,64.21,64.44,6.06,15.51,49.00,14.31,75.75,2.53,11.36,45.49,-3.37,9.60,34.30,16.70,84.61,5.81,24.00,49.85,0.22,12.39,41.46
$PJCIFN2,09/07/2026 17:52:00,230.50,228.44,229.71,0.09,0.41,0.04,0.37,0.23,0.04,0.09,0.23,0.02,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,93.56,10.21,84.96,52.58,9.59,21.41,52.12,4.88,78.78,0.77,10.77,45.56,-2.79,6.64,30.25,16.16,84.59,5.92,30.31,49.40,0.12,12.29,39.30
$PJCIFN2,09/07/2026 17:53:00,230.63,228.96,229.75,0.10,0.41,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.24,94.53,8.45,64.28,54.44,3.70,14.91,46.76,13.15,80.14,3.13,4.87,42.66,-2.79,7.83,35.58,16.82,85.67,6.28,24.96,49.54,0.55,12.57,40.70
$PJCIFN2,09/07/2026 17:54:00,230.50,228.57,229.70,0.10,0.43,0.04,0.31,0.25,0.02,0.10,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.86,99.30,10.20,72.05,57.82,3.70,22.62,52.47,11.98,80.88,1.36,13.12,45.59,-2.20,3.70,37.92,17.25,85.65,6.59,25.14,50.55,0.91,12.92,43.04
$PJCIFN2,09/07/2026 17:55:00,230.63,228.83,229.76,0.09,0.41,0.04,0.29,0.26,0.01,0.06,0.22,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.91,93.35,9.60,65.57,59.72,3.12,14.90,50.77,12.53,79.70,-0.41,10.76,45.54,-1.61,8.99,35.56,17.38,85.49,6.54,24.36,50.74,0.74,13.07,42.91
$PJCIFN2,09/07/2026 17:56:00,230.75,228.83,229.74,0.09,0.40,0.07,0.28,0.26,0.02,0.08,0.19,0.06,0.34,0.01,0.04,0.19,-0.07,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,91.86,15.48,63.73,59.03,4.29,17.27,44.47,13.71,78.93,1.95,9.00,43.13,-16.38,3.11,24.40,16.31,83.67,5.52,24.30,48.91,-0.94,11.35,38.71
$PJCIFN2,09/07/2026 17:57:00,231.14,228.06,229.73,0.10,0.41,0.07,0.39,0.25,0.05,0.09,0.20,0.03,0.32,-0.03,0.02,0.15,-0.04,-0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.74,93.99,16.05,89.14,58.08,12.56,20.23,46.17,6.04,73.93,-7.51,3.70,34.99,-8.07,-6.92,33.26,16.76,84.81,5.92,30.63,49.81,0.49,12.41,40.34
$PJCIFN2,09/07/2026 17:58:00,230.50,228.70,229.76,0.08,0.43,0.05,0.29,0.24,0.04,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,98.93,11.98,65.35,54.35,9.00,14.93,48.58,11.95,80.42,-1.59,11.97,45.56,-3.97,1.93,37.37,16.61,84.58,5.75,25.49,49.96,0.25,11.97,41.59
$PJCIFN2,09/07/2026 17:59:00,231.91,228.06,229.78,0.15,0.39,0.08,0.35,0.26,0.02,0.09,0.23,0.03,0.32,-0.00,0.03,0.19,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,34.61,89.96,17.88,80.84,59.68,4.31,20.81,51.71,6.04,74.65,-1.00,6.64,43.16,-13.43,1.34,33.11,16.36,83.16,5.22,23.20,49.28,-1.06,11.54,41.34
$PJCIFN2,09/07/2026 18:00:00,230.63,228.83,229.79,0.09,0.39,0.06,0.32,0.24,0.04,0.10,0.20,0.06,0.33,-0.01,0.05,0.18,-0.01,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.89,90.70,14.95,73.65,54.88,9.61,23.83,46.14,14.91,75.66,-1.59,10.78,41.37,-2.79,10.77,30.84,17.86,84.04,6.59,26.84,50.48,1.38,13.78,40.39
$PJCIFN2,09/07/2026 18:01:00,230.63,228.83,229.70,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.30,-0.02,0.01,0.15,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,102.43,9.59,64.21,52.46,4.29,14.91,48.58,13.75,68.11,-5.73,2.52,35.48,-6.33,4.29,33.26,16.53,84.11,5.29,24.99,48.79,-0.53,11.71,41.34
$PJCIFN2,09/07/2026 18:02:00,230.88,228.83,229.75,0.10,0.39,0.06,0.38,0.23,0.05,0.09,0.23,0.02,0.30,0.02,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,22.72,89.81,14.87,86.63,53.73,10.81,19.64,52.00,4.30,68.47,3.72,12.53,43.23,-2.79,9.57,40.30,16.50,83.07,6.23,31.66,49.61,0.43,12.37,44.19
$PJCIFN2,09/07/2026 18:03:00,232.04,228.83,229.89,0.15,0.40,0.10,0.28,0.24,0.04,0.08,0.23,0.05,0.29,-0.02,0.04,0.17,-0.06,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,34.15,92.27,22.61,64.98,55.00,10.23,18.42,53.15,11.96,66.78,-5.13,9.60,39.60,-12.82,2.52,35.62,18.18,83.76,6.79,26.63,50.43,0.43,12.52,42.32
$PJCIFN2,09/07/2026 18:04:00,230.63,228.70,229.71,0.09,0.39,0.06,0.28,0.26,0.02,0.10,0.22,0.05,0.31,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.60,14.93,65.01,60.07,4.29,22.02,50.71,10.75,70.51,-0.41,9.02,45.02,-3.97,9.62,35.58,16.34,82.28,5.26,24.62,49.29,-0.19,12.39,41.39
$PJCIFN2,09/07/2026 18:05:00,230.50,228.70,229.72,0.11,0.38,0.06,0.34,0.26,0.05,0.09,0.23,0.02,0.34,-0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.05,88.24,13.75,77.44,60.86,10.79,20.20,52.00,5.47,79.38,-2.18,8.41,43.72,-6.33,10.16,37.33,16.43,82.77,5.92,23.72,49.54,0.36,12.53,42.32
$PJCIFN2,09/07/2026 18:06:00,230.37,228.57,229.70,0.08,0.39,0.07,0.27,0.23,0.03,0.08,0.25,0.05,0.31,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,90.01,15.50,61.37,53.79,7.24,17.25,57.95,11.92,71.06,1.36,7.23,43.75,-2.20,4.88,36.15,16.55,82.93,6.28,24.12,49.90,0.82,12.54,41.22
$PJCIFN2,09/07/2026 18:07:00,230.50,228.96,229.79,0.09,0.38,0.04,0.35,0.25,0.01,0.08,0.22,0.06,0.33,-0.05,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.60,10.22,79.57,57.79,1.93,19.05,50.88,13.73,76.84,-10.44,10.76,40.26,-5.74,7.84,35.44,16.20,81.54,5.06,28.81,48.61,-1.02,11.62,40.70
$PJCIFN2,09/07/2026 18:08:00,230.63,228.96,229.73,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.07,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,17.91,88.24,13.18,64.98,52.11,1.34,14.93,40.89,13.15,77.52,2.54,9.62,45.02,-15.17,1.34,31.43,15.83,81.80,4.91,23.29,48.68,-1.35,11.05,37.17
$PJCIFN2,09/07/2026 18:09:00,231.14,228.70,229.78,0.12,0.41,0.04,0.28,0.24,0.05,0.07,0.22,0.04,0.34,0.00,0.05,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,27.49,94.09,9.61,64.28,54.32,11.39,15.49,50.32,9.01,79.33,0.18,10.76,37.94,-9.29,1.34,33.73,17.43,83.15,6.18,24.66,49.32,0.77,12.78,40.28
$PJCIFN2,09/07/2026 18:10:00,230.63,229.08,229.80,0.10,0.40,0.07,0.28,0.24,0.05,0.09,0.25,0.02,0.33,-0.01,-0.00,0.19,-0.02,-0.01,0.10,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,23.27,92.32,16.12,63.69,56.30,10.77,20.86,58.12,5.48,76.80,-3.37,-0.43,43.77,-5.74,-2.19,22.07,16.43,82.26,5.64,23.60,49.56,0.13,12.21,43.31
$PJCIFN2,09/07/2026 18:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.32,-0.02,0.01,0.14,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,88.73,10.20,63.07,57.42,7.23,18.47,48.58,14.33,72.92,-3.96,1.33,31.96,-3.97,1.34,35.52,16.68,81.80,5.07,22.61,49.03,-0.08,11.66,40.79
$PJCIFN2,09/07/2026 18:12:00,231.14,228.44,229.77,0.12,0.39,0.06,0.33,0.24,0.04,0.07,0.20,0.02,0.32,-0.01,0.03,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,89.02,13.75,75.63,55.00,9.60,16.08,44.96,4.88,73.08,-2.78,7.87,46.05,-9.86,8.96,29.67,17.70,83.16,6.66,30.63,50.15,0.91,12.97,40.54
$PJCIFN2,09/07/2026 18:13:00,230.88,228.83,229.82,0.12,0.44,0.06,0.27,0.26,0.01,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.05,100.48,13.15,62.65,60.69,2.52,21.97,47.32,14.33,74.52,2.53,10.80,44.95,-8.12,2.52,34.97,17.00,83.23,5.85,24.35,49.11,-0.27,12.19,39.93
$PJCIFN2,09/07/2026 18:14:00,230.75,228.83,229.71,0.09,0.38,0.05,0.28,0.25,0.01,0.08,0.21,0.01,0.33,0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.24,12.60,63.62,58.54,2.53,18.43,49.17,3.12,75.41,1.95,3.11,45.46,-5.15,7.86,34.95,16.29,81.87,6.23,23.73,49.43,0.00,12.28,40.76
$PJCIFN2,09/07/2026 18:15:00,230.37,228.70,229.67,0.09,0.39,0.05,0.28,0.26,0.03,0.10,0.23,0.04,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.81,11.94,64.28,60.62,7.25,22.59,51.92,8.99,78.78,1.36,3.70,44.95,-1.61,3.11,35.60,17.30,82.84,6.40,23.83,50.64,1.01,12.76,41.78
$PJCIFN2,09/07/2026 18:16:00,230.50,228.18,229.74,0.10,0.40,0.05,0.27,0.26,0.02,0.07,0.21,0.03,0.33,0.01,0.02,0.18,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.22,92.22,10.83,61.68,59.58,5.45,16.08,47.88,7.21,75.16,1.95,3.70,40.82,-3.38,1.34,36.82,16.09,81.22,5.21,22.72,48.69,-0.85,11.30,40.29
$PJCIFN2,09/07/2026 18:17:00,230.50,228.44,229.69,0.09,0.39,0.04,0.37,0.25,0.06,0.07,0.22,0.02,0.30,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.18,20.22,88.73,8.47,84.33,58.54,14.90,16.66,49.68,4.29,69.77,2.54,10.79,38.92,-1.61,7.83,35.58,17.30,82.42,6.53,30.16,49.92,1.34,12.62,42.07
$PJCIFN2,09/07/2026 18:18:00,230.75,228.18,229.76,0.11,0.40,0.05,0.31,0.25,0.01,0.09,0.20,0.01,0.32,0.00,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,24.48,92.06,11.40,71.30,58.60,2.52,19.61,46.84,1.35,74.77,0.18,9.58,40.96,-2.19,8.42,34.99,16.54,82.13,5.80,24.62,49.27,0.16,12.03,40.37
$PJCIFN2,09/07/2026 18:19:00,230.88,228.83,229.75,0.10,0.39,0.06,0.29,0.23,0.01,0.06,0.23,0.04,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,89.37,14.92,65.49,52.14,1.34,14.32,53.24,8.42,72.08,2.54,10.17,45.41,-2.79,7.80,34.87,16.29,81.31,5.12,22.83,48.72,-0.65,11.37,40.80
$PJCIFN2,09/07/2026 18:20:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.25,0.05,0.34,0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.57,9.04,68.99,53.76,3.10,17.81,58.64,11.97,78.06,0.18,11.36,42.66,-10.45,8.43,34.97,17.94,82.80,6.48,24.25,50.09,0.71,12.98,41.84
$PJCIFN2,09/07/2026 18:21:00,230.24,227.93,229.72,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.19,0.04,0.34,0.01,0.04,0.18,-0.01,0.04,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.58,9.03,62.51,52.02,4.30,14.93,43.83,8.96,77.30,2.54,10.20,40.91,-2.79,9.61,23.80,16.53,81.26,5.47,22.50,48.36,-0.40,11.76,38.22
$PJCIFN2,09/07/2026 18:22:00,230.24,228.31,229.72,0.09,0.39,0.07,0.38,0.25,0.03,0.07,0.20,0.02,0.32,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,90.01,15.48,86.78,58.54,7.22,16.09,45.04,4.29,73.93,3.13,10.16,44.43,-3.38,6.63,33.15,16.82,82.44,6.58,30.14,49.72,0.56,12.55,39.96
$PJCIFN2,09/07/2026 18:23:00,230.63,228.83,229.76,0.10,0.42,0.06,0.29,0.25,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,97.10,13.76,66.19,57.26,4.87,17.92,51.36,13.72,75.20,-2.18,11.97,38.97,-2.20,6.64,33.28,17.00,82.42,6.19,25.10,49.79,0.64,12.68,39.94
$PJCIFN2,09/07/2026 18:24:00,230.63,227.80,229.61,0.09,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.00,0.34,-0.02,0.02,0.15,-0.05,0.00,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,91.53,17.86,63.33,56.37,4.87,17.81,47.94,0.77,77.47,-5.13,5.47,34.97,-11.04,0.16,32.74,14.69,81.78,5.10,22.09,48.16,-1.02,11.36,38.75
$PJCIFN2,09/07/2026 18:25:00,231.14,228.06,229.76,0.10,0.45,0.05,0.28,0.23,0.02,0.08,0.23,0.01,0.33,0.01,0.05,0.19,-0.05,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.74,102.48,12.05,63.21,53.91,3.70,17.28,52.15,3.11,76.46,2.54,10.79,42.69,-12.22,7.84,36.17,16.59,83.91,6.22,24.01,49.36,0.10,12.33,42.32
$PJCIFN2,09/07/2026 18:26:00,230.63,228.83,229.79,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.78,90.65,8.45,63.73,54.29,2.52,19.03,49.70,9.61,74.65,4.31,10.76,46.20,-3.38,9.59,33.85,17.23,82.55,6.41,23.66,49.66,0.43,12.63,41.63
$PJCIFN2,09/07/2026 18:27:00,231.40,228.83,229.78,0.11,0.38,0.06,0.35,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.55,88.29,13.77,80.30,52.02,2.52,15.51,51.47,11.95,77.80,2.53,10.18,45.46,-3.98,6.65,32.58,16.33,81.60,5.26,29.51,49.13,-0.66,11.25,39.53
$PJCIFN2,09/07/2026 18:28:00,231.14,228.44,229.82,0.15,0.39,0.05,0.29,0.27,0.03,0.08,0.24,0.02,0.34,0.02,0.02,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.02,89.23,10.80,66.16,62.63,7.23,18.45,56.22,5.46,79.29,4.89,5.45,41.48,-3.40,7.82,37.35,17.93,83.20,6.92,25.55,50.67,0.98,13.15,44.23
$PJCIFN2,09/07/2026 18:29:00,230.63,228.70,229.75,0.08,0.39,0.07,0.28,0.26,0.02,0.10,0.21,0.03,0.34,-0.04,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.86,15.50,63.21,60.93,4.87,23.75,48.61,6.64,78.06,-8.69,8.40,43.84,-5.75,4.29,35.56,16.13,82.00,5.05,23.08,48.79,-0.63,11.55,39.67
$PJCIFN2,09/07/2026 18:30:00,230.37,228.06,229.69,0.10,0.39,0.05,0.28,0.23,0.03,0.10,0.21,0.03,0.35,-0.02,0.05,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.85,90.30,11.96,63.69,53.32,7.24,23.71,49.06,7.21,80.01,-5.13,12.54,45.49,-8.69,4.30,32.65,16.76,83.51,5.89,24.03,49.71,0.28,12.59,39.50
$PJCIFN2,09/07/2026 18:31:00,230.88,228.70,229.74,0.10,0.40,0.09,0.28,0.27,0.04,0.09,0.23,0.05,0.31,0.01,0.00,0.15,-0.05,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.31,91.04,19.66,64.76,62.04,10.16,19.62,53.68,11.94,72.16,2.53,0.75,33.75,-10.45,3.11,33.15,17.41,83.39,6.61,23.61,49.46,0.53,12.78,40.93
$PJCIFN2,09/07/2026 18:32:00,231.40,228.96,229.79,0.12,0.39,0.07,0.36,0.24,0.01,0.08,0.21,0.05,0.32,-0.03,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.71,88.43,16.71,81.43,54.47,1.93,19.04,47.83,11.98,74.06,-7.50,7.28,40.89,-5.74,8.98,32.08,16.80,82.65,4.95,28.69,48.81,-0.97,11.78,39.48
$PJCIFN2,09/07/2026 18:33:00,230.63,228.70,229.75,0.10,0.39,0.07,0.29,0.27,0.02,0.11,0.19,0.05,0.35,0.01,0.05,0.20,-0.04,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.87,90.30,15.52,66.04,61.56,3.70,24.96,43.29,11.35,79.74,3.13,11.95,45.00,-9.25,11.33,26.63,17.75,84.36,7.16,25.20,50.31,0.75,13.50,39.26
$PJCIFN2,09/07/2026 18:34:00,230.75,228.96,229.75,0.11,0.42,0.04,0.28,0.24,0.04,0.10,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,24.40,96.35,8.46,64.42,54.50,10.20,22.03,47.94,11.95,77.56,3.72,10.77,45.44,-3.38,8.40,35.60,16.98,84.03,5.77,23.78,49.00,-0.02,12.41,41.47
$PJCIFN2,09/07/2026 18:35:00,230.63,228.83,229.67,0.09,0.39,0.03,0.32,0.24,0.03,0.07,0.23,0.03,0.31,-0.02,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,89.91,7.83,73.69,55.53,6.05,16.02,51.92,6.65,72.45,-5.14,6.64,43.72,-3.97,9.00,36.09,16.07,83.43,4.83,24.57,48.93,-0.75,11.62,41.31
$PJCIFN2,09/07/2026 18:36:00,230.63,227.80,229.71,0.09,0.40,0.06,0.28,0.26,0.02,0.06,0.21,0.01,0.32,-0.04,0.04,0.15,-0.05,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,91.14,13.16,63.58,59.78,3.70,14.90,48.55,3.11,74.69,-9.84,9.58,34.87,-10.44,-2.79,32.59,16.43,83.51,4.48,23.37,48.58,-0.82,11.12,40.34
$PJCIFN2,09/07/2026 18:37:00,231.65,228.06,229.72,0.15,0.46,0.06,0.32,0.26,0.04,0.06,0.24,0.02,0.34,-0.03,0.05,0.18,-0.04,0.00,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,34.09,106.32,14.35,74.45,59.13,9.60,14.93,55.07,3.70,77.47,-6.32,11.35,40.82,-8.68,0.75,39.12,17.81,87.19,6.24,29.94,50.18,0.68,12.87,43.82
$PJCIFN2,09/07/2026 18:38:00,230.75,228.57,229.74,0.10,0.40,0.09,0.28,0.24,0.01,0.06,0.22,0.05,0.35,-0.02,0.05,0.18,-0.01,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,91.04,19.68,64.90,55.43,1.93,14.89,49.59,11.33,79.83,-4.55,10.77,40.73,-3.38,7.22,27.88,16.65,84.17,5.41,24.80,48.96,-0.40,11.99,40.58
$PJCIFN2,09/07/2026 18:39:00,230.75,228.96,229.77,0.10,0.43,0.08,0.35,0.25,0.01,0.07,0.22,0.06,0.34,-0.02,0.06,0.19,-0.05,0.04,0.15,0.07,0.37,0.02,0.15,0.22,-0.00,0.05,0.18,22.11,98.45,17.32,79.53,58.50,3.11,15.48,49.68,13.15,78.65,-3.96,13.72,43.72,-10.46,9.59,35.01,16.85,84.59,5.41,35.49,49.50,-0.71,11.72,40.32
$PJCIFN2,09/07/2026 18:40:00,230.37,228.83,229.70,0.09,0.42,0.06,0.31,0.24,0.02,0.08,0.21,0.06,0.32,-0.03,0.01,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,97.69,13.19,70.32,54.97,4.29,17.22,48.95,14.87,73.93,-6.31,1.33,44.97,-5.73,9.01,37.35,18.40,86.00,6.60,25.19,50.88,0.99,13.15,42.33
$PJCIFN2,09/07/2026 18:41:00,230.50,228.70,229.72,0.13,0.41,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.01,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,29.76,93.88,10.75,65.01,55.03,1.93,17.84,46.32,13.13,77.56,2.54,1.33,44.36,-3.38,8.44,34.91,16.81,84.66,5.29,22.24,49.08,-0.75,11.54,41.21
$PJCIFN2,09/07/2026 18:42:00,231.53,228.96,229.76,0.12,0.44,0.06,0.32,0.24,0.02,0.07,0.24,0.06,0.34,0.01,0.03,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.94,101.32,14.90,72.84,56.12,4.29,15.52,55.66,13.12,78.15,3.14,6.65,46.72,-12.23,8.42,32.50,17.80,85.85,6.50,30.41,50.17,-0.12,12.61,40.35
$PJCIFN2,09/07/2026 18:43:00,230.63,227.80,229.68,0.09,0.40,0.06,0.37,0.25,0.03,0.09,0.21,0.03,0.34,-0.03,0.02,0.19,-0.05,-0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,92.65,14.39,84.23,56.80,7.24,19.63,47.40,7.81,78.70,-6.31,4.88,44.36,-12.25,-3.38,34.44,16.95,85.29,6.38,25.43,49.83,0.35,12.38,39.41
$PJCIFN2,09/07/2026 18:44:00,230.50,228.96,229.70,0.11,0.39,0.04,0.28,0.24,0.02,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,90.70,9.59,63.21,54.91,4.28,23.08,46.68,13.15,76.42,3.12,10.79,45.44,-3.39,8.99,34.32,16.47,84.42,5.27,22.72,48.89,-0.68,11.78,40.23
$PJCIFN2,09/07/2026 18:45:00,230.63,228.83,229.72,0.11,0.40,0.09,0.33,0.24,0.02,0.10,0.19,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.24,91.40,20.28,74.91,56.08,4.87,22.58,44.37,14.38,80.88,1.36,9.59,44.92,-9.88,9.60,36.05,17.54,85.49,6.26,23.31,49.82,0.09,13.06,39.61
$PJCIFN2,09/07/2026 18:46:00,230.63,227.93,229.69,0.10,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.02,0.18,-0.06,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.61,92.17,8.45,67.41,57.88,5.47,16.09,48.07,10.72,79.38,1.95,4.29,41.57,-14.04,4.29,31.54,17.65,85.08,6.17,23.98,49.84,0.79,12.74,39.16
$PJCIFN2,09/07/2026 18:47:00,230.37,228.96,229.75,0.11,0.39,0.04,0.36,0.24,0.03,0.09,0.21,0.06,0.32,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.03,89.86,9.03,81.39,55.12,6.06,20.21,49.11,13.13,74.36,-5.14,10.75,45.51,-2.20,3.11,35.48,16.79,84.08,5.04,30.18,49.52,-0.17,11.59,40.26
$PJCIFN2,09/07/2026 18:48:00,232.04,228.96,229.79,0.13,0.40,0.04,0.29,0.26,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.98,91.78,9.01,66.01,61.00,2.52,15.46,50.15,13.74,80.29,1.36,12.56,45.54,-10.46,8.50,31.47,17.80,84.72,6.10,25.07,50.27,0.02,12.48,40.52
$PJCIFN2,09/07/2026 18:49:00,230.37,228.83,229.65,0.12,0.47,0.04,0.29,0.25,0.02,0.10,0.22,0.05,0.34,0.02,-0.00,0.17,-0.01,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,27.31,107.09,9.04,65.38,58.50,3.70,23.73,51.41,11.99,78.52,3.71,-1.03,39.08,-3.38,7.24,35.58,17.54,86.55,6.39,24.66,50.34,0.57,13.07,42.46
$PJCIFN2,09/07/2026 18:50:00,230.37,228.96,229.76,0.09,0.40,0.05,0.28,0.22,0.02,0.09,0.19,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.99,11.41,63.73,51.32,3.70,20.79,44.40,13.71,76.88,3.12,10.20,40.94,-3.38,9.60,34.99,16.67,83.01,5.54,23.53,48.46,-0.58,11.93,40.30
$PJCIFN2,09/07/2026 18:51:00,230.63,228.18,229.75,0.12,0.39,0.08,0.28,0.23,0.02,0.07,0.20,0.02,0.34,-0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.60,90.35,19.06,64.32,53.32,3.70,15.47,45.06,4.28,77.89,-2.78,10.20,40.30,-2.79,6.08,33.15,17.75,83.85,6.24,24.26,49.85,0.25,12.35,39.62
$PJCIFN2,09/07/2026 18:52:00,231.14,229.08,229.78,0.11,0.40,0.06,0.34,0.24,0.04,0.11,0.21,0.04,0.34,0.00,0.02,0.15,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.71,91.73,13.74,78.99,54.35,9.62,24.96,48.02,10.18,78.15,0.77,5.47,35.05,-2.79,1.93,29.76,18.05,84.35,6.54,29.79,49.91,0.75,13.03,42.11
$PJCIFN2,09/07/2026 18:53:00,231.53,228.70,229.81,0.12,0.39,0.04,0.28,0.22,0.02,0.09,0.20,0.03,0.34,-0.05,0.05,0.19,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.94,88.58,9.01,63.28,51.55,4.29,21.34,46.24,7.24,77.73,-11.05,10.79,43.06,-8.16,0.76,33.79,16.57,82.53,5.06,24.68,48.51,-0.57,11.47,40.24
$PJCIFN2,09/07/2026 18:54:00,230.63,229.08,229.78,0.10,0.39,0.05,0.28,0.26,0.02,0.09,0.20,0.06,0.31,-0.04,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,22.01,89.42,12.57,63.80,59.68,5.46,21.37,46.22,14.95,71.49,-9.85,11.36,41.50,-2.79,7.86,30.20,17.61,83.16,5.56,24.26,49.76,0.37,12.91,39.45
$PJCIFN2,09/07/2026 18:55:00,230.24,228.57,229.71,0.10,0.40,0.04,0.34,0.24,0.03,0.07,0.23,0.02,0.33,0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,91.09,10.20,77.26,55.09,6.64,16.10,53.30,4.88,75.70,4.31,10.18,46.15,-1.61,4.87,34.97,17.74,83.53,6.53,24.61,50.57,0.98,13.03,42.30
$PJCIFN2,09/07/2026 18:56:00,230.50,228.57,229.77,0.11,0.39,0.06,0.27,0.26,0.01,0.10,0.22,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.37,90.40,13.77,61.48,59.68,3.11,23.17,50.29,13.10,77.43,-3.36,7.83,44.92,-8.68,9.60,32.00,17.39,82.90,5.99,23.73,49.79,0.11,12.77,41.93
$PJCIFN2,09/07/2026 18:57:00,230.63,228.57,229.79,0.10,0.39,0.06,0.37,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,88.93,14.35,83.55,53.32,7.85,18.48,48.28,10.75,76.88,2.54,8.99,43.75,-5.15,9.57,29.08,16.88,81.79,5.17,29.25,48.40,-0.67,11.52,38.57
$PJCIFN2,09/07/2026 18:58:00,230.37,228.70,229.78,0.09,0.39,0.08,0.28,0.26,0.03,0.10,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.43,88.73,17.85,64.39,59.13,7.25,23.73,47.40,12.57,78.28,-0.41,10.80,44.38,-5.74,9.58,32.70,17.22,82.39,6.05,25.33,49.17,0.05,12.44,41.32
$PJCIFN2,09/07/2026 18:59:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.45,9.04,63.73,56.67,7.82,17.87,56.37,10.78,78.19,3.71,11.97,46.85,-2.78,9.55,36.72,17.69,82.79,6.40,24.90,50.17,0.93,12.83,42.86
$PJCIFN2,09/07/2026 19:00:00,230.50,228.31,229.73,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.02,0.30,-0.03,0.03,0.17,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.76,10.22,80.25,53.82,3.70,14.34,47.88,4.87,68.47,-6.33,7.24,39.10,-10.46,4.88,33.75,17.40,81.89,5.54,27.29,49.02,-0.25,11.92,39.91
$PJCIFN2,09/07/2026 19:01:00,230.50,228.70,229.70,0.09,0.44,0.05,0.29,0.26,0.01,0.07,0.20,0.03,0.34,-0.01,0.05,0.20,-0.05,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,100.78,11.40,66.01,61.03,2.52,16.03,45.04,6.06,77.52,-3.37,11.95,45.56,-11.02,9.01,24.37,16.82,83.23,5.10,25.18,49.04,-0.62,11.82,39.34
$PJCIFN2,09/07/2026 19:02:00,230.88,228.70,229.77,0.11,0.41,0.04,0.35,0.24,0.05,0.09,0.20,0.06,0.35,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,25.02,93.88,9.03,79.71,55.71,11.37,21.44,45.63,14.94,79.70,-3.96,13.16,45.64,-1.61,8.38,34.50,18.31,83.10,6.27,31.80,50.22,1.24,13.22,40.24
$PJCIFN2,09/07/2026 19:03:00,230.75,228.44,229.74,0.13,0.39,0.04,0.29,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.05,0.18,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.22,90.45,9.03,67.33,54.97,2.52,18.42,46.84,6.05,75.20,-1.59,12.54,41.37,-2.79,10.71,32.69,17.32,82.19,5.96,25.20,49.53,0.09,12.53,40.01
$PJCIFN2,09/07/2026 19:04:00,230.75,228.70,229.76,0.09,0.40,0.06,0.34,0.23,0.04,0.06,0.21,0.06,0.33,-0.03,0.05,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,91.24,14.89,77.09,53.85,8.42,14.92,48.58,13.77,75.24,-6.32,11.36,45.49,-3.97,4.29,36.80,17.00,81.56,5.24,24.55,48.99,-0.22,11.61,41.40
$PJCIFN2,09/07/2026 19:05:00,230.50,228.06,229.76,0.14,0.38,0.06,0.30,0.23,0.05,0.08,0.26,0.06,0.33,0.02,0.04,0.20,-0.02,0.00,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.13,88.19,14.36,68.09,53.70,12.53,17.85,59.20,13.65,77.01,3.71,10.18,44.90,-5.15,0.16,39.68,18.42,82.51,7.24,24.61,50.34,1.03,13.10,44.15
$PJCIFN2,09/07/2026 19:06:00,230.75,228.83,229.78,0.12,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.04,0.17,-0.05,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,90.06,9.04,64.32,54.47,6.06,20.76,47.43,10.78,77.26,-5.14,10.18,38.51,-10.48,10.18,31.50,17.36,82.08,5.61,23.24,49.12,-0.15,12.57,39.84
$PJCIFN2,09/07/2026 19:07:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.05,0.31,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,89.27,10.21,85.51,54.32,7.25,14.88,48.52,11.37,71.41,-4.55,11.35,44.36,-3.38,4.29,37.33,17.33,81.97,5.50,30.62,49.45,0.10,11.85,41.20
$PJCIFN2,09/07/2026 19:08:00,230.50,228.70,229.72,0.09,0.39,0.06,0.29,0.24,0.06,0.10,0.24,0.03,0.34,-0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.60,13.18,66.63,55.62,14.90,22.64,55.60,6.06,79.33,-4.53,13.13,42.71,-2.80,8.43,36.84,18.03,83.15,6.54,25.92,50.53,1.05,13.36,42.36
$PJCIFN2,09/07/2026 19:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.25,0.05,0.30,-0.02,0.02,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.17,20.88,89.37,9.63,65.38,52.70,5.47,20.80,57.73,10.76,69.21,-5.11,4.27,39.60,-3.39,10.17,33.83,17.04,81.96,5.61,23.96,48.85,-0.16,12.65,40.02
$PJCIFN2,09/07/2026 19:10:00,230.75,228.70,229.75,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.42,8.43,63.66,52.58,1.93,17.87,45.48,13.15,75.20,-2.18,9.01,43.08,-4.55,6.66,32.06,16.84,81.13,5.07,23.66,48.57,-0.53,11.80,39.26
$PJCIFN2,09/07/2026 19:11:00,230.75,228.96,229.80,0.12,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.04,91.09,9.01,63.66,53.11,3.11,17.27,47.94,13.18,78.65,-0.41,10.18,38.59,-9.29,9.57,34.50,17.71,82.65,5.84,24.68,49.34,0.07,12.58,41.27
$PJCIFN2,09/07/2026 19:12:00,230.50,228.70,229.79,0.12,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.03,0.34,0.01,0.03,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.81,92.06,9.02,86.73,56.12,2.52,16.61,54.54,7.82,77.65,1.95,6.66,45.64,-11.65,7.83,36.13,17.69,82.66,6.11,30.70,49.68,0.22,12.55,41.44
$PJCIFN2,09/07/2026 19:13:00,230.50,228.57,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.23,0.05,0.30,-0.04,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,102.25,10.23,67.52,53.76,1.93,16.71,52.68,10.75,69.80,-9.85,8.98,43.57,-6.35,6.07,32.69,16.53,82.86,4.78,23.93,48.39,-0.94,11.24,38.18
$PJCIFN2,09/07/2026 19:14:00,231.78,228.96,229.86,0.13,0.40,0.06,0.28,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,30.53,92.22,14.97,63.21,53.41,4.87,22.07,46.70,13.73,78.24,3.16,6.70,41.57,-9.87,3.71,31.43,17.87,82.38,6.12,23.50,48.90,-0.29,12.17,40.51
$PJCIFN2,09/07/2026 19:15:00,231.27,228.70,229.78,0.12,0.41,0.09,0.28,0.24,0.02,0.09,0.22,0.03,0.33,0.02,0.03,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.10,93.29,20.25,63.80,54.26,5.48,21.41,49.73,7.83,76.34,3.72,7.22,39.16,-2.20,9.59,33.29,17.74,82.99,6.51,23.76,49.54,0.49,12.86,39.73
$PJCIFN2,09/07/2026 19:16:00,231.65,228.83,229.74,0.13,0.39,0.06,0.28,0.25,0.02,0.13,0.21,0.02,0.33,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.93,90.55,13.73,63.21,58.28,4.88,28.97,49.17,5.47,75.87,0.18,6.66,42.57,-5.16,7.21,34.89,16.46,81.49,4.95,22.86,48.73,-0.55,11.63,39.86
$PJCIFN2,09/07/2026 19:17:00,230.63,228.70,229.75,0.10,0.40,0.09,0.37,0.26,0.04,0.09,0.22,0.05,0.34,0.02,0.05,0.19,-0.04,0.01,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.68,91.19,21.43,84.77,60.31,10.19,20.23,51.64,10.79,78.32,3.73,11.34,42.50,-8.68,2.52,38.48,18.17,83.27,7.20,32.32,50.40,1.19,13.12,43.71
$PJCIFN2,09/07/2026 19:18:00,231.27,228.70,229.81,0.13,0.39,0.04,0.28,0.24,0.03,0.10,0.22,0.03,0.28,0.01,0.04,0.17,-0.06,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.29,89.47,9.60,64.83,54.44,7.84,23.18,50.35,7.82,64.57,1.36,10.20,39.64,-14.01,-2.20,34.44,17.54,82.03,6.21,24.51,49.55,0.21,12.57,40.73
$PJCIFN2,09/07/2026 19:19:00,231.40,229.08,229.82,0.14,0.38,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.33,-0.02,0.04,0.17,-0.01,0.01,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,32.27,87.89,8.45,63.17,53.67,4.28,19.61,46.68,11.96,75.16,-4.55,8.40,39.08,-2.79,3.11,35.54,17.53,81.75,5.43,23.49,48.77,0.15,11.97,40.50
$PJCIFN2,09/07/2026 19:20:00,231.14,228.44,229.81,0.12,0.39,0.04,0.28,0.27,0.02,0.10,0.22,0.03,0.32,0.02,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.08,90.50,9.02,64.32,61.49,3.70,23.15,50.97,6.64,72.92,4.30,7.83,45.56,-3.38,4.87,36.76,18.35,83.29,6.62,24.44,50.43,0.75,13.08,42.63
$PJCIFN2,09/07/2026 19:21:00,230.37,229.08,229.78,0.09,0.39,0.07,0.27,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,89.22,16.13,61.48,51.96,2.52,21.37,47.96,11.39,77.97,2.54,9.59,45.54,-8.10,1.34,34.46,16.76,82.16,5.14,22.38,48.64,-0.87,11.31,38.88
$PJCIFN2,09/07/2026 19:22:00,230.75,229.08,229.84,0.11,0.40,0.05,0.39,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.07,90.89,11.99,89.09,56.74,2.52,15.49,45.06,14.33,79.06,1.95,11.97,44.95,-2.20,9.02,29.08,18.04,83.67,6.50,31.30,49.83,0.57,12.72,39.31
$PJCIFN2,09/07/2026 19:23:00,230.75,228.44,229.73,0.09,0.40,0.07,0.28,0.25,0.01,0.10,0.21,0.02,0.32,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,91.63,15.52,64.42,57.36,3.10,22.00,49.20,4.88,72.96,3.12,5.48,46.18,-7.50,9.54,34.38,16.68,83.46,6.29,23.96,49.71,0.32,12.39,41.25
$PJCIFN2,09/07/2026 19:24:00,230.37,229.08,229.72,0.09,0.39,0.06,0.27,0.23,0.04,0.08,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.42,13.15,62.58,53.08,9.59,17.28,46.78,14.33,78.61,-3.37,10.20,44.97,-4.56,1.34,29.09,16.73,82.85,5.24,23.26,48.82,-0.26,11.37,39.45
$PJCIFN2,09/07/2026 19:25:00,230.75,228.57,229.69,0.10,0.46,0.04,0.27,0.25,0.03,0.08,0.21,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,23.30,105.14,9.61,61.89,57.95,6.02,19.06,48.47,11.93,78.56,-4.54,9.62,44.80,-3.37,6.07,31.99,17.19,85.41,5.67,22.75,49.62,0.07,12.37,40.52
$PJCIFN2,09/07/2026 19:26:00,230.37,228.83,229.73,0.09,0.40,0.08,0.28,0.24,0.02,0.09,0.25,0.06,0.34,0.01,0.01,0.20,-0.05,0.04,0.12,0.08,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,20.89,91.14,18.45,64.83,54.20,3.70,21.39,56.58,14.93,78.61,3.13,3.10,45.54,-11.04,10.19,28.38,17.50,84.00,6.38,23.15,49.26,-0.05,12.69,40.57
$PJCIFN2,09/07/2026 19:27:00,230.63,228.96,229.74,0.09,0.41,0.07,0.38,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,93.56,16.66,86.68,57.42,4.88,20.79,45.58,14.30,75.83,2.53,4.29,46.20,-2.20,3.70,33.81,16.84,83.77,5.64,29.92,48.98,-0.20,11.81,39.39
$PJCIFN2,09/07/2026 19:28:00,230.63,228.96,229.74,0.09,0.40,0.06,0.31,0.24,0.01,0.09,0.23,0.06,0.33,-0.01,0.04,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.65,14.35,70.16,55.56,3.11,19.62,52.65,14.93,76.88,-2.77,8.44,39.03,-9.88,4.30,37.33,17.87,84.97,6.13,24.86,49.91,0.30,12.81,41.98
$PJCIFN2,09/07/2026 19:29:00,230.63,228.96,229.76,0.11,0.39,0.04,0.27,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.24,90.60,9.02,62.55,53.20,4.29,14.93,53.92,14.94,79.33,3.71,10.77,44.90,-2.79,4.27,34.91,17.50,84.49,6.13,23.01,49.74,0.31,12.11,41.26
$PJCIFN2,09/07/2026 19:30:00,230.50,228.83,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,92.17,8.44,62.55,52.49,2.52,15.49,54.36,13.13,80.06,1.95,10.77,43.20,-3.38,9.60,34.95,16.85,84.65,5.48,22.67,49.34,-0.28,12.13,41.39
$PJCIFN2,09/07/2026 19:31:00,230.63,228.70,229.77,0.12,0.40,0.08,0.28,0.25,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.02,91.83,17.92,63.69,57.98,5.47,17.88,49.11,7.23,73.85,1.95,11.95,41.95,-9.25,8.97,34.38,18.28,84.93,6.57,23.98,49.92,0.39,13.01,41.77
$PJCIFN2,09/07/2026 19:32:00,230.63,228.57,229.73,0.09,0.42,0.07,0.38,0.24,0.02,0.08,0.22,0.04,0.35,0.02,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,96.83,15.54,85.95,55.65,3.70,18.41,51.47,8.99,79.79,4.30,9.01,37.79,-2.79,8.43,34.30,16.88,84.42,5.84,30.00,49.46,-0.12,11.79,42.69
$PJCIFN2,09/07/2026 19:33:00,230.63,228.83,229.78,0.12,0.40,0.03,0.28,0.24,0.01,0.09,0.22,0.04,0.36,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,92.55,7.87,63.76,54.35,2.52,19.68,50.29,10.17,81.83,-2.19,12.55,46.15,-2.79,10.17,39.09,17.87,85.61,6.18,24.88,50.29,0.36,12.82,42.97
$PJCIFN2,09/07/2026 19:34:00,231.27,228.70,229.74,0.13,0.40,0.05,0.28,0.24,0.06,0.08,0.25,0.05,0.35,0.01,0.03,0.16,-0.01,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,29.29,92.50,11.41,64.39,56.15,13.10,17.27,57.30,12.57,79.61,3.12,6.66,37.77,-3.37,3.70,30.76,18.04,85.66,6.31,23.14,50.05,0.49,12.71,39.93
$PJCIFN2,09/07/2026 19:35:00,230.50,228.96,229.73,0.09,0.41,0.07,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.03,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.37,94.68,15.51,64.32,53.64,1.34,15.48,48.52,13.16,78.11,-6.33,8.41,44.95,-5.16,9.03,33.79,16.84,84.82,5.19,24.04,49.01,-0.64,11.83,39.20
$PJCIFN2,09/07/2026 19:36:00,230.63,228.31,229.65,0.09,0.45,0.07,0.28,0.26,0.04,0.07,0.21,0.02,0.34,-0.01,0.04,0.17,-0.02,0.01,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,103.78,16.72,63.48,59.19,9.60,16.57,49.17,4.87,77.47,-2.77,9.56,39.08,-4.57,2.52,38.02,16.82,85.00,6.10,23.55,49.55,0.13,11.74,42.21
$PJCIFN2,09/07/2026 19:37:00,230.75,228.70,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.10,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.01,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,21.49,103.01,9.63,83.10,54.23,3.11,22.54,51.38,13.10,77.39,3.71,11.93,46.61,-9.27,1.93,36.66,17.99,87.26,6.22,32.78,49.86,0.36,12.63,42.06
$PJCIFN2,09/07/2026 19:38:00,230.63,228.83,229.73,0.11,0.40,0.03,0.28,0.24,0.02,0.06,0.21,0.04,0.34,0.00,0.05,0.14,-0.03,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.23,92.55,6.68,63.73,54.78,5.45,13.16,47.37,10.20,79.38,0.18,11.95,31.41,-6.33,2.53,27.91,16.74,84.23,4.99,24.11,48.16,-0.73,11.25,39.81
$PJCIFN2,09/07/2026 19:39:00,230.50,228.57,229.72,0.12,0.41,0.07,0.28,0.24,0.04,0.10,0.20,0.04,0.35,0.02,0.03,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,26.73,95.22,16.62,64.98,55.56,9.00,22.02,46.17,8.99,80.01,3.71,7.79,45.61,-10.44,9.62,33.81,17.54,85.88,6.87,23.77,49.89,0.67,13.01,39.12
$PJCIFN2,09/07/2026 19:40:00,230.50,228.70,229.77,0.12,0.40,0.07,0.28,0.26,0.03,0.07,0.24,0.05,0.35,-0.04,0.04,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.94,92.55,16.13,64.24,59.03,7.84,15.52,55.16,12.57,79.83,-9.28,9.61,43.65,-9.86,5.46,30.83,18.31,85.66,6.10,23.99,50.50,0.73,12.78,41.50
$PJCIFN2,09/07/2026 19:41:00,230.75,229.08,229.75,0.10,0.40,0.06,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.01,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,92.01,13.16,67.33,54.50,1.93,13.16,46.70,12.58,77.60,1.36,3.11,45.67,-2.79,7.81,33.15,17.06,84.20,5.21,22.71,49.04,-0.70,11.36,39.55
$PJCIFN2,09/07/2026 19:42:00,230.63,227.80,229.72,0.09,0.40,0.08,0.38,0.24,0.04,0.07,0.22,0.04,0.32,0.01,0.05,0.21,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.81,91.58,17.27,86.78,54.38,10.18,15.95,51.47,10.13,74.48,3.13,10.79,47.25,-1.61,4.88,34.95,17.91,85.03,6.61,31.22,50.35,1.11,13.04,39.97
$PJCIFN2,09/07/2026 19:43:00,231.27,228.96,229.77,0.12,0.42,0.08,0.28,0.23,0.04,0.06,0.20,0.06,0.31,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,97.64,17.29,64.35,53.70,8.98,13.76,45.55,13.14,71.96,-3.37,9.58,45.41,-5.16,10.21,34.97,17.14,83.94,5.34,25.50,49.28,-0.11,12.23,39.02
$PJCIFN2,09/07/2026 19:44:00,230.63,228.70,229.72,0.10,0.39,0.07,0.28,0.26,0.02,0.06,0.22,0.05,0.33,-0.02,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,89.81,15.52,63.10,59.65,3.70,14.95,49.73,12.56,75.87,-4.55,10.77,39.14,-3.97,9.01,36.74,16.95,83.76,5.35,23.62,49.42,-0.29,11.84,41.22
$PJCIFN2,09/07/2026 19:45:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.71,9.03,63.76,54.38,2.51,15.50,46.06,13.69,79.20,0.77,10.77,46.64,-2.20,4.88,31.99,17.86,84.03,6.43,24.05,50.39,0.70,12.54,40.88
$PJCIFN2,09/07/2026 19:46:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.27,7.86,68.70,53.20,1.93,14.31,45.58,14.92,78.56,-0.41,10.16,39.64,-2.21,8.41,34.38,16.87,82.25,5.00,23.28,48.89,-0.50,11.75,39.85
$PJCIFN2,09/07/2026 19:47:00,230.75,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,90.06,9.02,83.20,55.68,2.52,20.83,48.02,14.36,78.19,3.70,11.38,46.10,-5.74,10.77,35.01,17.73,83.12,6.23,31.34,49.92,0.51,13.09,40.16
$PJCIFN2,09/07/2026 19:48:00,230.63,228.70,229.72,0.11,0.39,0.08,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,24.41,88.93,17.28,66.04,53.82,2.52,14.84,45.53,14.32,78.15,3.72,11.95,46.05,-2.20,9.02,36.63,17.30,82.46,5.94,25.98,49.75,-0.04,12.32,40.19
$PJCIFN2,09/07/2026 19:49:00,230.63,229.08,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,102.84,6.66,63.17,52.55,1.34,13.14,43.81,14.35,78.06,0.77,10.80,46.15,-2.79,6.04,30.83,16.54,83.09,4.84,23.71,48.81,-0.95,11.24,38.89
$PJCIFN2,09/07/2026 19:50:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.37,89.27,10.17,63.07,53.26,2.52,14.93,46.78,15.50,78.70,3.71,11.35,46.08,-2.20,9.61,36.68,17.48,82.42,5.95,22.97,49.54,0.12,12.32,40.85
$PJCIFN2,09/07/2026 19:51:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.82,89.96,8.43,68.99,54.32,3.11,14.89,47.16,14.37,78.24,0.18,11.36,42.52,-5.73,5.47,32.67,17.69,82.54,5.83,23.88,49.38,0.26,12.29,39.69
$PJCIFN2,09/07/2026 19:52:00,230.50,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,87.21,7.86,84.96,53.02,3.11,16.65,47.37,14.33,78.43,3.13,10.77,46.59,-3.39,7.84,29.65,16.97,81.89,5.30,31.73,49.12,-0.18,11.94,40.58
$PJCIFN2,09/07/2026 19:53:00,231.27,228.83,229.75,0.13,0.39,0.05,0.28,0.24,0.03,0.07,0.23,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.29,89.22,11.37,64.90,54.50,6.66,16.11,51.89,7.23,78.78,1.36,13.13,45.54,-2.20,9.00,36.76,18.15,83.12,6.61,26.68,50.52,1.21,13.17,41.10
$PJCIFN2,09/07/2026 19:54:00,230.50,228.83,229.74,0.09,0.39,0.08,0.30,0.25,0.01,0.09,0.19,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,88.63,17.32,69.06,58.57,1.93,19.60,43.74,14.33,76.29,-1.00,9.58,44.77,-5.74,10.19,32.06,16.82,81.52,5.19,23.96,48.90,-0.82,12.14,37.89
$PJCIFN2,09/07/2026 19:55:00,230.63,228.31,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.05,0.34,-0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,90.45,11.98,63.83,56.15,3.69,22.54,46.78,10.77,77.76,-2.18,5.47,45.61,-9.86,10.22,36.11,17.77,83.02,6.40,23.99,50.22,0.65,13.39,41.27
$PJCIFN2,09/07/2026 19:56:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,89.27,8.45,64.98,53.26,4.87,15.50,49.76,14.93,78.65,3.13,10.19,46.05,-2.20,10.17,35.58,17.29,82.37,5.85,23.22,49.71,0.31,12.37,41.04
$PJCIFN2,09/07/2026 19:57:00,230.37,228.70,229.76,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.93,10.81,64.98,52.08,1.34,16.04,46.12,14.92,77.47,3.13,10.76,45.51,-2.79,8.42,34.40,16.68,81.74,5.09,25.33,48.92,-0.70,11.43,40.02
$PJCIFN2,09/07/2026 19:58:00,230.50,228.83,229.70,0.09,0.40,0.06,0.39,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.22,13.16,89.68,54.32,3.70,17.90,47.29,10.76,76.97,-4.53,11.97,46.64,-9.26,10.16,34.34,17.67,82.94,6.38,31.20,50.24,0.44,12.85,41.37
$PJCIFN2,09/07/2026 19:59:00,230.50,228.96,229.75,0.09,0.40,0.05,0.27,0.24,0.03,0.06,0.20,0.05,0.30,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.04,10.80,62.48,54.41,6.06,14.32,45.53,10.77,68.03,-3.37,10.18,44.87,-3.98,8.41,35.05,16.69,81.53,5.29,22.97,48.96,-0.31,11.95,39.80
$PJCIFN2,09/07/2026 20:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.03,0.10,0.21,0.06,0.33,-0.00,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.45,8.44,80.89,54.47,6.65,23.75,48.42,14.34,76.84,-0.41,10.77,45.51,-11.64,6.06,36.80,17.50,82.41,5.57,26.64,49.67,0.29,12.43,42.30
$PJCIFN2,09/07/2026 20:01:00,230.63,228.06,229.77,0.09,0.45,0.05,0.29,0.24,0.05,0.07,0.23,0.03,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,102.09,11.99,67.15,55.12,10.77,15.99,52.09,6.62,79.42,3.73,12.57,44.95,-1.61,7.83,35.58,18.00,84.53,6.54,25.50,50.37,0.98,12.96,42.31
$PJCIFN2,09/07/2026 20:02:00,231.01,228.83,229.81,0.12,0.39,0.03,0.33,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,88.88,7.26,75.96,53.05,1.93,21.38,46.19,14.32,77.26,1.95,10.76,45.51,-8.11,9.63,36.11,16.95,81.59,4.88,27.17,48.74,-1.08,11.58,39.86
$PJCIFN2,09/07/2026 20:03:00,230.50,228.96,229.75,0.10,0.40,0.06,0.37,0.25,0.04,0.07,0.22,0.05,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.91,14.29,84.82,56.58,9.00,16.08,49.73,12.55,77.47,3.72,13.15,40.89,-3.39,10.15,34.42,17.96,83.05,6.61,29.64,49.97,0.90,13.08,41.87
$PJCIFN2,09/07/2026 20:04:00,230.63,228.70,229.76,0.10,0.40,0.03,0.29,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,23.24,90.94,7.86,65.57,52.67,2.52,18.46,52.62,14.93,77.56,1.36,10.20,46.18,-2.21,7.83,37.75,17.60,82.36,5.57,23.94,49.47,0.04,12.44,43.33
$PJCIFN2,09/07/2026 20:05:00,230.50,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.27,7.85,62.55,53.26,1.93,14.32,45.04,14.95,77.10,2.53,10.76,45.46,-2.79,9.57,34.99,16.86,81.68,5.04,23.07,48.88,-0.31,11.57,39.47
$PJCIFN2,09/07/2026 20:06:00,230.63,228.70,229.73,0.09,0.41,0.04,0.30,0.24,0.02,0.09,0.23,0.04,0.33,-0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,93.40,9.03,68.87,54.29,3.70,19.62,52.53,8.99,76.80,-5.14,10.21,43.79,-2.21,8.41,33.79,17.69,83.01,6.39,23.67,49.94,0.85,12.82,39.60
$PJCIFN2,09/07/2026 20:07:00,230.88,228.96,229.80,0.10,0.39,0.04,0.31,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,89.96,8.44,71.54,52.55,8.98,14.85,47.29,14.93,77.47,1.36,9.62,45.51,-3.38,9.00,33.81,17.14,82.07,5.23,24.39,48.99,-0.06,12.09,39.46
$PJCIFN2,09/07/2026 20:08:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.73,7.27,66.82,53.23,3.11,14.30,50.94,8.41,78.24,0.18,11.39,45.49,-2.79,4.27,38.57,16.57,82.01,5.01,24.14,48.96,-0.29,11.54,42.34
$PJCIFN2,09/07/2026 20:09:00,230.75,228.83,229.80,0.12,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.04,89.71,9.02,83.01,53.38,2.52,14.92,46.81,14.88,78.83,-3.95,12.54,45.56,-10.46,7.21,35.56,17.66,82.70,5.53,29.44,49.88,-0.19,12.12,41.52
$PJCIFN2,09/07/2026 20:10:00,230.50,229.08,229.77,0.10,0.41,0.04,0.29,0.25,0.01,0.06,0.21,0.04,0.34,0.01,0.01,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,93.61,8.45,66.16,57.36,1.93,14.86,49.17,10.19,77.56,3.13,1.93,44.97,-2.20,1.93,37.33,17.62,82.89,5.92,24.77,50.01,0.51,12.44,42.47
$PJCIFN2,09/07/2026 20:11:00,230.37,228.44,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.68,7.27,76.93,52.58,1.34,14.35,44.94,5.46,78.06,1.95,6.65,44.33,-3.38,9.58,36.09,16.94,81.80,5.21,28.08,48.86,-0.42,11.93,40.07
$PJCIFN2,09/07/2026 20:12:00,231.53,228.96,229.78,0.12,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.13,89.96,8.44,64.28,54.26,2.52,14.91,49.65,14.95,79.11,3.72,13.15,43.72,-2.20,10.20,36.78,17.88,82.90,6.25,24.60,50.02,0.58,12.83,41.08
$PJCIFN2,09/07/2026 20:13:00,230.50,228.44,229.75,0.11,0.44,0.05,0.37,0.29,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,24.45,102.00,11.42,85.46,65.50,2.52,14.92,50.35,7.22,78.06,2.53,11.96,45.56,-2.79,4.87,35.62,16.92,84.06,5.55,29.84,49.69,0.02,11.81,42.37
$PJCIFN2,09/07/2026 20:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.89,91.24,9.01,63.87,55.00,2.51,16.08,49.17,12.56,77.47,3.13,10.77,45.54,-7.50,9.00,35.09,17.26,82.58,5.82,24.96,49.34,-0.08,12.58,39.48
$PJCIFN2,09/07/2026 20:15:00,230.37,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.06,8.43,77.90,54.97,7.23,16.67,49.06,14.97,77.60,0.77,11.96,44.97,-8.08,9.00,32.02,17.42,82.91,5.92,29.79,49.40,0.45,12.64,40.41
$PJCIFN2,09/07/2026 20:16:00,230.88,228.83,229.76,0.10,0.38,0.03,0.29,0.24,0.03,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,88.19,6.68,65.97,54.38,6.06,13.15,53.21,13.15,78.70,-3.36,11.97,46.23,-3.97,2.52,36.70,16.75,82.37,4.81,24.12,48.81,-0.56,11.38,42.17
$PJCIFN2,09/07/2026 20:17:00,230.50,228.96,229.69,0.10,0.39,0.05,0.35,0.24,0.04,0.06,0.20,0.04,0.35,0.01,0.05,0.16,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,89.86,11.99,79.80,54.85,9.00,13.75,46.81,9.01,79.70,1.95,11.95,36.11,-3.97,4.87,29.16,16.87,82.62,5.15,28.46,48.51,-0.64,11.23,39.19
$PJCIFN2,09/07/2026 20:18:00,231.01,228.70,229.72,0.10,0.39,0.04,0.29,0.25,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.96,9.04,65.60,56.77,6.05,17.85,47.40,13.10,72.08,3.12,7.82,40.14,-4.56,10.17,31.99,18.11,84.07,6.73,25.39,50.34,0.99,13.23,40.76
$PJCIFN2,09/07/2026 20:19:00,230.37,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.76,8.45,79.08,55.59,5.45,18.41,48.61,14.34,78.48,3.12,10.78,44.95,-2.20,5.48,36.76,16.90,83.10,5.54,28.74,48.87,-0.13,11.84,41.32
$PJCIFN2,09/07/2026 20:20:00,230.50,228.96,229.78,0.09,0.42,0.03,0.28,0.25,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,96.40,7.87,63.76,57.36,1.93,14.34,55.10,14.37,80.42,1.36,12.54,43.77,-3.97,6.06,33.81,17.24,83.95,5.56,24.58,49.32,-0.10,12.08,42.34
$PJCIFN2,09/07/2026 20:21:00,230.37,228.96,229.71,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.06,0.36,0.00,0.04,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.58,8.43,70.32,55.53,3.70,18.42,48.52,14.92,81.56,0.77,10.18,47.20,-1.61,10.77,34.89,18.20,85.00,6.44,29.76,50.64,1.01,13.16,42.91
$PJCIFN2,09/07/2026 20:22:00,230.50,228.44,229.68,0.09,0.39,0.07,0.28,0.24,0.04,0.09,0.22,0.05,0.33,-0.00,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.55,15.52,64.32,54.56,10.19,21.44,50.38,11.92,76.88,-1.00,11.37,44.41,-5.14,4.88,36.11,16.62,83.57,5.12,23.87,49.36,-0.30,11.91,42.04
$PJCIFN2,09/07/2026 20:23:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.03,0.09,0.21,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.06,8.42,82.56,53.67,6.05,21.38,47.48,14.91,74.02,2.54,13.15,45.61,-2.78,9.58,39.07,17.69,84.76,5.90,29.13,50.13,0.51,13.14,42.38
$PJCIFN2,09/07/2026 20:24:00,230.24,228.83,229.68,0.09,0.41,0.04,0.29,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,94.20,8.44,65.49,57.95,6.64,15.50,53.68,14.32,75.70,2.54,9.59,46.69,-7.50,10.18,38.51,17.36,84.90,5.79,24.59,50.02,0.10,12.62,43.54
$PJCIFN2,09/07/2026 20:25:00,230.63,228.83,229.71,0.11,0.49,0.04,0.36,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.06,112.34,9.59,83.15,53.08,9.58,14.89,46.57,14.33,77.39,1.36,13.13,46.18,-8.10,9.04,35.58,16.95,85.95,5.25,28.76,49.41,0.00,11.66,41.21
$PJCIFN2,09/07/2026 20:26:00,230.50,228.96,229.71,0.09,0.40,0.06,0.28,0.26,0.03,0.11,0.21,0.05,0.36,0.00,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.01,14.94,64.94,60.86,7.22,24.93,49.11,11.39,82.05,0.77,13.13,45.59,-8.68,7.82,37.29,18.10,85.71,6.83,25.26,50.69,1.11,13.29,42.19
$PJCIFN2,09/07/2026 20:27:00,230.50,228.70,229.70,0.09,0.40,0.04,0.32,0.23,0.02,0.06,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,92.37,8.45,73.73,53.29,3.70,14.89,48.42,6.64,80.92,2.54,8.96,46.10,-3.96,9.57,35.54,16.51,84.36,4.96,28.97,48.96,-0.48,11.78,40.09
$PJCIFN2,09/07/2026 20:28:00,230.75,228.57,229.68,0.08,0.41,0.04,0.30,0.23,0.01,0.07,0.23,0.03,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,93.40,9.62,67.92,54.03,1.93,16.07,53.09,6.64,80.29,2.54,10.13,44.28,-3.38,9.59,34.46,16.34,84.61,5.14,24.05,48.79,-0.52,11.89,40.69
$PJCIFN2,09/07/2026 20:29:00,230.50,227.93,229.68,0.10,0.42,0.04,0.37,0.24,0.01,0.07,0.27,0.03,0.36,0.01,0.02,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.20,22.01,95.44,9.63,84.28,54.38,2.52,15.50,62.11,6.03,81.51,1.94,4.89,46.10,-9.87,7.85,36.07,17.22,85.21,5.58,29.19,49.72,-0.11,12.28,45.50
$PJCIFN2,09/07/2026 20:30:00,230.50,228.57,229.69,0.10,0.41,0.04,0.29,0.27,0.04,0.08,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,95.22,10.17,65.60,61.49,9.01,17.29,49.62,10.75,76.67,3.71,12.55,45.46,-1.61,9.58,35.52,17.93,85.84,6.48,25.26,50.64,0.83,12.90,40.76
$PJCIFN2,09/07/2026 20:31:00,230.75,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.03,0.06,0.21,0.06,0.31,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,92.32,6.68,83.69,52.58,6.05,14.34,47.19,14.32,72.08,0.18,11.36,42.54,-6.91,1.93,33.16,16.74,83.84,4.92,28.11,48.39,-0.70,11.38,39.52
$PJCIFN2,09/07/2026 20:32:00,230.37,228.96,229.70,0.09,0.41,0.03,0.28,0.23,0.02,0.09,0.21,0.06,0.35,-0.00,0.01,0.17,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,94.68,7.86,64.32,53.23,3.69,20.80,48.02,14.91,79.88,-0.41,3.11,39.60,-6.93,9.58,33.22,17.19,85.09,5.59,24.54,49.02,-0.14,12.46,40.20
$PJCIFN2,09/07/2026 20:33:00,231.27,228.83,229.77,0.12,0.41,0.09,0.38,0.27,0.02,0.10,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.04,93.24,20.19,87.47,61.52,5.47,22.54,48.61,15.51,80.42,4.30,13.12,45.00,-2.20,10.76,34.34,18.29,85.32,6.76,30.06,50.51,0.88,13.27,40.76
$PJCIFN2,09/07/2026 20:34:00,230.37,228.96,229.74,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.03,0.35,0.02,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.88,10.79,64.39,52.61,1.92,14.91,46.84,7.83,79.74,3.71,10.80,43.82,-10.45,9.01,31.45,16.41,83.60,5.06,23.92,48.81,-0.86,11.47,39.35
$PJCIFN2,09/07/2026 20:35:00,230.50,229.08,229.79,0.09,0.41,0.04,0.37,0.23,0.01,0.10,0.21,0.07,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,93.45,10.20,85.60,53.70,3.10,22.57,47.37,15.51,80.97,1.95,11.36,45.59,-7.53,10.16,33.83,18.10,85.09,6.53,30.90,50.46,0.71,13.28,42.41
$PJCIFN2,09/07/2026 20:36:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.57,8.44,64.90,53.32,1.93,16.06,46.89,13.74,77.43,3.72,11.40,46.08,-2.79,9.60,35.50,16.83,83.50,5.41,24.09,49.03,-0.35,11.99,41.70
$PJCIFN2,09/07/2026 20:37:00,230.88,229.08,229.83,0.10,0.45,0.03,0.30,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,103.19,7.86,67.96,52.08,4.88,13.74,47.88,14.31,77.01,-3.36,11.95,45.59,-5.14,3.70,37.81,16.92,85.16,5.13,29.12,49.12,-0.34,11.20,41.21
$PJCIFN2,09/07/2026 20:38:00,230.75,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.61,9.62,64.42,54.32,4.88,19.60,49.25,14.95,79.38,-3.95,10.74,44.97,-9.86,10.15,34.36,18.38,84.13,6.13,25.47,50.48,0.93,13.12,41.86
$PJCIFN2,09/07/2026 20:39:00,230.50,228.83,229.80,0.10,0.39,0.03,0.37,0.24,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,88.58,6.67,83.88,55.56,0.75,13.77,51.00,13.16,77.43,1.36,11.95,42.05,-4.57,2.52,34.36,16.72,82.41,4.85,28.84,48.55,-1.00,11.51,41.29
$PJCIFN2,09/07/2026 20:40:00,230.50,228.18,229.76,0.09,0.41,0.07,0.28,0.24,0.01,0.06,0.22,0.04,0.35,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,93.50,16.70,63.83,54.29,1.93,14.34,50.80,8.39,80.33,-0.41,9.57,44.90,-8.68,9.59,36.84,16.98,83.45,5.99,25.05,49.50,0.23,12.45,41.42
$PJCIFN2,09/07/2026 20:41:00,230.63,228.96,229.81,0.10,0.39,0.04,0.40,0.25,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.63,89.96,9.03,92.08,57.39,3.11,15.51,50.32,14.92,79.79,4.30,14.30,46.82,-1.02,9.63,39.09,18.58,83.84,6.34,30.84,50.58,0.85,12.94,44.49
$PJCIFN2,09/07/2026 20:42:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.21,0.07,0.35,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,89.76,8.44,64.24,56.12,9.57,14.91,47.91,15.50,80.97,-2.19,13.75,44.95,-2.79,10.21,37.79,18.37,83.88,6.45,25.68,50.55,1.18,13.08,42.19
$PJCIFN2,09/07/2026 20:43:00,230.50,228.83,229.74,0.08,0.39,0.07,0.29,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.81,15.52,66.82,52.20,1.92,14.31,46.04,5.48,77.80,1.36,12.50,45.46,-3.96,9.60,36.23,16.46,81.76,5.13,29.49,48.47,-0.77,11.67,40.87
$PJCIFN2,09/07/2026 20:44:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.25,0.04,0.10,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.13,88.14,7.27,63.66,57.55,8.99,23.12,49.62,14.34,72.83,-1.59,10.77,45.59,-2.21,9.01,36.80,17.02,82.25,5.26,24.89,49.08,0.15,12.14,40.19
$PJCIFN2,09/07/2026 20:45:00,230.50,228.96,229.78,0.09,0.41,0.07,0.35,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.17,-0.03,0.05,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.40,16.06,80.98,54.88,3.11,14.93,46.63,12.53,79.38,1.95,6.65,38.44,-6.32,10.78,25.53,18.06,83.67,6.48,30.68,50.16,0.78,13.12,40.76
$PJCIFN2,09/07/2026 20:46:00,230.75,228.31,229.75,0.09,0.39,0.07,0.34,0.23,0.02,0.07,0.22,0.03,0.34,0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.33,88.93,15.48,78.94,51.88,5.48,16.70,49.76,6.04,77.43,3.12,8.95,40.71,-8.68,7.80,36.74,16.96,82.11,5.75,24.27,48.87,-0.51,11.98,40.62
$PJCIFN2,09/07/2026 20:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.32,9.03,83.06,56.08,5.47,14.89,47.21,13.73,79.11,1.95,11.99,47.31,-3.37,9.57,30.25,17.77,82.86,6.01,30.43,50.09,0.66,12.83,41.99
$PJCIFN2,09/07/2026 20:48:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,10.22,64.32,53.76,3.11,19.62,50.38,14.93,77.47,4.32,11.97,46.13,-2.79,11.35,32.13,17.74,82.69,6.44,25.66,49.78,0.78,13.08,41.58
$PJCIFN2,09/07/2026 20:49:00,230.37,228.96,229.81,0.09,0.45,0.03,0.37,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,102.36,6.68,83.88,53.14,0.75,13.14,46.70,10.80,77.56,1.95,12.54,44.31,-2.79,9.02,34.91,16.57,82.94,5.02,29.40,48.86,-0.72,11.57,39.77
$PJCIFN2,09/07/2026 20:50:00,231.53,228.57,229.77,0.12,0.38,0.05,0.28,0.25,0.04,0.06,0.21,0.03,0.34,0.02,0.03,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.72,88.34,10.77,64.94,57.45,10.19,14.93,47.21,6.64,79.06,3.71,6.06,47.23,-2.20,7.83,37.39,18.30,82.81,6.57,25.14,50.60,1.07,13.17,42.30
$PJCIFN2,09/07/2026 20:51:00,230.63,228.18,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.03,0.31,0.00,0.03,0.19,-0.01,0.04,0.10,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.42,7.85,86.19,52.84,1.93,14.33,44.42,7.80,71.02,0.77,7.84,44.38,-2.79,9.00,23.20,16.72,81.19,4.95,29.15,48.80,-0.58,11.75,38.17
$PJCIFN2,09/07/2026 20:52:00,230.37,228.83,229.72,0.09,0.39,0.06,0.28,0.26,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.16,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,13.72,63.80,60.86,4.29,14.92,47.91,13.11,76.88,-1.59,11.33,37.85,-2.20,7.84,34.89,17.31,82.46,6.09,24.89,49.70,0.73,12.72,41.08
$PJCIFN2,09/07/2026 20:53:00,230.88,228.18,229.77,0.12,0.40,0.04,0.34,0.23,0.02,0.07,0.22,0.04,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,27.99,91.37,9.03,79.08,53.20,4.88,15.54,49.62,9.56,78.06,-0.41,11.97,46.13,-5.75,5.47,34.97,17.57,82.46,5.76,31.23,49.71,0.24,12.40,41.38
$PJCIFN2,09/07/2026 20:54:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.09,9.62,63.10,52.46,9.60,13.10,47.85,10.76,75.16,1.94,11.95,44.95,-2.79,2.53,36.19,16.67,81.41,4.96,23.22,48.65,-0.76,11.19,42.16
$PJCIFN2,09/07/2026 20:55:00,230.75,228.83,229.77,0.10,0.41,0.03,0.37,0.22,0.05,0.11,0.21,0.03,0.32,-0.02,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,93.45,6.68,85.60,51.49,12.53,24.28,47.94,7.82,73.77,-5.72,9.01,40.78,-12.27,9.56,34.34,16.71,81.49,4.70,28.22,48.56,-0.84,11.82,40.71
$PJCIFN2,09/07/2026 20:56:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.68,89.17,8.43,63.83,52.55,4.87,14.89,49.62,14.93,77.10,-1.59,12.53,44.28,-3.38,9.60,35.60,17.56,82.25,5.74,24.47,49.27,0.37,12.40,42.08
$PJCIFN2,09/07/2026 20:57:00,230.88,228.96,229.78,0.13,0.38,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.24,88.19,11.39,83.79,54.26,2.52,14.90,45.53,14.33,78.61,2.53,14.30,45.56,-1.61,10.18,34.34,17.68,82.62,5.93,30.01,49.90,0.36,12.36,40.03
$PJCIFN2,09/07/2026 20:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.48,7.25,63.73,54.26,1.92,14.33,45.53,13.73,73.43,1.95,10.21,43.62,-2.80,8.42,32.56,16.73,81.17,4.97,24.75,48.75,-0.87,11.47,39.56
$PJCIFN2,09/07/2026 20:59:00,230.37,228.96,229.82,0.10,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.07,0.34,-0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.93,9.03,80.93,53.79,5.45,15.46,48.61,15.50,79.24,-1.00,13.13,47.31,-1.61,10.77,37.29,18.13,83.00,6.48,29.95,50.44,1.01,13.21,42.41
$PJCIFN2,09/07/2026 21:00:00,230.63,229.08,229.75,0.11,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,89.22,8.43,80.84,53.73,3.11,14.30,49.06,14.93,76.08,3.72,4.87,43.75,-3.38,7.82,36.11,17.04,81.79,5.48,25.92,48.95,-0.35,11.97,41.24
$PJCIFN2,09/07/2026 21:01:00,230.63,228.96,229.78,0.09,0.46,0.03,0.38,0.24,0.02,0.06,0.21,0.06,0.29,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,104.61,7.85,86.14,54.23,4.29,14.92,49.14,14.91,66.82,1.95,9.59,41.41,-3.38,5.46,33.79,17.34,83.60,5.24,29.05,49.28,-0.36,11.66,42.34
$PJCIFN2,09/07/2026 21:02:00,230.50,228.83,229.79,0.13,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.78,89.76,11.97,65.60,56.08,3.11,15.50,49.51,14.95,78.61,-2.77,6.07,45.59,-5.74,7.85,37.31,18.64,83.53,6.45,25.14,50.50,0.86,13.18,42.35
$PJCIFN2,09/07/2026 21:03:00,230.37,228.44,229.69,0.08,0.39,0.03,0.30,0.23,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.02,7.25,68.67,52.32,7.81,14.28,51.92,11.92,77.39,2.54,11.94,46.15,-2.19,9.60,36.11,16.59,81.48,5.08,30.12,48.79,-0.37,11.64,41.40
$PJCIFN2,09/07/2026 21:04:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.78,9.01,65.46,53.14,2.52,14.88,44.55,14.97,78.56,3.13,11.95,45.56,-2.78,9.01,36.15,17.20,82.19,5.66,24.22,49.04,0.03,12.19,41.46
$PJCIFN2,09/07/2026 21:05:00,230.24,228.57,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.04,7.85,84.42,54.97,3.11,15.49,47.94,7.81,78.93,3.72,11.89,44.97,-2.20,10.78,36.19,17.61,83.21,6.14,30.70,49.98,0.41,12.81,42.05
$PJCIFN2,09/07/2026 21:06:00,231.14,229.08,229.76,0.12,0.38,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,88.24,11.98,63.10,52.58,1.93,14.32,49.14,14.32,78.56,3.12,11.37,44.31,-2.78,8.47,32.58,16.91,82.41,5.07,23.67,48.63,-0.64,11.41,41.58
$PJCIFN2,09/07/2026 21:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.30,8.43,84.28,53.23,2.52,14.91,50.74,14.96,80.06,4.31,13.76,46.72,-8.09,9.62,36.25,18.30,84.33,6.57,30.82,50.22,0.93,13.18,42.79
$PJCIFN2,09/07/2026 21:08:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.84,7.26,66.08,53.08,3.69,14.28,48.47,13.74,78.98,-3.36,11.99,45.51,-2.20,7.83,34.36,17.11,83.09,5.30,24.77,48.82,-0.04,11.87,40.62
$PJCIFN2,09/07/2026 21:09:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.26,91.04,8.44,81.43,53.17,1.93,14.94,48.66,14.87,79.79,3.72,13.13,45.49,-2.20,9.57,39.07,17.41,83.88,5.77,30.79,49.38,0.15,12.18,42.88
$PJCIFN2,09/07/2026 21:10:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.99,8.45,64.87,53.73,2.52,15.50,49.11,15.52,81.10,3.72,11.96,45.54,-2.20,10.18,37.39,18.08,84.50,6.23,24.66,49.90,0.57,12.73,43.12
$PJCIFN2,09/07/2026 21:11:00,230.24,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.60,7.85,84.23,53.17,2.52,14.90,52.59,14.34,80.11,2.54,11.92,45.61,-2.20,9.56,35.56,17.23,83.86,5.26,29.55,49.02,-0.10,11.94,41.16
$PJCIFN2,09/07/2026 21:12:00,230.50,228.83,229.74,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.59,89.91,9.03,63.80,57.26,3.11,17.25,53.15,14.91,81.46,3.72,11.35,46.20,-2.20,9.01,35.01,17.24,84.13,5.69,23.70,49.41,0.04,12.35,41.34
$PJCIFN2,09/07/2026 21:13:00,230.50,228.70,229.77,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.03,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,20.80,105.90,9.01,81.29,54.29,2.53,14.89,49.25,14.95,78.65,3.13,12.56,46.26,-1.02,6.06,39.66,17.89,86.64,6.23,31.60,50.34,0.60,12.74,43.93
$PJCIFN2,09/07/2026 21:14:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,91.09,9.00,65.46,54.20,2.52,15.49,49.11,14.30,79.33,3.13,10.20,43.23,-2.20,9.61,36.13,17.11,84.16,5.60,24.18,49.54,-0.08,11.91,41.39
$PJCIFN2,09/07/2026 21:15:00,230.63,228.96,229.72,0.09,0.41,0.04,0.35,0.26,0.03,0.06,0.20,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,94.09,8.46,80.71,59.03,7.22,14.87,46.27,14.33,79.83,-0.41,7.82,45.49,-2.79,9.58,34.42,16.99,84.27,5.29,29.34,49.33,-0.34,11.97,41.47
$PJCIFN2,09/07/2026 21:16:00,230.37,228.96,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.56,10.24,64.90,53.67,2.52,14.89,46.17,14.32,79.88,3.72,12.57,46.82,-2.20,11.35,37.92,17.64,85.05,6.24,24.70,50.01,0.52,12.90,41.53
$PJCIFN2,09/07/2026 21:17:00,230.50,228.96,229.68,0.08,0.41,0.03,0.37,0.23,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,94.37,7.85,84.23,52.58,1.93,21.39,47.21,13.74,81.10,3.13,13.15,44.85,-5.15,10.17,36.11,16.75,84.69,5.25,29.62,48.91,-0.50,11.82,41.19
$PJCIFN2,09/07/2026 21:18:00,230.63,228.70,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.89,7.88,64.76,56.08,3.11,14.93,49.70,15.48,82.01,4.31,12.54,45.51,-1.61,10.18,37.94,18.25,85.67,6.46,26.27,50.53,0.99,12.96,43.04
$PJCIFN2,09/07/2026 21:19:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.01,7.84,82.47,52.58,1.93,14.34,43.22,15.50,79.33,3.13,11.95,45.59,-2.20,9.60,36.15,16.68,83.93,5.07,28.86,48.63,-0.79,11.58,39.90
$PJCIFN2,09/07/2026 21:20:00,230.75,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.45,8.45,64.87,53.91,2.52,14.94,47.99,14.29,81.92,3.13,11.94,45.97,-2.19,9.58,36.17,17.26,84.66,5.62,23.88,49.02,-0.01,12.15,40.44
$PJCIFN2,09/07/2026 21:21:00,230.50,228.70,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,92.81,8.45,90.21,53.67,3.11,14.34,49.70,15.48,81.01,4.31,13.14,46.59,-1.02,10.75,37.33,18.38,85.42,6.41,30.24,50.11,0.83,12.83,43.07
$PJCIFN2,09/07/2026 21:22:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,91.68,8.44,63.17,52.52,1.93,14.32,49.14,14.36,80.42,2.54,11.95,46.05,-2.20,9.56,37.98,16.84,84.23,5.04,23.89,49.07,-0.53,11.66,42.14
$PJCIFN2,09/07/2026 21:23:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.19,19.70,91.29,8.43,82.52,53.88,3.11,14.93,47.32,14.36,80.79,3.12,13.72,46.66,-2.79,9.57,37.92,17.17,84.44,5.62,31.01,49.53,-0.12,12.00,42.74
$PJCIFN2,09/07/2026 21:24:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.75,9.04,64.21,54.26,3.11,14.91,49.03,14.92,78.56,3.72,11.94,45.54,-2.78,7.83,37.43,17.98,85.00,6.42,25.28,50.04,0.89,12.90,43.08
$PJCIFN2,09/07/2026 21:25:00,230.50,228.70,229.75,0.09,0.45,0.04,0.37,0.26,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,19.63,102.95,10.21,83.88,60.04,1.93,13.75,53.77,14.35,79.33,3.13,13.13,46.13,-2.79,10.17,38.46,17.08,85.65,5.66,30.82,49.58,0.13,12.09,43.53
$PJCIFN2,09/07/2026 21:26:00,231.65,228.83,229.75,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.55,88.83,7.27,63.76,52.02,2.52,13.70,49.65,8.41,79.06,2.54,5.47,44.31,-4.56,1.33,36.15,16.72,83.28,4.96,23.37,49.05,-0.75,11.22,41.20
$PJCIFN2,09/07/2026 21:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.11,8.45,86.09,54.97,2.53,16.10,43.91,14.35,76.12,3.13,13.73,45.49,-2.79,7.24,33.75,18.02,84.31,6.56,30.76,50.51,0.93,12.95,39.49
$PJCIFN2,09/07/2026 21:28:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.01,7.29,63.03,52.55,2.53,14.33,49.65,13.74,78.56,2.54,5.46,45.49,-2.21,9.02,34.32,16.73,82.72,4.95,23.28,48.79,-0.84,11.65,40.42
$PJCIFN2,09/07/2026 21:29:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.09,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.47,87.55,7.87,85.01,53.08,3.11,19.63,49.00,15.49,79.83,3.13,13.73,44.92,-2.20,9.59,37.85,17.45,83.21,5.83,31.65,49.56,0.28,12.48,41.90
$PJCIFN2,09/07/2026 21:30:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.48,9.03,65.57,54.85,6.06,16.07,49.76,14.36,80.33,3.13,11.95,46.10,-2.20,10.18,35.56,17.95,83.66,6.27,25.54,50.24,0.72,12.70,43.67
$PJCIFN2,09/07/2026 21:31:00,230.63,228.70,229.76,0.10,0.38,0.03,0.36,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,88.43,6.68,82.38,52.82,7.21,13.16,48.47,13.76,77.89,1.95,8.41,44.97,-2.79,9.01,36.23,16.76,81.83,4.93,28.77,48.66,-0.56,11.37,39.60
$PJCIFN2,09/07/2026 21:32:00,231.01,228.96,229.77,0.12,0.39,0.04,0.29,0.23,0.05,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,89.91,8.44,66.23,53.64,10.78,14.90,49.11,10.18,78.74,4.89,12.54,46.28,-6.90,10.79,36.78,18.24,83.18,6.56,24.85,50.14,0.73,13.21,41.90
$PJCIFN2,09/07/2026 21:33:00,230.50,229.08,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.63,12.61,84.92,54.88,1.93,14.34,48.55,13.15,78.43,3.71,13.72,45.54,-2.20,10.17,35.50,17.02,82.04,5.67,30.52,49.14,-0.19,11.96,40.90
$PJCIFN2,09/07/2026 21:34:00,230.37,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.94,7.83,65.49,53.73,1.34,13.75,45.06,14.96,78.19,3.12,11.95,46.64,-2.79,9.01,37.31,16.82,82.00,5.12,24.77,49.06,-0.57,11.44,40.99
$PJCIFN2,09/07/2026 21:35:00,230.24,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.20,88.73,8.45,78.62,53.61,2.52,14.34,48.98,15.53,79.83,4.31,12.57,46.74,-1.61,11.37,36.09,18.27,83.05,6.68,32.52,50.55,1.08,13.13,42.73
$PJCIFN2,09/07/2026 21:36:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.83,8.46,66.71,55.00,3.11,14.35,47.99,14.92,77.43,1.36,11.36,43.84,-2.20,5.48,37.22,16.75,81.44,5.08,23.97,48.79,-0.48,11.47,41.16
$PJCIFN2,09/07/2026 21:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.38,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.41,103.78,9.62,86.05,52.58,4.29,14.90,47.80,11.96,78.11,3.13,12.55,45.02,-5.14,10.17,37.35,17.08,83.72,5.71,30.19,49.22,0.16,12.42,41.92
$PJCIFN2,09/07/2026 21:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.75,8.45,64.79,54.97,3.10,14.95,47.99,14.33,79.38,3.72,13.74,44.90,-1.61,11.38,35.52,17.98,82.98,6.48,25.59,50.48,0.86,13.17,42.01
$PJCIFN2,09/07/2026 21:39:00,230.63,229.08,229.78,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,87.79,8.43,80.16,52.02,1.93,13.71,56.74,14.32,74.56,1.95,10.77,46.13,-2.20,7.24,36.74,16.49,81.13,4.76,29.89,48.75,-0.66,11.25,40.56
$PJCIFN2,09/07/2026 21:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.37,8.46,64.39,53.26,2.52,15.51,51.47,14.93,76.08,1.95,12.54,46.02,-1.61,10.17,36.21,17.82,82.65,6.36,25.63,50.02,0.70,12.94,42.67
$PJCIFN2,09/07/2026 21:41:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,88.73,9.03,81.84,55.53,2.53,14.89,46.14,14.34,75.83,3.72,13.16,46.69,-1.61,10.77,35.01,17.82,82.44,6.07,31.22,49.75,0.53,12.79,40.89
$PJCIFN2,09/07/2026 21:42:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.01,8.45,64.94,54.29,2.51,14.31,50.94,14.92,79.15,3.72,11.95,44.95,-2.20,10.76,37.75,17.64,82.41,6.14,24.90,49.88,0.42,12.68,42.88
$PJCIFN2,09/07/2026 21:43:00,230.63,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.93,7.26,85.06,53.11,1.34,14.31,48.44,14.33,77.43,3.13,11.95,45.51,-3.38,9.00,34.97,16.60,81.36,5.11,29.22,48.63,-0.74,11.44,41.62
$PJCIFN2,09/07/2026 21:44:00,230.63,228.96,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.09,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.78,9.03,70.99,53.61,2.52,19.63,45.58,14.94,79.83,4.31,13.72,45.59,-1.02,11.36,36.88,18.08,82.96,6.61,28.79,50.04,1.02,13.33,40.26
$PJCIFN2,09/07/2026 21:45:00,230.24,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.68,89.22,7.86,83.65,53.70,1.93,16.09,47.99,13.74,72.24,2.53,12.56,44.77,-2.20,9.60,34.42,17.08,81.74,5.51,31.35,48.89,-0.02,12.28,41.04
$PJCIFN2,09/07/2026 21:46:00,230.37,228.83,229.71,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.45,7.25,71.50,54.29,1.93,14.29,45.65,14.92,78.65,3.13,10.77,46.23,-2.78,9.60,36.74,17.01,81.81,5.20,23.71,49.03,-0.42,11.75,41.09
$PJCIFN2,09/07/2026 21:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.22,9.01,83.74,53.76,2.52,14.94,46.17,15.50,79.33,3.72,11.97,46.05,-1.61,11.37,35.52,18.36,83.16,6.64,30.68,50.35,1.10,13.16,40.36
$PJCIFN2,09/07/2026 21:48:00,230.37,228.96,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.58,7.26,62.58,53.08,1.93,13.72,44.45,13.78,76.67,1.36,10.76,45.02,-3.38,3.10,34.36,16.77,81.34,5.05,23.16,48.59,-0.68,11.59,39.24
$PJCIFN2,09/07/2026 21:49:00,230.50,228.96,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.33,-0.02,0.06,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.88,103.66,9.02,84.96,54.32,2.52,19.63,47.27,13.71,75.20,-5.12,13.12,41.93,-5.15,8.40,36.27,17.22,83.83,5.39,30.84,49.27,0.07,12.47,40.00
$PJCIFN2,09/07/2026 21:50:00,230.50,228.57,229.81,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.40,89.99,8.45,64.94,53.79,1.93,14.93,51.64,14.33,78.74,3.72,12.56,44.92,-1.61,6.05,37.90,18.06,83.01,6.33,25.28,50.02,0.55,12.60,43.20
$PJCIFN2,09/07/2026 21:51:00,231.53,228.96,229.81,0.12,0.39,0.04,0.36,0.22,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.13,89.37,8.43,82.11,51.32,4.88,13.16,47.85,15.49,77.34,1.95,11.40,43.18,-2.78,6.64,38.53,17.06,81.78,4.95,29.49,48.65,-0.71,11.34,42.27
$PJCIFN2,09/07/2026 21:52:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.07,0.31,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.98,9.03,64.98,59.16,2.52,14.95,49.03,15.52,71.57,3.13,13.13,46.59,-1.61,11.34,40.36,18.30,83.11,6.48,25.08,50.53,0.78,13.18,44.57
$PJCIFN2,09/07/2026 21:53:00,230.75,228.57,229.77,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,91.09,9.01,77.44,54.29,5.47,14.33,50.80,6.64,77.97,1.95,13.66,45.61,-2.20,10.20,34.44,17.18,82.55,5.60,30.31,49.36,0.17,12.42,41.49
$PJCIFN2,09/07/2026 21:54:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,89.47,7.27,63.10,52.08,1.93,14.28,48.47,14.34,78.65,1.95,11.38,46.10,-2.79,8.42,35.58,16.70,82.17,5.11,23.82,49.05,-0.33,11.52,42.76
$PJCIFN2,09/07/2026 21:55:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.42,8.45,83.74,54.32,2.51,14.92,47.91,16.11,79.74,4.31,10.79,46.82,-2.20,10.74,37.41,18.22,83.57,6.50,31.04,50.44,0.92,13.05,42.23
$PJCIFN2,09/07/2026 21:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.96,8.44,64.39,53.17,2.52,14.93,44.96,14.94,77.52,3.13,11.95,44.97,-2.20,9.62,34.87,16.90,82.44,5.29,23.94,48.78,-0.29,11.89,39.31
$PJCIFN2,09/07/2026 21:57:00,230.37,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.66,7.83,67.85,53.02,1.93,15.44,47.94,14.94,79.15,3.12,13.17,46.15,-2.79,10.18,35.01,16.86,82.97,5.23,29.75,48.87,-0.19,11.90,41.02
$PJCIFN2,09/07/2026 21:58:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.35,9.63,63.83,54.35,3.70,14.92,48.58,14.93,80.38,4.30,13.17,44.95,-1.61,10.80,36.78,18.03,83.88,6.45,25.19,50.12,0.86,12.69,41.78
$PJCIFN2,09/07/2026 21:59:00,230.37,228.70,229.75,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,89.27,14.89,83.55,54.26,1.93,16.67,50.18,14.34,79.06,3.12,11.37,39.01,-3.38,7.24,35.56,16.95,83.20,5.42,29.38,48.81,-0.59,11.71,40.47
$PJCIFN2,09/07/2026 22:00:00,231.27,229.08,229.74,0.13,0.41,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.47,93.50,9.02,77.90,52.73,3.11,14.87,46.70,14.35,73.93,0.77,6.07,44.41,-2.20,9.58,36.68,18.15,84.15,6.26,27.14,49.73,0.55,12.68,40.55
$PJCIFN2,09/07/2026 22:01:00,230.37,228.83,229.69,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.71,104.07,8.44,81.34,54.35,1.93,16.11,47.91,14.90,80.38,1.95,12.54,43.77,-2.20,10.17,37.22,17.33,85.51,5.75,30.14,48.98,0.03,12.36,41.41
$PJCIFN2,09/07/2026 22:02:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,90.60,7.86,63.10,52.08,2.52,15.52,54.45,14.91,80.42,2.54,11.96,46.10,-2.20,9.59,38.57,17.09,84.07,5.41,24.17,49.30,-0.09,11.97,43.03
$PJCIFN2,09/07/2026 22:03:00,231.27,228.96,229.73,0.13,0.40,0.04,0.37,0.23,0.02,0.10,0.23,0.07,0.36,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.47,91.96,8.46,83.69,53.82,3.69,23.73,53.30,15.52,82.28,-2.77,8.42,45.49,-5.13,10.18,36.74,18.43,85.38,6.39,31.92,50.60,0.89,13.24,41.93
$PJCIFN2,09/07/2026 22:04:00,230.37,228.83,229.71,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,93.29,7.86,63.62,52.64,1.34,13.72,50.32,14.33,80.33,2.54,2.52,46.08,-2.80,9.00,36.21,16.56,83.82,4.96,23.33,48.87,-0.87,11.56,41.55
$PJCIFN2,09/07/2026 22:05:00,230.88,228.96,229.75,0.11,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,91.63,8.45,85.46,53.14,2.52,14.94,47.94,13.17,75.75,-2.18,13.13,38.44,-2.20,10.19,35.52,17.60,85.11,6.13,30.90,49.89,0.50,12.84,41.62
$PJCIFN2,09/07/2026 22:06:00,230.50,228.83,229.66,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,103.90,7.86,64.87,53.20,2.52,14.90,50.38,9.58,80.97,3.13,6.08,45.46,-8.09,10.16,36.17,17.90,85.93,6.36,25.29,50.26,0.47,12.86,42.10
$PJCIFN2,09/07/2026 22:07:00,230.50,228.31,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,-0.02,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.50,7.26,82.82,53.79,1.93,13.72,46.68,11.91,79.88,-5.13,11.93,44.90,-10.45,9.60,35.54,16.49,84.19,4.79,29.56,48.94,-0.76,11.37,39.80
$PJCIFN2,09/07/2026 22:08:00,230.75,228.57,229.66,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,91.53,8.43,64.32,53.64,1.94,16.02,49.70,14.95,81.60,4.30,11.95,46.72,-2.20,10.74,37.29,17.99,85.85,6.65,25.26,50.16,0.83,13.21,42.49
$PJCIFN2,09/07/2026 22:09:00,230.75,228.96,229.72,0.10,0.40,0.03,0.37,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.06,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,91.58,7.86,84.38,54.44,1.93,21.45,48.50,13.13,76.25,1.95,13.16,42.61,-2.79,7.21,34.40,17.02,84.50,5.17,29.93,48.58,-0.45,12.09,40.55
$PJCIFN2,09/07/2026 22:10:00,231.01,228.70,229.78,0.11,0.40,0.05,0.28,0.25,0.01,0.07,0.23,0.06,0.36,0.01,0.05,0.16,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.10,92.91,12.57,63.94,57.92,1.93,15.52,52.59,14.90,81.51,1.95,11.95,37.98,-3.38,6.05,37.29,17.74,85.36,5.73,24.38,49.44,-0.08,12.04,42.10
$PJCIFN2,09/07/2026 22:11:00,230.37,229.08,229.73,0.09,0.40,0.03,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.40,91.68,7.87,88.55,53.17,3.10,15.50,49.20,15.53,80.97,4.89,12.54,46.02,-1.02,10.77,33.79,18.77,86.11,6.60,31.67,50.45,1.00,13.12,42.48
$PJCIFN2,09/07/2026 22:12:00,230.50,228.57,229.74,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.01,91.63,9.01,63.55,53.79,2.52,15.47,47.69,15.48,79.24,3.14,10.77,46.05,-2.80,9.61,37.94,17.07,84.26,5.20,23.75,48.90,-0.52,11.73,41.82
$PJCIFN2,09/07/2026 22:13:00,230.37,228.83,229.74,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.28,105.85,7.86,78.03,54.29,1.93,14.93,50.29,14.29,80.20,4.30,13.68,45.61,-1.61,10.17,37.31,17.82,86.63,6.31,31.71,49.80,0.59,12.92,42.38
$PJCIFN2,09/07/2026 22:14:00,230.37,228.83,229.72,0.09,0.41,0.04,0.28,0.26,0.02,0.08,0.22,0.04,0.33,0.02,0.05,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,94.47,10.18,64.24,60.86,4.87,17.28,51.62,9.01,75.11,3.72,10.80,46.13,-6.34,5.46,30.77,17.30,84.71,6.23,24.50,50.09,0.22,12.45,41.33
$PJCIFN2,09/07/2026 22:15:00,231.14,228.96,229.76,0.12,0.40,0.08,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,91.09,19.03,83.74,54.29,1.93,14.34,43.71,14.92,77.39,3.13,11.97,46.10,-5.74,9.60,36.17,17.15,83.53,5.58,29.93,49.13,-0.48,11.60,39.84
$PJCIFN2,09/07/2026 22:16:00,231.01,228.96,229.83,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.66,91.78,9.61,64.28,56.27,3.11,15.53,47.45,15.52,76.75,2.54,6.67,46.69,-1.61,9.60,34.32,18.54,84.80,6.57,25.30,50.55,1.10,13.12,40.94
$PJCIFN2,09/07/2026 22:17:00,230.50,229.08,229.79,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,91.29,9.03,82.61,52.61,2.52,13.76,49.17,13.16,78.65,1.95,12.54,45.61,-2.79,4.88,34.95,16.95,83.10,5.34,29.66,48.99,-0.45,11.65,39.31
$PJCIFN2,09/07/2026 22:18:00,231.40,228.83,229.77,0.12,0.42,0.05,0.30,0.24,0.01,0.06,0.21,0.05,0.35,-0.02,0.04,0.19,-0.04,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.93,95.97,11.97,67.92,55.68,2.52,14.89,47.37,12.52,80.51,-3.96,9.61,43.08,-8.11,2.52,33.81,17.80,84.06,5.69,24.91,49.88,0.01,12.16,41.10
$PJCIFN2,09/07/2026 22:19:00,230.63,228.83,229.73,0.09,0.39,0.05,0.36,0.24,0.06,0.07,0.22,0.06,0.35,0.01,0.05,0.17,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.45,90.45,11.38,82.11,54.26,13.72,16.70,49.54,13.14,79.56,2.54,12.52,39.71,-1.02,10.76,36.07,18.03,83.95,6.54,31.86,50.32,1.19,13.17,42.69
$PJCIFN2,09/07/2026 22:20:00,230.50,228.83,229.80,0.09,0.40,0.07,0.28,0.24,0.03,0.09,0.23,0.06,0.30,0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,92.76,15.47,64.39,54.41,7.24,20.21,52.74,14.31,68.03,1.94,4.88,43.60,-9.25,9.02,34.32,16.60,81.92,5.01,23.28,48.40,-1.05,11.89,40.70
$PJCIFN2,09/07/2026 22:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,89.61,8.44,83.69,53.20,2.52,16.12,48.47,11.96,79.29,1.36,7.24,44.82,-2.20,8.39,33.70,17.76,83.17,5.92,30.97,49.63,0.55,12.51,40.84
$PJCIFN2,09/07/2026 22:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.04,0.10,0.24,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,90.35,10.21,64.35,53.67,9.59,22.57,55.60,15.52,74.52,1.95,11.36,46.72,-2.19,7.24,34.26,17.84,83.20,6.04,25.03,49.87,0.65,12.64,40.39
$PJCIFN2,09/07/2026 22:23:00,230.50,228.44,229.75,0.09,0.38,0.07,0.34,0.23,0.02,0.06,0.22,0.02,0.31,0.01,0.04,0.16,-0.04,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.19,15.56,78.35,52.55,3.70,14.31,49.79,4.29,72.12,2.54,10.13,36.68,-8.10,9.01,27.90,16.42,81.82,5.29,29.15,48.80,-0.69,11.49,39.24
$PJCIFN2,09/07/2026 22:24:00,230.37,228.96,229.78,0.10,0.39,0.05,0.29,0.25,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.18,89.91,11.41,67.33,58.44,2.52,16.08,49.11,16.13,79.65,1.95,14.31,45.61,-2.79,5.47,38.59,18.57,83.12,6.80,26.06,50.27,0.82,13.13,43.24
$PJCIFN2,09/07/2026 22:25:00,230.63,228.96,229.83,0.11,0.45,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,102.30,7.86,81.88,53.17,3.11,15.53,47.43,13.78,74.06,3.12,11.39,45.00,-6.33,9.60,35.62,17.08,83.71,5.32,29.91,48.57,-0.63,11.80,39.69
$PJCIFN2,09/07/2026 22:26:00,230.63,228.83,229.73,0.09,0.38,0.08,0.28,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,88.19,17.29,64.28,53.79,3.11,15.50,48.52,6.65,77.60,3.13,9.61,40.23,-3.97,1.92,34.40,16.85,82.33,5.85,24.40,48.98,-0.29,11.64,40.74
$PJCIFN2,09/07/2026 22:27:00,230.63,228.96,229.77,0.11,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.06,90.11,9.03,86.05,53.14,2.52,16.10,46.81,11.97,78.39,-3.37,13.10,45.46,-2.79,10.19,31.45,18.04,83.26,6.35,30.81,50.21,0.69,12.98,39.53
$PJCIFN2,09/07/2026 22:28:00,230.75,228.96,229.78,0.11,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,92.71,9.00,63.69,53.79,10.18,15.48,47.99,14.90,77.97,3.12,7.83,43.23,-1.61,8.41,36.07,18.04,82.95,6.14,24.63,49.75,0.92,12.63,41.39
$PJCIFN2,09/07/2026 22:29:00,230.50,228.83,229.76,0.10,0.39,0.05,0.32,0.23,0.01,0.06,0.19,0.05,0.33,-0.01,0.04,0.19,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,88.68,10.78,72.60,53.20,3.10,14.90,43.74,12.56,74.86,-1.59,9.59,44.21,-2.79,1.34,29.11,17.03,81.33,5.00,30.94,48.78,-0.55,11.68,39.25
$PJCIFN2,09/07/2026 22:30:00,230.63,228.44,229.73,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.04,0.31,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,90.70,8.42,65.01,56.12,3.70,16.04,55.07,8.40,70.39,3.71,10.20,45.49,-1.61,7.84,36.76,17.75,82.82,6.17,24.80,50.16,0.76,12.74,43.70
$PJCIFN2,09/07/2026 22:31:00,230.63,228.57,229.82,0.09,0.38,0.05,0.37,0.25,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,87.50,11.41,84.42,57.17,2.52,16.68,49.00,14.92,76.84,0.77,10.77,40.82,-8.09,7.83,36.15,17.16,81.50,5.21,30.39,48.81,-0.76,11.50,41.86
$PJCIFN2,09/07/2026 22:32:00,230.37,228.96,229.78,0.10,0.39,0.06,0.33,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.52,13.75,76.63,57.36,4.29,15.49,49.11,15.50,78.11,3.12,11.95,45.44,-2.20,3.70,37.33,18.20,82.93,6.63,25.66,50.41,1.05,12.97,42.49
$PJCIFN2,09/07/2026 22:33:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.25,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,90.55,7.87,81.34,56.61,1.93,14.29,50.94,11.38,76.88,-3.95,12.56,44.38,-4.57,6.66,35.01,16.87,81.77,4.94,30.20,48.83,-0.55,11.95,40.02
$PJCIFN2,09/07/2026 22:34:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.06,0.33,0.00,0.02,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,89.37,10.83,64.60,57.36,2.52,21.44,47.32,14.95,75.79,0.77,4.28,41.48,-9.86,6.06,29.08,17.57,82.51,6.04,25.67,49.51,0.21,12.45,39.69
$PJCIFN2,09/07/2026 22:35:00,230.63,228.83,229.77,0.13,0.40,0.07,0.38,0.24,0.01,0.07,0.23,0.05,0.34,0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.80,91.68,15.54,87.91,54.97,2.52,15.52,52.00,11.97,78.02,0.18,13.69,47.31,-2.79,10.75,36.07,18.65,83.25,6.68,31.74,50.51,0.98,13.08,42.02
$PJCIFN2,09/07/2026 22:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.31,-0.01,0.04,0.18,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.68,8.45,63.73,54.38,1.93,16.11,46.76,13.77,71.69,-2.18,10.18,40.78,-3.37,2.52,36.74,16.96,81.32,5.21,23.81,48.65,-0.54,11.63,40.91
$PJCIFN2,09/07/2026 22:37:00,230.37,228.83,229.78,0.09,0.46,0.07,0.36,0.23,0.04,0.09,0.20,0.05,0.32,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.87,104.43,16.14,82.61,53.67,8.40,20.82,46.06,11.37,74.44,-1.60,11.93,45.02,-3.97,9.02,30.88,17.85,84.12,6.29,31.05,49.69,0.76,12.72,39.61
$PJCIFN2,09/07/2026 22:38:00,230.37,228.83,229.73,0.12,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.73,90.40,7.87,64.28,53.35,2.52,14.86,47.43,15.48,75.79,2.54,13.72,44.97,-6.90,10.77,36.70,17.92,82.66,5.97,25.45,49.86,0.50,12.67,41.59
$PJCIFN2,09/07/2026 22:39:00,231.53,228.83,229.83,0.12,0.39,0.07,0.31,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.94,89.07,15.52,71.03,53.61,7.84,14.31,47.45,14.93,77.89,1.95,13.13,45.54,-3.38,9.58,33.26,16.87,81.29,5.06,30.20,48.91,-0.43,11.60,39.74
$PJCIFN2,09/07/2026 22:40:00,230.63,228.06,229.73,0.09,0.39,0.06,0.31,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.15,13.19,70.08,53.82,4.27,19.06,48.98,11.90,79.24,2.54,12.55,45.54,-9.27,9.02,37.33,17.67,82.69,6.22,24.77,49.88,0.52,12.78,41.71
$PJCIFN2,09/07/2026 22:41:00,230.37,228.83,229.78,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,89.07,10.82,87.76,52.76,2.52,14.91,48.63,13.72,76.93,1.36,5.48,45.54,-2.79,9.61,34.95,17.20,82.24,5.49,30.16,49.11,-0.10,12.03,40.37
$PJCIFN2,09/07/2026 22:42:00,230.24,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.62,89.37,7.85,63.76,53.20,2.52,14.93,48.52,14.33,77.39,1.95,11.96,42.57,-2.20,9.60,38.44,17.03,82.30,5.46,24.09,49.20,0.19,12.01,41.25
$PJCIFN2,09/07/2026 22:43:00,230.50,228.96,229.79,0.11,0.39,0.04,0.37,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.43,90.65,9.03,85.55,54.88,3.11,18.44,50.29,14.92,76.29,1.36,14.90,42.57,-2.78,10.74,39.73,18.18,83.37,6.25,31.08,50.53,1.07,13.14,43.91
$PJCIFN2,09/07/2026 22:44:00,230.37,228.83,229.76,0.10,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,88.78,8.44,64.87,58.64,3.11,14.94,48.33,14.29,77.43,2.54,11.38,45.54,-5.15,9.01,36.01,17.38,82.21,5.56,25.02,49.49,-0.09,12.12,41.83
$PJCIFN2,09/07/2026 22:45:00,230.63,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.78,7.84,80.71,53.17,3.11,14.34,47.40,14.93,78.74,1.94,12.56,46.13,-2.20,9.61,35.58,17.30,82.37,5.74,29.69,49.47,0.28,12.27,41.27
$PJCIFN2,09/07/2026 22:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,89.86,8.46,63.66,54.32,1.93,14.34,46.86,14.34,78.70,3.72,11.36,45.54,-2.19,10.77,35.58,17.22,82.56,5.87,24.24,49.44,0.13,12.29,39.91
$PJCIFN2,09/07/2026 22:47:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.40,7.84,83.74,52.49,1.93,14.30,47.45,15.50,78.15,3.13,12.54,45.56,-1.61,9.58,36.70,16.74,82.08,5.04,29.59,48.87,-0.49,11.47,40.86
$PJCIFN2,09/07/2026 22:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.45,8.44,64.28,52.55,3.11,15.45,47.94,15.50,78.06,1.36,12.54,47.15,-2.79,10.18,37.37,17.98,83.26,6.10,24.74,49.72,0.49,12.90,41.81
$PJCIFN2,09/07/2026 22:49:00,230.50,228.96,229.77,0.09,0.47,0.06,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.17,-0.01,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,108.08,14.35,76.00,53.73,2.52,14.31,47.80,14.35,78.19,0.77,12.57,39.60,-2.20,7.24,30.25,17.04,84.21,5.33,30.63,48.63,-0.31,11.71,39.53
$PJCIFN2,09/07/2026 22:50:00,230.37,228.96,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.17,10.76,63.66,52.61,2.52,16.69,49.70,13.72,79.24,0.18,6.06,45.51,-2.78,7.24,34.36,17.09,83.23,5.47,24.14,48.96,0.09,12.17,41.54
$PJCIFN2,09/07/2026 22:51:00,230.37,228.83,229.72,0.09,0.40,0.05,0.38,0.24,0.02,0.09,0.23,0.04,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,92.12,11.39,86.59,54.38,3.70,21.39,53.33,9.58,80.38,3.72,13.73,44.36,-2.20,10.78,39.12,17.92,84.55,6.62,30.90,50.26,0.86,13.19,43.76
$PJCIFN2,09/07/2026 22:52:00,231.27,228.96,229.82,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,89.28,10.19,63.07,53.11,1.93,13.71,52.62,14.33,79.97,-4.54,9.59,46.10,-2.79,7.82,33.87,16.98,83.00,4.94,23.05,48.75,-0.63,11.38,42.10
$PJCIFN2,09/07/2026 22:53:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,9.01,85.46,53.73,1.93,14.90,50.97,14.93,81.01,4.30,13.72,46.13,-0.43,10.20,39.62,17.83,84.78,6.38,30.45,50.34,0.98,13.04,42.38
$PJCIFN2,09/07/2026 22:54:00,230.37,228.70,229.66,0.09,0.40,0.08,0.28,0.23,0.03,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,92.32,17.24,64.87,53.17,7.83,14.30,48.63,11.93,80.29,0.18,10.79,45.56,-3.37,10.17,36.17,16.91,84.40,5.58,25.00,49.36,-0.04,12.15,40.88
$PJCIFN2,09/07/2026 22:55:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,91.96,7.85,66.89,53.64,3.10,14.89,48.63,14.95,79.83,0.77,10.77,45.61,-2.19,9.02,37.90,17.02,84.50,5.31,30.07,49.34,-0.09,11.85,42.04
$PJCIFN2,09/07/2026 22:56:00,230.50,228.96,229.67,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.33,-0.00,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.04,91.63,10.21,64.98,53.61,6.64,14.94,45.42,14.29,75.20,-0.41,8.41,41.98,-5.15,3.70,34.93,18.03,85.60,6.50,24.86,50.45,1.04,12.87,40.17
$PJCIFN2,09/07/2026 22:57:00,230.24,228.83,229.67,0.08,0.40,0.03,0.36,0.23,0.03,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,90.89,6.68,83.24,52.11,6.07,13.74,46.22,10.78,79.65,3.12,9.00,45.51,-3.38,9.57,35.01,16.28,84.03,4.88,28.70,48.81,-0.81,11.37,39.05
$PJCIFN2,09/07/2026 22:58:00,230.88,228.83,229.66,0.12,0.40,0.08,0.29,0.25,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.05,91.42,18.48,65.38,56.74,4.29,14.93,48.52,12.54,81.10,3.71,12.52,46.05,-2.79,2.51,36.70,17.33,85.19,6.18,24.49,49.60,0.42,12.27,41.60
$PJCIFN2,09/07/2026 22:59:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,92.37,9.04,84.92,53.82,2.52,16.08,51.00,14.90,81.92,3.72,9.03,46.10,-0.43,8.43,36.72,17.99,85.90,6.62,32.34,50.49,0.92,13.22,42.70
$PJCIFN2,09/07/2026 23:00:00,230.50,228.83,229.72,0.10,0.40,0.04,0.28,0.23,0.02,0.08,0.19,0.06,0.35,-0.03,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,91.32,9.04,64.35,52.17,3.70,19.03,44.45,14.88,80.92,-7.50,11.97,46.18,-8.67,8.43,33.79,17.03,84.29,4.94,24.97,48.88,-0.79,11.60,38.00
$PJCIFN2,09/07/2026 23:01:00,230.88,228.83,229.76,0.11,0.46,0.04,0.35,0.24,0.03,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.17,25.06,104.66,8.45,80.75,54.38,7.24,19.00,46.12,14.93,75.41,4.31,11.35,46.56,-2.20,4.28,36.15,18.13,87.13,6.08,30.32,49.81,0.44,12.39,40.06
$PJCIFN2,09/07/2026 23:02:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.68,7.86,64.46,54.23,1.93,14.36,50.35,14.91,80.51,4.30,12.53,46.02,-2.20,10.16,36.09,17.74,85.26,6.04,24.14,49.73,0.39,12.78,42.86
$PJCIFN2,09/07/2026 23:03:00,230.37,228.57,229.65,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,90.06,6.68,85.27,53.29,5.46,13.72,48.39,11.33,80.83,2.53,13.12,44.77,-2.20,5.46,34.26,16.39,84.40,4.77,29.45,48.91,-0.47,11.21,40.03
$PJCIFN2,09/07/2026 23:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.24,8.44,64.28,58.05,3.70,15.54,47.96,14.93,81.74,3.13,13.16,45.64,-5.15,9.58,33.70,18.12,85.25,6.45,25.68,50.39,0.67,13.01,43.17
$PJCIFN2,09/07/2026 23:05:00,230.37,228.83,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.46,91.29,7.85,77.26,53.64,2.52,14.94,47.35,14.30,79.65,3.12,11.94,45.44,-1.61,10.17,35.56,17.28,84.84,5.86,30.67,49.70,0.26,12.48,41.07
$PJCIFN2,09/07/2026 23:06:00,230.75,228.83,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.50,11.99,63.76,55.43,1.93,16.06,50.29,14.96,76.75,-4.53,4.88,45.56,-2.78,8.43,35.58,16.97,83.97,5.50,24.13,49.05,-0.08,12.10,42.25
$PJCIFN2,09/07/2026 23:07:00,230.63,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,91.94,9.04,82.56,53.05,3.12,14.93,51.44,13.13,81.10,1.95,13.72,45.51,-2.20,9.59,39.71,18.05,85.42,6.42,31.19,50.47,0.86,12.85,44.01
$PJCIFN2,09/07/2026 23:08:00,230.50,228.57,229.75,0.09,0.40,0.07,0.28,0.26,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,92.22,16.11,64.76,59.78,2.52,14.91,49.68,14.33,78.06,3.13,9.01,46.61,-5.75,6.65,36.72,17.55,84.29,6.22,24.22,50.17,0.11,12.32,42.47
$PJCIFN2,09/07/2026 23:09:00,230.63,228.83,229.75,0.09,0.39,0.06,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.80,13.80,83.06,53.08,2.52,14.34,47.35,10.79,79.79,2.54,13.13,45.56,-2.78,9.59,36.74,17.21,83.66,5.54,29.84,49.40,-0.15,12.12,40.94
$PJCIFN2,09/07/2026 23:10:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.72,91.37,8.43,64.28,54.26,3.10,14.90,49.56,15.52,79.52,3.71,11.36,44.31,-1.61,10.18,36.66,17.28,83.84,5.82,25.57,49.39,0.24,12.46,41.25
$PJCIFN2,09/07/2026 23:11:00,230.63,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.78,7.27,83.06,53.14,2.51,14.34,50.26,15.49,80.38,3.72,13.73,46.69,-2.20,9.59,37.33,17.61,83.44,5.59,30.45,49.42,-0.01,12.13,42.02
$PJCIFN2,09/07/2026 23:12:00,230.75,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,89.86,10.19,64.98,54.41,2.53,15.50,50.18,14.91,79.79,4.32,14.31,46.15,-1.02,11.36,35.01,18.43,84.13,6.66,25.25,50.35,1.08,13.27,42.94
$PJCIFN2,09/07/2026 23:13:00,230.50,228.06,229.71,0.09,0.45,0.05,0.36,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,103.08,11.39,81.29,53.02,3.11,13.75,49.17,7.80,78.52,1.95,11.95,46.10,-2.20,9.56,36.13,16.81,83.92,5.06,28.63,48.76,-0.58,11.64,39.59
$PJCIFN2,09/07/2026 23:14:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.79,88.73,7.84,62.55,53.67,1.93,14.90,49.68,15.49,80.06,1.95,12.54,45.59,-2.21,9.59,36.76,17.62,82.94,5.92,24.68,49.21,0.34,12.51,42.64
$PJCIFN2,09/07/2026 23:15:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.77,89.71,8.46,84.23,53.88,2.52,14.93,49.73,14.92,79.11,3.72,13.74,45.97,-2.20,10.77,37.31,17.83,83.05,6.29,31.89,49.97,0.50,12.72,42.43
$PJCIFN2,09/07/2026 23:16:00,230.75,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.48,7.24,63.69,51.43,1.93,13.72,49.56,14.93,78.70,1.95,11.37,46.10,-2.20,9.60,36.74,16.61,81.64,4.99,23.45,48.60,-0.70,11.40,41.10
$PJCIFN2,09/07/2026 23:17:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,8.44,82.07,53.14,2.52,14.93,50.26,15.53,79.29,4.30,12.57,47.87,-1.02,10.75,36.84,18.25,83.21,6.61,30.87,50.40,0.87,13.12,42.50
$PJCIFN2,09/07/2026 23:18:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.88,8.44,63.17,53.79,1.93,13.72,47.85,14.93,78.70,3.12,11.94,45.54,-1.61,9.61,36.11,16.70,81.94,5.28,23.59,48.88,-0.33,11.90,39.39
$PJCIFN2,09/07/2026 23:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,90.06,8.43,86.78,53.14,2.52,15.51,52.03,14.33,79.15,3.72,13.72,46.10,-2.21,9.59,36.72,17.56,82.52,5.82,30.77,49.79,0.21,12.31,42.13
$PJCIFN2,09/07/2026 23:20:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.32,7.87,64.94,57.36,3.11,16.06,50.97,14.88,76.97,3.13,10.78,44.26,-1.61,9.56,37.83,18.02,82.77,6.24,25.57,50.09,0.83,13.05,43.85
$PJCIFN2,09/07/2026 23:21:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.68,6.69,79.66,51.99,1.34,13.76,52.50,14.92,77.52,2.54,11.95,46.15,-2.20,8.42,36.63,16.85,81.33,4.91,29.73,48.52,-0.80,11.33,42.19
$PJCIFN2,09/07/2026 23:22:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.04,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.11,8.44,74.20,53.11,10.18,20.26,51.00,14.93,78.39,-0.41,11.97,44.41,-4.56,8.43,38.02,17.61,82.43,5.87,25.32,49.42,0.41,12.68,43.04
$PJCIFN2,09/07/2026 23:23:00,230.63,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.77,88.24,9.01,75.08,53.64,4.29,14.92,52.50,14.34,78.98,3.73,14.33,44.36,-1.61,9.60,37.33,17.94,82.88,6.26,31.19,50.09,0.75,12.85,43.16
$PJCIFN2,09/07/2026 23:24:00,230.50,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.81,7.86,64.83,53.70,3.11,14.34,46.84,15.51,77.80,3.13,11.35,45.38,-2.79,7.83,36.05,17.22,82.11,5.54,24.26,49.32,-0.12,11.89,41.16
$PJCIFN2,09/07/2026 23:25:00,230.63,228.96,229.74,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,101.18,7.86,83.20,53.05,2.51,15.49,46.01,11.96,72.92,1.95,13.11,45.41,-2.20,9.61,35.56,17.28,83.51,5.39,30.65,49.10,-0.15,12.00,39.98
$PJCIFN2,09/07/2026 23:26:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.91,8.44,65.93,53.70,2.52,15.52,47.35,14.94,78.06,3.71,12.56,45.54,-1.61,10.77,36.82,18.09,82.78,6.07,25.62,49.72,0.70,12.97,42.65
$PJCIFN2,09/07/2026 23:27:00,230.37,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.23,89.81,7.86,81.39,53.14,1.93,14.34,51.53,15.52,78.24,2.54,13.13,44.92,-1.61,9.57,37.94,17.22,82.23,5.61,30.35,49.26,-0.08,11.98,43.18
$PJCIFN2,09/07/2026 23:28:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.86,8.44,64.94,53.67,2.52,14.88,48.47,15.48,78.02,3.72,12.53,45.59,-2.20,10.18,37.85,17.41,82.52,5.80,24.71,49.58,0.13,12.31,40.73
$PJCIFN2,09/07/2026 23:29:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,8.42,79.71,54.32,2.52,14.89,47.40,14.93,77.52,2.54,12.55,45.49,-2.19,10.19,36.74,17.84,82.68,6.14,30.11,49.96,0.43,12.84,41.34
$PJCIFN2,09/07/2026 23:30:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.60,6.67,63.10,52.46,1.34,14.31,46.27,14.94,77.80,2.54,11.36,45.07,-2.20,10.17,36.19,16.59,81.67,5.02,24.38,48.54,-0.58,11.75,40.78
$PJCIFN2,09/07/2026 23:31:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,8.44,83.20,53.20,3.11,14.86,49.70,14.92,78.98,4.30,14.31,47.28,-1.61,10.20,34.97,17.98,83.08,6.23,30.99,50.09,0.76,12.66,41.78
$PJCIFN2,09/07/2026 23:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.40,8.45,67.30,54.23,2.52,15.49,46.57,14.95,79.20,4.31,11.93,45.00,-2.20,10.19,36.80,17.88,83.05,6.44,24.85,50.29,0.75,12.82,42.06
$PJCIFN2,09/07/2026 23:33:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.83,7.87,78.53,51.46,2.53,14.35,46.78,14.92,77.30,2.53,11.40,46.15,-2.79,9.59,35.50,16.48,81.54,4.66,29.22,48.68,-0.81,11.26,39.93
$PJCIFN2,09/07/2026 23:34:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,7.86,64.83,53.17,2.52,14.90,46.76,15.47,79.74,3.73,12.54,46.13,-1.61,9.60,36.17,17.45,82.60,6.22,24.53,49.73,0.50,12.76,40.59
$PJCIFN2,09/07/2026 23:35:00,230.37,228.70,229.81,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.81,90.60,7.86,88.84,54.91,2.52,14.34,48.02,14.35,78.70,3.12,13.74,45.56,-1.61,10.17,36.70,17.48,82.61,5.66,31.49,49.62,0.20,12.31,41.37
$PJCIFN2,09/07/2026 23:36:00,230.75,228.96,229.73,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.10,7.27,64.32,51.43,0.75,13.71,48.44,14.91,78.52,2.54,11.94,45.49,-2.79,9.60,36.19,16.56,81.71,4.98,23.74,48.65,-0.75,11.30,41.15
$PJCIFN2,09/07/2026 23:37:00,230.63,228.70,229.78,0.08,0.45,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,103.54,7.85,81.20,51.40,1.93,13.75,46.14,14.92,77.56,1.95,11.37,45.51,-2.79,9.61,37.96,16.72,83.51,4.85,29.16,48.63,-0.71,11.51,41.75
$PJCIFN2,09/07/2026 23:38:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.86,8.44,64.24,53.08,1.93,14.92,49.70,14.93,80.24,3.72,13.13,44.95,-2.20,10.20,36.15,17.80,83.33,6.28,24.92,49.72,0.54,12.74,43.10
$PJCIFN2,09/07/2026 23:39:00,230.50,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,91.53,7.84,83.83,53.14,3.11,14.30,49.76,15.50,79.42,3.13,13.13,46.13,-2.20,10.16,36.15,17.55,83.11,5.68,30.64,49.35,0.18,12.23,42.30
$PJCIFN2,09/07/2026 23:40:00,230.50,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.06,8.45,61.96,53.64,2.52,14.34,44.50,14.93,79.33,3.72,12.52,44.95,-2.79,9.59,34.91,17.22,82.96,5.31,24.38,49.13,-0.16,11.96,40.78
$PJCIFN2,09/07/2026 23:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.82,90.45,8.45,87.17,53.70,2.52,15.44,54.33,15.57,81.69,3.13,14.32,46.72,-0.43,11.35,40.27,18.47,84.53,6.72,30.84,50.12,1.01,13.24,45.54
$PJCIFN2,09/07/2026 23:42:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.53,8.41,63.69,53.64,1.93,14.33,51.02,14.33,79.79,2.53,11.94,45.00,-2.20,9.58,35.60,16.89,83.55,5.41,23.71,48.85,-0.16,11.98,41.76
$PJCIFN2,09/07/2026 23:43:00,230.37,228.96,229.77,0.09,0.40,0.06,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.82,91.73,13.18,80.21,53.76,3.70,14.30,51.47,14.96,79.38,3.12,11.95,39.58,-2.79,9.60,38.57,17.29,84.09,5.91,30.20,49.33,0.24,12.21,43.54
$PJCIFN2,09/07/2026 23:44:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,92.01,8.45,64.94,54.17,2.52,14.90,52.12,16.13,81.69,3.72,13.15,47.12,-0.43,11.35,40.70,18.27,85.10,6.73,26.75,50.56,1.10,13.08,44.44
$PJCIFN2,09/07/2026 23:45:00,230.37,228.70,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.53,7.85,83.79,53.08,1.93,14.89,48.44,14.92,79.61,3.13,11.94,46.18,-2.20,9.60,36.23,16.83,84.16,5.32,29.44,49.19,-0.48,11.79,40.85
$PJCIFN2,09/07/2026 23:46:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.63,8.45,66.08,53.79,3.12,14.94,48.55,14.33,81.51,3.13,11.36,46.66,-2.20,9.01,36.11,17.62,85.27,6.18,24.38,49.98,0.75,12.76,41.52
$PJCIFN2,09/07/2026 23:47:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,92.22,7.85,81.43,54.38,1.93,13.75,50.29,15.46,81.51,3.13,13.13,46.13,-2.20,9.60,38.51,17.00,84.86,5.54,30.65,49.41,-0.04,12.15,42.29
$PJCIFN2,09/07/2026 23:48:00,230.37,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,92.81,7.85,64.28,53.02,1.93,15.49,47.96,14.32,80.24,3.13,10.78,45.54,-2.20,9.61,39.09,16.80,84.59,5.27,23.79,49.13,-0.39,11.63,42.23
$PJCIFN2,09/07/2026 23:49:00,230.50,228.83,229.70,0.10,0.46,0.04,0.35,0.24,0.02,0.06,0.21,0.07,0.36,0.02,0.05,0.18,-0.03,0.02,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,22.04,105.90,9.03,80.98,54.29,3.71,14.89,49.11,15.50,81.46,4.30,11.97,41.95,-6.93,5.46,37.96,18.13,87.63,6.55,31.16,50.21,0.84,12.94,42.78
$PJCIFN2,09/07/2026 23:50:00,230.37,228.70,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.17,7.85,64.32,52.96,1.34,14.90,46.76,14.92,79.56,3.71,11.36,46.08,-2.20,9.62,36.13,16.83,84.43,5.21,23.57,48.81,-0.53,11.71,40.32
$PJCIFN2,09/07/2026 23:51:00,230.37,228.83,229.67,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,92.22,9.03,85.46,54.20,2.52,14.94,49.25,16.08,81.51,3.71,13.14,46.80,-1.02,10.77,34.83,18.25,85.75,6.22,31.25,50.14,0.72,12.96,42.46
$PJCIFN2,09/07/2026 23:52:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.96,9.02,64.94,54.97,2.51,14.33,49.06,16.06,82.19,3.12,11.94,46.69,-2.20,10.21,34.34,18.13,85.72,6.28,24.95,50.24,0.61,12.79,40.35
$PJCIFN2,09/07/2026 23:53:00,230.37,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.19,7.87,82.11,52.11,2.51,13.74,47.99,14.92,80.47,3.13,11.97,45.49,-2.20,9.59,37.87,16.97,84.36,5.11,29.82,48.95,-0.56,11.47,41.61
$PJCIFN2,09/07/2026 23:54:00,230.50,228.70,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.04,7.86,66.12,52.52,1.34,14.28,48.50,15.45,79.70,3.13,11.35,45.51,-2.20,9.60,37.33,16.79,84.15,5.21,24.43,48.72,-0.52,11.74,41.25
$PJCIFN2,09/07/2026 23:55:00,230.24,228.96,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.70,91.24,8.42,80.21,52.73,1.93,14.87,51.44,14.94,80.33,3.71,13.72,44.38,-2.78,9.59,37.29,17.39,84.65,5.61,29.50,49.43,0.06,12.24,41.51
$PJCIFN2,09/07/2026 23:56:00,230.50,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.27,7.87,64.21,53.14,2.52,14.31,47.91,15.49,80.88,4.30,12.54,46.05,-2.19,9.60,36.15,17.60,84.65,6.06,24.85,49.95,0.38,12.44,41.48
$PJCIFN2,09/07/2026 23:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.18,20.24,89.81,8.44,84.28,52.58,1.93,14.91,46.19,14.34,79.65,3.71,13.17,44.95,-2.79,9.60,38.40,16.74,83.44,5.08,33.58,48.74,-0.67,11.45,41.77
$PJCIFN2,09/07/2026 23:58:00,230.63,228.57,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.33,-0.00,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.99,9.63,79.66,54.78,3.10,15.54,50.88,15.49,76.97,-0.41,12.55,42.71,-3.95,10.77,36.03,18.09,84.77,6.27,29.01,50.24,0.88,13.17,43.23
$PJCIFN2,09/07/2026 23:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.25,90.40,8.44,73.69,53.17,2.52,16.06,50.24,13.73,79.15,1.95,13.71,37.29,-2.20,10.18,33.73,17.03,83.46,5.75,29.98,49.36,0.04,12.33,39.81