$PJCIFN2,08/07/2026 00:00:00,230.50,228.83,229.86,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.29,6.66,84.33,52.05,1.34,14.87,47.94,14.95,78.70,3.72,11.99,46.64,-2.20,9.59,36.78,17.05,81.75,5.02,29.52,49.14,-0.97,11.51,41.29
$PJCIFN2,08/07/2026 00:01:00,230.50,228.96,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,102.36,8.46,64.46,53.32,1.93,14.93,46.86,15.47,78.98,3.72,11.93,46.10,-2.78,9.60,36.68,17.83,84.04,5.72,26.03,49.84,-0.14,12.14,40.66
$PJCIFN2,08/07/2026 00:02:00,230.75,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.96,8.44,82.56,53.85,1.93,14.94,46.19,14.93,78.06,3.72,14.31,45.54,-1.61,11.36,36.74,18.05,82.85,6.18,31.35,50.15,0.35,12.76,41.66
$PJCIFN2,08/07/2026 00:03:00,230.37,229.08,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.55,6.66,62.62,52.61,1.34,13.74,49.70,15.52,78.06,1.95,11.97,46.13,-2.79,9.00,34.93,17.01,81.68,4.88,23.35,49.11,-0.74,11.55,39.28
$PJCIFN2,08/07/2026 00:04:00,230.50,229.08,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,89.42,8.43,89.58,53.14,1.93,14.93,52.59,15.51,78.02,4.31,11.96,46.10,-2.20,10.76,36.09,18.22,83.15,6.59,31.61,50.31,0.70,13.04,42.69
$PJCIFN2,08/07/2026 00:05:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.86,7.85,63.24,52.02,1.34,13.75,43.93,14.92,77.43,3.71,10.77,45.05,-2.20,9.60,34.34,16.69,81.56,5.34,23.45,48.89,-0.68,11.74,40.21
$PJCIFN2,08/07/2026 00:06:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.82,90.45,8.44,81.93,53.17,2.52,14.35,47.32,16.07,79.06,3.12,14.89,46.77,-2.78,9.04,33.77,17.77,82.68,6.10,31.14,49.73,0.42,12.57,40.72
$PJCIFN2,08/07/2026 00:07:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,89.37,7.85,64.94,53.79,1.93,14.33,50.97,15.48,78.98,2.54,11.38,46.18,-2.20,10.15,38.02,17.36,82.26,5.62,24.19,49.74,-0.19,12.14,42.70
$PJCIFN2,08/07/2026 00:08:00,230.75,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.68,6.67,85.06,53.82,0.75,13.74,45.58,15.52,77.93,3.13,12.56,46.13,-2.20,9.57,37.31,16.87,81.53,4.98,29.23,48.98,-0.96,11.37,40.83
$PJCIFN2,08/07/2026 00:09:00,230.50,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.91,8.46,63.73,53.70,2.51,14.91,47.96,15.50,78.56,3.13,11.97,46.08,-1.61,9.60,34.97,17.83,82.37,6.22,24.94,49.76,0.36,12.70,40.06
$PJCIFN2,08/07/2026 00:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.84,90.45,9.04,82.70,54.38,1.93,14.90,48.02,14.91,76.84,3.13,13.15,44.87,-1.61,10.79,35.54,17.57,82.58,5.87,31.43,49.58,0.13,12.58,40.94
$PJCIFN2,08/07/2026 00:11:00,230.50,228.83,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,87.70,7.86,63.14,52.02,1.93,14.92,50.91,15.46,78.34,1.95,10.76,47.12,-2.20,10.15,37.45,17.49,81.93,5.22,24.53,49.14,-0.40,11.90,42.73
$PJCIFN2,08/07/2026 00:12:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,90.06,7.86,84.47,53.79,2.52,14.93,49.28,15.50,78.02,3.14,11.96,45.59,-2.20,9.58,36.70,18.16,83.00,6.21,31.26,50.12,0.51,12.76,41.57
$PJCIFN2,08/07/2026 00:13:00,230.37,228.96,229.78,0.08,0.44,0.03,0.27,0.22,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,101.18,7.26,62.62,51.55,0.75,13.71,46.73,15.50,77.80,1.95,10.77,46.10,-2.79,10.18,35.52,16.97,83.05,5.03,24.05,48.63,-1.02,11.51,40.29
$PJCIFN2,08/07/2026 00:14:00,230.50,229.08,229.83,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.32,7.27,88.50,52.67,1.93,14.89,48.44,14.92,78.56,3.72,13.73,46.05,-2.79,10.19,37.29,17.57,82.36,5.73,30.88,49.22,-0.22,12.37,41.90
$PJCIFN2,08/07/2026 00:15:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.32,8.43,70.20,53.67,1.93,15.47,50.88,16.11,78.70,3.72,13.14,46.20,-1.02,10.78,39.07,18.19,83.05,6.32,26.28,50.24,0.70,13.14,43.83
$PJCIFN2,08/07/2026 00:16:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,20.79,89.42,9.04,84.52,53.67,2.52,14.34,48.55,14.91,77.43,2.54,12.56,45.59,-2.79,9.60,36.23,17.27,82.27,5.64,31.14,49.26,-0.30,12.12,42.75
$PJCIFN2,08/07/2026 00:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,88.83,8.44,64.87,54.94,1.93,14.94,45.58,15.51,78.70,3.71,11.97,46.69,-2.20,9.62,34.95,17.62,82.57,5.87,24.81,49.64,0.03,12.42,39.31
$PJCIFN2,08/07/2026 00:18:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.81,90.94,9.03,84.96,53.67,2.52,14.34,46.24,15.50,78.02,3.72,13.11,45.44,-2.20,10.76,36.74,17.56,82.77,5.91,31.37,49.42,0.04,12.59,40.18
$PJCIFN2,08/07/2026 00:19:00,230.63,228.83,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,7.27,62.62,52.61,1.93,15.52,49.20,14.34,79.33,3.71,11.95,46.05,-2.79,9.56,35.52,16.93,82.44,5.38,24.19,49.35,-0.63,11.76,41.52
$PJCIFN2,08/07/2026 00:20:00,230.37,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.43,90.30,9.04,88.94,54.35,2.52,14.92,53.21,15.54,79.92,3.72,14.91,46.15,-2.20,10.20,40.27,18.31,83.87,6.55,31.88,50.64,0.77,13.15,44.24
$PJCIFN2,08/07/2026 00:21:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.76,8.46,64.32,53.14,2.52,15.52,49.73,15.47,78.28,3.71,11.36,45.54,-2.79,10.17,36.74,17.47,82.86,5.54,24.03,49.18,-0.57,12.03,41.66
$PJCIFN2,08/07/2026 00:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.25,89.52,8.44,81.88,52.64,1.93,14.87,48.66,15.50,79.06,1.95,14.32,46.66,-2.20,9.61,38.46,17.52,83.45,5.78,31.07,49.55,0.04,12.27,42.19
$PJCIFN2,08/07/2026 00:23:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.29,8.46,64.98,53.79,1.93,15.54,47.37,15.50,80.42,3.72,11.97,46.13,-2.20,10.77,35.56,17.71,83.88,5.90,25.36,49.77,0.09,12.68,40.24
$PJCIFN2,08/07/2026 00:24:00,230.50,229.08,229.80,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.55,7.25,83.69,51.52,1.34,13.16,46.78,14.33,79.51,1.95,12.55,46.10,-2.20,9.62,35.62,16.90,83.19,4.94,30.86,48.81,-0.90,11.37,41.08
$PJCIFN2,08/07/2026 00:25:00,230.37,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,105.14,8.46,64.39,53.20,1.93,14.94,51.41,15.51,80.38,2.54,13.13,45.61,-1.61,9.00,39.09,18.64,86.61,6.62,25.19,50.39,0.77,13.22,44.01
$PJCIFN2,08/07/2026 00:26:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.45,7.26,80.75,51.90,0.75,13.17,52.80,15.49,79.97,3.13,12.57,45.59,-2.20,9.02,37.81,16.84,83.49,5.06,30.11,48.64,-0.83,11.71,41.67
$PJCIFN2,08/07/2026 00:27:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.43,8.42,64.39,54.26,2.51,14.92,46.81,15.55,81.01,3.12,12.54,46.23,-2.20,9.60,37.33,17.73,84.72,5.88,24.70,49.76,0.22,12.43,41.64
$PJCIFN2,08/07/2026 00:28:00,230.75,228.96,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.43,92.37,8.46,80.48,54.81,3.11,14.94,47.80,14.96,82.19,4.30,15.46,46.13,-1.61,10.77,34.30,18.29,85.27,6.47,31.58,50.52,0.65,13.01,41.28
$PJCIFN2,08/07/2026 00:29:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,6.66,63.07,51.96,1.93,13.13,44.47,14.93,80.38,3.13,10.77,45.54,-2.79,9.01,36.15,16.68,84.13,4.98,22.81,49.01,-0.92,11.42,39.63
$PJCIFN2,08/07/2026 00:30:00,230.37,229.08,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,90.78,7.87,85.55,52.55,1.93,14.89,44.96,15.51,80.97,3.12,13.16,46.13,-2.20,8.98,34.91,17.21,84.60,5.50,29.69,49.42,-0.57,12.07,39.82
$PJCIFN2,08/07/2026 00:31:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,92.22,9.03,64.90,54.91,1.93,14.94,48.52,16.08,81.06,4.31,13.73,46.72,-1.61,10.77,37.79,18.41,85.88,6.57,25.38,50.25,0.55,13.12,42.56
$PJCIFN2,08/07/2026 00:32:00,230.63,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.70,7.86,86.19,54.94,1.93,13.76,47.99,14.92,80.88,3.71,11.92,46.08,-2.78,9.60,36.76,17.19,84.68,5.46,30.17,49.56,-0.44,11.85,41.13
$PJCIFN2,08/07/2026 00:33:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.60,8.43,64.39,54.32,2.52,14.91,52.15,15.52,81.60,4.30,12.53,45.54,-1.61,10.76,37.90,18.49,85.95,6.58,25.23,50.49,0.78,13.09,43.01
$PJCIFN2,08/07/2026 00:34:00,230.63,228.96,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.01,7.25,80.30,53.08,1.34,13.72,50.85,14.92,80.38,3.13,11.97,46.10,-2.79,9.58,34.97,16.97,84.36,5.07,29.53,48.77,-0.78,11.66,41.39
$PJCIFN2,08/07/2026 00:35:00,230.50,228.83,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.19,8.44,73.23,52.49,1.93,14.89,46.17,15.50,81.56,3.12,11.95,46.18,-2.21,9.00,36.74,17.28,84.86,5.34,25.18,49.13,-0.25,12.14,40.86
$PJCIFN2,08/07/2026 00:36:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.22,8.43,87.96,54.29,2.52,14.89,49.79,16.10,81.51,4.31,13.72,46.69,-1.61,10.17,35.54,18.40,85.61,6.43,30.10,50.69,0.55,12.88,41.95
$PJCIFN2,08/07/2026 00:37:00,230.37,229.08,229.80,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,105.25,7.85,63.21,52.17,1.93,13.75,48.52,14.92,80.20,3.71,10.77,44.92,-2.79,10.16,36.15,17.17,85.47,5.18,23.12,48.84,-0.82,11.61,41.72
$PJCIFN2,08/07/2026 00:38:00,230.63,229.08,229.85,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,91.63,8.43,81.43,53.79,1.93,14.89,50.88,16.07,80.97,3.71,11.99,46.77,-2.79,10.18,38.48,18.21,84.73,6.05,30.53,49.94,0.26,12.65,43.07
$PJCIFN2,08/07/2026 00:39:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.40,8.44,65.53,54.85,2.52,14.30,51.50,15.50,79.24,3.72,11.95,45.54,-2.78,10.18,35.52,17.67,84.19,5.96,25.60,49.56,-0.03,12.53,41.69
$PJCIFN2,08/07/2026 00:40:00,230.50,228.44,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,88.83,7.86,76.13,53.26,1.34,14.29,49.00,14.33,79.97,3.13,12.57,45.56,-2.20,9.61,37.33,17.10,83.43,5.22,29.97,49.29,-0.61,11.65,42.61
$PJCIFN2,08/07/2026 00:41:00,230.37,229.08,229.78,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,91.09,9.04,64.94,54.47,1.93,15.47,50.85,16.08,81.06,3.73,13.16,47.31,-1.02,10.77,37.96,18.78,84.51,6.92,25.15,50.52,0.87,13.41,44.18
$PJCIFN2,08/07/2026 00:42:00,230.63,228.70,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.73,6.66,84.14,52.58,1.34,13.73,51.47,14.29,78.78,3.72,13.71,45.54,-2.79,9.00,37.94,16.92,82.58,5.06,30.84,48.72,-0.94,11.49,42.18
$PJCIFN2,08/07/2026 00:43:00,230.50,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.88,8.42,79.08,53.14,2.52,14.90,50.26,14.92,79.92,3.72,12.58,47.28,-2.79,9.58,36.82,17.75,83.68,6.08,27.18,49.78,0.25,12.62,41.40
$PJCIFN2,08/07/2026 00:44:00,230.88,229.08,229.82,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,91.68,9.01,80.34,54.41,2.52,15.53,49.68,13.75,79.15,4.30,13.72,44.95,-2.20,10.77,37.85,17.88,83.55,6.23,31.85,50.32,0.25,12.83,42.95
$PJCIFN2,08/07/2026 00:45:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.34,7.86,63.69,54.97,1.34,14.31,50.32,14.92,78.15,3.13,11.97,45.59,-2.20,9.59,35.56,17.17,82.25,5.34,23.53,49.35,-0.53,11.74,41.71
$PJCIFN2,08/07/2026 00:46:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.42,89.42,9.05,86.09,54.88,2.52,14.94,53.83,16.12,79.83,3.72,13.14,46.18,-1.61,10.19,37.37,18.26,83.45,6.66,31.22,50.36,0.90,13.29,42.43
$PJCIFN2,08/07/2026 00:47:00,230.63,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.60,7.25,64.98,52.05,1.34,13.71,50.35,14.92,78.02,3.13,11.94,45.46,-2.20,10.17,36.82,16.91,81.82,5.27,23.67,48.75,-0.57,11.99,41.02
$PJCIFN2,08/07/2026 00:48:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,87.60,8.42,83.06,52.61,1.93,15.48,47.96,14.95,79.74,2.54,14.31,46.18,-2.79,10.19,36.74,17.43,82.58,5.58,30.83,49.64,-0.05,12.32,41.61
$PJCIFN2,08/07/2026 00:49:00,230.37,228.83,229.80,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.30,8.45,64.87,53.20,2.51,15.52,46.24,16.07,80.51,4.30,13.74,46.02,-0.43,10.80,38.42,18.59,84.91,6.76,26.00,50.59,0.79,13.38,42.30
$PJCIFN2,08/07/2026 00:50:00,230.50,229.08,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.68,7.27,80.89,52.02,1.93,14.31,48.04,14.92,78.06,3.71,11.37,45.51,-2.20,9.60,37.29,16.99,81.48,5.12,29.43,48.76,-0.88,11.61,41.45
$PJCIFN2,08/07/2026 00:51:00,230.37,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,87.50,8.46,63.21,53.29,1.93,14.94,50.35,16.06,78.61,3.12,12.54,46.13,-2.20,9.61,34.42,17.91,82.50,5.76,24.58,49.61,0.10,12.39,39.79
$PJCIFN2,08/07/2026 00:52:00,230.37,228.83,229.84,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,91.04,8.45,87.86,54.35,2.52,14.87,47.96,15.51,78.83,3.13,13.72,46.13,-1.61,11.35,35.54,18.22,83.01,6.20,31.43,50.17,0.44,12.81,44.36
$PJCIFN2,08/07/2026 00:53:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.58,7.87,64.42,53.76,1.93,14.35,45.63,14.33,78.56,3.13,11.36,45.56,-2.20,9.59,36.74,16.95,81.57,5.25,23.67,49.08,-0.77,11.63,41.01
$PJCIFN2,08/07/2026 00:54:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.83,9.03,83.24,53.76,1.93,15.49,46.70,14.92,79.52,4.88,14.31,47.28,-1.60,11.32,34.36,18.45,83.08,6.69,32.12,50.47,0.94,13.28,41.40
$PJCIFN2,08/07/2026 00:55:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.32,7.87,64.35,53.20,1.93,14.34,55.13,14.33,77.39,4.30,11.35,45.51,-2.20,11.35,37.90,17.43,82.29,5.68,24.12,49.59,-0.10,12.52,42.50
$PJCIFN2,08/07/2026 00:56:00,230.75,229.21,229.82,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.45,6.68,83.34,52.61,0.75,13.17,45.60,14.90,78.61,3.71,13.15,45.61,-2.79,9.58,35.48,16.78,81.80,5.24,30.09,48.90,-0.69,11.60,40.09
$PJCIFN2,08/07/2026 00:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.22,8.44,65.97,53.67,1.93,14.94,47.99,15.50,79.15,3.13,12.53,46.80,-2.20,9.58,36.80,17.85,82.60,6.07,25.01,50.00,0.23,12.74,42.90
$PJCIFN2,08/07/2026 00:58:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.11,8.44,81.43,53.82,1.93,14.94,46.89,14.92,76.93,3.13,12.55,45.56,-2.20,10.16,35.50,17.38,82.27,5.43,30.04,49.47,-0.43,12.24,41.41
$PJCIFN2,08/07/2026 00:59:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.63,7.84,66.16,53.17,1.93,14.37,50.94,15.49,78.48,2.54,12.55,45.54,-2.78,9.61,35.01,17.24,81.83,5.35,24.97,49.25,-0.63,12.22,41.61
$PJCIFN2,08/07/2026 01:00:00,230.63,229.21,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,90.40,9.04,79.80,53.17,1.93,14.89,50.80,15.49,78.02,4.31,14.33,46.61,-1.62,10.16,36.72,18.03,82.71,6.35,31.30,50.09,0.50,12.86,43.18
$PJCIFN2,08/07/2026 01:01:00,230.63,229.08,229.82,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,101.24,7.86,74.95,53.26,1.93,14.31,47.85,15.50,77.93,3.13,11.96,46.74,-2.20,10.17,37.45,17.81,84.05,5.79,26.13,49.73,-0.15,12.24,42.21
$PJCIFN2,08/07/2026 01:02:00,230.50,228.70,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,88.97,8.44,82.38,54.38,1.93,14.94,50.91,15.51,78.65,3.70,13.14,45.54,-2.79,9.61,38.02,17.90,82.50,5.80,30.06,49.72,-0.01,12.49,42.63
$PJCIFN2,08/07/2026 01:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.81,9.02,64.35,53.76,2.52,14.93,51.92,16.11,78.19,4.31,10.79,45.51,-1.61,10.76,37.85,18.21,82.88,6.36,24.88,50.03,0.59,13.01,43.67
$PJCIFN2,08/07/2026 01:04:00,230.50,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.29,7.84,81.39,52.67,1.93,13.74,49.70,15.53,78.78,3.12,13.73,45.61,-2.79,10.19,37.24,17.03,82.00,5.29,30.65,48.85,-0.61,11.94,42.37
$PJCIFN2,08/07/2026 01:05:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.58,8.45,65.09,54.29,2.52,14.94,50.29,15.51,78.61,4.31,13.72,46.10,-1.02,10.17,37.33,18.19,83.37,6.44,25.95,50.22,0.81,13.17,44.53
$PJCIFN2,08/07/2026 01:06:00,230.75,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,89.27,7.85,67.30,53.70,1.93,14.31,53.74,14.93,79.06,3.71,11.38,45.49,-2.20,9.61,37.98,16.92,82.15,5.16,29.53,48.93,-0.56,11.73,43.18
$PJCIFN2,08/07/2026 01:07:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.90,90.01,7.87,65.01,52.67,2.52,14.95,50.41,14.93,79.20,2.54,11.95,45.54,-2.79,9.56,37.90,17.60,83.16,5.84,24.83,49.50,0.09,12.45,42.93
$PJCIFN2,08/07/2026 01:08:00,230.37,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.65,8.41,86.73,53.26,2.52,14.89,47.35,14.90,79.38,4.30,13.75,46.08,-0.43,10.78,35.60,17.77,83.95,6.35,31.11,49.89,0.64,12.98,41.32
$PJCIFN2,08/07/2026 01:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.80,90.01,8.42,76.04,53.76,2.51,14.34,52.03,14.92,79.20,2.54,11.95,45.51,-2.20,10.20,37.33,17.47,83.61,5.78,26.00,49.67,-0.01,12.49,43.07
$PJCIFN2,08/07/2026 01:10:00,230.63,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.84,7.87,81.97,52.73,3.11,14.93,49.22,15.51,79.38,3.13,13.16,44.92,-2.79,9.58,33.87,17.42,83.28,5.55,30.27,49.31,-0.38,12.00,40.17
$PJCIFN2,08/07/2026 01:11:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.45,64.39,53.79,3.11,14.93,47.85,15.50,79.11,3.72,10.76,47.23,-2.20,10.77,37.96,18.40,84.43,6.34,25.12,50.11,0.45,12.84,42.07
$PJCIFN2,08/07/2026 01:12:00,230.63,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.42,6.66,81.52,53.20,1.34,13.75,47.40,14.93,79.15,3.12,13.13,44.85,-2.20,9.58,36.19,16.64,83.30,5.11,29.89,48.54,-0.76,11.64,40.91
$PJCIFN2,08/07/2026 01:13:00,230.63,229.21,229.78,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,105.20,7.86,64.90,51.96,1.93,14.33,52.00,14.33,80.29,1.95,11.95,46.10,-2.79,9.58,34.38,17.01,85.35,5.27,24.28,49.30,-0.49,11.74,40.39
$PJCIFN2,08/07/2026 01:14:00,230.50,228.83,229.78,0.09,0.40,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.90,91.53,8.45,90.91,54.23,2.52,14.36,48.69,15.54,82.10,4.89,15.49,46.72,-1.02,10.77,35.58,18.50,85.07,6.78,32.38,50.70,0.83,13.19,41.71
$PJCIFN2,08/07/2026 01:15:00,230.50,228.96,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,91.37,7.27,62.51,51.99,1.93,14.34,52.56,14.91,79.24,3.13,11.35,45.54,-2.20,9.00,34.40,16.89,83.57,5.06,23.36,48.69,-0.60,11.64,39.95
$PJCIFN2,08/07/2026 01:16:00,230.63,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.32,92.17,9.59,75.67,54.23,2.52,14.37,50.29,14.33,80.24,3.73,14.31,45.54,-1.02,10.17,37.92,17.93,85.07,6.33,31.22,49.89,0.69,13.00,41.79
$PJCIFN2,08/07/2026 01:17:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.58,8.44,64.28,53.70,1.93,14.94,57.49,14.36,80.88,2.54,12.56,44.92,-1.62,10.76,34.51,17.78,85.03,6.26,24.67,50.25,0.41,12.81,42.12
$PJCIFN2,08/07/2026 01:18:00,230.63,229.08,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,91.78,9.01,86.73,53.70,2.52,14.87,55.10,14.34,80.42,2.54,13.13,46.13,-2.21,9.59,37.90,16.96,84.32,5.33,30.09,49.25,-0.56,11.82,41.87
$PJCIFN2,08/07/2026 01:19:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.29,9.03,65.46,53.32,2.52,14.89,49.70,16.08,82.19,4.89,13.73,46.64,-1.02,10.76,37.33,18.45,85.78,6.75,25.74,50.61,0.88,13.35,41.81
$PJCIFN2,08/07/2026 01:20:00,230.63,229.08,229.74,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,93.19,9.04,79.62,54.29,1.93,13.72,49.62,15.51,80.38,4.30,12.54,45.54,-2.20,9.58,36.15,16.98,84.52,5.62,30.46,49.23,-0.45,12.03,41.51
$PJCIFN2,08/07/2026 01:21:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.81,7.87,64.35,52.73,2.53,14.89,48.50,16.08,80.83,3.71,12.54,46.13,-2.79,9.59,38.48,17.61,85.15,5.91,24.81,49.75,0.15,12.52,42.26
$PJCIFN2,08/07/2026 01:22:00,230.63,228.70,229.71,0.09,0.41,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,93.45,8.45,81.97,54.94,1.93,15.49,48.55,15.52,82.78,4.31,14.90,46.72,-1.61,10.77,33.81,18.23,86.04,6.61,30.84,50.74,0.71,13.07,39.70
$PJCIFN2,08/07/2026 01:23:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,91.34,7.84,63.80,53.76,0.75,14.89,47.37,14.33,80.79,3.12,11.35,44.95,-2.20,9.58,35.03,16.68,84.45,5.08,23.17,48.91,-1.01,11.59,39.64
$PJCIFN2,08/07/2026 01:24:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,91.89,8.44,87.22,52.11,1.34,14.92,48.39,14.37,80.92,3.12,13.13,46.66,-2.79,9.60,36.74,17.44,85.06,5.55,29.63,49.47,-0.27,12.34,39.78
$PJCIFN2,08/07/2026 01:25:00,230.37,229.08,229.73,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,105.20,8.44,66.04,53.26,2.51,15.50,50.29,15.51,80.42,3.71,13.70,46.18,-1.61,10.77,37.83,17.90,87.32,6.42,25.99,50.10,0.52,12.97,41.35
$PJCIFN2,08/07/2026 01:26:00,230.63,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,91.68,8.44,84.28,54.32,1.93,14.30,46.17,14.92,79.92,3.14,13.16,46.66,-2.21,9.60,35.56,17.14,84.60,5.42,30.64,49.39,-0.56,11.84,39.98
$PJCIFN2,08/07/2026 01:27:00,230.63,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.48,8.43,69.69,55.46,2.52,15.50,51.38,16.09,81.56,3.72,11.96,46.66,-2.20,10.17,38.51,18.29,85.66,6.45,24.92,50.37,0.73,13.04,44.11
$PJCIFN2,08/07/2026 01:28:00,230.63,229.08,229.79,0.09,0.40,0.03,0.38,0.23,0.00,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,92.91,7.27,86.73,52.67,0.75,15.52,46.19,14.92,80.06,2.54,12.57,46.72,-2.79,9.01,35.56,17.05,83.98,5.07,29.28,49.02,-0.73,11.78,41.29
$PJCIFN2,08/07/2026 01:29:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.50,7.87,64.32,53.61,1.93,15.46,49.70,15.50,81.01,3.72,12.54,46.72,-2.21,10.17,36.84,17.70,84.93,5.95,24.77,49.86,0.17,12.46,41.82
$PJCIFN2,08/07/2026 01:30:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.80,90.45,7.86,87.17,54.29,2.52,14.91,47.32,14.91,81.42,2.53,12.54,46.05,-2.78,10.76,35.50,17.70,84.46,5.90,31.81,50.00,0.18,12.44,40.10
$PJCIFN2,08/07/2026 01:31:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.47,7.84,65.60,52.58,1.34,14.30,49.73,14.33,79.29,3.12,11.36,45.51,-2.79,9.61,35.56,17.00,83.32,5.07,23.40,48.85,-0.91,11.52,40.19
$PJCIFN2,08/07/2026 01:32:00,230.75,229.21,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,90.55,7.86,82.02,53.23,2.52,14.91,43.79,15.49,80.38,3.13,13.72,46.13,-2.20,9.60,35.60,17.40,83.82,5.70,30.42,49.59,-0.29,12.21,38.83
$PJCIFN2,08/07/2026 01:33:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.45,7.86,64.28,54.85,3.11,15.50,50.74,14.93,79.38,3.72,11.38,45.54,-2.20,11.33,36.15,17.59,83.89,6.20,24.58,49.94,0.38,12.76,41.22
$PJCIFN2,08/07/2026 01:34:00,230.50,228.70,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.81,7.26,86.78,53.14,1.34,13.75,49.22,14.91,79.79,3.72,13.13,46.69,-2.79,9.61,36.74,16.69,82.69,5.18,29.93,49.27,-0.70,11.54,41.07
$PJCIFN2,08/07/2026 01:35:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,8.44,66.16,55.56,2.52,14.89,47.35,14.92,79.15,3.71,12.53,47.25,-1.61,10.15,36.61,18.16,83.84,6.54,26.27,50.56,0.68,12.96,41.38
$PJCIFN2,08/07/2026 01:36:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,89.42,8.44,83.20,53.76,1.93,15.51,49.62,14.35,78.06,3.13,12.54,45.61,-2.20,10.77,35.62,17.46,82.67,5.98,29.69,49.60,-0.11,12.43,40.68
$PJCIFN2,08/07/2026 01:37:00,230.37,228.96,229.80,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,101.94,8.43,65.01,52.02,1.93,14.94,47.88,15.50,79.20,3.71,11.95,46.10,-2.20,9.58,34.97,17.04,84.09,5.51,23.83,49.21,-0.26,12.14,39.90
$PJCIFN2,08/07/2026 01:38:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.40,9.04,84.96,53.08,1.93,15.49,49.06,14.34,79.56,2.54,14.31,46.77,-2.20,8.44,35.60,18.07,83.27,6.36,31.14,50.32,0.42,12.82,41.66
$PJCIFN2,08/07/2026 01:39:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.71,90.01,9.02,63.21,53.17,1.93,14.34,52.80,14.30,77.89,3.14,11.40,46.00,-2.20,9.60,38.42,17.29,82.26,5.43,23.79,49.47,-0.44,11.95,43.78
$PJCIFN2,08/07/2026 01:40:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,88.83,8.46,85.65,52.55,2.52,15.53,49.09,15.49,78.48,3.72,13.16,46.64,-2.78,10.77,35.03,18.15,82.92,6.39,31.11,49.95,0.42,12.93,41.56
$PJCIFN2,08/07/2026 01:41:00,230.63,228.83,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,91.19,7.87,64.83,53.23,1.93,14.91,48.50,14.35,76.84,3.72,11.38,46.10,-2.20,10.18,34.44,17.59,82.15,5.56,24.14,49.18,-0.22,12.17,40.10
$PJCIFN2,08/07/2026 01:42:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.86,9.03,69.77,53.73,1.93,14.90,48.52,15.51,78.02,3.12,13.70,47.25,-2.79,9.62,33.29,17.73,82.47,6.00,30.84,49.81,0.09,12.34,41.36
$PJCIFN2,08/07/2026 01:43:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.96,8.46,64.39,53.85,2.52,14.95,49.14,14.90,80.47,4.30,14.37,46.61,-0.43,11.36,36.78,18.55,83.46,6.76,25.48,50.70,0.95,13.28,41.16
$PJCIFN2,08/07/2026 01:44:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.03,7.86,81.88,53.67,1.93,14.32,49.76,14.92,77.80,3.13,11.38,45.56,-2.20,10.17,36.11,17.02,81.71,5.26,29.51,49.04,-0.61,11.98,41.58
$PJCIFN2,08/07/2026 01:45:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,8.44,63.10,53.79,2.51,14.90,53.09,14.33,78.11,3.13,13.15,45.49,-2.21,9.60,35.62,17.54,82.62,5.79,25.31,49.51,0.22,12.60,42.35
$PJCIFN2,08/07/2026 01:46:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.78,8.41,82.61,54.81,2.51,14.92,53.27,14.92,78.65,3.12,13.13,46.15,-2.20,10.18,34.38,17.31,82.18,5.65,30.48,49.54,-0.17,12.28,41.20
$PJCIFN2,08/07/2026 01:47:00,230.37,229.21,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,89.96,7.85,64.32,52.17,2.52,14.33,49.11,15.50,77.97,3.13,11.93,45.54,-2.20,10.18,35.62,17.36,82.25,5.65,24.32,49.70,0.02,12.19,42.05
$PJCIFN2,08/07/2026 01:48:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.83,8.44,81.97,53.08,1.93,14.91,50.38,14.93,77.47,3.13,10.77,45.56,-2.20,10.76,35.09,17.68,82.32,5.96,30.49,49.65,0.08,12.67,40.45
$PJCIFN2,08/07/2026 01:49:00,230.63,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,101.66,8.43,63.73,53.08,2.52,14.96,45.04,15.51,79.06,2.54,11.95,45.54,-2.20,10.16,34.42,17.20,83.83,5.73,23.72,49.34,-0.13,12.30,39.81
$PJCIFN2,08/07/2026 01:50:00,230.63,229.08,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.87,90.06,8.46,89.63,53.73,2.52,14.86,50.38,14.93,78.02,3.72,13.15,44.92,-1.61,10.77,37.90,17.79,82.55,6.13,31.24,49.92,0.30,12.57,41.70
$PJCIFN2,08/07/2026 01:51:00,230.63,228.96,229.77,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.95,88.58,7.85,65.42,53.64,1.93,14.26,47.43,14.33,78.28,2.54,11.38,46.08,-2.20,9.02,35.60,17.52,82.09,5.47,24.01,49.32,-0.42,12.00,42.20
$PJCIFN2,08/07/2026 01:52:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.47,8.46,82.56,53.32,2.52,14.92,50.35,15.52,78.06,2.53,14.90,47.33,-2.20,10.79,35.56,18.32,83.10,6.46,31.21,50.19,0.67,13.07,40.31
$PJCIFN2,08/07/2026 01:53:00,230.37,229.21,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.45,9.02,63.80,53.20,1.93,13.71,46.86,15.50,77.93,1.95,11.36,45.61,-2.79,10.75,35.58,17.38,81.93,5.51,24.18,49.01,-0.50,12.09,40.32
$PJCIFN2,08/07/2026 01:54:00,230.63,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.32,7.87,77.48,51.99,1.93,14.34,49.20,15.53,78.78,3.13,13.70,46.15,-2.20,9.60,37.26,17.25,82.13,5.49,30.34,49.22,-0.35,11.89,42.05
$PJCIFN2,08/07/2026 01:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.50,8.45,65.05,55.00,2.52,14.35,46.81,14.92,79.11,4.30,13.73,45.59,-1.02,10.77,34.93,18.25,83.21,6.60,25.74,50.46,0.72,13.20,40.12
$PJCIFN2,08/07/2026 01:56:00,230.63,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.86,7.83,83.29,52.58,1.34,13.70,42.68,14.36,78.02,2.54,12.55,45.00,-2.21,9.57,34.42,16.79,81.58,4.99,30.32,48.65,-0.94,11.52,38.61
$PJCIFN2,08/07/2026 01:57:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.81,9.04,63.91,54.26,1.93,14.94,44.94,15.53,79.83,3.12,13.72,46.15,-1.61,10.76,34.97,18.03,83.35,6.59,25.91,50.30,0.80,13.16,38.78
$PJCIFN2,08/07/2026 01:58:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.68,7.84,79.71,53.26,2.51,14.95,56.25,14.91,79.24,3.13,13.72,46.05,-2.79,10.18,35.62,17.08,82.45,5.54,30.74,49.33,-0.30,12.20,41.18
$PJCIFN2,08/07/2026 01:59:00,230.75,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.70,6.67,63.10,53.11,1.34,13.16,47.85,14.92,78.61,1.94,11.95,46.72,-2.20,9.59,36.23,16.72,82.08,4.79,24.35,48.85,-0.83,11.36,40.87
$PJCIFN2,08/07/2026 02:00:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,89.96,8.45,84.47,53.67,2.52,15.48,51.47,15.50,80.42,3.71,14.88,46.05,-1.61,10.77,39.62,18.36,83.85,6.81,31.76,50.43,0.94,13.34,43.62
$PJCIFN2,08/07/2026 02:01:00,230.50,228.70,229.79,0.09,0.45,0.04,0.33,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,102.95,8.43,76.04,52.08,6.65,13.75,45.01,14.33,76.67,0.18,9.59,44.33,-2.79,9.60,34.40,17.09,84.32,5.13,26.17,48.74,-0.55,11.84,38.01
$PJCIFN2,08/07/2026 02:02:00,230.63,228.83,229.76,0.12,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.04,0.35,-0.01,0.06,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,28.61,90.60,9.03,80.84,53.79,1.93,14.95,45.01,9.01,79.83,-2.18,13.72,45.46,-9.86,9.58,29.14,17.65,83.84,5.83,31.24,49.41,-0.10,12.55,40.03
$PJCIFN2,08/07/2026 02:03:00,230.37,228.70,229.69,0.09,0.40,0.08,0.28,0.23,0.01,0.06,0.22,0.04,0.35,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.22,17.30,64.98,53.79,2.51,14.91,51.47,8.40,80.33,4.89,13.68,47.25,-1.02,10.80,40.25,17.88,84.59,6.94,25.61,50.53,0.92,12.92,43.55
$PJCIFN2,08/07/2026 02:04:00,230.37,228.70,229.75,0.09,0.40,0.05,0.32,0.25,0.03,0.06,0.22,0.05,0.34,-0.02,0.05,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.89,11.96,72.68,58.34,6.07,14.34,51.00,11.93,77.47,-3.95,11.95,44.85,-11.04,4.87,36.23,17.06,83.47,5.38,30.51,49.16,-0.12,11.65,41.66
$PJCIFN2,08/07/2026 02:05:00,230.37,227.80,229.84,0.09,0.40,0.04,0.27,0.25,0.04,0.06,0.21,0.04,0.35,0.00,0.05,0.20,0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.03,0.05,0.18,20.28,90.84,9.05,62.62,58.47,9.62,14.34,48.61,8.37,80.56,0.77,11.97,45.67,3.11,8.43,33.89,17.32,84.43,5.73,24.20,49.42,6.69,12.32,41.19
$PJCIFN2,08/07/2026 02:06:00,230.88,228.70,229.87,0.09,0.40,0.04,0.39,0.23,0.05,0.08,0.24,0.07,0.33,-0.02,0.06,0.18,0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.03,0.05,0.18,20.88,92.43,9.01,88.35,53.88,11.34,17.86,55.69,15.50,76.46,-5.73,13.14,40.64,4.29,10.18,34.42,17.73,84.63,5.79,31.00,49.51,7.73,12.59,40.77
$PJCIFN2,08/07/2026 02:07:00,230.63,228.70,229.91,0.10,0.40,0.04,0.28,0.25,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.19,0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,0.03,0.05,0.17,22.09,92.01,8.46,64.76,56.77,9.60,14.35,50.18,14.33,78.70,2.54,9.61,42.66,4.88,5.48,34.93,17.14,84.35,5.27,23.68,49.47,6.95,11.79,40.03
$PJCIFN2,08/07/2026 02:08:00,231.27,228.70,229.84,0.11,0.40,0.04,0.36,0.28,0.05,0.07,0.22,0.05,0.36,0.01,0.06,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.03,0.06,0.18,26.32,91.78,10.20,82.61,64.33,12.53,16.15,50.29,11.34,81.87,1.95,14.96,46.66,-0.43,7.84,37.39,18.37,85.98,6.71,31.29,50.91,6.30,13.15,41.76
$PJCIFN2,08/07/2026 02:09:00,230.63,229.08,229.78,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.05,0.32,-0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,90.75,9.62,64.32,55.59,7.82,18.42,50.24,11.98,73.77,-0.41,9.01,46.72,-3.38,1.34,32.02,16.76,83.91,5.25,23.97,49.34,-0.41,11.79,41.06
$PJCIFN2,08/07/2026 02:10:00,230.75,229.08,229.75,0.09,0.40,0.03,0.34,0.23,0.05,0.08,0.21,0.07,0.35,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.93,92.12,7.86,78.53,53.70,11.37,18.46,47.88,15.51,80.92,2.53,5.48,44.41,-2.79,9.00,34.36,17.51,85.45,5.79,31.38,49.67,0.71,12.76,40.68
$PJCIFN2,08/07/2026 02:11:00,230.37,228.70,229.76,0.10,0.40,0.07,0.29,0.23,0.01,0.06,0.22,0.04,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,92.96,16.07,67.41,53.82,2.52,14.94,51.24,9.58,81.96,4.31,13.73,46.13,-1.02,10.19,36.11,18.16,85.94,6.73,25.01,50.70,0.90,13.03,42.47
$PJCIFN2,08/07/2026 02:13:00,231.01,228.96,229.80,0.12,0.46,0.04,0.36,0.24,0.05,0.09,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,27.47,106.97,9.03,82.61,55.40,11.98,21.43,46.73,14.93,80.24,1.36,11.37,46.61,-3.38,2.52,34.97,17.42,85.87,5.78,27.53,49.62,0.31,12.49,39.95
$PJCIFN2,08/07/2026 02:14:00,230.88,228.31,229.75,0.09,0.40,0.06,0.36,0.25,0.03,0.06,0.20,0.03,0.35,-0.02,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,90.99,13.16,81.88,57.69,6.66,14.22,45.55,6.63,79.70,-4.55,12.56,45.44,-3.38,9.60,28.52,16.44,84.32,5.09,29.75,49.15,-0.26,11.67,39.99
$PJCIFN2,08/07/2026 02:15:00,230.37,228.18,229.80,0.12,0.40,0.06,0.28,0.27,0.03,0.08,0.24,0.04,0.34,0.01,0.03,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.94,92.81,13.15,64.94,62.74,6.65,17.82,54.98,8.97,78.70,1.95,7.83,46.13,-3.97,3.69,38.51,18.00,85.28,6.62,25.62,50.82,0.86,12.71,42.93
$PJCIFN2,08/07/2026 02:16:00,231.53,229.08,229.83,0.11,0.40,0.03,0.36,0.23,0.05,0.10,0.21,0.06,0.34,-0.01,0.06,0.19,-0.03,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.75,92.32,7.85,83.24,53.82,10.79,23.71,47.40,14.33,77.39,-1.59,13.14,44.38,-6.31,1.34,32.58,17.10,84.01,5.17,29.87,49.01,-0.35,12.05,40.30
$PJCIFN2,08/07/2026 02:17:00,231.01,228.83,229.81,0.12,0.40,0.04,0.28,0.27,0.02,0.10,0.23,0.07,0.33,-0.02,0.04,0.15,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,91.63,9.62,64.94,62.70,3.70,22.00,52.71,15.51,75.79,-5.13,10.18,35.52,-7.53,8.42,36.25,18.95,84.83,5.89,24.99,50.76,0.70,13.33,42.21
$PJCIFN2,08/07/2026 02:18:00,231.14,228.96,229.82,0.12,0.40,0.06,0.37,0.24,0.01,0.10,0.21,0.05,0.34,0.01,0.04,0.17,-0.01,0.00,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,26.90,91.78,13.13,83.79,55.03,3.11,23.11,48.02,11.37,77.93,1.36,9.61,38.49,-2.79,0.16,36.80,17.56,83.77,5.57,30.47,49.24,0.20,12.48,40.74
$PJCIFN2,08/07/2026 02:19:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.31,-0.02,0.04,0.16,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.61,7.85,63.17,53.14,1.93,14.34,49.56,14.33,72.12,-5.73,9.01,37.35,-5.74,1.93,36.11,17.15,82.96,5.09,23.81,48.96,-0.40,11.70,41.24
$PJCIFN2,08/07/2026 02:20:00,230.63,228.70,229.80,0.09,0.40,0.08,0.36,0.24,0.05,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.05,0.18,21.51,90.94,18.50,82.02,54.29,12.55,14.94,47.75,8.40,79.11,1.95,13.14,46.13,-2.20,10.18,34.42,17.88,83.74,6.52,31.33,50.20,1.16,12.56,41.23
$PJCIFN2,08/07/2026 02:21:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,90.65,8.45,65.01,54.32,3.70,14.92,49.06,14.93,78.06,3.72,10.79,46.10,-2.79,10.20,34.97,17.49,82.95,5.66,23.78,49.61,-0.16,12.16,40.97
$PJCIFN2,08/07/2026 02:22:00,230.63,228.31,229.79,0.11,0.43,0.07,0.38,0.24,0.04,0.07,0.20,0.02,0.34,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.20,99.35,16.12,87.07,54.50,10.17,16.10,45.68,4.87,79.15,2.54,14.30,46.02,-3.38,2.52,33.72,17.49,83.54,6.08,30.92,49.69,0.86,12.42,39.20
$PJCIFN2,08/07/2026 02:23:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.86,89.57,10.21,65.53,55.12,3.11,14.85,47.91,14.34,77.56,0.77,11.97,42.71,-2.80,1.93,35.52,17.40,82.81,5.62,24.33,49.76,0.27,12.09,40.67
$PJCIFN2,08/07/2026 02:24:00,230.50,228.96,229.83,0.08,0.39,0.03,0.34,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.83,7.83,79.03,53.11,8.40,13.18,50.83,14.90,77.89,3.12,8.44,45.54,-2.79,9.58,35.05,16.69,81.74,5.09,29.55,48.83,-0.46,11.47,41.40
$PJCIFN2,08/07/2026 02:25:00,230.37,229.08,229.83,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,104.61,8.46,65.53,54.91,3.69,15.51,46.76,16.14,80.29,4.31,13.13,47.41,-1.02,10.18,36.13,18.32,85.05,6.62,25.92,50.54,1.29,13.37,41.38
$PJCIFN2,08/07/2026 02:26:00,230.63,229.08,229.85,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.81,7.87,77.39,53.91,3.11,13.76,44.42,14.92,77.26,2.54,12.54,45.61,-1.61,10.17,33.77,16.69,82.04,5.30,30.85,48.99,-0.16,12.00,38.40
$PJCIFN2,08/07/2026 02:27:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,90.55,8.47,65.49,53.17,3.11,14.92,44.91,15.52,76.88,3.72,12.53,46.72,-3.97,10.17,35.62,17.48,82.63,5.99,24.90,49.86,0.52,12.38,39.50
$PJCIFN2,08/07/2026 02:28:00,230.37,228.96,229.86,0.09,0.41,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,93.61,8.46,82.66,53.82,5.47,14.90,47.37,15.50,79.24,-4.55,12.57,44.90,-1.61,10.21,35.56,18.00,82.89,5.96,30.91,50.10,0.88,12.74,40.16
$PJCIFN2,08/07/2026 02:29:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.37,7.27,62.65,51.49,2.52,14.34,46.19,14.88,77.39,3.14,10.78,46.56,-2.20,10.16,36.11,16.89,81.57,5.10,24.61,48.99,-0.35,11.74,40.89
$PJCIFN2,08/07/2026 02:30:00,230.63,229.08,229.88,0.09,0.40,0.05,0.38,0.24,0.05,0.11,0.24,0.07,0.34,-0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.86,91.68,11.95,86.73,55.09,11.38,24.38,54.45,16.08,78.11,-0.41,12.57,45.56,-1.61,11.35,38.53,18.44,83.13,6.39,31.74,50.30,1.26,13.52,44.65
$PJCIFN2,08/07/2026 02:31:00,231.14,228.96,229.87,0.11,0.41,0.04,0.29,0.27,0.04,0.11,0.23,0.05,0.34,0.00,0.03,0.20,-0.05,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,25.71,95.06,8.45,66.12,62.56,10.21,24.37,52.62,12.54,77.52,0.18,6.06,46.13,-11.07,8.42,39.05,17.45,82.32,5.38,23.88,49.94,0.20,12.20,43.34
$PJCIFN2,08/07/2026 02:32:00,230.50,228.96,229.83,0.09,0.39,0.08,0.37,0.26,0.02,0.11,0.21,0.06,0.31,-0.01,0.05,0.18,-0.04,-0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.76,19.02,84.92,59.75,3.70,25.56,48.63,13.75,72.00,-2.18,11.38,41.41,-8.68,-1.61,36.74,16.92,81.81,5.46,29.89,49.09,-0.26,11.68,39.84
$PJCIFN2,08/07/2026 02:33:00,230.63,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.02,0.11,0.21,0.05,0.31,-0.00,0.01,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,11.35,63.69,53.73,3.70,24.39,49.11,11.96,71.57,-0.41,2.52,44.41,-11.05,9.01,30.84,17.96,82.89,6.57,25.14,50.24,0.81,13.53,42.04
$PJCIFN2,08/07/2026 02:34:00,230.75,228.44,229.83,0.10,0.39,0.05,0.36,0.26,0.02,0.06,0.21,0.02,0.32,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,89.47,11.39,81.74,59.16,4.88,13.74,48.07,3.70,74.65,-4.55,11.35,45.56,-4.56,9.01,30.32,16.80,81.59,4.92,29.71,49.09,-0.08,11.82,40.02
$PJCIFN2,08/07/2026 02:35:00,230.88,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.03,0.06,0.23,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.87,89.17,9.63,81.84,56.30,6.63,14.92,53.18,11.36,74.52,0.18,10.21,45.10,-5.74,9.58,32.11,16.99,82.07,5.61,25.91,49.26,0.39,12.22,43.25
$PJCIFN2,08/07/2026 02:36:00,231.40,228.70,229.89,0.14,0.40,0.06,0.37,0.24,0.04,0.09,0.24,0.05,0.34,-0.03,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,31.68,92.37,14.31,84.23,56.21,9.01,20.82,55.10,12.52,78.43,-7.48,7.23,46.72,-4.56,9.64,39.20,18.72,83.12,6.15,31.03,50.84,1.15,13.53,44.00
$PJCIFN2,08/07/2026 02:37:00,231.91,228.96,229.89,0.14,0.45,0.06,0.33,0.27,0.02,0.09,0.21,0.05,0.31,-0.03,0.05,0.16,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.35,102.93,14.35,76.26,61.97,3.70,19.66,47.99,11.35,70.59,-6.91,10.78,37.27,-3.96,-0.43,33.20,17.18,83.09,5.21,23.88,48.92,-0.31,11.75,40.36
$PJCIFN2,08/07/2026 02:38:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.02,0.10,0.25,0.06,0.32,0.01,0.04,0.18,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.09,10.22,85.01,54.47,4.88,22.04,56.84,14.31,74.48,1.94,10.18,41.98,-3.96,0.75,37.24,17.39,82.25,5.82,30.97,49.59,0.44,12.68,41.82
$PJCIFN2,08/07/2026 02:39:00,231.01,227.28,229.80,0.14,0.39,0.09,0.28,0.23,0.04,0.10,0.23,0.01,0.27,0.01,0.03,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,31.63,89.86,20.25,64.32,53.67,10.07,21.75,52.80,1.93,62.73,1.95,6.57,41.41,-3.97,9.01,36.23,17.24,81.88,6.18,24.45,49.29,0.60,12.70,41.77
$PJCIFN2,08/07/2026 02:40:00,230.75,228.70,229.83,0.12,0.40,0.06,0.35,0.28,0.03,0.08,0.22,0.05,0.31,-0.04,0.04,0.19,-0.06,0.02,0.10,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,28.55,91.04,14.34,80.21,64.47,7.81,17.83,50.97,11.39,71.14,-8.09,9.62,42.57,-14.60,5.47,23.84,17.50,81.72,5.66,31.42,49.62,-0.18,11.84,41.58
$PJCIFN2,08/07/2026 02:41:00,230.50,229.08,229.85,0.10,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.32,-0.00,0.02,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.88,9.04,65.57,54.32,5.48,23.24,48.52,14.89,74.10,-1.00,3.70,44.95,-5.16,10.74,34.95,18.40,82.21,6.03,24.17,49.97,0.72,13.27,41.06
$PJCIFN2,08/07/2026 02:42:00,230.50,228.96,229.82,0.09,0.39,0.07,0.32,0.24,0.05,0.09,0.20,0.02,0.33,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,88.68,15.53,74.49,55.71,12.56,20.23,46.76,5.48,76.38,-2.77,12.55,38.46,-2.79,9.01,36.03,16.79,81.21,5.18,29.44,48.17,-0.25,12.02,40.78
$PJCIFN2,08/07/2026 02:43:00,230.75,228.83,229.79,0.12,0.41,0.05,0.30,0.23,0.02,0.07,0.24,0.02,0.34,0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,94.15,11.98,69.77,53.85,4.87,16.68,55.63,5.47,78.32,2.54,11.42,42.12,-10.47,7.82,33.89,17.71,82.96,6.18,24.76,49.43,0.52,12.80,43.39
$PJCIFN2,08/07/2026 02:44:00,231.01,228.83,229.80,0.10,0.39,0.05,0.36,0.27,0.02,0.09,0.22,0.07,0.33,-0.03,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,23.31,89.32,12.57,83.15,61.83,4.88,20.83,50.15,15.52,77.05,-6.32,12.57,45.00,-3.37,8.39,33.22,17.75,82.72,6.22,31.29,50.03,0.75,12.60,39.80
$PJCIFN2,08/07/2026 02:45:00,230.75,228.96,229.84,0.13,0.38,0.05,0.29,0.22,0.05,0.10,0.20,0.06,0.29,0.01,0.03,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.76,87.30,11.98,66.08,51.43,10.75,23.75,46.84,14.33,65.97,3.12,6.05,36.76,-6.92,7.83,33.79,17.09,81.10,5.33,24.32,48.11,-0.51,11.69,39.68
$PJCIFN2,08/07/2026 02:46:00,230.63,228.96,229.86,0.12,0.39,0.05,0.30,0.23,0.03,0.11,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.78,90.55,10.82,69.10,53.67,7.82,24.35,47.43,14.31,78.61,2.54,14.91,45.61,-5.16,9.59,31.49,18.19,82.86,6.48,31.11,49.80,0.80,13.37,40.75
$PJCIFN2,08/07/2026 02:47:00,231.01,228.31,229.81,0.12,0.42,0.05,0.28,0.25,0.04,0.11,0.22,0.04,0.32,-0.03,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.88,96.08,12.57,63.14,57.26,9.57,24.97,49.65,8.39,73.22,-6.91,8.41,43.25,-11.06,8.43,34.97,17.03,83.01,5.08,24.07,49.29,0.29,12.19,40.19
$PJCIFN2,08/07/2026 02:48:00,230.88,228.57,229.82,0.11,0.39,0.07,0.36,0.26,0.01,0.07,0.21,0.05,0.33,-0.04,0.05,0.19,-0.03,0.01,0.11,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.09,89.81,15.47,82.52,59.72,3.12,16.11,49.17,12.57,76.29,-9.86,12.54,43.18,-7.51,2.52,26.10,16.91,82.46,5.02,30.45,49.47,-0.39,11.70,39.19
$PJCIFN2,08/07/2026 02:49:00,231.53,228.70,229.90,0.14,0.45,0.05,0.29,0.25,0.03,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,32.29,103.90,11.39,67.26,58.57,7.84,16.72,46.84,15.55,76.75,1.95,8.99,46.80,-4.56,1.93,33.24,18.90,85.63,6.52,25.32,50.93,1.23,12.71,40.69
$PJCIFN2,08/07/2026 02:50:00,230.63,228.83,229.80,0.08,0.39,0.04,0.36,0.27,0.04,0.09,0.22,0.05,0.32,-0.02,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,90.70,9.63,83.06,62.74,10.17,19.65,50.94,11.96,72.67,-5.73,11.97,45.05,-9.87,9.60,29.67,16.78,82.60,4.64,30.34,48.88,-0.39,11.82,39.67
$PJCIFN2,08/07/2026 02:51:00,230.63,228.18,229.79,0.09,0.40,0.04,0.29,0.25,0.02,0.09,0.21,0.05,0.34,-0.03,0.04,0.20,-0.04,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.63,9.04,66.01,57.36,4.87,21.39,48.61,12.49,78.98,-6.32,9.60,45.56,-8.09,9.01,27.80,17.85,83.95,5.83,24.82,49.54,0.48,12.81,41.24
$PJCIFN2,08/07/2026 02:52:00,230.50,228.70,229.82,0.09,0.40,0.09,0.37,0.24,0.02,0.09,0.23,0.06,0.35,-0.03,0.01,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,91.42,20.20,83.74,56.21,3.70,20.81,52.09,14.91,80.29,-6.29,3.11,38.49,-5.15,4.88,37.26,17.62,84.33,6.27,30.51,49.86,0.19,12.48,41.45
$PJCIFN2,08/07/2026 02:53:00,230.50,228.96,229.82,0.12,0.39,0.04,0.28,0.26,0.05,0.09,0.20,0.06,0.31,-0.00,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.79,89.96,9.01,63.28,59.82,10.77,20.24,46.73,13.16,72.12,-1.00,10.78,41.39,-5.13,4.88,28.52,17.08,82.99,4.96,23.98,48.87,-0.52,11.41,40.08
$PJCIFN2,08/07/2026 02:54:00,230.88,228.83,229.83,0.13,0.40,0.08,0.38,0.27,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.42,91.53,17.89,87.17,61.56,3.11,16.69,51.59,14.31,77.65,2.54,12.56,42.66,-2.79,3.11,33.28,18.52,84.59,6.59,30.26,50.30,0.73,12.66,41.49
$PJCIFN2,08/07/2026 02:55:00,230.50,228.06,229.75,0.09,0.39,0.06,0.34,0.28,0.03,0.07,0.23,0.04,0.33,-0.02,0.04,0.19,-0.03,0.01,0.10,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.47,89.81,13.16,78.05,63.08,7.82,16.14,53.36,8.38,76.34,-5.13,9.63,44.33,-7.50,1.34,23.25,16.69,83.85,5.15,24.54,48.96,0.07,11.53,39.74
$PJCIFN2,08/07/2026 02:56:00,230.37,227.16,229.65,0.09,0.42,0.06,0.36,0.27,0.03,0.11,0.23,0.01,0.34,-0.02,0.06,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,96.72,14.96,82.41,61.42,7.21,25.59,53.18,2.53,78.56,-5.71,13.74,41.30,-9.28,6.06,30.31,17.33,85.51,6.14,31.54,50.87,0.96,13.31,42.79
$PJCIFN2,08/07/2026 02:57:00,231.14,228.31,229.81,0.11,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.04,0.34,-0.01,0.04,0.18,-0.02,-0.00,0.11,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,93.12,13.18,63.66,57.26,6.07,17.74,46.76,9.56,77.52,-2.78,10.22,41.34,-3.97,-1.02,24.46,17.43,83.99,5.34,23.44,48.79,-0.21,11.25,40.08
$PJCIFN2,08/07/2026 02:58:00,230.37,228.57,229.75,0.09,0.40,0.04,0.38,0.27,0.01,0.07,0.21,0.06,0.32,-0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.35,91.78,9.60,86.19,61.42,3.10,16.69,49.14,14.27,73.43,-5.13,14.31,46.08,-3.37,4.87,34.99,18.15,85.52,6.35,30.91,50.70,1.16,13.07,41.30
$PJCIFN2,08/07/2026 02:59:00,231.53,227.03,229.73,0.13,0.45,0.06,0.28,0.23,0.02,0.10,0.22,0.00,0.35,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,29.91,103.01,13.11,64.32,52.79,5.46,22.49,51.00,0.18,80.06,-1.00,9.02,42.05,-3.97,7.24,32.67,16.56,84.83,5.53,24.19,48.94,-0.12,12.65,42.49
$PJCIFN2,08/07/2026 03:00:00,230.63,227.41,229.69,0.09,0.41,0.05,0.36,0.24,0.02,0.07,0.24,0.03,0.35,-0.04,0.02,0.15,-0.05,0.03,0.14,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,21.47,93.29,11.40,83.01,55.56,3.71,15.92,54.33,6.02,81.15,-8.69,3.70,34.40,-12.27,6.05,32.58,17.37,85.26,5.56,30.92,49.25,0.17,12.26,41.54
$PJCIFN2,08/07/2026 03:01:00,230.75,228.96,229.72,0.10,0.46,0.10,0.30,0.24,0.05,0.11,0.22,0.04,0.36,-0.02,0.05,0.19,-0.02,0.04,0.11,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.70,106.14,22.01,69.22,54.35,10.78,24.87,50.26,9.00,82.19,-5.14,12.57,43.77,-4.55,9.60,24.31,18.15,87.77,6.26,27.72,50.25,0.71,13.38,41.31
$PJCIFN2,08/07/2026 03:02:00,230.50,227.28,229.67,0.09,0.40,0.04,0.30,0.26,0.04,0.09,0.20,0.02,0.31,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.31,91.63,10.21,69.61,59.29,8.41,20.23,46.76,3.68,71.65,3.12,11.95,45.56,-3.97,7.23,32.04,16.76,84.44,5.56,29.47,49.43,-0.22,12.07,39.90
$PJCIFN2,08/07/2026 03:03:00,230.63,228.83,229.78,0.11,0.41,0.09,0.29,0.26,0.03,0.06,0.21,0.06,0.32,-0.03,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,93.45,20.83,65.38,61.00,6.64,14.91,49.11,14.33,73.34,-6.32,11.95,45.41,-6.34,10.18,31.40,18.07,85.53,6.72,24.84,50.13,1.12,12.90,41.00
$PJCIFN2,08/07/2026 03:04:00,231.14,228.83,229.77,0.12,0.40,0.08,0.37,0.24,0.04,0.06,0.22,0.04,0.31,-0.02,0.05,0.19,-0.02,-0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,28.08,90.84,18.52,85.46,54.20,10.18,13.76,51.33,8.41,70.43,-5.12,11.37,43.87,-5.14,-2.20,35.52,16.93,84.45,5.49,30.06,49.17,0.06,11.20,40.96
$PJCIFN2,08/07/2026 03:05:00,230.88,228.96,229.83,0.13,0.41,0.05,0.28,0.26,0.05,0.08,0.21,0.06,0.36,0.00,-0.00,0.15,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.83,94.58,10.79,63.83,58.93,10.77,18.45,49.20,14.94,82.05,0.77,-0.43,35.52,-3.38,4.88,30.83,18.57,85.90,6.48,25.00,50.77,1.04,12.99,41.17
$PJCIFN2,08/07/2026 03:06:00,230.75,228.83,229.80,0.09,0.42,0.07,0.37,0.25,0.01,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,96.13,16.13,85.11,57.26,3.11,15.51,52.12,8.41,74.94,1.36,12.58,43.84,-11.05,4.31,29.63,16.87,83.73,5.70,30.47,48.99,-0.44,11.75,41.24
$PJCIFN2,08/07/2026 03:07:00,231.14,228.96,229.80,0.10,0.42,0.05,0.28,0.25,0.02,0.08,0.23,0.06,0.31,0.00,0.02,0.18,-0.04,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.33,96.35,12.05,64.98,56.77,5.48,17.26,52.59,13.17,70.39,0.18,4.27,41.44,-8.69,0.16,34.40,18.01,84.64,6.58,24.38,50.37,0.85,12.87,41.73
$PJCIFN2,08/07/2026 03:08:00,230.88,227.93,229.81,0.10,0.42,0.08,0.36,0.27,0.01,0.08,0.22,0.02,0.32,-0.02,0.05,0.16,-0.03,-0.01,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,23.82,97.64,17.30,82.61,62.70,3.11,17.13,50.85,3.69,72.83,-4.55,11.97,37.35,-7.51,-2.79,35.62,16.84,84.13,5.82,30.34,49.50,-0.17,11.94,41.01
$PJCIFN2,08/07/2026 03:09:00,231.65,228.57,229.83,0.14,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.01,0.31,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.91,90.16,9.63,63.24,56.08,10.19,18.35,47.45,1.94,72.33,-1.00,10.72,43.77,-9.88,8.42,32.63,16.95,83.00,5.06,23.95,49.19,-0.11,11.62,40.06
$PJCIFN2,08/07/2026 03:10:00,230.88,228.96,229.86,0.12,0.43,0.10,0.39,0.28,0.04,0.09,0.24,0.04,0.33,-0.02,0.03,0.20,-0.07,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.04,98.65,22.66,89.19,64.40,8.41,21.40,54.45,9.61,77.01,-4.55,6.03,44.90,-15.78,10.83,36.70,18.44,84.90,6.61,30.79,51.22,0.91,13.66,42.83
$PJCIFN2,08/07/2026 03:11:00,231.65,229.08,229.91,0.13,0.41,0.06,0.31,0.24,0.05,0.09,0.23,0.06,0.29,0.00,0.05,0.17,-0.02,-0.01,0.10,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.10,95.01,13.17,72.09,54.91,10.75,19.61,53.39,13.75,66.52,0.18,10.80,39.80,-5.15,-2.20,23.79,17.68,82.35,5.09,24.71,48.84,-0.20,11.89,41.11
$PJCIFN2,08/07/2026 03:12:00,230.75,228.57,229.85,0.09,0.40,0.09,0.34,0.24,0.01,0.11,0.21,0.04,0.31,0.00,0.05,0.20,-0.05,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.09,20.87,77.31,55.00,3.10,25.46,47.96,10.16,70.55,0.77,11.98,45.54,-10.45,6.63,26.78,17.56,83.17,6.24,29.94,49.96,0.38,12.84,40.76
$PJCIFN2,08/07/2026 03:13:00,230.37,228.83,229.84,0.10,0.45,0.04,0.29,0.26,0.02,0.09,0.21,0.06,0.31,0.01,0.01,0.19,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,102.48,10.19,66.74,59.45,4.88,20.26,47.91,13.17,71.02,1.36,1.93,44.21,-11.66,6.06,36.78,17.70,84.11,6.17,24.15,49.66,0.18,12.80,42.53
$PJCIFN2,08/07/2026 03:14:00,231.27,228.83,229.86,0.12,0.39,0.07,0.35,0.24,0.03,0.07,0.23,0.03,0.33,-0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.88,88.83,16.72,80.66,54.38,7.83,15.48,52.06,7.24,75.91,-3.37,12.54,40.94,-3.96,10.16,29.08,17.02,82.05,5.10,29.43,48.63,-0.21,12.04,39.94
$PJCIFN2,08/07/2026 03:15:00,230.75,228.57,229.84,0.09,0.39,0.05,0.30,0.24,0.02,0.11,0.23,0.03,0.34,-0.02,0.05,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.55,10.84,67.96,55.74,3.70,24.34,53.15,7.81,77.65,-5.14,12.57,46.74,-9.28,4.87,36.17,17.70,83.39,5.88,24.97,50.28,0.65,12.90,41.94
$PJCIFN2,08/07/2026 03:16:00,230.88,228.31,229.81,0.11,0.39,0.06,0.36,0.24,0.03,0.09,0.21,0.02,0.32,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,90.01,14.35,82.82,56.12,7.82,19.59,48.69,4.29,72.67,-1.59,12.52,42.69,-4.56,5.46,32.63,16.88,81.98,5.67,30.52,49.39,-0.02,12.17,39.96
$PJCIFN2,08/07/2026 03:17:00,230.75,228.96,229.85,0.11,0.40,0.05,0.31,0.25,0.05,0.08,0.21,0.05,0.32,-0.01,0.03,0.15,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.01,0.05,0.18,25.67,92.81,11.41,71.46,57.42,11.37,17.24,49.11,11.98,72.83,-2.77,7.83,33.79,-1.61,6.65,31.47,17.98,82.48,5.55,25.14,50.05,1.26,12.64,41.06
$PJCIFN2,08/07/2026 03:18:00,231.78,228.70,229.80,0.13,0.39,0.04,0.34,0.24,0.04,0.07,0.22,0.02,0.33,0.01,0.01,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.35,89.86,8.44,77.44,54.97,10.19,16.08,51.00,5.47,76.51,1.36,1.34,40.28,-11.66,4.29,34.09,17.15,82.07,5.26,29.00,49.22,-0.15,11.92,39.36
$PJCIFN2,08/07/2026 03:19:00,230.63,229.08,229.82,0.09,0.38,0.04,0.29,0.25,0.03,0.09,0.20,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.24,10.21,66.34,56.70,7.23,20.21,46.76,14.37,74.61,-0.41,11.38,46.10,-3.96,5.47,35.50,17.81,82.23,5.99,24.88,50.06,0.60,12.58,40.72
$PJCIFN2,08/07/2026 03:20:00,230.50,229.08,229.84,0.09,0.39,0.05,0.40,0.27,0.03,0.10,0.20,0.05,0.33,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.98,11.96,90.75,62.70,7.83,23.18,46.22,12.54,76.25,3.12,13.16,44.38,-8.70,6.07,35.62,17.76,82.58,6.26,30.84,50.03,0.60,12.73,40.28
$PJCIFN2,08/07/2026 03:21:00,230.50,228.18,229.79,0.10,0.38,0.03,0.28,0.23,0.04,0.06,0.20,0.02,0.30,-0.02,0.05,0.19,-0.04,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.82,86.96,7.87,64.32,53.14,9.00,14.34,44.99,4.87,68.62,-3.95,10.77,42.64,-9.28,3.11,30.27,16.58,80.95,4.65,24.32,48.55,-0.54,11.31,38.49
$PJCIFN2,08/07/2026 03:22:00,231.91,228.83,229.80,0.13,0.39,0.09,0.30,0.24,0.04,0.11,0.21,0.06,0.33,-0.01,0.06,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.17,31.15,89.86,20.22,69.37,55.00,9.60,24.30,48.52,14.29,75.24,-2.18,13.12,43.16,-5.73,5.52,30.31,18.26,82.68,7.10,31.02,50.47,1.15,13.27,39.56
$PJCIFN2,08/07/2026 03:23:00,230.63,228.83,229.75,0.09,0.38,0.10,0.28,0.28,0.01,0.08,0.22,0.01,0.29,-0.00,0.05,0.18,-0.06,0.03,0.11,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,20.24,88.19,23.25,64.90,63.22,3.11,19.03,50.35,2.53,67.29,-1.00,11.93,41.41,-12.81,7.86,26.16,16.61,81.47,6.06,24.19,49.38,-0.17,12.33,39.59
$PJCIFN2,08/07/2026 03:24:00,231.40,228.57,229.84,0.12,0.40,0.06,0.37,0.27,0.02,0.09,0.23,0.05,0.30,-0.00,0.06,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,92.81,14.35,84.52,61.52,3.68,21.43,53.77,11.35,69.96,-1.00,13.18,44.36,-4.55,7.29,35.56,16.94,81.87,5.37,30.08,49.23,-0.31,12.11,41.94
$PJCIFN2,08/07/2026 03:25:00,230.50,228.96,229.77,0.09,0.45,0.09,0.28,0.25,0.01,0.08,0.22,0.04,0.31,-0.01,0.03,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,104.02,19.65,64.28,56.70,3.11,17.82,50.38,8.44,71.41,-1.59,7.82,45.00,-9.86,9.03,33.22,17.27,83.66,6.09,24.41,50.02,0.35,12.58,40.26
$PJCIFN2,08/07/2026 03:26:00,231.27,228.83,229.77,0.13,0.39,0.06,0.39,0.24,0.03,0.11,0.21,0.02,0.33,0.00,0.02,0.19,-0.06,0.02,0.10,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,29.88,90.60,14.89,89.14,54.85,6.08,25.50,47.43,5.47,77.01,0.77,4.88,43.25,-12.81,4.29,22.63,17.74,82.82,6.45,31.41,50.06,0.59,12.88,39.76
$PJCIFN2,08/07/2026 03:27:00,231.14,228.57,229.86,0.11,0.39,0.07,0.27,0.25,0.02,0.10,0.21,0.04,0.29,-0.00,0.05,0.19,-0.03,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,88.53,16.65,62.51,57.20,5.45,21.98,48.02,8.40,67.37,-0.41,10.79,43.65,-6.93,-1.02,32.65,17.10,81.30,5.17,23.97,48.97,-0.43,11.92,39.92
$PJCIFN2,08/07/2026 03:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.90,89.03,10.21,73.73,53.26,3.11,14.95,57.56,14.34,75.83,1.95,12.56,46.08,-5.74,2.52,35.60,17.38,82.23,5.72,30.23,49.40,0.27,12.07,41.39
$PJCIFN2,08/07/2026 03:29:00,230.50,228.70,229.90,0.12,0.40,0.05,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.15,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.75,92.96,11.39,65.93,54.47,3.11,19.06,53.27,14.28,79.33,2.54,11.38,35.58,-4.56,7.23,31.52,18.24,82.82,6.43,25.29,49.83,0.66,13.05,42.07
$PJCIFN2,08/07/2026 03:30:00,230.50,228.96,229.87,0.08,0.38,0.06,0.38,0.24,0.01,0.08,0.21,0.07,0.33,0.01,0.05,0.14,-0.04,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,88.14,14.91,86.00,56.18,2.52,17.31,47.99,15.49,75.20,1.95,11.97,31.37,-8.67,5.48,29.65,17.14,81.19,4.92,29.31,48.40,-0.85,11.29,40.40
$PJCIFN2,08/07/2026 03:31:00,231.01,228.96,229.83,0.13,0.43,0.10,0.30,0.25,0.05,0.10,0.20,0.06,0.34,0.02,0.05,0.17,-0.01,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.03,98.71,22.02,68.38,56.70,10.77,23.22,46.76,14.93,78.70,4.30,12.54,39.71,-1.61,-0.43,31.43,18.54,83.32,7.12,26.37,50.07,1.39,13.46,41.39
$PJCIFN2,08/07/2026 03:32:00,231.01,228.96,229.83,0.10,0.39,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.32,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,89.02,10.24,82.07,53.38,4.28,18.44,46.70,13.72,73.26,-1.59,13.13,44.92,-2.79,8.41,34.38,17.37,81.63,5.33,30.30,48.80,-0.02,12.09,39.86
$PJCIFN2,08/07/2026 03:33:00,231.27,228.96,229.89,0.10,0.38,0.08,0.30,0.25,0.04,0.07,0.22,0.04,0.32,0.01,0.05,0.15,-0.01,0.01,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.75,87.89,18.45,69.77,56.77,9.60,15.52,50.41,9.60,73.43,2.53,10.80,33.79,-2.79,3.10,38.40,16.87,81.94,5.65,24.19,49.06,0.18,11.67,41.72
$PJCIFN2,08/07/2026 03:34:00,230.50,228.96,229.84,0.10,0.40,0.07,0.35,0.25,0.04,0.09,0.21,0.05,0.34,-0.01,0.05,0.17,-0.04,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.78,15.54,79.75,58.05,9.59,21.43,47.48,10.78,78.11,-2.18,11.36,38.49,-8.69,6.66,24.42,17.70,82.77,6.40,30.26,49.82,1.00,12.89,40.32
$PJCIFN2,08/07/2026 03:35:00,231.53,228.83,229.85,0.14,0.39,0.08,0.30,0.24,0.01,0.06,0.20,0.06,0.33,-0.04,0.01,0.17,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,32.29,89.97,19.06,69.65,54.26,2.52,15.02,46.78,13.11,75.11,-8.07,3.11,38.53,-8.70,5.47,27.94,16.94,81.88,5.05,24.12,48.71,-0.38,11.64,37.58
$PJCIFN2,08/07/2026 03:36:00,230.75,228.96,229.84,0.11,0.39,0.07,0.38,0.29,0.01,0.09,0.21,0.06,0.32,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.02,90.85,16.10,87.76,65.72,3.11,19.69,48.07,14.92,72.67,-0.41,13.73,45.61,-2.20,10.18,36.74,17.90,83.03,6.25,31.01,50.05,0.81,13.10,40.95
$PJCIFN2,08/07/2026 03:37:00,230.50,229.08,229.84,0.11,0.45,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.29,-0.04,0.05,0.17,-0.02,-0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.00,102.78,10.22,66.78,56.70,2.52,16.71,49.73,13.77,67.44,-8.10,10.79,38.94,-4.57,-1.61,26.13,17.64,84.06,5.75,25.35,49.58,0.10,12.24,40.10
$PJCIFN2,08/07/2026 03:38:00,230.75,228.18,229.82,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.22,0.03,0.32,-0.03,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.27,9.60,68.99,51.90,4.88,20.80,49.62,7.21,74.69,-6.30,11.95,43.87,-12.23,8.36,33.24,16.41,81.80,4.64,29.58,48.50,-0.72,11.61,39.10
$PJCIFN2,08/07/2026 03:39:00,230.50,228.70,229.78,0.10,0.40,0.04,0.29,0.26,0.03,0.09,0.23,0.04,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.59,92.96,9.04,65.42,60.93,6.64,21.39,52.06,9.58,78.02,-2.18,11.94,43.70,-4.56,9.58,34.46,17.92,84.21,6.31,25.40,50.48,1.49,13.33,41.71
$PJCIFN2,08/07/2026 03:40:00,231.65,228.06,229.82,0.12,0.40,0.06,0.36,0.23,0.05,0.10,0.22,0.02,0.29,0.01,0.05,0.17,-0.02,0.01,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.96,92.91,13.70,81.43,53.20,12.54,22.62,50.91,5.45,66.30,1.94,11.97,39.64,-4.57,3.11,26.66,17.06,83.05,5.65,29.75,48.52,0.30,12.02,39.55
$PJCIFN2,08/07/2026 03:41:00,231.27,228.31,229.74,0.12,0.39,0.09,0.31,0.24,0.01,0.12,0.22,0.02,0.35,-0.02,0.02,0.20,-0.06,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.91,90.60,20.28,70.44,56.24,3.11,27.32,50.18,5.47,79.83,-5.10,4.28,45.00,-14.56,7.23,27.88,16.80,83.67,5.38,24.99,48.85,-0.26,11.94,39.56
$PJCIFN2,08/07/2026 03:42:00,230.63,228.70,229.82,0.10,0.40,0.07,0.38,0.30,0.04,0.09,0.24,0.06,0.34,-0.03,0.04,0.20,-0.04,0.02,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.60,91.14,16.69,87.81,68.22,10.21,21.43,55.10,13.71,77.69,-6.89,9.62,45.02,-8.07,4.89,27.29,18.44,84.63,6.67,31.55,50.96,1.07,12.91,44.28
$PJCIFN2,08/07/2026 03:43:00,230.63,228.57,229.75,0.09,0.39,0.07,0.28,0.29,0.03,0.07,0.22,0.04,0.33,-0.01,-0.01,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.86,16.63,64.79,66.64,6.06,15.49,49.59,8.99,75.03,-1.59,-1.61,46.08,-9.86,0.75,29.75,16.58,83.39,5.37,23.70,49.21,-0.56,11.45,41.74
$PJCIFN2,08/07/2026 03:44:00,230.75,228.70,229.76,0.11,0.41,0.09,0.31,0.25,0.02,0.08,0.26,0.04,0.33,-0.05,0.06,0.20,-0.06,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.48,95.00,20.86,71.66,58.77,4.88,17.84,60.18,9.61,74.94,-11.06,14.31,46.80,-12.78,8.42,37.85,18.07,84.87,6.60,31.66,50.20,0.55,12.98,43.02
$PJCIFN2,08/07/2026 03:45:00,230.37,227.67,229.70,0.09,0.41,0.04,0.28,0.26,0.01,0.08,0.25,0.02,0.35,-0.03,0.05,0.20,-0.04,-0.00,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.29,93.40,8.45,64.35,59.62,2.52,18.44,58.54,5.44,80.97,-6.90,10.80,45.56,-8.68,-1.02,36.74,17.33,84.76,5.40,24.86,49.87,0.08,12.46,42.95
$PJCIFN2,08/07/2026 03:46:00,230.50,228.83,229.74,0.11,0.43,0.08,0.37,0.26,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.17,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.64,98.98,18.46,84.33,59.26,1.93,16.69,50.97,11.37,79.20,2.53,11.95,39.67,-12.23,8.39,34.25,16.57,84.12,5.40,30.37,49.25,-0.82,11.77,41.49
$PJCIFN2,08/07/2026 03:47:00,230.63,228.06,229.71,0.09,0.40,0.09,0.29,0.26,0.08,0.10,0.22,0.05,0.33,0.01,0.01,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.48,91.53,19.65,66.12,59.55,18.43,23.72,51.53,10.72,76.29,1.36,2.52,39.64,-3.38,9.01,35.52,17.74,84.81,6.63,25.05,50.64,1.56,13.10,41.21
$PJCIFN2,08/07/2026 03:48:00,230.88,228.06,229.68,0.11,0.40,0.07,0.36,0.24,0.04,0.08,0.22,-0.01,0.29,0.01,0.05,0.15,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,91.96,16.71,81.52,55.56,8.42,19.00,50.83,-2.75,67.37,1.95,12.54,35.56,-11.07,9.01,34.28,16.50,83.76,5.58,30.06,48.52,-0.48,12.08,41.50
$PJCIFN2,08/07/2026 03:49:00,230.63,228.96,229.80,0.10,0.47,0.08,0.31,0.23,0.04,0.11,0.23,0.06,0.34,0.01,0.03,0.18,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,23.22,107.98,18.45,70.71,54.00,8.99,24.98,52.68,13.16,77.47,3.12,6.07,40.28,-9.27,1.93,36.72,17.48,86.17,6.27,24.77,49.73,-0.11,12.66,42.20
$PJCIFN2,08/07/2026 03:50:00,230.50,228.83,229.70,0.09,0.40,0.09,0.38,0.24,0.08,0.11,0.25,0.05,0.34,-0.03,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.81,91.04,20.26,87.76,55.03,17.88,24.96,57.43,11.35,79.15,-6.91,12.55,46.18,-3.38,9.61,29.72,17.78,85.53,6.21,30.61,50.18,1.27,13.28,41.35
$PJCIFN2,08/07/2026 03:51:00,230.24,228.44,229.73,0.09,0.39,0.06,0.31,0.24,0.02,0.06,0.21,0.01,0.34,-0.01,0.04,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.17,90.65,14.35,71.42,56.21,4.87,14.93,47.99,1.94,78.15,-3.37,10.19,45.49,-10.46,7.25,32.02,17.16,84.76,5.57,24.00,49.57,0.07,12.29,40.95
$PJCIFN2,08/07/2026 03:52:00,230.63,228.31,229.70,0.12,0.41,0.09,0.37,0.24,0.01,0.10,0.24,0.03,0.34,0.01,0.04,0.19,-0.07,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,28.57,93.19,20.85,84.96,55.53,2.53,22.04,54.63,6.66,79.24,1.36,10.18,42.69,-15.79,9.59,35.50,17.35,85.02,6.70,30.46,49.62,-0.08,13.02,41.43
$PJCIFN2,08/07/2026 03:53:00,230.63,229.08,229.76,0.09,0.44,0.03,0.29,0.23,0.01,0.08,0.20,0.05,0.31,-0.02,0.03,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,100.90,7.86,66.78,53.64,1.92,18.43,46.14,11.98,72.24,-5.14,7.82,43.23,-5.74,8.39,36.19,16.77,84.31,5.03,24.29,48.93,-0.49,12.05,40.70
$PJCIFN2,08/07/2026 03:54:00,231.14,227.93,229.74,0.10,0.42,0.04,0.36,0.27,0.02,0.06,0.20,0.02,0.34,0.01,0.06,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.33,96.56,8.45,82.10,61.42,3.68,14.90,46.39,4.28,79.24,3.12,13.16,46.72,-9.26,1.34,36.03,17.47,85.31,5.81,30.65,50.04,0.20,11.94,41.19
$PJCIFN2,08/07/2026 03:55:00,230.88,228.96,229.75,0.09,0.40,0.07,0.28,0.25,0.03,0.08,0.22,0.05,0.35,-0.02,0.03,0.17,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.42,16.06,64.35,56.74,7.85,19.01,50.43,11.98,80.51,-5.12,7.25,38.49,-2.20,4.86,36.07,18.31,85.11,6.19,24.96,50.30,1.04,13.21,41.92
$PJCIFN2,08/07/2026 03:56:00,230.50,228.96,229.75,0.13,0.40,0.07,0.36,0.31,0.08,0.06,0.24,0.06,0.34,0.00,0.04,0.18,-0.03,-0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.17,91.68,16.14,82.02,70.29,18.45,14.31,55.07,13.15,78.02,0.18,9.00,40.82,-6.35,-0.43,35.52,17.44,83.55,5.79,28.74,49.73,0.26,11.69,41.81
$PJCIFN2,08/07/2026 03:57:00,230.50,228.70,229.81,0.10,0.39,0.03,0.27,0.25,0.01,0.06,0.21,0.06,0.31,-0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.47,7.27,62.51,58.64,2.52,14.93,49.03,14.35,70.32,-1.60,3.71,43.82,-4.55,7.25,36.78,16.96,83.19,4.78,24.14,48.80,-0.49,11.57,41.40
$PJCIFN2,08/07/2026 03:58:00,230.37,228.57,229.77,0.08,0.39,0.03,0.36,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.86,7.25,81.29,53.32,7.82,13.72,46.81,12.54,79.24,3.13,8.41,40.26,-2.20,9.60,27.90,16.64,83.00,5.14,29.49,49.03,-0.30,11.63,39.60
$PJCIFN2,08/07/2026 03:59:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.43,91.24,9.61,64.32,53.79,3.11,16.68,47.99,15.51,79.79,4.31,13.14,46.69,-1.02,2.52,36.13,18.37,84.35,6.88,25.47,50.73,1.22,13.19,41.98
$PJCIFN2,08/07/2026 04:00:00,230.75,229.21,229.85,0.13,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.32,-0.03,0.01,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.81,90.01,9.04,81.97,53.29,4.87,14.30,47.45,11.38,74.65,-6.32,1.33,44.41,-11.64,1.93,33.75,16.85,82.53,5.24,29.22,48.73,-0.41,11.60,39.60
$PJCIFN2,08/07/2026 04:01:00,230.37,229.08,229.83,0.09,0.45,0.04,0.36,0.23,0.02,0.06,0.22,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.26,104.07,8.45,82.61,53.64,4.29,14.94,50.24,10.19,78.65,3.72,11.97,44.43,-2.20,10.16,37.85,17.54,84.88,6.01,26.92,49.82,0.44,12.48,42.52
$PJCIFN2,08/07/2026 04:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.32,-0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.22,8.46,83.65,54.38,4.29,14.35,49.54,14.91,73.73,-5.71,12.56,45.44,-8.68,10.76,36.11,17.83,83.13,5.99,31.09,50.17,0.68,12.84,41.31
$PJCIFN2,08/07/2026 04:03:00,230.50,228.31,229.81,0.08,0.39,0.03,0.32,0.25,0.01,0.09,0.23,0.03,0.33,-0.04,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.78,6.68,72.60,58.57,1.34,20.81,52.65,7.80,76.88,-8.10,4.88,45.61,-4.56,8.41,36.19,16.39,81.96,4.58,23.31,48.92,-0.62,11.63,40.84
$PJCIFN2,08/07/2026 04:04:00,230.50,228.96,229.86,0.09,0.40,0.06,0.38,0.24,0.04,0.08,0.25,0.07,0.30,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,21.47,91.63,13.75,87.91,55.50,9.56,17.29,56.81,15.52,69.37,1.36,10.78,45.54,-6.34,8.40,32.04,18.15,83.20,6.39,31.10,50.37,1.36,13.14,42.92
$PJCIFN2,08/07/2026 04:05:00,230.50,229.08,229.85,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.30,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.12,9.05,64.98,55.40,4.89,19.63,47.96,10.19,69.73,0.77,10.81,46.15,-3.38,10.20,34.89,17.17,82.76,5.79,24.44,49.59,0.10,12.54,40.57
$PJCIFN2,08/07/2026 04:06:00,231.40,228.96,229.94,0.12,0.38,0.04,0.34,0.23,0.01,0.11,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,26.93,87.26,10.24,77.61,53.79,3.10,24.94,45.60,13.15,77.93,-3.37,12.59,45.05,-3.38,2.52,27.94,17.61,82.14,5.47,29.59,49.51,0.06,11.86,39.88
$PJCIFN2,08/07/2026 04:07:00,230.50,228.83,229.86,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.03,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,88.78,12.59,66.08,56.24,3.70,15.45,50.38,14.93,77.47,-4.55,6.06,46.20,-6.33,9.57,37.85,18.50,82.79,6.64,25.21,50.77,0.89,13.05,43.13
$PJCIFN2,08/07/2026 04:08:00,230.50,229.08,229.83,0.10,0.38,0.05,0.38,0.24,0.03,0.06,0.21,0.06,0.33,-0.03,0.05,0.20,-0.01,-0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.09,86.76,11.37,86.14,55.46,6.07,14.29,47.94,14.91,76.75,-6.33,10.77,45.00,-2.79,-1.02,33.26,17.08,81.31,5.10,29.65,48.92,-0.12,11.42,40.23
$PJCIFN2,08/07/2026 04:09:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.48,9.01,64.94,53.70,3.70,14.92,50.21,13.15,78.70,1.36,11.38,46.13,-1.61,3.10,37.96,17.75,82.53,5.82,24.69,49.79,0.74,12.52,42.30
$PJCIFN2,08/07/2026 04:10:00,230.50,228.96,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.07,0.31,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,9.04,81.43,54.44,3.12,17.88,48.02,15.52,71.10,3.12,13.72,38.99,-2.19,10.20,33.73,17.94,82.31,6.05,31.00,49.66,0.63,12.75,41.49
$PJCIFN2,08/07/2026 04:11:00,230.50,229.08,229.84,0.10,0.38,0.03,0.28,0.24,0.05,0.08,0.22,0.06,0.33,-0.00,0.03,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,88.04,7.26,63.17,55.12,11.37,18.48,50.88,14.33,75.87,-1.00,6.64,45.56,-8.67,2.52,33.22,16.99,81.26,4.75,23.62,49.01,-0.74,11.29,41.90
$PJCIFN2,08/07/2026 04:12:00,230.75,228.57,229.89,0.11,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,-0.01,0.20,-0.06,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,89.47,9.64,85.01,54.94,2.52,14.93,50.80,13.75,78.87,3.12,-3.38,46.74,-12.85,3.70,33.79,18.15,82.62,6.22,30.16,49.84,0.41,12.41,41.56
$PJCIFN2,08/07/2026 04:13:00,230.37,228.83,229.79,0.09,0.45,0.04,0.29,0.25,0.01,0.09,0.22,0.04,0.34,0.02,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.66,9.03,65.46,56.58,2.52,19.63,49.70,9.61,77.52,3.71,11.97,45.56,-9.26,10.77,32.04,17.69,84.21,6.26,24.89,49.89,0.63,13.11,41.27
$PJCIFN2,08/07/2026 04:14:00,230.88,228.96,229.86,0.12,0.39,0.05,0.37,0.23,0.01,0.06,0.24,0.04,0.32,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,28.05,88.88,11.41,84.28,53.88,1.93,14.32,55.10,9.01,73.43,2.54,12.54,38.51,-2.78,3.70,32.70,17.15,81.40,5.16,31.22,48.94,-0.38,11.18,39.63
$PJCIFN2,08/07/2026 04:15:00,230.75,228.83,229.81,0.11,0.41,0.05,0.29,0.24,0.01,0.06,0.24,0.06,0.30,-0.04,0.05,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.57,93.40,12.57,67.26,54.23,3.11,14.92,54.54,13.14,69.37,-9.27,12.01,45.56,-9.28,5.49,33.13,18.36,83.00,6.30,25.48,50.48,1.00,12.92,42.36
$PJCIFN2,08/07/2026 04:16:00,230.37,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.86,6.68,77.77,52.73,3.11,13.15,47.35,10.78,77.47,-0.41,11.97,45.07,-4.57,2.52,35.58,16.58,81.46,4.88,29.68,48.66,-0.69,11.34,39.46
$PJCIFN2,08/07/2026 04:17:00,230.37,228.83,229.84,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.58,10.81,64.35,56.15,2.52,14.34,50.26,14.92,78.78,1.95,11.98,45.51,-2.19,10.17,35.05,17.45,82.46,5.76,24.36,49.42,0.26,12.34,39.93
$PJCIFN2,08/07/2026 04:18:00,230.63,228.83,229.84,0.10,0.43,0.05,0.39,0.24,0.03,0.09,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,98.54,12.00,88.65,54.44,7.84,20.79,50.29,11.97,74.02,3.12,10.79,43.65,-2.79,6.65,36.76,17.55,82.47,6.22,30.83,49.97,0.69,12.70,42.22
$PJCIFN2,08/07/2026 04:19:00,230.37,228.96,229.83,0.11,0.38,0.06,0.34,0.23,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.39,88.19,13.72,77.31,53.70,6.04,17.29,53.12,12.55,75.62,1.36,11.37,46.15,-5.16,9.01,37.33,16.83,81.02,5.14,28.46,49.09,-0.64,11.65,41.41
$PJCIFN2,08/07/2026 04:20:00,230.50,228.83,229.81,0.09,0.41,0.08,0.37,0.23,0.05,0.08,0.21,0.05,0.31,0.02,0.06,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,94.74,18.53,84.92,53.20,10.78,17.26,47.35,11.98,70.43,4.29,14.33,41.95,-7.51,9.00,33.26,18.19,82.55,6.79,31.97,49.93,0.85,13.20,40.60
$PJCIFN2,08/07/2026 04:21:00,230.88,229.08,229.87,0.11,0.42,0.08,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.09,97.42,18.50,65.05,53.70,3.10,16.05,51.50,14.92,77.56,2.53,10.77,44.92,-1.61,8.41,35.60,17.57,82.01,5.42,24.34,48.91,0.02,12.27,41.19
$PJCIFN2,08/07/2026 04:22:00,230.50,228.83,229.76,0.09,0.39,0.06,0.36,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.91,14.90,81.93,53.70,7.23,15.51,47.40,7.23,78.65,1.95,13.14,45.54,-2.20,8.98,36.13,17.26,82.50,5.77,29.81,49.69,0.54,12.44,40.46
$PJCIFN2,08/07/2026 04:23:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.27,8.45,65.64,54.38,2.53,14.94,50.35,15.52,80.42,4.31,14.31,47.20,-5.75,9.02,38.48,18.44,83.34,6.56,25.42,50.60,1.01,13.12,42.82
$PJCIFN2,08/07/2026 04:24:00,230.50,228.57,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.30,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.91,8.45,84.33,53.05,3.11,14.28,43.88,11.38,68.74,0.77,11.38,39.71,-2.20,8.99,35.56,16.38,81.32,5.07,28.40,48.31,-0.46,11.37,39.79
$PJCIFN2,08/07/2026 04:25:00,230.75,229.08,229.78,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.78,8.44,63.80,53.20,3.11,14.97,46.81,15.51,79.61,3.72,12.56,46.10,-1.61,9.59,37.85,17.81,84.97,6.37,24.64,49.71,0.88,12.94,41.35
$PJCIFN2,08/07/2026 04:26:00,231.65,228.96,229.84,0.13,0.39,0.07,0.35,0.24,0.01,0.07,0.22,0.05,0.31,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.19,29.34,89.91,16.72,80.34,54.85,3.12,15.51,51.36,10.78,70.63,3.71,11.95,44.41,-2.20,4.87,36.72,17.56,82.51,6.28,31.78,49.38,0.20,12.27,42.94
$PJCIFN2,08/07/2026 04:27:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.25,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.86,7.86,67.26,58.01,4.27,14.33,46.73,13.74,76.21,3.13,11.95,43.84,-3.98,7.25,36.03,17.10,82.82,5.28,24.51,49.31,-0.03,11.63,40.75
$PJCIFN2,08/07/2026 04:28:00,230.75,228.18,229.75,0.12,0.39,0.07,0.36,0.23,0.07,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,28.04,89.81,16.70,82.16,53.91,15.49,17.93,49.11,8.42,75.87,1.94,12.52,44.36,-2.20,3.70,33.26,17.97,84.03,6.69,31.01,50.20,1.37,13.07,41.01
$PJCIFN2,08/07/2026 04:29:00,230.37,227.54,229.70,0.08,0.39,0.03,0.33,0.28,0.01,0.12,0.20,0.01,0.30,-0.00,0.03,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.45,7.26,75.04,63.29,2.52,27.03,45.60,3.10,69.88,-1.00,7.83,44.46,-6.85,1.34,30.88,15.99,82.53,4.81,23.52,48.83,-0.38,11.68,38.30
$PJCIFN2,08/07/2026 04:30:00,230.50,228.96,229.81,0.09,0.40,0.06,0.36,0.23,0.01,0.10,0.24,0.05,0.32,0.01,0.06,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,92.91,14.95,83.20,53.67,2.52,23.20,56.31,11.97,73.34,3.12,13.73,43.23,-8.10,8.43,39.01,17.45,83.83,6.04,30.89,49.48,0.17,12.86,44.21
$PJCIFN2,08/07/2026 04:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.07,0.33,-0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.90,90.01,8.47,70.67,53.26,3.11,14.36,52.80,15.48,76.84,-1.00,11.38,44.48,-2.20,10.73,36.15,17.56,83.91,5.63,25.53,49.46,0.13,12.34,43.01
$PJCIFN2,08/07/2026 04:32:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.30,8.44,65.12,52.02,3.10,19.07,44.86,13.74,79.20,1.95,13.15,45.02,-4.56,9.59,35.50,17.20,83.83,5.38,29.55,49.12,-0.10,12.04,39.84
$PJCIFN2,08/07/2026 04:33:00,231.40,228.83,229.78,0.11,0.40,0.03,0.28,0.23,0.02,0.08,0.22,0.07,0.35,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.33,91.63,7.87,64.39,53.79,5.47,17.27,49.68,15.55,79.92,4.31,11.97,41.41,-1.61,10.78,35.56,17.90,84.55,6.32,25.02,49.54,0.76,12.90,41.58
$PJCIFN2,08/07/2026 04:34:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.22,0.05,0.35,0.02,0.06,0.17,-0.04,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,91.42,8.44,86.14,54.26,6.64,14.33,50.41,12.56,80.42,3.71,14.29,38.49,-9.26,10.19,30.84,17.09,84.34,5.22,30.35,48.90,-0.29,11.99,41.02
$PJCIFN2,08/07/2026 04:35:00,230.37,228.83,229.72,0.08,0.40,0.05,0.28,0.23,0.03,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,91.78,11.98,64.21,53.85,6.66,13.73,55.01,14.35,80.33,1.94,11.94,44.97,-6.34,9.60,34.44,16.67,84.12,5.30,24.57,49.10,-0.29,11.71,40.58
$PJCIFN2,08/07/2026 04:36:00,230.50,228.57,229.75,0.13,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.06,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.19,91.58,11.99,85.60,56.05,3.11,16.70,47.91,14.92,81.28,0.18,14.90,47.28,-5.15,9.63,36.86,18.39,85.71,6.77,32.24,50.78,1.08,13.29,40.60
$PJCIFN2,08/07/2026 04:37:00,230.37,229.08,229.78,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,105.37,8.44,64.35,54.38,1.93,14.31,47.32,14.32,79.83,2.54,11.36,45.56,-1.61,10.18,35.56,16.65,85.69,5.28,23.82,49.05,-0.34,11.95,40.00
$PJCIFN2,08/07/2026 04:38:00,230.24,228.44,229.69,0.09,0.41,0.06,0.36,0.23,0.01,0.06,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,95.27,13.78,81.88,53.20,1.93,14.30,46.78,6.64,80.97,3.12,12.47,46.05,-2.20,8.99,37.33,16.61,84.58,5.44,29.60,49.32,-0.08,11.86,41.20
$PJCIFN2,08/07/2026 04:39:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.91,9.01,64.83,54.26,3.11,14.90,50.18,15.50,81.92,4.30,13.71,44.90,-2.19,11.35,34.38,17.89,85.61,6.64,25.67,50.66,1.09,13.10,40.72
$PJCIFN2,08/07/2026 04:40:00,230.63,228.96,229.77,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.84,7.25,85.55,53.67,1.93,13.78,53.09,14.92,79.97,3.13,11.96,46.69,-2.20,9.60,35.62,16.60,84.05,4.95,29.18,49.06,-0.66,11.52,41.58
$PJCIFN2,08/07/2026 04:41:00,230.37,228.96,229.74,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.00,91.68,9.04,76.68,53.73,2.52,14.91,50.26,14.91,82.28,3.72,13.15,44.95,-2.20,9.61,37.85,17.89,85.44,6.18,25.73,50.08,0.82,12.77,42.53
$PJCIFN2,08/07/2026 04:42:00,230.37,228.96,229.73,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,93.29,8.44,83.20,54.41,2.53,14.90,48.52,14.92,79.88,4.30,13.75,45.61,-1.60,10.76,37.92,17.79,85.53,6.24,31.31,50.06,0.67,12.87,42.15
$PJCIFN2,08/07/2026 04:43:00,230.24,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.68,7.25,63.10,52.43,1.93,13.73,47.19,14.91,81.37,3.13,11.36,46.08,-2.20,8.99,36.21,16.86,84.49,5.14,23.25,49.24,-0.42,11.61,40.27
$PJCIFN2,08/07/2026 04:44:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.89,8.44,85.41,53.35,3.11,15.53,50.74,14.91,82.19,3.71,11.95,46.59,-1.61,9.01,36.15,18.14,85.71,6.44,30.58,50.46,1.08,12.91,42.64
$PJCIFN2,08/07/2026 04:45:00,230.63,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.19,7.85,63.10,52.55,3.70,13.72,46.17,14.33,80.29,3.71,10.77,44.95,-5.15,8.98,34.93,16.83,84.17,5.29,23.33,48.80,-0.33,11.78,39.94
$PJCIFN2,08/07/2026 04:46:00,230.50,228.83,229.76,0.10,0.39,0.06,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.66,90.65,13.17,88.35,53.11,1.93,14.91,50.32,14.87,78.65,3.13,14.32,46.72,-2.20,9.02,35.03,17.60,84.67,6.13,30.57,49.42,0.25,12.27,43.30
$PJCIFN2,08/07/2026 04:47:00,230.63,228.83,229.77,0.11,0.44,0.08,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,101.18,17.34,64.32,54.94,3.12,15.47,50.29,16.10,81.60,3.72,12.59,42.64,-2.79,11.33,37.22,18.49,85.47,6.69,26.30,50.51,0.99,13.14,41.57
$PJCIFN2,08/07/2026 04:48:00,230.50,229.08,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.99,8.44,78.62,52.55,1.93,16.69,47.96,14.93,79.29,-5.14,12.54,46.00,-3.38,9.60,36.15,16.81,83.33,4.92,29.02,48.96,-0.60,11.68,40.01
$PJCIFN2,08/07/2026 04:49:00,230.63,228.70,229.77,0.09,0.46,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,106.49,8.45,64.76,53.67,5.46,15.48,46.76,13.75,79.83,3.71,11.36,46.72,-1.61,10.78,33.77,18.11,85.95,6.45,24.82,50.27,1.04,13.17,40.79
$PJCIFN2,08/07/2026 04:50:00,230.63,228.70,229.85,0.10,0.39,0.05,0.39,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.16,-0.01,0.00,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.01,90.01,11.41,89.83,53.79,4.30,14.34,48.55,12.56,78.56,3.13,13.71,37.31,-2.20,0.75,36.07,16.90,83.23,5.41,30.13,48.74,0.06,12.00,40.27
$PJCIFN2,08/07/2026 04:51:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.71,8.44,64.79,53.67,2.52,14.92,46.78,15.54,79.88,3.71,12.57,46.77,-2.79,9.57,35.54,17.70,83.39,5.97,24.43,49.96,0.33,12.31,40.04
$PJCIFN2,08/07/2026 04:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.02,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.41,90.01,10.20,84.92,54.94,3.70,18.48,52.83,9.00,77.52,1.95,5.47,40.28,-11.04,10.18,35.56,17.73,83.30,6.18,31.22,50.29,0.69,12.96,43.02
$PJCIFN2,08/07/2026 04:53:00,230.63,228.83,229.77,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.12,10.83,63.80,52.67,1.93,18.49,45.60,11.96,78.34,1.95,9.01,44.97,-2.20,1.33,26.72,16.43,82.09,5.22,23.17,48.92,-0.43,11.44,40.20
$PJCIFN2,08/07/2026 04:54:00,230.50,228.83,229.84,0.10,0.41,0.04,0.36,0.23,0.04,0.06,0.22,0.06,0.32,-0.02,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,22.06,93.35,8.46,81.48,53.17,8.99,14.93,49.76,14.29,72.83,-5.73,9.59,40.69,-3.97,10.16,33.87,17.67,83.11,5.80,29.96,49.34,0.94,12.73,42.63
$PJCIFN2,08/07/2026 04:55:00,230.50,229.08,229.83,0.11,0.39,0.08,0.31,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.58,88.83,17.88,71.46,54.23,2.53,13.77,51.05,14.92,76.67,2.54,7.83,43.79,-2.78,3.12,35.58,17.42,81.88,5.72,24.33,49.32,-0.20,11.81,40.48
$PJCIFN2,08/07/2026 04:56:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,8.46,87.91,53.76,2.52,14.94,49.17,14.95,78.52,2.53,13.76,46.77,-2.20,9.60,37.29,17.99,82.73,6.20,30.79,50.15,0.67,12.78,42.40
$PJCIFN2,08/07/2026 04:57:00,230.75,228.96,229.83,0.11,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,88.63,14.35,62.51,53.88,2.52,14.94,47.77,14.34,74.65,-2.78,11.37,46.08,-3.97,10.18,33.16,17.29,81.15,5.28,24.44,49.08,-0.29,11.98,40.59
$PJCIFN2,08/07/2026 04:58:00,230.63,228.18,229.83,0.12,0.42,0.05,0.32,0.23,0.04,0.06,0.21,0.03,0.34,0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,28.53,96.51,10.82,73.98,52.40,8.44,14.91,49.17,7.21,77.30,1.95,6.06,45.56,-5.75,1.93,33.79,17.70,82.58,5.99,30.52,49.41,0.56,12.10,39.76
$PJCIFN2,08/07/2026 04:59:00,230.63,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.01,0.10,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.06,88.83,12.01,64.94,54.29,2.52,22.66,47.91,10.18,73.47,4.30,12.56,46.00,-1.61,11.38,32.69,18.42,82.74,6.50,25.52,50.48,0.78,13.27,39.90
$PJCIFN2,08/07/2026 05:00:00,230.63,228.96,229.81,0.08,0.38,0.03,0.36,0.24,0.01,0.08,0.20,0.05,0.30,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,88.04,7.27,81.34,55.03,2.53,18.48,45.63,11.39,69.88,1.36,11.38,43.82,-4.56,1.34,34.99,16.91,81.20,5.04,29.41,48.84,-0.42,11.62,39.80
$PJCIFN2,08/07/2026 05:01:00,230.63,228.83,229.80,0.11,0.45,0.09,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.06,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.06,104.42,20.25,65.53,54.91,3.70,20.18,47.35,14.34,75.70,3.72,13.72,39.58,-2.79,10.79,37.37,18.72,84.29,6.82,26.75,50.26,1.23,13.61,41.58
$PJCIFN2,08/07/2026 05:02:00,231.78,228.83,229.84,0.13,0.39,0.04,0.37,0.25,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,29.95,90.60,9.63,85.01,57.92,3.11,16.08,48.52,8.41,76.84,3.13,11.39,46.13,-9.84,10.20,31.33,17.70,82.19,5.90,31.08,49.63,-0.04,12.64,41.53
$PJCIFN2,08/07/2026 05:03:00,230.37,228.96,229.79,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,93.07,7.83,69.10,52.14,1.34,14.34,47.94,13.73,78.48,-2.18,11.35,45.54,-1.61,3.10,37.26,16.83,81.79,4.95,23.91,49.11,-0.25,11.60,41.71
$PJCIFN2,08/07/2026 05:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.04,0.07,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.30,89.12,8.43,86.73,55.43,8.41,15.53,49.22,16.10,79.79,3.72,14.92,44.38,-1.02,10.79,36.17,18.32,83.17,6.51,30.85,50.40,1.26,13.28,41.05
$PJCIFN2,08/07/2026 05:05:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.85,63.76,57.98,1.93,14.31,45.63,14.97,76.80,3.13,11.38,45.49,-2.79,10.16,35.01,17.09,81.39,5.16,23.73,49.26,-0.49,11.99,39.15
$PJCIFN2,08/07/2026 05:06:00,230.63,229.08,229.87,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.32,-0.03,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,88.53,9.04,88.40,54.29,2.53,14.94,49.11,15.52,73.34,-6.32,13.72,45.64,-3.37,4.29,37.41,17.96,82.17,5.90,30.52,49.80,0.50,12.63,41.31
$PJCIFN2,08/07/2026 05:07:00,230.37,228.57,229.76,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.76,9.64,64.39,54.88,10.19,16.70,49.76,6.05,78.61,3.12,11.38,40.85,-1.61,3.70,34.38,17.39,82.38,6.00,25.63,49.82,0.52,12.52,42.18
$PJCIFN2,08/07/2026 05:08:00,230.63,228.70,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.05,0.02,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.71,8.43,83.79,56.05,4.88,14.33,46.19,13.15,76.34,2.54,12.57,44.97,-10.47,4.29,37.87,17.21,81.79,5.38,29.72,49.23,-0.29,11.75,41.45
$PJCIFN2,08/07/2026 05:09:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,8.44,64.32,54.38,9.02,15.53,47.24,13.13,78.28,0.77,10.77,46.72,-2.19,7.24,36.13,17.97,82.86,6.11,25.02,50.09,0.95,12.91,40.47
$PJCIFN2,08/07/2026 05:10:00,231.53,227.67,229.78,0.12,0.39,0.08,0.37,0.23,0.02,0.08,0.21,0.03,0.30,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.94,90.55,17.88,85.11,53.61,4.88,18.47,48.44,6.03,69.21,-5.73,12.55,40.26,-2.20,9.58,33.79,17.12,81.64,5.45,29.44,48.71,-0.02,12.21,38.96
$PJCIFN2,08/07/2026 05:11:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.19,0.06,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.84,88.38,9.03,63.14,53.85,1.93,20.23,44.25,14.92,77.30,-3.95,9.59,46.69,-4.55,5.46,34.30,17.35,81.86,5.32,23.65,49.30,-0.30,11.84,37.76
$PJCIFN2,08/07/2026 05:12:00,231.14,228.96,229.83,0.11,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,25.71,89.96,7.27,81.97,53.05,2.52,14.92,43.81,14.34,70.94,2.53,11.96,44.26,-6.92,10.15,34.46,17.21,81.75,5.20,31.30,49.24,-0.49,11.86,38.58
$PJCIFN2,08/07/2026 05:13:00,230.37,229.21,229.81,0.09,0.44,0.05,0.29,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,101.83,12.60,65.53,52.52,1.93,20.18,50.85,14.34,77.43,3.13,9.60,44.97,-7.50,3.11,37.92,16.89,83.45,5.63,23.66,48.82,-0.66,11.97,41.85
$PJCIFN2,08/07/2026 05:14:00,230.50,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.03,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.47,7.86,83.79,54.20,7.84,15.48,50.85,13.74,79.20,3.71,14.35,46.23,-2.79,9.61,38.51,17.71,82.57,6.32,30.64,49.86,0.83,12.96,42.32
$PJCIFN2,08/07/2026 05:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.06,9.02,64.94,53.67,2.52,15.47,48.42,15.48,78.74,4.31,11.36,44.82,-1.02,10.20,34.91,17.76,82.79,6.29,24.76,49.86,0.74,12.85,41.45
$PJCIFN2,08/07/2026 05:16:00,230.37,228.96,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.88,8.42,84.38,53.70,1.93,14.33,46.22,14.90,78.65,0.77,11.37,45.64,-3.38,7.21,37.41,16.54,82.04,5.02,28.55,48.73,-0.58,11.39,40.96
$PJCIFN2,08/07/2026 05:17:00,230.37,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.00,89.47,8.46,66.08,55.40,7.23,15.50,48.61,14.34,79.79,0.77,11.98,46.13,-1.61,9.60,36.13,18.12,83.36,6.44,25.67,50.41,1.28,13.21,40.86
$PJCIFN2,08/07/2026 05:18:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.50,9.03,83.83,54.94,2.52,14.94,51.00,14.92,77.93,1.95,11.97,45.64,-1.61,9.00,36.70,16.89,82.25,5.47,30.08,49.20,-0.01,11.96,40.66
$PJCIFN2,08/07/2026 05:19:00,230.50,229.08,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.55,11.39,64.39,53.14,2.52,17.28,49.68,14.91,79.46,2.53,11.95,46.72,-2.79,6.06,34.89,17.45,82.91,5.88,24.31,49.83,0.34,12.46,41.26
$PJCIFN2,08/07/2026 05:20:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.28,89.91,8.46,83.15,53.20,2.52,15.50,49.81,15.52,79.42,4.31,12.57,45.59,-1.61,10.80,36.25,18.17,83.47,6.40,31.53,50.24,0.78,13.09,42.76
$PJCIFN2,08/07/2026 05:21:00,230.37,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.60,6.67,63.21,52.02,0.75,13.16,46.24,14.94,78.39,2.53,10.79,44.92,-2.20,9.60,34.93,16.94,82.27,4.92,23.05,48.68,-0.64,11.57,39.40
$PJCIFN2,08/07/2026 05:22:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,90.55,8.45,87.76,54.32,2.52,14.91,47.85,15.49,79.83,3.72,13.76,45.64,-1.61,9.61,36.19,17.72,83.82,6.10,31.10,49.73,0.73,12.69,40.97
$PJCIFN2,08/07/2026 05:23:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.89,8.46,63.76,54.26,2.52,15.53,45.60,15.50,80.24,4.31,12.54,46.08,-2.20,10.80,34.97,18.05,84.18,6.28,25.38,50.07,0.60,12.85,39.71
$PJCIFN2,08/07/2026 05:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.50,8.42,84.33,53.05,2.52,13.69,54.39,15.52,79.20,1.95,12.55,46.13,-2.79,9.60,36.74,17.05,83.25,5.15,30.09,48.90,-0.24,11.76,40.88
$PJCIFN2,08/07/2026 05:25:00,230.37,228.83,229.79,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,104.78,7.27,63.66,51.88,1.34,13.75,52.00,15.46,79.15,1.95,10.21,44.95,-2.20,9.60,36.13,16.66,84.80,5.12,23.94,48.63,-0.60,11.55,40.60
$PJCIFN2,08/07/2026 05:26:00,230.63,228.83,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.06,7.86,80.80,53.58,1.94,14.92,50.91,14.94,82.15,3.71,13.74,45.56,-2.20,10.18,36.72,17.85,84.89,6.25,31.09,50.07,0.90,13.17,42.26
$PJCIFN2,08/07/2026 05:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.78,8.42,64.64,53.70,1.93,13.74,50.91,14.88,80.74,3.12,11.95,45.49,-2.20,10.76,36.74,16.92,84.28,5.53,24.72,49.56,-0.08,12.14,41.08
$PJCIFN2,08/07/2026 05:28:00,231.78,228.70,229.74,0.13,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.04,0.01,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,31.14,90.89,8.45,81.97,53.26,1.93,14.33,49.03,14.92,76.88,3.13,5.47,45.51,-8.11,1.34,32.00,17.30,84.26,5.38,30.01,49.68,-0.57,11.79,39.47
$PJCIFN2,08/07/2026 05:29:00,230.50,228.44,229.71,0.09,0.40,0.04,0.28,0.25,0.05,0.07,0.20,0.05,0.32,0.01,0.02,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,92.76,8.98,64.94,56.80,10.75,16.10,46.76,11.94,74.56,1.94,5.47,47.79,-6.91,10.15,34.42,17.49,84.78,5.90,24.93,50.25,0.66,12.75,40.28
$PJCIFN2,08/07/2026 05:30:00,230.75,228.83,229.71,0.11,0.40,0.05,0.36,0.24,0.03,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,91.34,10.78,83.06,54.88,6.06,14.88,48.52,14.34,76.88,3.71,11.95,45.54,-9.27,9.58,34.42,17.68,84.92,6.23,30.58,50.10,0.64,12.59,40.81
$PJCIFN2,08/07/2026 05:31:00,230.50,228.96,229.72,0.10,0.40,0.05,0.28,0.26,0.05,0.07,0.22,0.06,0.30,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.68,91.04,11.38,63.73,59.75,12.53,16.05,50.26,14.92,68.15,-3.95,11.36,43.77,-3.97,8.43,34.97,17.46,84.10,5.24,24.91,49.47,0.12,12.08,40.63
$PJCIFN2,08/07/2026 05:32:00,230.50,228.70,229.70,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.04,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.82,98.12,9.00,83.74,54.94,3.11,15.49,49.20,14.94,76.25,4.31,9.60,43.28,-2.20,4.29,36.17,18.13,86.08,6.56,31.41,50.40,1.24,12.95,42.89
$PJCIFN2,08/07/2026 05:33:00,231.27,228.96,229.82,0.13,0.40,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.35,0.00,0.02,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,31.07,91.73,8.46,63.69,52.55,5.47,17.90,50.83,13.76,80.33,0.77,5.47,43.25,-9.25,8.43,30.29,17.18,84.52,4.92,24.04,48.74,-0.77,11.65,40.84
$PJCIFN2,08/07/2026 05:34:00,231.27,228.96,229.86,0.13,0.40,0.05,0.36,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.05,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,30.47,91.19,11.36,83.15,57.26,2.52,16.10,46.81,14.92,78.98,1.95,12.54,38.34,-11.02,8.99,36.07,17.82,85.11,5.72,30.15,49.40,-0.17,12.40,39.95
$PJCIFN2,08/07/2026 05:35:00,230.50,228.57,229.69,0.09,0.40,0.06,0.29,0.24,0.05,0.10,0.22,0.03,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.78,13.15,66.74,56.15,10.77,21.95,49.51,6.65,80.38,1.95,7.24,46.13,-3.38,6.07,34.97,17.56,86.04,6.59,26.25,50.45,1.05,13.05,41.45
$PJCIFN2,08/07/2026 05:36:00,230.75,228.83,229.76,0.11,0.41,0.05,0.36,0.26,0.02,0.08,0.21,0.06,0.34,-0.03,0.04,0.16,-0.05,0.04,0.11,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.48,93.73,11.37,82.61,60.90,4.29,17.82,48.66,13.74,78.78,-7.49,9.01,36.80,-11.04,9.60,26.04,17.30,85.08,5.10,29.98,49.45,-0.35,12.05,39.35
$PJCIFN2,08/07/2026 05:37:00,231.40,228.96,229.77,0.13,0.46,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.30,105.25,10.21,63.87,53.73,2.53,16.79,46.70,16.07,81.15,4.31,11.36,46.66,-4.56,7.82,35.58,18.70,87.41,6.63,24.66,50.61,0.76,12.95,41.26
$PJCIFN2,08/07/2026 05:38:00,230.50,228.96,229.75,0.08,0.40,0.06,0.37,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,91.19,13.76,85.65,51.43,1.93,14.32,44.40,14.92,80.33,3.71,12.56,46.15,-2.20,7.83,34.38,16.77,84.08,5.33,29.81,48.68,-0.43,11.67,39.62
$PJCIFN2,08/07/2026 05:39:00,230.63,229.21,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.84,7.85,63.73,52.49,1.93,14.34,53.89,14.33,80.88,3.12,11.95,45.49,-6.90,5.47,34.36,17.04,84.46,5.51,24.00,49.07,-0.17,12.01,40.12
$PJCIFN2,08/07/2026 05:40:00,230.37,228.96,229.81,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,91.24,8.45,84.47,54.35,3.70,14.94,50.12,16.14,80.88,3.72,13.75,47.23,-1.02,11.35,36.80,18.39,85.41,6.32,31.56,50.70,0.99,13.04,42.70
$PJCIFN2,08/07/2026 05:41:00,230.50,228.96,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.94,6.68,64.42,52.02,2.53,14.31,47.96,14.94,78.98,3.13,11.36,45.54,-2.79,10.17,37.35,17.09,83.45,5.15,23.65,49.02,-0.52,11.62,41.30
$PJCIFN2,08/07/2026 05:42:00,230.50,228.96,229.78,0.09,0.41,0.04,0.36,0.24,0.02,0.08,0.21,0.05,0.36,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,93.99,9.01,82.52,54.85,3.70,17.83,47.85,11.96,81.37,3.13,14.90,44.33,-1.61,9.60,34.42,18.12,84.55,6.35,30.92,50.37,1.10,13.33,40.94
$PJCIFN2,08/07/2026 05:43:00,230.37,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.56,8.45,64.32,53.29,1.93,14.93,46.78,14.92,79.15,3.13,11.39,45.51,-2.20,10.17,34.99,16.98,83.26,5.51,24.06,49.22,-0.15,12.00,39.89
$PJCIFN2,08/07/2026 05:44:00,231.27,228.44,229.81,0.13,0.39,0.08,0.37,0.26,0.05,0.07,0.21,0.03,0.35,-0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.29,90.06,18.49,84.33,60.27,10.79,16.58,47.83,7.81,79.61,-2.18,13.12,46.13,-8.11,10.20,36.78,17.60,83.42,5.77,30.62,50.01,0.27,12.56,41.60
$PJCIFN2,08/07/2026 05:45:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.37,90.65,10.18,64.90,56.02,6.04,14.93,50.91,14.93,76.34,-0.41,12.54,45.61,-2.79,2.52,33.77,18.21,83.23,6.24,24.82,50.22,0.87,12.53,42.83
$PJCIFN2,08/07/2026 05:46:00,230.63,228.70,229.86,0.08,0.39,0.06,0.35,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.88,13.74,80.30,53.17,1.93,14.35,48.52,7.23,76.34,1.36,11.39,45.56,-2.20,10.17,36.72,16.55,81.70,5.16,29.55,48.81,-0.41,11.62,40.48
$PJCIFN2,08/07/2026 05:47:00,231.01,228.96,229.80,0.12,0.40,0.04,0.28,0.23,0.06,0.11,0.20,0.06,0.33,0.01,0.05,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.85,92.17,9.03,63.66,53.05,14.92,24.37,46.63,13.74,75.66,3.12,11.94,45.49,-11.05,7.86,30.86,17.89,82.87,5.97,24.75,49.62,0.81,12.97,39.88
$PJCIFN2,08/07/2026 05:48:00,230.88,229.08,229.79,0.11,0.38,0.05,0.37,0.24,0.04,0.08,0.25,0.06,0.34,0.02,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,88.53,11.98,85.46,54.94,9.59,19.08,56.84,14.35,78.70,4.31,7.24,41.95,-3.97,3.70,33.79,17.88,82.55,6.23,29.98,49.82,0.77,12.67,40.22
$PJCIFN2,08/07/2026 05:49:00,230.63,228.96,229.81,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,103.48,7.25,62.10,52.61,1.93,13.72,46.12,14.95,73.47,1.95,9.02,46.20,-4.57,7.84,35.60,16.86,83.16,4.88,23.43,48.76,-0.69,11.47,38.71
$PJCIFN2,08/07/2026 05:50:00,230.50,228.83,229.78,0.09,0.41,0.07,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.04,0.18,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,95.12,15.54,84.92,53.88,3.68,14.92,49.14,14.93,78.19,0.18,9.00,41.46,-0.43,6.07,36.23,18.41,83.06,6.62,30.72,50.35,1.13,13.02,41.86
$PJCIFN2,08/07/2026 05:51:00,230.88,228.96,229.80,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.17,28.05,90.75,8.44,64.94,53.73,2.52,15.57,52.65,14.91,77.47,3.13,11.93,45.51,-2.79,10.18,35.54,17.81,82.40,5.71,24.28,49.37,0.18,12.67,39.92
$PJCIFN2,08/07/2026 05:52:00,230.63,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.45,9.03,69.73,52.55,1.34,14.30,45.63,14.92,78.06,3.13,12.54,44.23,-3.38,8.43,30.37,16.80,81.73,5.34,30.35,49.03,-0.35,11.69,39.64
$PJCIFN2,08/07/2026 05:53:00,230.50,228.31,229.76,0.09,0.40,0.04,0.28,0.26,0.03,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.09,8.43,64.35,59.75,7.24,18.45,50.32,6.63,76.67,2.53,11.97,46.72,-1.61,3.70,35.01,17.85,82.77,6.39,25.36,50.73,1.11,13.15,41.62
$PJCIFN2,08/07/2026 05:54:00,230.63,229.08,229.78,0.08,0.38,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.09,12.00,84.28,52.55,1.93,14.32,45.68,14.33,77.47,3.71,11.97,45.64,-5.15,7.26,33.22,16.67,81.45,5.25,29.33,48.68,-0.63,11.65,38.43
$PJCIFN2,08/07/2026 05:55:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.45,7.87,64.32,53.73,3.11,15.54,46.19,15.50,79.33,3.12,12.54,46.05,-2.20,8.99,34.95,17.56,82.41,5.92,25.02,49.73,0.47,12.69,40.01
$PJCIFN2,08/07/2026 05:56:00,230.75,228.83,229.86,0.12,0.39,0.04,0.37,0.26,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,27.37,89.62,8.47,83.60,59.78,2.52,16.11,53.24,13.13,75.03,1.95,10.79,45.46,-5.73,7.24,34.32,17.91,82.37,6.14,31.36,50.28,0.44,12.73,42.56
$PJCIFN2,08/07/2026 05:57:00,230.88,228.70,229.77,0.10,0.38,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,87.70,11.97,66.08,52.61,3.10,13.18,44.99,14.92,74.94,3.13,10.79,45.61,-2.79,9.60,35.52,16.81,81.22,5.05,24.37,49.08,-0.62,11.32,39.66
$PJCIFN2,08/07/2026 05:58:00,230.88,229.21,229.86,0.13,0.39,0.04,0.37,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,89.96,8.45,84.47,53.76,6.05,15.49,49.20,14.92,78.78,-1.59,14.34,45.56,-1.61,5.46,35.54,18.36,82.92,6.11,29.57,50.11,0.97,12.86,41.04
$PJCIFN2,08/07/2026 05:59:00,231.27,228.70,229.77,0.11,0.39,0.04,0.29,0.25,0.04,0.07,0.23,0.04,0.31,0.01,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.32,89.61,9.04,65.42,56.58,8.44,15.49,53.06,10.17,71.14,2.54,10.78,44.41,-8.07,9.00,30.77,17.04,81.91,5.89,24.56,49.50,0.08,12.29,38.82
$PJCIFN2,08/07/2026 06:00:00,230.88,228.96,229.78,0.08,0.38,0.05,0.39,0.23,0.01,0.10,0.21,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,87.10,12.57,88.45,52.67,1.34,22.03,47.40,14.93,76.25,-4.55,12.55,46.10,-2.20,8.39,33.81,16.71,81.24,5.16,29.93,48.95,-0.52,11.58,39.25
$PJCIFN2,08/07/2026 06:01:00,230.50,228.83,229.82,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.00,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,102.48,8.46,65.57,54.38,3.11,14.93,45.55,15.50,75.16,1.95,11.39,46.05,-1.61,0.16,29.65,18.50,84.74,6.44,26.99,50.40,0.98,12.77,40.08
$PJCIFN2,08/07/2026 06:02:00,230.75,228.83,229.80,0.11,0.39,0.06,0.36,0.25,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,24.48,89.71,14.93,81.93,57.82,3.11,14.94,46.70,13.15,76.46,2.54,11.35,40.32,-3.38,0.16,33.79,17.46,82.14,6.09,30.92,49.30,-0.13,11.88,39.28
$PJCIFN2,08/07/2026 06:03:00,230.75,228.83,229.81,0.10,0.39,0.08,0.28,0.27,0.05,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.28,90.11,17.93,64.87,61.59,11.32,17.28,46.14,10.17,76.42,1.95,6.07,43.84,-10.46,9.01,34.42,17.52,82.50,6.34,23.92,49.46,0.71,12.76,39.85
$PJCIFN2,08/07/2026 06:04:00,230.37,229.08,229.83,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.05,90.01,9.05,85.51,53.82,1.93,14.89,49.62,14.94,78.61,3.71,13.72,46.00,-2.20,9.02,36.17,17.57,82.48,5.71,30.07,49.58,0.11,12.37,41.98
$PJCIFN2,08/07/2026 06:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.31,89.81,8.44,64.42,53.20,1.93,14.31,42.56,13.74,78.02,3.12,11.95,46.20,-1.61,9.60,34.42,17.12,82.15,5.48,24.12,49.27,-0.10,11.95,37.70
$PJCIFN2,08/07/2026 06:06:00,230.63,229.08,229.81,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.22,0.07,0.33,0.01,0.06,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.37,89.86,14.93,83.20,54.85,5.47,17.82,49.81,15.48,75.70,2.54,14.31,41.34,-0.43,11.37,34.32,18.15,83.28,6.49,31.04,50.50,1.27,13.45,41.96
$PJCIFN2,08/07/2026 06:07:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,91.14,8.46,64.87,53.64,2.52,14.34,47.88,14.34,77.97,3.73,11.95,42.07,-1.61,10.18,29.58,17.22,82.61,5.83,24.95,49.51,0.38,12.47,38.99
$PJCIFN2,08/07/2026 06:08:00,230.37,228.83,229.77,0.09,0.42,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,97.53,8.45,80.25,56.05,1.93,14.91,46.24,14.93,78.11,3.13,13.16,45.05,-8.10,9.58,36.07,17.04,82.43,5.59,29.84,49.45,-0.17,11.78,39.68
$PJCIFN2,08/07/2026 06:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.04,0.33,-0.01,0.06,0.21,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.47,9.04,64.94,56.58,4.29,16.12,48.04,8.41,76.29,-3.36,13.08,47.20,-1.61,1.93,34.89,17.95,83.34,6.11,25.06,50.36,1.14,13.02,40.01
$PJCIFN2,08/07/2026 06:10:00,231.01,228.96,229.85,0.09,0.39,0.06,0.37,0.26,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.95,89.47,14.95,85.41,59.62,1.93,19.03,45.63,15.50,78.52,1.95,13.15,45.44,-2.80,9.60,30.96,16.98,82.44,5.47,29.44,49.03,-0.42,12.02,38.65
$PJCIFN2,08/07/2026 06:11:00,230.50,228.31,229.70,0.09,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.03,0.34,0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,91.83,11.39,65.64,55.09,3.70,17.84,48.58,7.22,78.65,3.72,11.93,44.95,-2.79,3.69,33.20,17.59,83.62,6.46,24.93,49.85,0.78,13.00,39.81
$PJCIFN2,08/07/2026 06:12:00,230.63,228.70,229.76,0.09,0.40,0.04,0.37,0.25,0.02,0.06,0.20,0.04,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,91.68,10.20,83.88,56.80,4.29,14.33,46.78,8.41,80.06,3.12,11.36,43.92,-3.38,4.28,34.99,16.82,83.41,5.35,30.65,49.19,-0.08,11.70,39.84
$PJCIFN2,08/07/2026 06:13:00,230.24,228.44,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.43,9.01,64.94,52.49,3.11,16.03,47.32,12.53,79.88,-1.00,10.79,46.13,-9.28,9.60,34.91,17.51,85.93,5.98,24.80,49.83,0.58,12.73,40.38
$PJCIFN2,08/07/2026 06:14:00,230.63,228.83,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,89.96,9.04,73.69,54.26,2.52,14.30,47.75,9.58,78.11,-5.13,11.95,44.97,-8.69,3.10,33.22,16.64,83.38,5.02,29.30,48.78,-0.59,11.51,39.56
$PJCIFN2,08/07/2026 06:15:00,230.88,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.31,89.71,9.02,64.28,53.85,4.28,14.88,53.24,10.77,78.06,0.77,11.36,45.54,-6.91,9.00,36.74,17.36,84.14,5.63,24.50,49.53,0.20,12.37,42.11
$PJCIFN2,08/07/2026 06:16:00,230.50,229.08,229.82,0.09,0.41,0.05,0.36,0.23,0.02,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,93.56,11.41,83.15,53.20,4.88,14.90,49.17,15.50,75.62,3.72,14.31,45.49,-1.61,10.77,36.80,17.82,84.99,6.19,31.41,49.88,0.44,12.78,41.65
$PJCIFN2,08/07/2026 06:17:00,230.75,228.83,229.70,0.11,0.39,0.08,0.33,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,89.42,17.88,74.95,52.55,1.34,14.30,44.37,15.48,79.83,2.54,6.65,45.49,-9.27,9.58,33.85,16.83,84.20,5.43,24.88,49.31,-0.56,11.79,39.62
$PJCIFN2,08/07/2026 06:18:00,230.50,228.96,229.75,0.11,0.40,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,26.23,91.48,8.45,80.39,54.94,5.47,19.65,48.61,13.73,79.29,3.72,14.89,45.02,-1.02,7.80,33.79,18.37,85.64,6.73,31.13,50.76,1.22,13.34,40.65
$PJCIFN2,08/07/2026 06:19:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,91.58,8.43,64.35,56.80,1.93,17.85,43.79,14.97,79.65,3.13,10.79,46.74,-2.78,9.61,33.26,16.96,84.41,5.27,23.76,49.47,-0.35,12.04,39.39
$PJCIFN2,08/07/2026 06:20:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,91.63,9.06,84.96,53.05,3.10,16.08,45.68,14.92,81.56,3.71,14.29,47.23,-2.20,9.00,31.42,17.61,85.29,6.10,30.90,49.99,0.39,12.62,40.44
$PJCIFN2,08/07/2026 06:21:00,230.50,228.31,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.02,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,92.32,10.22,65.01,54.44,2.52,17.22,49.51,4.87,81.56,1.95,9.54,45.56,-1.61,10.18,33.79,17.51,85.25,6.17,24.95,50.11,0.52,12.86,41.57
$PJCIFN2,08/07/2026 06:22:00,230.50,228.83,229.80,0.10,0.40,0.04,0.36,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,91.19,9.61,81.43,57.98,2.52,14.33,45.50,14.33,79.15,2.54,12.56,41.98,-3.37,9.61,30.24,16.79,84.14,5.31,29.72,48.98,-0.50,11.67,39.97
$PJCIFN2,08/07/2026 06:23:00,231.01,229.08,229.75,0.12,0.40,0.03,0.28,0.23,0.01,0.08,0.19,0.07,0.36,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.88,92.60,7.85,64.35,53.14,2.52,17.36,43.86,15.49,82.24,3.13,12.56,39.71,-2.20,10.17,35.50,18.01,85.30,6.14,25.92,49.75,0.43,13.12,39.53
$PJCIFN2,08/07/2026 06:24:00,230.37,228.83,229.76,0.11,0.40,0.06,0.30,0.23,0.01,0.10,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,92.86,14.35,69.26,53.64,3.10,21.93,47.40,14.90,81.06,3.72,13.72,45.49,-1.61,5.46,34.95,17.99,85.80,6.26,30.94,50.30,0.82,12.83,40.47
$PJCIFN2,08/07/2026 06:25:00,230.75,228.96,229.77,0.13,0.46,0.05,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.22,104.90,10.81,62.48,52.85,1.34,13.78,49.17,15.48,80.79,1.95,11.95,45.49,-3.39,8.98,35.62,17.10,85.79,5.13,24.18,48.97,-0.59,11.47,41.19
$PJCIFN2,08/07/2026 06:26:00,230.50,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.05,0.11,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.78,9.61,87.96,56.18,11.96,25.52,45.45,16.09,79.97,3.71,13.72,47.17,-1.61,9.61,37.87,18.31,85.26,6.27,30.24,50.70,0.93,13.00,41.07
$PJCIFN2,08/07/2026 06:27:00,231.40,228.96,229.75,0.13,0.40,0.03,0.31,0.24,0.02,0.10,0.22,0.06,0.35,-0.01,0.05,0.17,-0.02,-0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.09,91.96,7.87,71.89,55.99,4.29,21.98,50.06,14.30,79.65,-2.19,11.93,39.64,-4.56,-2.20,34.38,17.26,83.66,5.22,24.00,49.07,-0.21,11.91,39.98
$PJCIFN2,08/07/2026 06:28:00,230.50,229.08,229.78,0.09,0.40,0.07,0.36,0.24,0.01,0.06,0.22,0.07,0.34,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,92.55,16.09,82.66,54.38,2.52,14.92,49.59,15.53,78.65,-5.12,13.13,45.49,-5.16,9.57,35.56,17.66,84.49,6.08,31.29,49.64,0.48,12.68,40.42
$PJCIFN2,08/07/2026 06:29:00,231.14,229.08,229.83,0.12,0.42,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,-0.00,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.68,95.92,8.44,64.32,55.09,3.11,14.91,46.81,14.33,79.97,1.36,-1.03,46.15,-7.50,4.88,34.91,17.90,84.19,5.78,24.01,50.14,0.12,12.48,40.06
$PJCIFN2,08/07/2026 06:30:00,230.63,228.57,229.79,0.09,0.41,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.57,93.03,8.44,83.74,53.73,2.52,17.28,46.76,13.10,79.24,-2.77,13.14,46.13,-9.87,9.60,31.50,17.35,83.62,5.70,29.90,49.78,0.08,12.49,38.56
$PJCIFN2,08/07/2026 06:31:00,230.75,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.81,7.85,65.01,53.76,1.93,14.94,50.88,14.95,77.93,3.72,11.36,46.18,-2.20,10.19,34.38,17.72,83.16,5.70,24.49,49.64,-0.06,12.40,40.25
$PJCIFN2,08/07/2026 06:32:00,230.63,228.83,229.82,0.08,0.39,0.05,0.37,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.62,11.41,84.92,55.56,1.93,20.82,46.76,14.91,79.20,0.18,7.84,45.54,-4.55,8.41,31.42,16.92,82.73,5.52,29.44,49.19,-0.17,12.31,39.96
$PJCIFN2,08/07/2026 06:33:00,230.50,229.08,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.96,9.04,70.83,55.50,3.11,14.93,49.17,15.49,79.97,3.72,12.56,46.69,-1.02,9.60,36.66,18.04,83.43,6.34,26.40,50.45,1.04,12.98,42.62
$PJCIFN2,08/07/2026 06:34:00,230.37,228.70,229.79,0.10,0.39,0.06,0.33,0.23,0.05,0.07,0.23,0.03,0.30,-0.02,0.05,0.17,-0.04,0.02,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.04,89.07,13.14,76.17,53.76,10.80,15.52,52.12,7.82,68.51,-5.14,11.36,39.14,-8.65,5.46,36.74,17.44,82.43,5.50,29.42,49.33,0.01,12.19,41.06
$PJCIFN2,08/07/2026 06:35:00,230.37,228.83,229.76,0.11,0.38,0.04,0.28,0.23,0.04,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,87.65,9.60,64.28,53.17,10.18,14.34,45.04,6.06,78.06,3.12,8.97,46.18,-2.20,9.59,33.09,16.85,81.80,5.58,24.02,49.05,-0.01,11.95,38.77
$PJCIFN2,08/07/2026 06:36:00,230.63,228.96,229.82,0.10,0.39,0.04,0.37,0.24,0.03,0.11,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.88,9.59,85.46,54.38,6.07,24.98,47.91,14.92,74.10,4.32,13.17,45.51,-1.61,9.60,31.45,17.94,82.79,6.53,30.32,49.97,1.00,13.25,40.78
$PJCIFN2,08/07/2026 06:37:00,230.37,229.08,229.83,0.09,0.44,0.04,0.29,0.24,0.04,0.08,0.21,0.07,0.34,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.24,101.71,8.45,66.08,55.46,10.18,17.88,48.04,15.50,79.29,-0.41,5.46,46.15,-2.20,9.02,33.81,17.40,83.84,5.53,23.76,49.78,0.32,12.30,39.97
$PJCIFN2,08/07/2026 06:38:00,230.50,229.08,229.82,0.09,0.38,0.06,0.36,0.23,0.03,0.08,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.60,13.75,81.34,52.05,6.66,17.87,50.35,7.24,76.29,0.77,12.56,45.59,-3.37,6.65,36.13,16.82,81.34,5.01,29.83,48.85,-0.66,11.42,39.78
$PJCIFN2,08/07/2026 06:39:00,230.37,228.96,229.75,0.09,0.39,0.08,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,17.28,64.32,57.79,2.52,15.53,46.22,13.73,77.69,3.12,10.20,41.53,-7.51,8.43,35.48,18.07,82.49,6.50,24.56,50.10,0.74,13.08,40.36
$PJCIFN2,08/07/2026 06:40:00,230.63,229.08,229.87,0.11,0.39,0.07,0.35,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.20,89.37,16.07,80.98,53.76,6.06,14.89,45.50,14.32,75.75,1.35,13.72,45.59,-2.20,5.46,35.50,17.70,82.12,6.01,29.80,49.45,0.38,12.23,40.64
$PJCIFN2,08/07/2026 06:41:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,87.89,6.69,63.76,52.49,1.34,13.73,45.01,15.48,78.65,1.95,11.95,45.54,-2.79,9.01,34.44,17.16,81.90,5.07,24.14,49.04,-0.38,11.50,39.20
$PJCIFN2,08/07/2026 06:42:00,230.75,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.71,8.44,87.96,53.70,2.52,14.92,47.27,15.52,80.42,3.72,14.90,47.25,-0.43,11.92,37.92,18.33,83.16,6.66,30.48,50.60,1.04,13.38,41.81
$PJCIFN2,08/07/2026 06:43:00,230.37,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.51,6.69,66.04,52.52,1.93,13.15,45.55,14.34,77.47,1.95,10.77,45.56,-2.79,9.62,33.72,16.48,81.34,4.88,23.89,48.70,-0.65,11.56,39.01
$PJCIFN2,08/07/2026 06:44:00,230.37,228.83,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,89.52,8.46,70.48,54.44,1.93,14.94,45.65,14.92,78.43,3.13,14.30,44.33,-2.20,9.57,35.44,17.26,82.30,5.69,30.30,49.41,0.23,12.52,40.74
$PJCIFN2,08/07/2026 06:45:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.29,7.86,63.73,54.32,2.52,14.89,50.26,14.93,79.24,3.72,13.13,45.54,-1.61,10.77,36.76,17.98,82.91,6.22,25.03,50.19,0.75,12.94,42.09
$PJCIFN2,08/07/2026 06:46:00,230.37,229.08,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.60,7.26,84.92,51.99,1.34,13.75,43.27,14.93,78.43,3.13,12.56,46.13,-2.20,9.58,35.56,16.63,81.57,4.99,29.02,48.74,-0.57,11.57,38.83
$PJCIFN2,08/07/2026 06:47:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.14,8.46,65.68,53.67,2.52,14.34,46.73,14.33,79.79,3.13,12.54,45.49,-1.61,10.18,35.52,18.07,83.15,6.45,24.94,50.28,1.00,13.14,40.40
$PJCIFN2,08/07/2026 06:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.25,89.91,8.45,83.24,53.17,2.52,13.75,46.73,14.96,77.80,3.72,13.13,46.13,-2.79,10.19,36.15,17.03,81.98,5.53,31.03,48.97,-0.19,12.07,40.50
$PJCIFN2,08/07/2026 06:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.29,0.24,0.05,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,102.95,8.45,65.53,54.32,10.79,19.68,50.24,14.93,76.84,3.13,11.36,46.77,-1.61,7.85,37.92,17.46,83.73,5.89,24.51,49.75,0.57,12.45,41.84
$PJCIFN2,08/07/2026 06:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,89.47,7.87,76.93,54.32,2.53,14.91,48.58,15.53,77.34,3.12,12.55,46.13,-2.20,10.17,36.17,17.80,82.31,5.74,30.22,49.49,0.08,12.36,41.41
$PJCIFN2,08/07/2026 06:51:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.29,89.32,7.86,64.28,52.64,2.52,14.93,46.04,14.34,78.65,1.95,9.01,45.61,-6.34,9.59,37.96,17.98,82.24,5.68,23.94,49.53,0.20,12.50,41.66
$PJCIFN2,08/07/2026 06:52:00,230.50,228.96,229.78,0.13,0.40,0.07,0.37,0.24,0.01,0.08,0.22,0.06,0.30,0.01,0.03,0.18,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,29.19,90.94,16.69,84.82,55.15,2.52,17.23,50.97,14.92,69.88,3.12,7.24,40.80,-1.61,10.77,31.97,17.75,82.29,6.23,30.87,49.29,0.65,12.93,40.01
$PJCIFN2,08/07/2026 06:53:00,230.75,228.70,229.84,0.11,0.40,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.07,91.94,10.82,64.83,55.03,3.11,20.81,50.88,14.33,76.12,-2.18,9.60,40.87,-2.80,8.42,34.42,17.68,82.35,5.80,25.11,49.50,0.22,12.42,40.20
$PJCIFN2,08/07/2026 06:54:00,230.63,229.08,229.79,0.09,0.39,0.06,0.36,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,89.17,13.13,83.15,54.35,1.93,21.41,45.60,14.33,77.52,3.13,12.00,44.92,-2.20,8.43,33.85,16.73,81.53,5.27,29.27,48.75,-0.51,11.69,38.52
$PJCIFN2,08/07/2026 06:55:00,230.50,229.08,229.81,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.37,12.02,64.94,53.64,3.11,16.10,50.85,14.32,73.93,1.95,6.64,46.85,-2.20,10.77,37.41,18.18,83.98,6.55,24.97,50.17,0.82,13.17,43.45
$PJCIFN2,08/07/2026 06:56:00,230.50,228.96,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,90.06,8.44,79.08,54.32,1.93,14.91,46.65,14.92,77.56,3.12,13.12,45.49,-1.61,10.18,34.42,17.36,82.77,5.78,29.60,49.49,0.28,12.64,39.91
$PJCIFN2,08/07/2026 06:57:00,231.14,228.70,229.80,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,88.88,9.02,63.24,52.55,1.92,14.31,43.91,14.34,76.55,1.36,10.18,46.13,-2.78,9.01,35.56,17.05,82.24,5.35,24.18,49.11,-0.17,11.69,39.42
$PJCIFN2,08/07/2026 06:58:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.01,8.44,84.33,54.29,3.70,14.92,46.22,15.53,79.79,3.13,14.35,45.56,-1.61,9.60,37.33,18.19,83.68,6.55,31.90,50.60,0.96,13.17,41.67
$PJCIFN2,08/07/2026 06:59:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.47,7.85,64.28,53.76,3.70,14.31,44.42,14.93,78.74,-2.18,11.93,45.59,-3.38,4.29,35.50,16.82,82.36,4.98,23.78,48.71,-0.56,11.46,38.92
$PJCIFN2,08/07/2026 07:00:00,230.50,228.96,229.77,0.09,0.39,0.05,0.37,0.23,0.04,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.83,89.27,11.39,84.87,53.20,9.00,14.92,47.40,15.48,77.47,2.53,10.78,45.56,-2.20,7.84,34.97,17.07,83.03,5.57,29.71,49.18,0.20,12.08,39.63
$PJCIFN2,08/07/2026 07:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,103.67,9.05,77.98,53.20,2.52,14.93,46.14,16.09,80.33,3.13,13.71,45.00,-1.61,10.19,35.60,18.01,85.64,6.16,26.99,49.94,0.78,12.71,40.05
$PJCIFN2,08/07/2026 07:02:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.42,7.26,80.30,54.20,1.93,13.72,49.11,15.46,79.74,3.71,11.93,46.20,-2.20,9.57,37.90,17.03,83.11,5.09,28.90,49.04,-0.46,11.51,41.70
$PJCIFN2,08/07/2026 07:03:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,90.65,7.87,64.28,53.11,2.52,14.32,49.22,14.31,79.20,3.12,10.77,46.02,-2.20,9.59,36.66,17.18,83.55,5.38,24.38,49.00,-0.10,11.94,41.69
$PJCIFN2,08/07/2026 07:04:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.04,9.02,82.61,53.70,3.10,14.88,49.20,15.54,81.60,3.72,14.31,45.97,-2.20,10.17,37.39,17.76,84.59,6.35,30.80,49.65,0.80,12.90,41.57
$PJCIFN2,08/07/2026 07:05:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.62,92.91,8.41,66.01,53.11,2.52,14.90,53.27,14.32,80.56,3.71,11.95,46.18,-2.20,9.58,34.34,17.24,84.30,5.70,24.41,49.38,0.18,12.28,40.79
$PJCIFN2,08/07/2026 07:06:00,230.50,228.96,229.73,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.99,8.43,81.97,52.61,1.93,14.30,52.65,14.91,78.98,2.54,12.52,46.05,-2.20,9.00,34.91,16.91,83.94,5.09,29.66,49.16,-0.40,11.67,40.50
$PJCIFN2,08/07/2026 07:07:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.17,8.44,63.62,55.59,2.52,14.91,50.29,14.92,80.97,3.72,10.77,46.74,-2.19,10.18,36.74,17.94,85.26,6.22,24.98,50.48,0.94,12.97,42.36
$PJCIFN2,08/07/2026 07:08:00,230.50,228.96,229.76,0.11,0.40,0.03,0.37,0.23,0.04,0.09,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,24.44,91.73,7.87,85.41,53.32,9.00,21.39,46.81,11.94,79.24,1.95,13.13,46.15,-2.79,10.17,36.05,16.94,84.45,5.05,30.28,49.07,0.07,12.02,40.47
$PJCIFN2,08/07/2026 07:09:00,230.88,228.83,229.71,0.10,0.39,0.03,0.28,0.23,0.04,0.06,0.21,0.06,0.35,-0.03,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,23.89,90.40,7.28,63.17,52.05,8.41,14.92,48.98,14.32,80.97,-6.33,10.77,47.12,-2.20,9.58,33.77,17.21,84.57,5.25,24.43,49.45,-0.10,12.04,39.79
$PJCIFN2,08/07/2026 07:10:00,230.37,229.08,229.77,0.09,0.41,0.04,0.37,0.24,0.01,0.10,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,93.29,10.21,84.96,54.44,3.10,23.16,48.04,15.50,82.28,4.32,14.89,46.72,-1.02,6.05,35.64,18.36,85.94,6.75,31.52,50.71,0.99,13.02,42.08
$PJCIFN2,08/07/2026 07:11:00,230.63,228.57,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.45,91.53,9.01,65.01,53.76,2.52,20.24,46.17,14.34,74.10,1.95,10.76,45.69,-6.91,10.18,35.54,17.56,84.82,5.70,24.56,49.57,0.00,12.43,39.67
$PJCIFN2,08/07/2026 07:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.25,90.45,8.43,86.63,53.14,4.29,14.91,46.14,14.33,80.15,3.12,12.58,46.13,-2.79,9.03,36.15,17.23,84.97,5.62,30.59,49.48,0.20,12.41,39.91
$PJCIFN2,08/07/2026 07:13:00,230.88,228.18,229.76,0.11,0.47,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.20,108.27,10.24,65.68,58.50,3.70,16.08,48.52,8.39,76.88,2.54,12.55,39.67,-3.38,9.01,35.60,17.60,86.65,5.89,24.54,49.94,0.40,12.69,42.12
$PJCIFN2,08/07/2026 07:14:00,230.37,228.83,229.76,0.10,0.40,0.08,0.37,0.23,0.02,0.07,0.21,0.06,0.35,-0.04,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,23.23,91.04,17.88,83.93,51.90,4.29,16.70,48.61,13.74,80.42,-8.06,12.54,45.61,-6.92,6.04,33.28,16.86,84.43,5.06,30.28,49.08,-0.60,11.66,40.52
$PJCIFN2,08/07/2026 07:15:00,230.63,228.96,229.76,0.12,0.41,0.05,0.28,0.24,0.04,0.11,0.20,0.06,0.34,0.02,0.03,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.40,93.56,12.58,64.98,54.97,10.18,24.93,46.27,13.72,77.47,3.71,6.65,44.38,-8.10,4.88,29.08,18.53,85.61,6.90,25.22,50.53,1.07,13.35,40.17
$PJCIFN2,08/07/2026 07:16:00,230.37,228.06,229.71,0.09,0.40,0.04,0.33,0.24,0.04,0.10,0.21,0.03,0.31,0.00,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.42,91.73,8.46,75.37,54.38,9.61,22.62,47.35,7.80,70.32,0.77,13.72,45.44,-2.79,7.24,34.91,17.23,83.89,5.43,30.78,49.54,0.28,12.41,40.74
$PJCIFN2,08/07/2026 07:17:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.32,-0.00,0.02,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,92.37,9.59,64.87,54.47,1.34,17.83,47.94,13.11,73.34,-1.01,5.47,42.02,-3.98,8.43,32.63,16.99,83.39,5.38,24.40,49.34,-0.61,11.96,40.52
$PJCIFN2,08/07/2026 07:18:00,230.37,228.83,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.11,0.22,0.06,0.32,0.02,0.06,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.29,10.21,85.95,54.41,2.52,24.37,50.26,14.93,73.34,3.71,14.35,46.72,-1.61,0.75,35.58,17.99,83.96,6.41,30.35,50.37,0.79,12.80,41.29
$PJCIFN2,08/07/2026 07:19:00,230.50,228.70,229.75,0.10,0.42,0.07,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.09,95.54,15.53,63.83,58.01,4.88,18.99,49.17,12.54,73.93,1.36,10.18,46.18,-4.55,7.82,33.77,16.98,83.10,5.54,24.08,49.43,-0.12,12.04,39.52
$PJCIFN2,08/07/2026 07:20:00,231.01,228.96,229.80,0.11,0.40,0.04,0.38,0.23,0.04,0.09,0.21,0.03,0.31,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.03,91.19,10.22,86.59,53.70,9.61,20.83,48.63,6.65,71.06,0.77,11.95,46.13,-2.79,9.00,32.67,17.74,83.48,6.24,30.78,49.96,0.91,12.98,39.53
$PJCIFN2,08/07/2026 07:21:00,231.40,228.96,229.82,0.13,0.42,0.05,0.28,0.26,0.01,0.10,0.23,0.03,0.30,0.00,0.03,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.09,97.86,11.39,63.76,60.86,3.11,23.21,53.95,7.25,68.85,0.18,7.25,43.18,-4.56,9.01,32.65,17.64,82.92,5.48,24.56,49.21,-0.01,12.51,40.10
$PJCIFN2,08/07/2026 07:22:00,231.65,229.08,229.86,0.12,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.96,90.50,9.62,80.89,54.97,5.47,14.90,47.88,14.93,76.38,-2.19,12.55,45.54,-9.29,8.43,36.74,17.50,82.65,5.40,30.20,49.81,-0.14,11.84,40.52
$PJCIFN2,08/07/2026 07:23:00,230.63,228.83,229.72,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.00,88.73,19.06,65.38,55.50,4.87,18.48,46.81,11.98,75.07,3.12,8.40,38.44,-3.98,5.46,30.32,17.47,82.48,6.20,24.12,49.72,0.44,12.34,40.71
$PJCIFN2,08/07/2026 07:24:00,231.14,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.55,87.84,8.45,82.56,54.47,5.47,18.45,50.91,11.94,72.67,2.54,11.36,45.05,-8.68,5.46,34.93,16.96,81.83,5.32,29.69,49.30,-0.28,12.16,40.11
$PJCIFN2,08/07/2026 07:25:00,230.75,228.70,229.79,0.11,0.45,0.08,0.28,0.25,0.05,0.09,0.20,0.05,0.31,-0.04,0.05,0.19,-0.01,0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.61,104.19,18.49,65.19,57.98,10.77,20.21,46.81,12.52,72.16,-9.27,12.57,43.20,-3.38,0.16,28.49,17.97,84.21,6.33,25.07,50.49,1.26,12.70,40.50
$PJCIFN2,08/07/2026 07:26:00,230.75,228.31,229.81,0.10,0.39,0.11,0.36,0.24,0.02,0.08,0.23,0.01,0.32,-0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.70,88.68,24.38,81.34,56.08,4.29,19.08,53.77,1.94,74.61,-1.60,13.13,42.66,-3.97,7.86,34.38,17.25,82.10,5.95,30.34,49.90,0.17,12.21,40.65
$PJCIFN2,08/07/2026 07:27:00,231.53,228.57,229.83,0.14,0.42,0.05,0.28,0.24,0.05,0.10,0.22,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.70,97.10,12.02,63.87,56.02,11.36,22.58,51.41,11.96,76.29,0.18,8.43,43.87,-7.51,7.80,35.54,16.88,81.48,5.02,23.99,48.58,-0.52,11.80,40.03
$PJCIFN2,08/07/2026 07:28:00,232.17,228.57,229.83,0.14,0.41,0.06,0.36,0.27,0.05,0.07,0.22,0.01,0.33,-0.01,0.04,0.19,-0.02,0.01,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,33.57,93.35,13.23,81.48,61.42,11.96,15.53,49.70,3.12,76.67,-2.21,10.29,44.48,-3.97,1.93,28.47,17.50,82.14,5.14,30.00,49.18,-0.02,11.81,40.43
$PJCIFN2,08/07/2026 07:29:00,230.63,228.83,229.76,0.10,0.38,0.06,0.28,0.24,0.05,0.10,0.24,0.03,0.28,-0.05,0.03,0.16,-0.04,-0.00,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.17,23.23,88.04,14.99,64.32,54.35,11.92,23.71,55.57,7.23,63.73,-11.61,7.25,36.15,-8.08,-0.43,33.87,17.47,81.69,5.17,24.40,48.87,0.24,12.68,39.98
$PJCIFN2,08/07/2026 07:30:00,230.88,228.83,229.73,0.11,0.45,0.04,0.39,0.24,0.02,0.08,0.21,0.04,0.32,-0.01,0.02,0.20,-0.05,0.02,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.17,24.47,103.14,10.24,88.99,54.32,4.30,17.33,47.80,8.41,73.30,-2.77,4.28,45.61,-10.48,3.69,25.47,17.48,82.32,5.73,29.89,49.74,-0.15,12.72,39.33
$PJCIFN2,08/07/2026 07:31:00,230.88,228.18,229.72,0.12,0.38,0.09,0.29,0.25,0.02,0.08,0.21,0.03,0.31,-0.04,0.04,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.85,87.94,19.69,66.08,57.42,5.44,18.47,47.83,7.21,70.90,-9.26,8.40,45.44,-9.27,3.69,29.72,16.81,81.01,4.80,23.73,48.97,-0.64,11.63,39.12
$PJCIFN2,08/07/2026 07:32:00,230.75,228.70,229.86,0.12,0.38,0.04,0.36,0.23,0.05,0.07,0.20,0.06,0.33,-0.02,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,88.09,10.24,82.70,53.79,11.35,16.68,46.55,13.74,76.88,-3.95,9.02,44.36,-9.88,8.45,36.70,18.33,82.71,6.37,30.39,50.07,0.94,12.90,41.18
$PJCIFN2,08/07/2026 07:33:00,230.24,228.83,229.74,0.09,0.39,0.07,0.28,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.81,89.76,15.52,64.32,54.75,9.57,21.38,48.33,11.96,78.02,2.54,11.95,44.33,-5.15,9.60,27.85,17.01,81.88,5.81,25.01,49.22,0.06,12.39,40.09
$PJCIFN2,08/07/2026 07:34:00,230.37,228.18,229.74,0.09,0.38,0.04,0.38,0.24,0.04,0.08,0.23,0.03,0.34,0.01,0.06,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.70,9.03,85.71,54.41,8.40,17.82,52.68,7.21,78.39,3.13,13.74,45.02,-10.48,7.81,32.09,16.63,81.75,5.46,29.71,49.02,-0.18,11.89,41.07
$PJCIFN2,08/07/2026 07:35:00,231.53,228.96,229.81,0.12,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,88.19,7.27,62.51,53.20,1.93,13.75,45.14,14.31,78.48,2.54,11.95,45.51,-2.80,8.98,35.60,16.68,81.42,4.93,24.05,48.80,-0.68,11.34,39.87
$PJCIFN2,08/07/2026 07:36:00,230.50,228.70,229.78,0.10,0.39,0.04,0.37,0.25,0.04,0.07,0.21,0.06,0.32,-0.02,0.05,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,89.86,9.04,84.33,58.50,10.20,15.48,47.35,14.93,73.89,-4.56,12.58,41.50,-5.15,3.11,32.61,18.01,82.60,6.22,30.81,50.16,0.79,12.93,39.67
$PJCIFN2,08/07/2026 07:37:00,231.14,228.96,229.79,0.10,0.44,0.06,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.00,0.05,0.15,-0.01,0.01,0.12,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.93,101.35,14.30,64.87,56.21,7.83,17.29,50.26,14.33,78.02,0.18,11.96,34.38,-2.20,1.34,27.93,17.32,83.48,5.68,24.67,49.06,0.09,12.05,38.89
$PJCIFN2,08/07/2026 07:38:00,231.14,227.93,229.76,0.12,0.39,0.04,0.33,0.23,0.03,0.09,0.20,0.03,0.32,0.01,0.05,0.17,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,90.40,10.18,76.72,53.91,7.81,19.62,46.14,6.06,72.79,1.94,12.55,38.99,-11.66,9.00,33.79,16.94,81.61,5.26,30.60,49.35,-0.63,11.68,39.74
$PJCIFN2,08/07/2026 07:39:00,230.63,228.83,229.80,0.09,0.41,0.04,0.28,0.24,0.05,0.07,0.22,0.06,0.31,0.00,0.05,0.20,-0.00,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,94.79,8.43,64.90,54.38,10.76,15.49,50.91,14.33,70.98,0.77,12.57,45.61,-1.02,3.11,38.02,18.42,83.10,6.52,24.94,50.81,1.77,13.12,41.60
$PJCIFN2,08/07/2026 07:40:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.58,8.44,82.61,53.20,1.93,13.76,46.19,11.95,77.56,-1.59,11.38,45.02,-5.74,9.57,34.95,16.74,81.65,4.94,28.96,48.85,-0.60,11.80,39.71
$PJCIFN2,08/07/2026 07:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.34,-0.01,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.50,8.44,64.90,53.79,3.11,20.22,51.41,13.75,78.06,-3.36,13.15,44.38,-1.02,10.76,34.38,18.08,82.76,6.11,25.27,49.97,0.65,12.99,41.01
$PJCIFN2,08/07/2026 07:42:00,230.88,228.70,229.78,0.10,0.39,0.06,0.37,0.23,0.01,0.09,0.18,0.05,0.33,0.01,0.05,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,90.40,14.95,85.51,52.52,3.10,20.75,42.11,11.96,76.88,2.54,12.53,39.64,-8.11,8.43,32.61,17.04,81.60,5.27,29.99,48.59,-0.74,11.71,38.31
$PJCIFN2,08/07/2026 07:43:00,230.75,228.18,229.74,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.22,0.02,0.35,0.01,0.05,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,90.60,12.53,64.35,58.50,3.71,19.57,50.74,4.87,79.92,3.13,11.95,41.41,-8.09,10.12,32.08,18.39,83.17,6.71,25.76,50.54,1.02,13.36,39.51
$PJCIFN2,08/07/2026 07:44:00,230.88,228.83,229.76,0.11,0.43,0.04,0.36,0.24,0.03,0.08,0.25,0.05,0.34,-0.02,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,98.65,9.04,81.88,55.09,6.06,17.25,58.38,12.54,77.43,-5.14,10.20,41.39,-9.29,6.06,32.00,17.45,82.62,5.47,29.33,49.43,-0.13,12.15,41.37
$PJCIFN2,08/07/2026 07:45:00,230.50,227.93,229.72,0.09,0.38,0.03,0.29,0.23,0.04,0.06,0.22,0.03,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,21.46,88.04,7.87,66.30,53.76,9.01,14.91,49.68,7.83,74.02,0.18,10.79,44.36,-2.79,9.61,33.81,16.63,82.04,5.42,23.90,48.87,0.24,12.19,39.68
$PJCIFN2,08/07/2026 07:46:00,230.24,228.06,229.71,0.09,0.39,0.04,0.38,0.24,0.04,0.07,0.21,0.04,0.32,-0.02,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.27,9.62,86.59,55.03,8.42,15.97,49.17,8.97,73.51,-5.72,8.41,39.67,-3.98,1.34,34.89,17.50,82.63,6.12,31.91,50.07,0.88,13.01,41.48
$PJCIFN2,08/07/2026 07:47:00,231.01,228.57,229.74,0.11,0.38,0.05,0.27,0.23,0.01,0.08,0.20,0.02,0.33,0.00,0.04,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.09,10.82,62.03,52.11,3.10,19.01,45.55,4.88,76.80,0.77,9.59,42.54,-9.83,5.46,29.65,16.42,81.77,4.97,23.40,48.61,-0.74,11.54,38.80
$PJCIFN2,08/07/2026 07:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.09,0.20,0.07,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.82,89.86,8.44,81.39,56.30,3.11,19.59,45.58,15.52,78.24,1.36,14.31,45.64,-6.33,9.01,35.60,17.91,83.05,6.21,31.62,50.52,0.78,13.20,39.91
$PJCIFN2,08/07/2026 07:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.24,0.04,0.11,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,103.66,9.62,64.90,54.26,10.16,25.55,45.42,13.74,77.39,3.13,11.36,39.58,-3.97,7.82,31.38,17.43,84.44,5.91,24.37,49.45,0.67,12.78,39.97
$PJCIFN2,08/07/2026 07:50:00,230.88,228.31,229.79,0.11,0.39,0.08,0.36,0.25,0.03,0.06,0.21,0.02,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,88.82,19.07,82.56,56.74,6.06,14.90,48.52,4.29,75.20,2.54,12.57,44.95,-2.79,7.81,31.40,16.75,82.19,5.44,29.00,49.36,-0.19,11.47,39.38
$PJCIFN2,08/07/2026 07:51:00,230.37,228.57,229.74,0.09,0.43,0.04,0.29,0.24,0.05,0.08,0.20,0.03,0.33,0.01,0.02,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.40,97.95,10.17,65.53,55.37,11.34,18.48,46.60,6.64,76.16,1.95,4.88,45.00,-7.50,1.34,36.19,18.17,84.16,6.69,25.05,50.47,1.20,13.28,41.53
$PJCIFN2,08/07/2026 07:52:00,230.50,228.70,229.76,0.08,0.39,0.04,0.35,0.26,0.05,0.10,0.20,0.06,0.31,0.01,0.01,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.65,10.22,80.93,59.72,10.78,22.57,46.81,13.74,72.16,1.36,2.52,45.59,-11.07,1.93,35.05,16.53,82.35,5.07,28.98,48.93,-0.81,11.64,39.94
$PJCIFN2,08/07/2026 07:53:00,231.01,228.57,229.76,0.14,0.42,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.34,-0.03,0.04,0.15,-0.02,0.04,0.10,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,31.63,95.70,9.63,64.90,52.70,3.70,15.58,46.17,6.05,79.24,-7.51,10.13,35.58,-4.55,8.97,23.76,17.65,83.87,5.69,25.42,49.15,0.24,12.63,39.84
$PJCIFN2,08/07/2026 07:54:00,231.27,228.83,229.76,0.12,0.40,0.05,0.35,0.24,0.02,0.07,0.24,0.05,0.34,-0.02,0.02,0.20,-0.03,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.50,91.78,12.57,80.43,54.38,4.87,15.50,55.04,11.35,78.06,-5.14,5.47,44.95,-7.49,-1.02,33.87,17.94,83.91,5.79,29.92,49.67,0.05,12.46,40.57
$PJCIFN2,08/07/2026 07:55:00,230.37,228.31,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.02,0.34,0.01,0.03,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.78,7.85,63.83,54.32,3.10,14.33,52.09,5.46,79.24,1.36,6.06,40.82,-9.26,1.34,33.73,16.50,83.71,4.86,23.38,48.48,-0.77,11.09,39.51
$PJCIFN2,08/07/2026 07:56:00,231.01,228.83,229.77,0.13,0.41,0.05,0.38,0.24,0.02,0.07,0.23,0.05,0.33,-0.03,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.85,95.38,12.57,86.68,55.28,4.28,15.51,52.03,11.35,76.84,-6.89,12.54,46.10,-10.45,10.15,34.95,18.11,84.76,6.01,30.29,50.44,0.43,13.07,42.40
$PJCIFN2,08/07/2026 07:57:00,230.75,228.96,229.77,0.11,0.40,0.07,0.28,0.23,0.03,0.08,0.24,0.03,0.30,0.00,0.05,0.18,-0.02,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.26,91.58,15.53,63.14,53.23,6.05,18.49,54.45,7.24,69.80,0.18,11.39,42.02,-4.55,1.93,27.34,16.98,83.70,5.52,24.28,48.88,-0.24,11.89,39.60
$PJCIFN2,08/07/2026 07:58:00,230.75,228.96,229.75,0.10,0.40,0.04,0.37,0.26,0.03,0.07,0.22,0.06,0.31,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.11,92.91,8.43,84.33,60.66,7.84,16.09,49.81,13.14,70.98,0.77,11.99,46.20,-4.56,3.69,35.56,17.42,84.83,5.60,30.57,50.14,0.24,11.90,41.04
$PJCIFN2,08/07/2026 07:59:00,230.63,228.96,229.68,0.10,0.40,0.04,0.28,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,92.32,9.04,63.07,53.20,6.06,20.79,49.11,13.71,79.02,2.54,11.95,44.36,-3.38,7.82,27.31,17.85,85.42,6.16,25.14,50.03,0.74,12.89,42.18
$PJCIFN2,08/07/2026 08:00:00,230.75,228.70,229.78,0.13,0.40,0.04,0.30,0.26,0.03,0.07,0.22,0.05,0.35,-0.05,0.04,0.20,-0.06,-0.01,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,29.22,92.37,8.44,69.65,59.75,7.25,16.67,50.18,11.99,79.65,-10.41,8.41,44.97,-12.80,-2.78,29.08,17.20,84.41,4.72,28.82,49.44,-0.64,11.51,40.03
$PJCIFN2,08/07/2026 08:01:00,230.50,228.44,229.72,0.10,0.47,0.04,0.33,0.24,0.01,0.08,0.20,0.03,0.32,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,23.19,108.02,8.44,76.22,54.91,2.52,17.89,46.81,6.05,73.26,-0.41,11.39,42.59,-6.33,9.61,34.93,17.69,87.03,6.08,27.62,50.06,0.70,13.22,40.91
$PJCIFN2,08/07/2026 08:02:00,230.63,227.93,229.72,0.09,0.41,0.05,0.38,0.24,0.01,0.08,0.21,0.04,0.32,0.00,0.03,0.19,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,94.20,11.96,87.81,55.56,3.10,17.86,47.13,8.38,74.65,0.77,6.06,43.16,-9.86,7.80,27.90,17.37,85.17,5.97,30.00,49.66,0.31,12.67,38.95
$PJCIFN2,08/07/2026 08:03:00,230.50,228.70,229.70,0.08,0.40,0.06,0.32,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.83,14.89,74.36,56.24,2.52,14.90,48.42,13.10,75.62,1.94,11.95,46.72,-10.45,7.83,36.11,16.81,84.77,5.61,23.91,49.37,-0.60,11.53,40.91
$PJCIFN2,08/07/2026 08:04:00,230.50,228.70,229.71,0.12,0.40,0.05,0.32,0.24,0.01,0.10,0.22,0.03,0.36,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.60,92.60,11.39,73.90,54.35,3.11,23.17,50.10,7.82,82.78,2.54,9.00,47.41,-1.61,10.17,36.82,18.14,86.12,6.89,31.32,50.51,1.14,13.36,42.69
$PJCIFN2,08/07/2026 08:05:00,230.63,228.83,229.76,0.09,0.41,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,94.09,9.03,65.57,54.38,1.93,16.06,51.62,12.54,79.38,3.12,11.35,42.64,-5.14,1.92,33.85,16.91,84.31,5.28,24.11,48.90,-0.37,11.91,41.39
$PJCIFN2,08/07/2026 08:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.41,92.91,9.04,77.85,53.11,2.52,16.07,45.48,13.74,75.03,3.72,9.62,45.56,-3.97,9.00,36.74,17.67,84.99,6.19,30.36,49.68,0.49,12.51,39.70
$PJCIFN2,08/07/2026 08:07:00,230.37,228.96,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.22,8.44,67.88,54.26,2.52,14.93,50.26,14.92,82.15,3.13,12.54,45.49,-1.61,10.77,35.56,18.27,85.45,6.43,25.06,50.45,0.88,13.02,41.22
$PJCIFN2,08/07/2026 08:08:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.84,9.60,81.97,52.55,2.52,14.91,45.53,10.77,79.38,-1.60,4.88,41.44,-2.20,9.60,34.89,16.81,83.93,5.31,29.22,48.77,-0.41,11.85,39.22
$PJCIFN2,08/07/2026 08:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.12,10.18,64.35,53.14,3.10,14.91,50.15,15.52,79.24,-4.55,12.54,40.17,-4.56,8.41,31.35,18.05,84.78,6.05,26.29,49.82,0.72,13.03,40.80
$PJCIFN2,08/07/2026 08:10:00,230.63,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,88.73,8.45,78.66,53.64,2.52,13.73,50.15,14.89,80.20,3.13,13.13,46.13,-3.38,10.16,36.17,16.95,83.52,5.32,29.47,49.29,-0.25,11.82,40.32
$PJCIFN2,08/07/2026 08:11:00,230.63,228.96,229.78,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,24.47,89.86,8.45,64.32,54.94,1.93,14.91,49.00,14.92,80.33,3.71,11.96,46.10,-2.20,9.01,37.83,17.87,83.87,5.90,24.78,50.11,0.45,12.29,42.91
$PJCIFN2,08/07/2026 08:12:00,230.50,228.70,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.09,8.44,86.14,54.26,3.11,14.93,52.15,14.94,79.92,3.73,13.72,44.95,-1.61,11.36,38.51,18.04,83.97,6.43,30.74,50.36,0.88,13.05,43.48
$PJCIFN2,08/07/2026 08:13:00,230.50,229.08,229.78,0.09,0.45,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,102.36,7.87,68.99,53.70,1.93,14.27,44.99,14.95,78.61,3.13,11.95,45.51,-2.20,10.18,33.85,16.93,84.35,5.42,24.18,49.08,-0.22,12.07,38.54
$PJCIFN2,08/07/2026 08:14:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.72,88.83,9.05,83.15,54.38,1.93,14.94,47.94,14.92,78.70,3.12,14.28,46.05,-2.19,8.99,36.74,17.23,82.88,5.43,30.98,49.56,0.03,12.20,40.12
$PJCIFN2,08/07/2026 08:15:00,230.75,228.96,229.85,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,89.37,8.43,64.87,53.85,2.52,14.91,50.41,15.55,75.03,4.31,13.72,47.25,-1.02,10.20,38.46,18.28,83.23,6.56,25.04,50.68,0.98,13.17,43.07
$PJCIFN2,08/07/2026 08:16:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,86.56,7.27,81.57,51.49,1.93,14.33,46.86,10.17,78.11,2.54,11.95,39.64,-7.51,9.58,36.11,16.51,81.55,4.90,28.74,48.27,-0.90,11.71,40.23
$PJCIFN2,08/07/2026 08:17:00,230.37,228.96,229.75,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.70,11.40,63.10,53.20,2.52,14.86,47.32,14.92,78.61,3.13,11.95,42.64,-2.79,10.18,30.25,17.01,82.32,5.63,23.89,48.97,-0.07,12.21,40.22
$PJCIFN2,08/07/2026 08:18:00,230.50,228.96,229.78,0.09,0.39,0.05,0.37,0.25,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.60,10.82,85.60,57.85,2.52,14.92,48.50,15.50,77.30,3.71,12.54,46.08,-2.20,10.16,34.99,17.96,82.87,6.19,31.00,50.12,0.75,12.93,40.67
$PJCIFN2,08/07/2026 08:19:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.68,9.01,64.35,54.29,2.52,14.85,47.37,13.71,78.19,3.71,9.03,45.64,-2.20,8.99,36.19,16.82,81.77,5.35,24.36,49.17,-0.39,11.75,39.61
$PJCIFN2,08/07/2026 08:20:00,230.37,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.96,8.44,84.96,54.35,2.52,14.91,49.11,15.52,78.87,2.54,12.56,41.46,-2.20,10.21,35.58,18.19,83.13,6.39,30.84,50.16,0.94,13.23,41.34
$PJCIFN2,08/07/2026 08:21:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,89.47,7.88,64.24,53.32,1.94,16.10,46.22,14.91,77.39,1.95,11.36,45.46,-2.79,9.60,33.20,17.31,81.72,5.38,23.68,49.05,-0.35,12.06,38.47
$PJCIFN2,08/07/2026 08:22:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.50,7.85,87.17,53.17,1.93,19.68,48.52,13.75,78.48,3.13,13.15,45.46,-5.15,7.83,36.78,16.78,81.93,5.23,29.55,49.03,-0.31,11.88,40.51
$PJCIFN2,08/07/2026 08:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.27,9.05,63.80,56.21,2.53,14.90,49.62,14.92,78.74,2.53,11.95,46.05,-2.20,9.61,37.31,17.68,82.69,6.18,24.44,49.96,0.67,12.50,41.97
$PJCIFN2,08/07/2026 08:24:00,230.37,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.19,8.45,85.46,52.02,3.11,14.26,46.78,14.93,77.60,3.13,11.38,46.15,-2.78,10.17,35.58,16.71,81.57,4.98,29.83,49.06,-0.52,11.70,41.03
$PJCIFN2,08/07/2026 08:25:00,230.50,228.96,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,102.95,8.44,64.90,54.50,2.52,14.94,46.27,14.94,78.70,3.72,10.81,45.51,-1.61,10.19,36.76,17.53,84.23,6.17,24.73,50.00,0.69,12.99,41.58
$PJCIFN2,08/07/2026 08:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.05,0.31,-0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,89.96,10.20,73.10,53.73,3.10,14.34,49.62,12.57,70.55,-5.12,13.71,42.64,-1.61,10.20,33.79,16.91,81.95,5.33,29.84,49.04,0.25,12.32,39.30
$PJCIFN2,08/07/2026 08:27:00,230.37,228.83,229.80,0.10,0.38,0.03,0.28,0.23,0.04,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,87.01,7.27,64.35,52.76,10.19,13.15,46.76,11.37,71.57,2.54,11.35,46.10,-2.20,8.99,34.95,16.65,81.13,5.09,23.17,49.06,-0.09,11.54,39.88
$PJCIFN2,08/07/2026 08:28:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.88,8.43,86.00,53.70,2.53,14.90,48.04,14.35,78.61,3.13,14.33,46.10,-1.02,10.19,36.78,18.20,83.00,6.47,30.67,50.43,0.92,13.20,42.81
$PJCIFN2,08/07/2026 08:29:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,88.88,7.85,64.87,54.23,2.52,15.49,48.44,13.78,76.97,3.14,11.97,46.72,-2.20,9.61,36.74,16.98,81.95,5.84,25.11,49.29,0.05,12.38,40.39
$PJCIFN2,08/07/2026 08:30:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.14,7.27,81.88,52.64,1.34,13.74,46.84,15.47,78.48,3.71,13.12,45.54,-2.20,9.61,34.38,17.01,81.79,5.27,29.75,48.83,-0.53,11.71,39.85
$PJCIFN2,08/07/2026 08:31:00,230.37,228.44,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.50,9.01,64.69,53.79,3.12,14.91,47.99,15.47,79.83,4.31,13.13,46.56,-2.79,9.60,37.87,18.26,83.04,6.61,25.22,50.29,0.82,13.03,42.28
$PJCIFN2,08/07/2026 08:32:00,230.50,229.08,229.77,0.08,0.38,0.05,0.34,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.09,11.41,77.44,56.74,1.34,19.05,45.48,14.37,75.79,3.12,11.95,45.54,-4.56,7.82,32.04,16.79,81.60,5.16,28.34,48.98,-0.59,11.65,40.25
$PJCIFN2,08/07/2026 08:33:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,90.06,8.45,64.94,53.73,2.52,14.91,50.80,15.52,78.65,4.31,13.13,46.13,-1.61,10.77,39.09,18.04,82.84,6.49,25.09,50.04,0.87,13.16,44.47
$PJCIFN2,08/07/2026 08:34:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.68,7.85,85.55,54.38,1.93,13.74,50.35,14.34,78.52,3.13,12.54,46.05,-2.19,9.60,36.78,16.93,82.12,5.35,30.47,49.00,-0.11,11.98,41.08
$PJCIFN2,08/07/2026 08:35:00,230.63,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.65,7.87,64.42,52.02,1.93,14.34,45.63,14.93,76.38,3.71,11.37,46.18,-9.28,9.57,37.81,16.98,81.95,5.29,24.47,48.96,-0.54,11.70,41.18
$PJCIFN2,08/07/2026 08:36:00,230.50,228.96,229.82,0.10,0.39,0.06,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.64,90.11,14.95,84.33,54.32,3.69,14.89,47.99,14.92,78.65,2.54,9.00,44.92,-2.20,10.74,32.02,18.16,83.15,6.50,31.39,50.21,0.87,13.19,41.22
$PJCIFN2,08/07/2026 08:37:00,230.50,228.70,229.75,0.08,0.44,0.03,0.27,0.26,0.00,0.07,0.19,0.04,0.32,0.00,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,101.54,6.66,62.62,59.09,0.75,15.51,43.15,10.17,73.89,0.18,10.73,45.46,-3.38,1.93,33.31,16.38,83.06,4.82,23.21,48.80,-0.75,11.55,38.73
$PJCIFN2,08/07/2026 08:38:00,230.50,229.08,229.81,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.27,7.86,89.68,52.61,1.93,15.50,47.96,14.94,78.65,3.71,13.13,45.56,-8.12,9.57,36.15,17.04,82.31,5.36,30.28,49.29,-0.30,12.18,39.98
$PJCIFN2,08/07/2026 08:39:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.07,0.32,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,8.44,64.90,56.12,2.52,20.16,47.77,15.51,73.30,4.31,12.54,45.54,-3.97,8.43,36.74,18.04,83.26,6.39,25.63,50.60,0.67,13.00,42.31
$PJCIFN2,08/07/2026 08:40:00,230.88,228.83,229.83,0.10,0.39,0.03,0.36,0.27,0.01,0.06,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,88.83,7.87,81.52,62.04,3.11,14.36,47.99,8.41,71.14,2.54,11.95,45.54,-2.20,9.62,33.87,17.07,82.57,5.47,29.60,49.32,-0.12,12.09,39.54
$PJCIFN2,08/07/2026 08:41:00,230.50,228.83,229.81,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.37,12.61,61.89,51.99,4.28,14.27,50.32,14.92,75.11,1.95,10.17,38.90,-2.20,9.00,36.23,17.01,82.18,5.24,23.26,48.71,-0.35,11.74,40.86
$PJCIFN2,08/07/2026 08:42:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,90.65,8.47,74.32,53.76,2.52,15.54,49.17,14.93,78.65,3.72,14.32,44.38,-1.60,9.60,35.48,17.76,83.78,6.06,32.07,49.56,0.68,12.92,41.39
$PJCIFN2,08/07/2026 08:43:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.89,9.04,64.87,53.67,2.53,14.95,47.19,13.14,81.06,3.13,13.14,45.54,-5.15,11.34,37.37,18.07,84.22,6.44,24.92,50.35,0.73,13.00,40.40
$PJCIFN2,08/07/2026 08:44:00,230.50,228.83,229.76,0.08,0.41,0.07,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,94.15,16.70,85.41,51.90,1.93,13.77,43.81,14.94,78.93,1.36,10.19,44.90,-3.38,8.42,35.56,16.66,83.14,5.04,29.49,48.44,-0.75,11.45,39.44
$PJCIFN2,08/07/2026 08:45:00,230.37,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.37,7.86,63.73,53.79,2.52,14.90,50.38,15.49,79.97,2.53,13.16,45.49,-1.61,11.39,36.82,18.12,84.94,6.47,24.78,50.27,1.03,13.14,40.77
$PJCIFN2,08/07/2026 08:46:00,230.63,228.96,229.80,0.11,0.39,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,90.65,11.99,82.56,53.94,1.93,13.76,51.62,14.92,80.47,3.72,13.13,45.56,-2.20,9.59,37.29,16.99,83.97,5.52,30.15,49.09,-0.25,11.84,41.92
$PJCIFN2,08/07/2026 08:47:00,231.14,229.08,229.78,0.11,0.40,0.03,0.28,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.12,91.68,7.84,64.28,52.61,3.70,14.36,53.24,14.97,80.51,3.12,13.13,46.05,-2.20,9.60,37.87,17.75,84.42,5.79,24.87,49.78,0.29,12.36,41.57
$PJCIFN2,08/07/2026 08:48:00,230.50,229.08,229.71,0.09,0.43,0.06,0.38,0.24,0.02,0.09,0.22,0.06,0.36,-0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,98.76,13.74,86.09,55.43,4.88,19.65,50.26,14.91,81.56,-3.36,12.54,44.85,-3.97,10.17,29.73,18.01,85.54,6.17,30.01,50.63,0.58,13.00,40.49
$PJCIFN2,08/07/2026 08:49:00,230.50,228.96,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,103.43,7.86,64.35,52.46,1.93,14.93,46.81,14.33,78.74,1.36,11.36,42.05,-2.20,9.01,35.54,16.61,85.64,5.09,24.08,48.96,-0.53,11.87,39.63
$PJCIFN2,08/07/2026 08:50:00,230.50,228.70,229.76,0.09,0.41,0.04,0.37,0.24,0.03,0.09,0.21,0.06,0.35,0.00,0.03,0.20,-0.00,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,93.45,9.64,83.69,54.20,6.07,21.46,48.50,13.75,79.83,0.77,6.65,45.51,-1.02,1.93,35.52,17.61,85.51,6.12,30.82,50.13,0.82,12.83,40.54
$PJCIFN2,08/07/2026 08:51:00,230.63,228.96,229.74,0.10,0.40,0.03,0.28,0.23,0.01,0.08,0.23,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,92.96,7.25,63.28,53.85,2.52,17.23,51.97,14.96,80.51,-3.96,10.81,42.64,-3.38,9.58,36.19,17.31,84.88,4.94,23.81,49.32,-0.35,11.90,40.32
$PJCIFN2,08/07/2026 08:52:00,230.50,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.72,91.78,7.87,66.19,53.73,3.11,14.93,49.00,15.51,81.60,3.13,14.90,46.69,-1.61,10.74,34.38,17.61,85.30,6.03,30.93,50.03,0.47,12.78,40.11
$PJCIFN2,08/07/2026 08:53:00,231.40,228.83,229.74,0.13,0.40,0.05,0.28,0.26,0.01,0.10,0.20,0.05,0.35,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,30.49,91.63,10.81,64.79,60.73,2.52,22.57,45.53,12.60,80.20,3.13,9.60,45.61,-9.86,9.58,33.79,17.17,84.75,5.52,24.32,49.55,-0.40,12.15,39.07
$PJCIFN2,08/07/2026 08:54:00,230.37,228.96,229.69,0.09,0.40,0.06,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.63,13.74,86.14,54.41,2.52,14.94,49.06,14.91,81.51,3.71,13.71,44.87,-2.78,10.17,36.74,17.48,85.42,6.14,29.68,49.74,0.52,12.59,41.06
$PJCIFN2,08/07/2026 08:55:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,92.43,8.46,64.39,54.26,3.11,14.33,48.63,14.93,81.46,1.94,11.95,45.54,-2.20,9.58,34.38,17.54,85.06,5.68,25.48,49.88,0.14,12.23,40.20
$PJCIFN2,08/07/2026 08:56:00,230.63,228.57,229.71,0.08,0.40,0.03,0.37,0.22,0.01,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.06,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,91.48,7.27,83.79,51.40,1.93,21.33,46.22,8.99,75.16,1.95,11.94,45.59,-13.41,8.99,37.39,16.62,83.74,4.89,29.95,48.72,-0.75,11.60,40.48
$PJCIFN2,08/07/2026 08:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,9.02,64.39,54.94,2.52,20.15,48.50,16.07,81.06,3.72,11.96,47.17,-1.61,10.76,33.77,18.32,85.23,6.54,25.04,50.45,1.13,13.41,40.90
$PJCIFN2,08/07/2026 08:58:00,230.50,228.96,229.76,0.09,0.40,0.03,0.35,0.24,0.03,0.10,0.20,0.03,0.35,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,92.91,7.82,80.21,54.20,6.05,22.04,45.55,7.83,79.65,2.54,11.97,41.95,-9.27,9.58,35.56,16.74,83.73,5.16,30.28,48.73,-0.38,12.19,39.49
$PJCIFN2,08/07/2026 08:59:00,230.63,228.83,229.71,0.09,0.40,0.03,0.29,0.25,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,91.58,7.85,66.08,57.52,2.52,14.94,49.56,14.90,79.65,3.13,13.15,46.13,-1.61,7.22,33.20,17.75,84.44,6.14,24.85,50.43,0.67,12.56,40.16
$PJCIFN2,08/07/2026 09:00:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.40,7.87,85.51,52.17,1.93,14.34,47.45,14.93,79.11,3.71,11.96,46.15,-2.79,9.62,33.81,17.04,83.24,5.23,30.35,49.11,-0.44,11.76,38.64
$PJCIFN2,08/07/2026 09:01:00,230.50,228.96,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,103.01,8.44,64.83,54.38,1.93,18.42,47.24,13.73,80.33,3.13,11.39,46.13,-2.20,9.61,34.93,17.81,85.53,6.17,26.76,50.03,0.49,12.91,41.47
$PJCIFN2,08/07/2026 09:02:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,89.96,8.43,83.20,54.29,2.53,14.89,46.86,14.92,78.06,3.12,13.13,45.49,-2.20,10.20,34.40,17.30,83.18,5.95,30.83,49.65,0.27,12.59,40.00
$PJCIFN2,08/07/2026 09:03:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.73,7.27,63.76,53.82,1.93,14.88,47.99,14.92,79.20,3.72,11.38,44.95,-2.20,9.61,34.93,17.04,82.80,5.37,24.10,49.55,-0.24,11.78,40.88
$PJCIFN2,08/07/2026 09:04:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.52,9.04,86.59,54.32,2.52,14.91,49.11,15.52,80.42,4.31,14.33,46.85,-1.02,10.77,37.94,18.37,83.70,6.76,30.53,50.82,1.01,13.39,41.32
$PJCIFN2,08/07/2026 09:05:00,230.50,228.83,229.80,0.10,0.42,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.82,96.51,9.05,63.80,53.14,1.93,20.86,49.09,13.16,77.65,1.94,3.70,44.87,-3.38,1.34,35.62,17.24,82.40,5.34,24.62,48.93,-0.22,11.93,41.43
$PJCIFN2,08/07/2026 09:06:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,87.70,9.04,85.51,53.26,2.52,14.91,46.19,14.91,77.93,1.95,11.97,46.13,-2.79,9.58,35.62,17.39,82.34,5.92,29.61,49.48,0.31,12.54,39.70
$PJCIFN2,08/07/2026 09:07:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,88.29,8.44,64.98,53.70,1.93,14.32,49.73,14.92,76.16,1.95,11.38,44.92,-2.20,8.40,36.09,17.55,82.40,5.70,24.50,49.61,0.23,12.29,42.37
$PJCIFN2,08/07/2026 09:08:00,230.75,228.96,229.88,0.11,0.38,0.03,0.35,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.26,87.99,7.87,80.21,53.11,4.30,16.75,48.50,15.49,78.48,3.13,11.40,46.69,-2.21,9.59,36.19,17.21,81.64,5.14,29.73,48.90,-0.40,11.51,40.41
$PJCIFN2,08/07/2026 09:09:00,230.50,228.96,229.79,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.07,0.34,-0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.63,12.60,63.83,54.32,3.69,17.28,47.40,16.12,77.93,-2.18,12.55,47.31,-1.61,10.19,36.74,18.52,83.03,6.39,25.29,50.44,0.84,13.20,41.84
$PJCIFN2,08/07/2026 09:10:00,230.50,228.96,229.78,0.09,0.40,0.07,0.36,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,92.22,16.12,81.34,53.67,7.24,16.63,46.06,9.01,78.15,1.95,10.21,45.69,-1.61,3.70,36.72,17.84,82.98,6.21,30.94,49.74,0.87,12.62,40.58
$PJCIFN2,08/07/2026 09:11:00,230.37,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.05,0.06,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.41,91.09,7.86,63.73,53.76,11.36,14.35,49.73,15.50,78.06,-2.78,11.97,46.08,-3.38,9.60,34.93,17.75,82.63,5.47,24.80,49.69,0.47,12.44,40.80
$PJCIFN2,08/07/2026 09:12:00,230.63,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.70,7.25,83.34,53.17,1.93,14.34,49.20,14.92,78.15,0.77,11.94,44.87,-3.38,9.59,34.42,16.75,81.41,4.74,29.26,48.76,-0.73,11.48,40.72
$PJCIFN2,08/07/2026 09:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,102.55,10.21,64.28,54.35,3.11,15.52,48.58,14.92,71.49,3.71,12.55,46.13,-2.78,9.57,35.54,18.00,84.19,6.46,25.06,50.04,0.68,12.92,42.43
$PJCIFN2,08/07/2026 09:14:00,230.63,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.60,7.24,74.45,53.20,1.34,18.48,50.91,14.33,77.60,2.54,12.57,46.08,-3.38,9.00,34.93,16.68,81.67,5.00,29.53,48.66,-0.61,11.76,39.81
$PJCIFN2,08/07/2026 09:15:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.68,87.65,7.85,63.73,53.70,3.70,14.33,52.09,14.91,79.11,3.13,5.47,46.64,-2.20,9.58,36.66,17.30,82.42,5.45,23.90,49.37,0.13,12.10,42.21
$PJCIFN2,08/07/2026 09:16:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,9.05,87.96,54.26,2.52,15.48,44.99,14.92,78.65,3.12,11.96,46.08,-2.20,9.01,36.15,18.03,82.70,6.09,30.63,50.13,0.65,12.82,40.17
$PJCIFN2,08/07/2026 09:17:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.19,7.84,62.58,53.08,2.52,14.92,46.76,14.92,76.88,3.13,10.18,44.92,-2.20,9.03,36.21,16.84,81.62,5.11,23.25,48.72,-0.62,11.50,41.72
$PJCIFN2,08/07/2026 09:18:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.24,7.87,80.21,51.55,1.93,14.90,44.50,13.75,78.02,3.12,13.13,46.10,-2.79,9.58,35.54,16.90,81.71,5.31,29.39,48.85,-0.37,11.96,39.80
$PJCIFN2,08/07/2026 09:19:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,9.04,65.64,54.81,2.53,14.93,47.35,14.96,77.01,1.95,11.96,46.08,-2.79,9.60,33.26,17.74,82.53,5.94,25.00,50.00,0.42,12.71,40.45
$PJCIFN2,08/07/2026 09:20:00,230.75,228.96,229.81,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,90.06,9.04,79.08,53.76,2.52,14.93,46.27,13.73,78.70,1.95,12.55,46.10,-2.20,9.57,32.04,17.65,82.48,5.81,30.65,49.76,0.28,12.42,40.53
$PJCIFN2,08/07/2026 09:21:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,89.12,8.45,64.87,53.88,2.51,14.35,50.32,14.93,78.65,2.54,11.95,44.95,-1.61,9.59,37.85,17.90,82.41,5.92,23.98,49.52,0.31,12.33,41.51
$PJCIFN2,08/07/2026 09:22:00,230.50,229.08,229.76,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,90.45,8.45,80.84,56.02,3.70,14.34,47.83,13.72,77.47,0.18,11.97,45.41,-2.79,1.93,36.66,17.27,82.15,5.55,29.92,49.34,0.04,12.06,40.47
$PJCIFN2,08/07/2026 09:23:00,230.50,228.96,229.79,0.08,0.38,0.05,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.34,11.98,64.35,53.14,5.47,14.35,53.80,13.74,79.24,0.18,11.95,45.56,-2.79,7.83,33.81,17.05,82.04,5.28,24.21,49.20,-0.25,11.81,41.17
$PJCIFN2,08/07/2026 09:24:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.16,0.22,0.00,0.06,0.19,20.24,90.45,8.43,82.61,54.29,2.52,14.34,53.77,14.36,79.38,2.54,16.08,46.82,-1.61,9.59,36.25,17.92,83.17,6.31,36.49,50.18,0.79,12.84,43.96
$PJCIFN2,08/07/2026 09:25:00,231.01,228.83,229.81,0.12,0.45,0.08,0.28,0.23,0.02,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.47,103.54,17.90,63.76,53.26,4.88,14.35,53.36,10.20,77.21,3.12,9.59,46.05,-2.79,9.61,35.48,16.67,83.43,5.35,23.62,48.93,-0.69,11.63,40.58
$PJCIFN2,08/07/2026 09:26:00,230.37,228.57,229.78,0.10,0.39,0.04,0.38,0.23,0.04,0.10,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,88.78,9.02,87.81,53.26,8.39,21.98,47.40,10.75,79.29,3.13,13.74,46.48,-3.96,8.42,34.44,17.49,82.62,5.91,30.28,49.45,0.41,12.58,41.18
$PJCIFN2,08/07/2026 09:27:00,231.40,228.83,229.80,0.13,0.40,0.07,0.29,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.01,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.49,91.73,15.51,65.60,53.67,10.18,14.34,48.47,12.52,78.65,3.13,3.10,37.35,-2.20,9.59,33.77,17.54,82.64,5.97,24.87,49.45,0.68,12.46,40.02
$PJCIFN2,08/07/2026 09:28:00,230.63,228.96,229.84,0.09,0.41,0.03,0.37,0.25,0.01,0.10,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,93.61,6.68,84.42,57.49,2.52,23.17,50.12,14.32,76.16,1.94,9.61,44.82,-2.79,7.26,36.09,16.66,81.47,4.72,29.44,48.82,-0.76,11.58,40.40
$PJCIFN2,08/07/2026 09:29:00,230.63,228.96,229.79,0.11,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,90.50,10.23,65.53,53.67,3.11,15.48,47.88,13.15,72.24,2.54,11.98,40.28,-7.48,5.47,35.60,17.96,83.31,6.37,26.05,49.84,0.74,12.87,41.37
$PJCIFN2,08/07/2026 09:30:00,230.50,228.83,229.80,0.09,0.39,0.04,0.33,0.25,0.02,0.08,0.20,0.05,0.30,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.31,90.35,8.45,74.99,56.74,4.29,19.04,46.70,12.56,69.84,-3.96,12.57,46.72,-4.56,1.93,34.30,16.97,83.06,5.55,29.08,49.52,0.14,12.23,40.28
$PJCIFN2,08/07/2026 09:31:00,230.50,228.70,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.91,10.79,64.32,54.38,1.93,14.29,46.09,14.91,75.62,2.54,9.01,46.18,-4.57,3.11,34.34,17.23,82.87,5.55,24.11,49.17,-0.38,11.72,39.40
$PJCIFN2,08/07/2026 09:32:00,231.40,228.96,229.83,0.14,0.40,0.05,0.38,0.25,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.68,91.48,12.57,87.27,56.80,3.10,16.20,50.35,14.95,75.24,-1.00,10.79,44.95,-2.20,10.77,37.39,18.26,84.05,6.30,30.67,50.16,0.64,12.92,42.89
$PJCIFN2,08/07/2026 09:33:00,231.14,228.70,229.76,0.12,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,89.17,12.53,66.01,52.52,6.64,16.68,47.19,10.75,72.24,3.13,10.18,46.10,-4.55,7.83,29.03,16.72,83.04,5.05,23.02,48.41,-0.54,11.56,40.41
$PJCIFN2,08/07/2026 09:34:00,230.37,228.83,229.77,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,93.35,8.44,81.84,53.76,2.52,14.90,46.30,15.46,80.69,4.31,13.74,45.44,-1.02,11.37,36.19,18.12,85.39,6.41,31.63,49.94,0.86,13.03,42.82
$PJCIFN2,08/07/2026 09:35:00,230.63,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,91.83,7.87,65.60,53.23,2.53,13.75,52.18,14.37,81.01,3.72,11.95,46.20,-1.61,10.20,34.42,17.15,84.63,5.54,24.36,49.28,-0.11,12.16,40.26
$PJCIFN2,08/07/2026 09:36:00,230.24,228.96,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,92.27,7.87,75.63,54.32,2.52,14.34,53.77,14.93,81.60,3.72,12.57,46.13,-2.20,9.60,38.53,17.50,85.06,6.09,30.08,50.09,0.37,12.43,43.51
$PJCIFN2,08/07/2026 09:37:00,230.63,228.96,229.70,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,105.14,7.85,64.35,53.76,1.93,14.92,49.70,14.34,79.83,3.13,11.36,44.95,-2.79,9.01,35.50,16.67,85.89,5.29,23.50,49.16,-0.34,11.62,39.85
$PJCIFN2,08/07/2026 09:38:00,230.63,229.08,229.77,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,91.68,7.84,80.80,53.17,2.53,14.94,45.04,15.51,80.83,3.72,13.13,45.56,-2.20,9.57,35.56,17.53,84.98,5.84,29.64,49.93,0.16,12.43,40.31
$PJCIFN2,08/07/2026 09:39:00,230.50,228.83,229.71,0.09,0.41,0.04,0.28,0.25,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,93.99,9.05,64.32,58.47,2.52,14.91,50.35,15.47,81.06,4.30,13.72,46.15,-0.43,10.18,36.61,17.84,85.91,6.46,26.18,50.60,0.95,12.99,41.00
$PJCIFN2,08/07/2026 09:40:00,230.37,229.08,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.89,9.03,72.60,54.94,2.52,14.88,52.03,14.93,80.38,3.13,11.95,46.10,-2.20,10.16,36.66,17.60,85.17,5.86,29.77,50.27,0.21,12.51,41.06
$PJCIFN2,08/07/2026 09:41:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.25,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.01,7.24,63.66,57.23,1.34,16.12,46.60,14.34,80.88,3.71,10.76,45.54,-3.37,9.01,37.31,16.74,84.32,4.97,22.81,49.11,-0.71,11.27,40.94
$PJCIFN2,08/07/2026 09:42:00,230.50,228.96,229.71,0.09,0.42,0.04,0.37,0.24,0.01,0.07,0.20,0.04,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,96.83,9.00,85.55,54.32,3.11,15.50,45.55,9.59,82.05,3.71,13.72,45.46,-1.61,11.33,37.22,17.90,85.89,6.54,30.88,50.36,0.93,13.04,40.77
$PJCIFN2,08/07/2026 09:43:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.70,92.86,9.02,64.17,53.73,2.52,14.89,54.51,14.34,80.20,-2.77,11.95,45.54,-6.33,9.01,36.74,17.22,84.97,5.60,24.57,49.55,0.03,12.19,41.90
$PJCIFN2,08/07/2026 09:44:00,230.75,228.57,229.76,0.09,0.41,0.06,0.36,0.23,0.01,0.06,0.20,0.02,0.35,-0.00,0.06,0.15,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,95.27,13.78,82.70,53.05,1.93,14.33,46.86,4.29,80.92,-0.41,13.15,35.52,-3.39,9.56,34.46,16.80,84.72,5.44,29.96,49.20,-0.39,11.83,40.58
$PJCIFN2,08/07/2026 09:45:00,230.75,228.31,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.31,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,91.73,9.63,64.94,53.79,2.52,16.65,46.14,7.80,72.33,1.95,4.29,45.49,-9.85,8.99,34.91,17.18,84.77,5.83,25.22,49.50,-0.27,12.38,40.81
$PJCIFN2,08/07/2026 09:46:00,230.50,228.83,229.81,0.11,0.40,0.04,0.31,0.23,0.03,0.07,0.23,0.07,0.35,-0.01,0.06,0.21,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.02,91.58,9.02,70.95,53.73,6.65,15.47,52.56,16.06,81.06,-3.36,14.92,47.15,-8.68,10.20,37.41,18.58,85.77,6.25,31.13,50.37,0.79,13.10,42.93
$PJCIFN2,08/07/2026 09:47:00,230.88,228.96,229.72,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.22,0.06,0.34,0.01,0.02,0.20,-0.02,0.01,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.04,92.86,8.43,63.66,59.68,2.52,18.45,50.71,13.15,79.20,1.95,5.46,46.13,-3.97,3.11,36.03,17.40,84.90,5.68,24.38,49.57,0.09,12.20,40.94
$PJCIFN2,08/07/2026 09:48:00,230.88,228.96,229.77,0.11,0.39,0.04,0.38,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.06,0.18,-0.01,0.04,0.13,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,89.42,10.21,86.09,52.67,7.23,14.89,51.53,13.75,79.97,1.95,13.16,40.28,-2.79,9.00,29.62,17.40,84.17,5.52,30.30,49.15,-0.10,11.84,42.03
$PJCIFN2,08/07/2026 09:49:00,230.50,228.83,229.74,0.12,0.46,0.04,0.34,0.28,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.73,105.20,8.45,78.44,63.18,6.66,14.90,44.50,13.72,77.52,1.36,12.52,43.84,-1.61,4.89,36.15,18.27,86.76,6.48,25.16,50.84,1.14,12.98,40.44
$PJCIFN2,08/07/2026 09:50:00,231.27,228.96,229.77,0.11,0.40,0.05,0.36,0.24,0.02,0.10,0.22,0.05,0.33,-0.03,0.06,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.32,92.22,10.80,81.39,54.38,4.29,23.73,50.38,10.78,76.38,-6.89,13.13,43.25,-11.03,3.12,27.88,16.67,83.66,5.07,30.35,48.90,-0.66,11.66,40.45
$PJCIFN2,08/07/2026 09:51:00,230.88,227.93,229.76,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.04,0.35,0.02,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,90.06,8.45,70.83,51.88,2.51,15.37,50.74,8.38,79.79,3.71,10.18,46.13,-10.45,9.60,35.62,17.20,83.69,5.59,24.08,49.31,-0.27,12.17,40.90
$PJCIFN2,08/07/2026 09:52:00,230.88,228.83,229.79,0.09,0.39,0.04,0.37,0.25,0.02,0.10,0.21,0.06,0.35,0.01,0.06,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.94,90.06,8.46,85.36,57.42,4.29,22.09,47.24,14.37,79.83,3.13,13.14,42.59,-4.56,10.77,36.15,18.10,84.33,6.40,30.94,50.58,0.77,13.27,41.26
$PJCIFN2,08/07/2026 09:53:00,230.75,228.44,229.75,0.12,0.39,0.08,0.27,0.24,0.04,0.06,0.23,0.04,0.35,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.84,89.67,17.89,62.62,54.97,8.43,14.33,52.15,8.40,79.70,0.77,10.77,45.46,-3.97,9.57,28.98,16.89,82.95,5.35,24.16,49.40,-0.30,11.84,40.38
$PJCIFN2,08/07/2026 09:54:00,230.50,228.57,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.09,0.23,0.03,0.33,0.00,0.05,0.20,-0.05,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.32,9.03,84.87,55.53,3.11,20.23,52.06,7.83,76.67,0.18,11.95,44.80,-11.63,10.77,31.43,17.68,83.84,6.17,30.13,50.46,0.75,13.32,41.60
$PJCIFN2,08/07/2026 09:55:00,230.50,228.83,229.74,0.09,0.38,0.06,0.29,0.23,0.04,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,88.24,14.93,65.49,53.29,9.57,17.31,57.46,13.74,77.52,1.95,10.77,45.54,-7.50,10.17,35.01,16.90,82.45,5.74,24.76,48.87,0.04,12.08,41.64
$PJCIFN2,08/07/2026 09:56:00,230.63,228.96,229.80,0.09,0.38,0.04,0.32,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,87.70,8.44,73.77,56.61,1.93,13.75,45.68,14.94,79.33,1.95,11.99,44.97,-2.79,2.52,36.80,16.86,82.34,5.05,29.57,49.34,-0.41,11.43,40.71
$PJCIFN2,08/07/2026 09:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.27,0.01,0.10,0.21,0.06,0.33,0.00,0.04,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.78,8.46,63.80,61.45,1.93,22.57,49.00,14.31,75.66,0.18,10.18,37.20,-4.55,9.01,36.21,16.90,81.93,5.15,23.45,49.21,-0.38,12.44,40.47
$PJCIFN2,08/07/2026 09:58:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,8.45,85.55,53.67,3.11,14.93,50.32,15.52,78.06,4.31,12.54,45.61,-1.02,11.37,36.72,18.30,83.28,6.51,30.44,50.37,1.03,13.24,41.43
$PJCIFN2,08/07/2026 09:59:00,230.63,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.26,88.83,8.43,64.98,53.17,2.52,14.33,44.99,15.50,78.24,3.13,11.95,46.13,-2.20,10.76,35.54,17.44,82.27,5.74,24.35,49.22,0.20,12.39,40.10
$PJCIFN2,08/07/2026 10:00:00,230.50,228.96,229.77,0.10,0.38,0.06,0.35,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.56,87.45,14.90,80.80,53.20,5.46,14.90,50.88,12.56,77.47,-1.59,10.79,46.13,-5.14,9.62,35.48,17.35,82.08,5.44,30.52,49.28,-0.26,12.05,42.02
$PJCIFN2,08/07/2026 10:01:00,230.37,228.96,229.79,0.10,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.26,102.95,10.21,65.46,54.41,3.11,14.91,52.18,16.10,78.61,3.12,12.54,45.56,-2.20,10.18,34.44,18.09,84.16,6.24,26.80,50.11,0.66,12.87,40.22
$PJCIFN2,08/07/2026 10:02:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.60,7.84,64.98,52.55,1.34,13.12,48.44,14.94,77.47,2.54,11.95,46.13,-2.20,9.57,34.38,16.67,81.13,4.92,28.86,48.65,-0.69,11.35,40.08
$PJCIFN2,08/07/2026 10:03:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.23,89.37,8.44,64.35,53.32,2.52,15.50,48.39,15.50,78.06,0.77,12.55,42.52,-2.20,10.16,36.72,17.36,82.18,5.50,23.98,49.41,0.23,12.59,41.46
$PJCIFN2,08/07/2026 10:04:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.65,88.68,7.87,84.38,54.35,2.52,15.45,52.15,14.36,78.70,3.13,12.55,45.59,-2.20,10.15,38.55,17.24,82.19,5.69,29.60,49.73,0.13,12.34,43.34
$PJCIFN2,08/07/2026 10:05:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,86.47,6.09,63.83,51.49,0.16,13.74,49.06,14.32,77.43,3.71,11.97,46.10,-2.20,9.61,37.35,16.69,81.22,4.85,24.40,48.67,-0.88,11.54,41.65
$PJCIFN2,08/07/2026 10:06:00,230.75,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.78,7.87,85.55,53.79,3.11,14.93,47.91,15.51,79.70,4.31,12.55,46.64,-0.43,10.19,39.71,18.09,82.83,6.55,30.58,50.33,1.08,13.25,43.24
$PJCIFN2,08/07/2026 10:07:00,230.37,229.08,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.40,7.85,65.46,54.26,1.93,14.89,46.76,14.37,78.02,4.31,12.57,45.02,-2.20,10.79,36.17,17.56,82.52,6.06,24.73,49.90,0.70,12.93,40.24
$PJCIFN2,08/07/2026 10:08:00,230.50,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.45,7.27,80.93,53.14,2.52,13.75,53.83,14.37,78.65,1.95,12.54,46.08,-2.20,9.59,34.32,16.93,81.67,5.42,28.75,49.29,-0.20,11.66,40.79
$PJCIFN2,08/07/2026 10:09:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.14,7.85,63.83,53.67,3.11,14.91,47.37,14.34,77.76,3.13,11.95,46.72,-2.20,9.61,36.21,17.38,82.04,5.81,24.33,49.69,0.32,12.25,40.79
$PJCIFN2,08/07/2026 10:10:00,230.50,229.08,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.24,8.45,88.99,53.20,3.11,14.92,48.55,14.92,77.52,3.71,11.97,44.97,-1.61,10.76,37.94,17.85,82.41,6.15,30.11,49.86,0.50,12.86,42.80
$PJCIFN2,08/07/2026 10:11:00,230.50,229.21,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.58,7.86,64.39,52.52,2.52,14.33,47.27,14.94,78.83,3.71,11.95,46.61,-2.21,9.01,36.21,17.25,81.73,5.50,24.13,49.08,-0.17,12.12,40.66
$PJCIFN2,08/07/2026 10:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.26,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.18,-0.00,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.37,8.45,77.22,60.90,3.11,19.05,47.35,14.92,78.74,4.90,13.74,41.41,-1.02,7.83,37.94,18.24,82.96,6.37,31.46,50.37,0.93,13.07,41.88
$PJCIFN2,08/07/2026 10:13:00,230.50,228.96,229.84,0.09,0.45,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,101.96,10.79,64.87,55.06,2.52,14.34,49.84,14.96,78.06,0.77,11.95,43.84,-2.78,9.01,30.91,16.97,83.20,5.06,23.50,49.12,-0.47,11.65,41.29
$PJCIFN2,08/07/2026 10:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.91,9.63,84.33,53.14,2.52,14.90,47.99,10.81,78.70,-3.36,13.11,45.54,-8.08,10.19,35.58,17.60,82.65,5.86,29.74,49.78,0.29,12.72,40.89
$PJCIFN2,08/07/2026 10:15:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.70,8.44,64.42,54.26,2.52,14.84,48.98,15.52,79.20,4.89,13.13,45.59,-1.02,10.77,36.76,17.89,83.00,6.43,25.55,50.05,0.91,12.90,42.74
$PJCIFN2,08/07/2026 10:16:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.19,89.32,8.44,83.69,53.64,1.93,15.50,48.58,14.94,79.20,1.95,13.74,46.72,-1.61,10.21,38.55,17.46,82.14,5.77,30.23,49.59,0.20,12.36,42.52
$PJCIFN2,08/07/2026 10:17:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.55,7.26,64.28,52.49,1.34,13.74,47.88,14.36,77.60,2.54,10.78,44.92,-2.20,10.16,37.26,16.54,81.53,4.92,23.40,48.76,-0.64,11.41,40.25
$PJCIFN2,08/07/2026 10:18:00,230.37,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.97,8.46,77.85,53.67,3.11,14.94,45.60,15.52,79.38,3.72,12.57,46.74,-1.02,10.20,36.74,18.19,83.03,6.61,30.22,50.49,1.10,13.32,40.84
$PJCIFN2,08/07/2026 10:19:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.65,7.85,64.35,53.32,2.52,14.31,51.00,14.93,77.30,3.72,11.95,45.44,-2.20,9.60,34.44,16.96,81.88,5.48,23.67,49.03,-0.16,11.96,40.14
$PJCIFN2,08/07/2026 10:20:00,230.37,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,88.48,7.85,86.05,53.20,1.93,14.93,45.60,14.93,78.11,3.72,14.33,46.08,-1.61,9.58,37.33,17.25,82.50,5.57,30.79,49.48,0.04,12.06,40.84
$PJCIFN2,08/07/2026 10:21:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.52,9.04,65.49,54.94,2.52,15.55,52.53,15.48,80.10,4.88,12.54,46.13,-1.02,10.80,36.74,18.56,83.34,6.78,25.23,50.41,1.00,13.12,43.29
$PJCIFN2,08/07/2026 10:22:00,230.37,228.96,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,88.73,8.43,69.10,53.20,1.93,13.72,49.70,14.93,77.39,2.54,11.36,46.13,-2.20,9.60,36.72,16.61,81.89,5.05,28.97,48.57,-0.73,11.50,40.56
$PJCIFN2,08/07/2026 10:23:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.20,8.45,64.94,53.82,2.51,14.94,49.11,15.52,79.88,2.54,11.95,46.72,-2.20,9.60,36.74,17.45,83.23,5.89,24.50,49.42,0.38,12.64,41.86
$PJCIFN2,08/07/2026 10:24:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.40,8.44,81.57,54.26,2.52,14.89,50.18,15.53,80.29,3.72,13.76,46.15,-1.02,10.20,35.58,18.19,84.07,6.33,30.62,50.27,0.72,12.91,41.37
$PJCIFN2,08/07/2026 10:25:00,230.37,228.96,229.75,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,104.19,6.66,62.55,51.85,1.34,14.30,45.71,14.92,79.92,3.13,11.93,45.51,-2.79,9.59,35.56,16.63,84.90,4.87,24.33,48.55,-0.78,11.49,40.33
$PJCIFN2,08/07/2026 10:26:00,230.37,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,90.65,9.04,87.86,53.85,2.52,14.91,52.68,15.52,80.97,3.72,14.91,46.72,-1.02,10.18,36.72,18.44,85.03,6.39,30.60,50.35,0.95,13.25,43.27
$PJCIFN2,08/07/2026 10:27:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.76,92.76,8.44,65.97,53.61,2.52,14.31,50.21,14.95,79.11,3.71,11.96,45.00,-2.79,10.20,35.56,16.91,84.01,5.44,23.96,48.89,-0.28,12.14,40.46
$PJCIFN2,08/07/2026 10:28:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.06,7.27,70.95,52.64,1.93,14.94,47.88,14.93,81.01,3.13,13.15,45.54,-2.20,9.62,34.97,17.10,84.64,5.46,30.53,49.32,-0.15,11.99,41.51
$PJCIFN2,08/07/2026 10:29:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,91.73,8.46,64.32,54.97,3.11,14.93,49.09,15.54,82.69,4.30,13.71,47.20,-1.02,10.18,38.00,18.26,85.62,6.65,25.07,50.84,1.18,13.10,42.58
$PJCIFN2,08/07/2026 10:30:00,230.37,229.08,229.73,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,90.94,6.68,85.51,53.67,1.34,13.16,45.06,14.33,80.47,2.54,11.36,44.95,-2.78,10.17,34.36,16.58,84.08,5.01,29.03,48.88,-0.84,11.64,38.05
$PJCIFN2,08/07/2026 10:31:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.63,8.43,64.98,54.32,2.52,14.85,46.81,14.92,81.51,4.30,12.56,46.69,-2.20,9.58,34.95,17.78,85.57,6.42,24.91,50.19,0.79,12.97,39.16
$PJCIFN2,08/07/2026 10:32:00,230.37,228.96,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,92.12,7.84,85.60,53.70,2.52,14.32,45.63,14.93,81.65,3.72,13.14,46.66,-2.20,10.74,33.16,17.10,85.14,5.58,30.06,49.47,-0.02,12.27,39.73
$PJCIFN2,08/07/2026 10:33:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.89,7.26,65.53,52.55,1.93,17.24,46.70,14.33,79.88,3.12,10.78,46.00,-2.79,8.99,34.93,16.54,84.60,4.98,23.76,48.83,-0.59,11.58,38.41
$PJCIFN2,08/07/2026 10:34:00,230.37,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,92.86,9.63,74.95,54.35,2.52,14.93,46.27,14.92,75.79,3.72,13.73,46.77,-3.98,7.81,35.60,17.80,85.73,6.30,30.23,50.23,0.50,12.60,40.27
$PJCIFN2,08/07/2026 10:35:00,230.50,228.83,229.75,0.12,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.82,94.68,9.04,67.26,54.17,3.10,14.90,51.53,13.72,78.11,-0.41,11.94,46.13,-1.61,8.41,35.64,17.42,85.26,5.71,25.07,49.69,0.25,12.35,41.96
$PJCIFN2,08/07/2026 10:36:00,230.63,228.83,229.77,0.11,0.40,0.06,0.37,0.28,0.01,0.10,0.23,0.05,0.34,0.01,0.04,0.14,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.24,91.04,14.96,84.77,63.36,3.10,21.94,53.92,11.37,79.33,2.53,9.00,32.61,-6.34,7.25,33.28,17.20,84.55,5.50,30.08,49.18,-0.47,11.99,41.72
$PJCIFN2,08/07/2026 10:37:00,230.50,228.83,229.76,0.10,0.46,0.07,0.29,0.23,0.02,0.08,0.26,0.07,0.33,0.01,0.06,0.19,-0.03,0.05,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,22.09,105.31,16.11,67.22,53.85,3.70,18.37,60.28,15.51,75.07,1.36,13.71,43.77,-6.91,10.77,30.27,18.42,87.25,7.09,25.72,50.36,0.89,13.18,42.85
$PJCIFN2,08/07/2026 10:38:00,230.50,228.83,229.78,0.09,0.40,0.04,0.36,0.25,0.01,0.09,0.23,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,91.19,8.41,83.01,57.98,3.11,19.62,52.71,11.94,79.88,0.77,11.36,45.59,-2.20,8.43,35.68,17.26,84.29,5.30,30.31,49.42,-0.10,11.95,42.03
$PJCIFN2,08/07/2026 10:39:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.77,91.04,7.87,64.98,53.08,4.28,17.83,49.14,15.50,80.60,3.13,11.97,46.05,-3.38,9.01,34.44,17.44,84.72,5.70,24.59,49.60,0.25,12.34,40.65
$PJCIFN2,08/07/2026 10:40:00,230.50,229.08,229.78,0.11,0.41,0.04,0.37,0.23,0.02,0.08,0.22,0.06,0.35,0.02,0.03,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,93.40,8.47,84.33,53.85,3.70,17.90,50.88,14.91,80.42,3.71,6.06,46.05,-6.93,10.76,36.15,17.81,84.93,6.35,30.08,50.03,0.58,12.81,41.95
$PJCIFN2,08/07/2026 10:41:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.02,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.22,9.64,63.73,55.15,2.52,14.32,50.26,4.88,75.75,3.12,7.26,44.87,-2.79,7.83,34.36,16.90,83.37,4.98,24.39,48.96,-0.57,11.71,39.70
$PJCIFN2,08/07/2026 10:42:00,230.63,228.83,229.80,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.22,0.07,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.35,11.40,85.36,53.26,4.28,14.94,51.56,15.50,79.92,-2.77,12.54,45.59,-2.20,9.60,36.76,18.18,84.70,6.45,31.96,50.32,0.94,13.00,41.69
$PJCIFN2,08/07/2026 10:43:00,230.75,229.08,229.80,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.96,14.93,65.53,53.70,3.11,15.49,45.55,13.13,77.05,4.30,10.81,45.54,-2.20,9.58,35.56,17.56,83.72,6.36,25.17,50.02,0.58,12.86,40.13
$PJCIFN2,08/07/2026 10:44:00,231.91,228.96,229.84,0.13,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.37,88.34,6.66,80.12,53.20,1.93,13.74,43.88,14.94,79.06,3.12,11.95,46.13,-2.79,9.60,35.01,16.81,83.05,4.93,29.47,48.99,-0.66,11.69,39.98
$PJCIFN2,08/07/2026 10:45:00,230.50,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.17,6.67,62.62,52.58,1.34,20.19,48.04,14.33,79.20,-1.59,10.22,41.39,-10.45,9.01,33.85,16.39,82.45,4.85,24.23,48.85,-0.92,11.61,40.25
$PJCIFN2,08/07/2026 10:46:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.39,8.43,77.98,53.20,3.12,14.89,47.35,14.33,79.29,2.54,14.90,45.97,-2.79,8.43,33.81,17.67,83.35,6.21,30.41,49.86,0.50,12.74,41.43
$PJCIFN2,08/07/2026 10:47:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.42,7.87,66.04,53.79,1.93,14.89,49.09,15.46,78.48,3.72,11.37,45.00,-2.21,10.18,34.46,17.19,82.42,5.65,24.51,49.31,-0.10,12.54,40.86
$PJCIFN2,08/07/2026 10:48:00,230.63,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.40,7.29,84.28,52.61,1.93,14.37,48.04,15.48,79.24,2.54,12.54,46.15,-1.61,9.01,36.21,16.88,82.44,5.44,30.62,49.11,-0.12,12.03,40.86
$PJCIFN2,08/07/2026 10:49:00,230.50,228.83,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,103.19,8.41,82.02,53.88,2.52,14.90,46.89,14.95,79.83,3.72,13.72,46.61,-2.20,10.77,36.15,18.22,84.91,6.41,25.26,50.39,0.74,13.13,40.81
$PJCIFN2,08/07/2026 10:50:00,230.63,229.08,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.17,6.67,79.08,52.02,1.93,14.31,46.84,15.50,77.47,2.54,11.93,44.95,-1.62,10.19,35.58,16.95,81.58,4.96,29.25,48.63,-0.67,11.65,39.18
$PJCIFN2,08/07/2026 10:51:00,230.37,228.70,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.24,88.34,8.45,62.58,53.73,2.52,14.91,43.17,15.50,78.06,3.71,10.19,45.49,-2.20,10.17,35.58,17.39,82.13,5.83,23.77,49.21,0.03,12.36,39.70
$PJCIFN2,08/07/2026 10:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.61,8.45,87.86,53.64,2.52,15.47,47.85,15.50,78.74,4.30,13.14,46.18,-1.02,10.77,38.59,17.93,82.99,6.28,30.52,50.00,0.71,13.07,42.72
$PJCIFN2,08/07/2026 10:53:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.83,7.86,66.12,54.29,2.52,15.50,48.50,14.32,79.02,2.54,11.38,46.02,-2.20,10.17,36.15,17.47,82.45,5.91,24.39,49.76,0.25,12.49,41.27
$PJCIFN2,08/07/2026 10:54:00,230.63,228.83,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.24,8.45,81.43,51.93,1.93,14.34,45.50,14.92,78.02,3.13,11.40,46.10,-2.20,9.02,36.72,16.85,81.68,5.22,29.40,48.89,-0.45,11.75,40.37
$PJCIFN2,08/07/2026 10:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.66,8.45,64.94,54.38,2.52,14.88,46.09,14.94,79.24,4.88,13.14,46.13,-1.02,11.34,36.74,18.00,82.96,6.52,25.49,50.33,0.99,13.29,41.52
$PJCIFN2,08/07/2026 10:56:00,230.50,228.70,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.01,8.42,76.63,54.88,2.52,14.90,50.94,13.75,78.15,3.13,13.13,44.95,-2.20,9.60,34.44,17.38,82.52,5.85,29.76,49.55,0.36,12.66,41.06
$PJCIFN2,08/07/2026 10:57:00,230.63,228.57,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.50,7.28,64.35,52.70,1.93,13.74,53.89,5.46,78.11,3.13,8.37,45.56,-2.79,9.02,35.11,16.41,81.69,5.04,23.08,49.10,-0.43,11.57,41.24
$PJCIFN2,08/07/2026 10:58:00,231.78,228.96,229.84,0.13,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.95,89.02,9.61,86.05,54.50,3.70,17.92,44.99,14.33,74.02,3.72,11.98,46.72,-5.75,10.80,32.11,18.38,83.08,6.80,30.95,50.54,1.02,13.31,40.82
$PJCIFN2,08/07/2026 10:59:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.88,7.88,63.73,55.00,1.93,14.96,47.45,14.33,78.02,2.54,11.94,45.51,-4.55,9.58,36.13,17.00,82.02,5.36,24.09,48.99,-0.11,12.17,41.11
$PJCIFN2,08/07/2026 11:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,89.91,9.60,79.66,52.05,3.10,14.34,50.29,6.06,78.65,3.13,12.54,45.56,-7.52,8.41,32.61,16.68,81.99,5.36,30.18,48.76,-0.40,11.69,42.69
$PJCIFN2,08/07/2026 11:01:00,230.75,228.96,229.78,0.10,0.45,0.08,0.35,0.23,0.04,0.06,0.24,0.05,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,104.07,19.04,80.21,53.76,8.43,14.96,55.01,11.37,70.39,-2.77,11.95,42.05,-2.20,9.60,35.70,18.45,84.48,6.25,26.60,49.88,0.98,12.96,41.56
$PJCIFN2,08/07/2026 11:02:00,230.37,228.57,229.78,0.09,0.39,0.05,0.34,0.23,0.04,0.07,0.21,0.07,0.30,0.02,0.04,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.60,12.00,78.81,53.88,8.37,15.52,48.47,15.50,69.25,3.72,10.21,43.20,-5.75,10.77,36.80,17.85,82.43,6.08,29.51,49.73,0.50,12.78,41.88
$PJCIFN2,08/07/2026 11:03:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.91,9.63,63.69,55.62,1.34,14.93,48.52,13.73,75.53,0.77,9.00,40.26,-3.97,9.60,36.17,16.79,81.43,5.30,23.23,48.47,-0.67,11.82,40.53
$PJCIFN2,08/07/2026 11:04:00,230.88,228.70,229.83,0.12,0.39,0.04,0.36,0.23,0.02,0.10,0.20,0.07,0.30,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,90.16,9.60,82.38,53.70,5.47,21.97,45.55,16.04,69.80,1.95,5.47,45.56,-1.61,7.80,35.56,17.91,82.24,5.95,30.34,49.52,0.61,12.78,40.57
$PJCIFN2,08/07/2026 11:05:00,230.50,228.83,229.76,0.10,0.39,0.06,0.28,0.24,0.02,0.11,0.22,0.07,0.34,-0.00,0.03,0.18,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,90.50,13.72,64.94,54.88,4.87,25.49,51.47,15.49,78.15,-1.00,6.07,40.23,-7.48,10.76,33.83,18.15,82.89,6.25,26.25,50.03,0.76,13.31,40.28
$PJCIFN2,08/07/2026 11:06:00,230.50,228.70,229.80,0.10,0.39,0.08,0.31,0.23,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,88.58,19.09,70.16,53.64,1.93,14.34,46.19,14.30,76.88,-4.55,12.53,36.74,-10.46,1.93,34.42,16.70,81.54,5.04,28.48,48.48,-1.01,11.31,40.24
$PJCIFN2,08/07/2026 11:07:00,230.75,228.83,229.78,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,88.24,8.45,64.79,58.28,3.11,16.68,52.68,14.97,79.29,3.13,12.52,47.25,-1.61,3.10,32.63,18.23,83.26,6.47,24.65,50.41,0.83,13.07,41.94
$PJCIFN2,08/07/2026 11:08:00,230.63,228.18,229.73,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,90.45,8.44,86.09,53.23,4.88,15.46,47.96,9.56,77.43,0.18,10.74,44.92,-3.97,9.00,35.54,17.22,82.59,5.71,29.35,49.25,0.68,12.50,41.22
$PJCIFN2,08/07/2026 11:09:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.26,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,88.09,9.05,63.03,60.90,1.93,16.09,50.29,11.40,78.61,1.36,10.17,43.62,-3.38,4.88,36.03,16.64,81.77,5.03,23.34,49.06,-0.55,11.41,40.27
$PJCIFN2,08/07/2026 11:10:00,230.24,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,21.42,89.32,9.03,83.65,55.03,5.48,16.70,52.68,14.92,74.06,1.36,14.31,45.54,-1.61,6.06,38.59,18.13,83.15,6.56,31.76,50.64,1.40,13.15,42.34
$PJCIFN2,08/07/2026 11:11:00,231.14,228.18,229.74,0.10,0.41,0.08,0.28,0.23,0.03,0.09,0.22,0.03,0.34,-0.01,0.02,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.74,93.40,17.31,64.32,53.76,7.24,20.81,49.68,6.04,77.17,-2.76,3.70,38.49,-2.20,6.63,36.72,17.46,82.87,5.86,23.86,49.05,0.45,12.59,40.67
$PJCIFN2,08/07/2026 11:12:00,230.37,228.70,229.71,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.37,10.81,83.83,53.08,4.29,14.85,51.94,12.55,78.06,2.53,13.12,44.92,-9.86,9.57,30.29,16.39,82.05,5.35,29.11,48.77,-0.38,11.76,41.30
$PJCIFN2,08/07/2026 11:13:00,231.27,228.96,229.79,0.13,0.45,0.05,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.00,0.05,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.88,103.90,11.39,70.12,53.17,2.51,14.94,47.43,15.50,78.65,0.77,11.95,45.51,-7.50,3.11,32.00,17.93,84.67,6.06,24.71,49.84,0.05,12.30,41.66
$PJCIFN2,08/07/2026 11:14:00,230.37,228.83,229.79,0.09,0.39,0.07,0.39,0.25,0.01,0.11,0.21,0.07,0.33,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.01,16.13,89.73,58.05,1.93,24.35,48.61,15.54,76.97,1.95,12.55,46.18,-9.28,10.76,35.60,18.17,83.24,6.48,30.45,50.44,0.65,13.51,41.29
$PJCIFN2,08/07/2026 11:15:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.56,7.26,64.24,54.38,3.11,17.28,45.60,13.18,79.15,1.95,11.95,44.97,-3.38,9.00,35.60,16.76,83.20,5.05,23.87,48.61,-0.63,11.84,39.93
$PJCIFN2,08/07/2026 11:16:00,230.63,228.83,229.72,0.09,0.40,0.06,0.37,0.23,0.03,0.06,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,91.32,13.18,85.01,52.11,7.81,14.89,48.44,8.41,80.33,1.95,13.67,46.20,-1.61,9.01,34.99,17.19,84.43,5.88,29.93,49.32,0.36,12.19,40.47
$PJCIFN2,08/07/2026 11:17:00,231.01,228.96,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,91.63,9.62,64.87,55.50,5.47,14.93,50.85,14.92,78.56,-3.37,11.96,46.13,-2.79,7.82,34.38,18.34,84.77,6.05,24.83,50.26,0.48,12.64,41.86
$PJCIFN2,08/07/2026 11:18:00,230.63,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.04,0.06,0.23,0.07,0.31,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,91.24,7.86,82.61,53.73,9.01,13.75,53.03,15.49,72.20,3.13,11.95,44.38,-2.79,9.02,37.35,17.02,83.72,5.16,28.39,48.74,-0.34,11.52,42.31
$PJCIFN2,08/07/2026 11:19:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.19,9.04,64.87,54.88,2.52,14.91,53.83,14.93,81.60,3.72,13.13,44.95,-2.20,10.78,35.07,18.00,85.23,6.34,25.08,50.26,0.72,13.00,41.91
$PJCIFN2,08/07/2026 11:20:00,230.63,228.83,229.72,0.08,0.39,0.04,0.37,0.25,0.04,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,90.65,9.02,84.87,58.34,9.60,17.86,46.78,13.72,80.11,3.71,12.52,46.05,-2.20,9.58,32.02,16.74,84.39,5.41,30.83,49.04,-0.34,11.93,39.34
$PJCIFN2,08/07/2026 11:21:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.06,9.63,64.28,53.26,2.52,14.34,46.76,15.47,80.51,3.71,12.56,46.56,-7.50,9.59,36.17,17.92,85.33,6.16,24.80,50.26,0.29,12.58,40.42
$PJCIFN2,08/07/2026 11:22:00,230.50,229.08,229.75,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.63,7.87,75.46,53.70,3.10,15.47,47.88,14.95,81.65,3.71,11.93,45.59,-2.20,10.19,36.23,17.71,85.13,5.95,29.33,49.84,0.44,12.61,42.03
$PJCIFN2,08/07/2026 11:23:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,91.14,7.86,64.21,53.08,2.52,14.30,43.20,14.94,80.33,3.71,11.94,46.13,-2.20,10.18,34.93,16.70,84.69,5.33,23.53,49.36,-0.30,11.96,38.52
$PJCIFN2,08/07/2026 11:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.65,91.14,8.41,85.46,54.23,1.93,14.95,47.48,14.92,81.01,3.72,13.14,44.95,-2.21,9.01,34.93,17.10,85.09,5.72,29.20,49.39,0.03,12.34,41.65
$PJCIFN2,08/07/2026 11:25:00,230.37,228.83,229.70,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,105.20,8.45,64.35,54.85,2.52,14.91,50.83,15.49,81.46,3.72,13.70,46.64,-1.61,11.36,36.66,17.85,87.48,6.43,25.90,50.42,0.86,12.99,41.55
$PJCIFN2,08/07/2026 11:26:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.75,92.12,8.45,83.65,53.58,1.93,14.33,48.92,14.33,80.51,3.12,11.94,44.90,-2.79,9.58,34.99,16.95,84.65,5.20,29.37,49.31,-0.29,11.75,41.07
$PJCIFN2,08/07/2026 11:27:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.63,9.02,64.90,53.20,2.52,14.93,46.73,15.55,82.60,4.31,13.13,46.64,-1.02,11.36,38.48,18.09,85.86,6.67,25.19,50.24,1.06,13.20,42.22
$PJCIFN2,08/07/2026 11:28:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.96,9.04,84.87,54.47,3.11,14.94,46.04,14.92,80.33,3.71,13.74,44.33,-1.61,10.79,37.90,17.70,85.60,6.33,29.51,49.88,0.73,12.94,41.62
$PJCIFN2,08/07/2026 11:29:00,230.50,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.99,7.83,65.60,52.20,1.93,13.77,52.06,15.50,81.56,3.14,11.97,45.54,-2.20,9.58,37.29,17.02,84.76,5.33,24.25,49.05,-0.32,11.95,42.00
$PJCIFN2,08/07/2026 11:30:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,92.12,8.44,86.05,53.73,2.52,14.94,44.35,15.48,81.37,3.13,13.15,46.13,-2.78,9.61,35.56,17.92,85.47,5.85,29.45,49.82,0.34,12.39,39.67
$PJCIFN2,08/07/2026 11:31:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,92.17,8.44,64.98,53.64,2.52,14.92,45.45,14.37,79.33,3.71,11.39,46.13,-2.79,10.20,34.42,17.70,84.86,5.75,25.08,49.58,0.16,12.39,39.65
$PJCIFN2,08/07/2026 11:32:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.66,90.55,8.43,81.93,52.49,1.93,14.32,50.32,14.35,80.97,3.72,14.33,45.56,-2.20,9.58,36.21,17.05,84.42,5.44,29.93,49.22,0.09,12.05,40.86
$PJCIFN2,08/07/2026 11:33:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.27,7.87,64.35,53.17,2.52,14.89,49.65,15.53,79.56,3.72,13.16,46.72,-1.02,10.77,39.09,18.06,85.26,6.26,25.20,50.49,0.67,12.95,42.66
$PJCIFN2,08/07/2026 11:34:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.37,7.85,83.79,54.38,2.52,14.31,47.50,14.91,79.70,3.12,12.54,46.61,-2.20,9.58,36.11,16.72,83.61,5.01,29.01,49.06,-0.64,11.55,40.38
$PJCIFN2,08/07/2026 11:35:00,230.37,228.96,229.72,0.09,0.41,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.50,9.02,70.83,53.64,3.10,14.87,47.27,15.50,81.51,3.72,13.16,46.64,-2.20,10.20,36.74,17.92,84.78,6.34,25.68,50.38,0.76,12.90,41.62
$PJCIFN2,08/07/2026 11:36:00,230.50,228.83,229.79,0.09,0.42,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,97.05,9.05,85.55,54.44,3.11,15.51,46.65,14.36,78.61,1.94,12.54,45.49,-4.57,9.62,33.81,17.17,83.99,5.73,30.39,49.63,-0.05,12.47,39.89
$PJCIFN2,08/07/2026 11:37:00,230.37,228.70,229.76,0.09,0.46,0.04,0.28,0.25,0.02,0.08,0.21,0.03,0.33,-0.02,0.03,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,105.37,8.46,64.39,57.85,4.88,19.02,48.61,6.06,76.12,-3.95,7.79,45.56,-2.79,3.70,36.11,16.93,84.55,5.30,24.29,49.75,-0.06,11.99,42.23
$PJCIFN2,08/07/2026 11:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.26,0.01,0.08,0.22,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.16,8.45,78.07,59.09,3.11,19.06,50.88,12.58,79.38,3.72,11.97,43.67,-1.02,9.57,39.14,18.04,84.05,6.65,30.29,50.62,0.95,13.21,44.68
$PJCIFN2,08/07/2026 11:39:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.83,7.86,63.83,53.14,1.93,14.91,44.25,14.93,77.93,3.12,11.36,44.97,-2.20,9.60,35.54,17.03,82.38,5.12,23.46,49.09,-0.41,11.70,39.80
$PJCIFN2,08/07/2026 11:40:00,230.63,228.96,229.83,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.24,7.87,82.47,54.35,1.94,14.94,50.26,14.93,77.84,4.30,13.72,45.56,-1.02,11.36,36.78,18.09,83.64,6.32,30.54,49.98,0.86,13.07,43.46
$PJCIFN2,08/07/2026 11:41:00,230.37,229.08,229.81,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.97,88.14,7.84,65.49,53.70,1.93,14.31,51.56,14.97,79.24,3.13,11.96,46.72,-2.20,10.18,38.00,17.47,82.57,5.59,25.23,49.28,-0.19,12.12,43.91
$PJCIFN2,08/07/2026 11:42:00,230.63,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,88.83,8.44,80.21,53.79,2.52,15.47,49.56,14.92,78.61,2.54,11.96,45.51,-2.80,9.60,37.37,17.64,82.70,5.75,29.95,49.62,0.01,12.36,42.19
$PJCIFN2,08/07/2026 11:43:00,230.63,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.47,8.44,64.32,53.08,2.52,15.49,49.79,16.67,80.29,4.89,13.19,47.39,-0.43,11.94,38.66,18.58,83.46,6.55,25.19,50.49,1.03,13.35,43.80
$PJCIFN2,08/07/2026 11:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.47,8.45,81.34,53.14,1.93,14.32,46.27,14.91,77.52,2.53,11.97,44.95,-2.79,10.18,34.91,16.89,81.64,5.19,28.17,48.74,-0.54,12.07,38.21
$PJCIFN2,08/07/2026 11:45:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.73,7.26,64.42,53.82,1.34,13.15,46.81,14.37,79.11,2.54,11.95,45.46,-2.20,9.60,37.37,16.67,81.81,5.06,23.88,48.89,-0.44,11.58,41.66
$PJCIFN2,08/07/2026 11:46:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.14,9.00,83.06,54.97,3.11,15.51,51.89,15.50,78.65,1.94,15.48,46.66,-2.20,10.18,37.35,17.98,82.79,6.12,30.25,50.16,0.56,12.68,42.07
$PJCIFN2,08/07/2026 11:47:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.68,7.86,64.83,53.76,2.52,14.90,52.03,10.75,77.69,3.13,10.79,46.13,-3.38,9.02,35.66,17.67,82.72,6.05,24.48,49.74,0.41,12.56,41.86
$PJCIFN2,08/07/2026 11:48:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.19,6.69,66.23,52.61,1.34,14.32,45.48,14.93,77.52,3.13,12.56,44.97,-2.20,8.42,34.40,16.62,81.68,4.99,28.49,48.70,-0.50,11.58,39.66
$PJCIFN2,08/07/2026 11:49:00,230.37,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,104.13,7.83,64.24,52.55,2.51,14.90,51.36,14.93,79.33,3.13,11.37,46.66,-2.79,9.60,35.56,17.00,83.97,5.39,24.19,49.30,-0.02,12.01,42.22
$PJCIFN2,08/07/2026 11:50:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.01,8.46,85.55,53.79,2.52,14.93,49.06,15.52,78.65,3.13,14.90,46.13,-2.20,10.15,35.60,18.09,82.75,6.33,29.27,50.22,0.64,12.94,42.02
$PJCIFN2,08/07/2026 11:51:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.39,9.63,63.69,53.73,1.93,14.91,55.60,14.33,78.19,3.13,11.95,45.54,-3.38,8.41,35.62,17.34,82.02,5.60,24.61,49.29,-0.21,12.01,42.36
$PJCIFN2,08/07/2026 11:52:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,90.60,7.87,86.00,53.17,2.52,14.94,46.19,14.92,79.42,3.72,12.54,46.10,-2.20,7.24,35.60,17.35,82.57,5.85,28.90,49.63,0.45,12.54,39.61
$PJCIFN2,08/07/2026 11:53:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.70,8.46,66.12,53.05,3.10,14.32,47.99,14.88,79.11,3.73,10.79,46.82,-1.02,10.20,35.64,18.16,82.87,5.99,24.38,49.96,0.62,12.66,40.83
$PJCIFN2,08/07/2026 11:54:00,230.50,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,87.60,7.26,72.84,52.58,1.93,14.90,51.44,15.52,78.65,3.12,13.15,45.54,-2.21,9.57,35.56,17.43,81.88,5.48,28.89,49.35,-0.08,12.02,41.06
$PJCIFN2,08/07/2026 11:55:00,230.75,228.96,229.78,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,89.32,9.62,63.69,54.32,2.52,14.30,49.06,9.61,77.52,3.13,10.74,41.46,-4.56,9.59,37.37,17.09,81.75,5.24,23.44,48.85,-0.65,11.70,42.37
$PJCIFN2,08/07/2026 11:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.72,88.73,8.46,83.88,52.70,2.53,15.49,48.39,14.92,76.88,1.95,12.56,44.36,-4.56,9.61,35.05,17.35,82.22,5.92,29.45,49.38,0.35,12.40,39.85
$PJCIFN2,08/07/2026 11:57:00,230.88,228.70,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.90,90.40,12.59,63.69,52.61,3.11,15.48,49.59,13.74,78.02,2.54,11.95,39.75,-1.61,10.76,39.05,17.46,82.78,5.85,24.54,49.43,0.46,12.50,43.21
$PJCIFN2,08/07/2026 11:58:00,230.24,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.35,6.68,83.15,52.05,0.75,13.72,47.45,14.90,77.89,3.13,12.54,45.54,-3.38,9.00,34.93,16.50,81.61,4.74,28.13,48.79,-0.89,11.27,39.46
$PJCIFN2,08/07/2026 11:59:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.62,10.21,64.94,54.88,2.52,15.52,47.94,15.50,79.38,3.72,12.57,46.66,-1.02,10.74,38.46,18.16,83.25,6.84,25.21,50.29,1.14,13.25,42.16
$PJCIFN2,08/07/2026 12:00:00,230.50,228.96,229.81,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,89.37,11.38,66.86,54.35,2.53,14.35,46.17,14.95,76.42,-1.60,12.53,43.70,-8.09,8.42,35.01,17.13,81.95,5.45,28.40,48.83,-0.19,11.83,40.50
$PJCIFN2,08/07/2026 12:01:00,230.63,228.96,229.79,0.11,0.46,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,25.00,104.66,8.44,83.69,53.26,3.11,14.34,50.26,14.93,78.61,3.72,11.95,44.38,-5.14,5.47,34.97,17.29,83.93,5.68,26.06,49.03,0.01,11.77,41.20
$PJCIFN2,08/07/2026 12:02:00,230.50,228.70,229.78,0.09,0.39,0.06,0.37,0.25,0.04,0.06,0.23,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.26,89.96,14.36,84.33,56.74,8.42,14.36,52.03,14.91,79.83,3.71,13.70,44.38,-1.60,10.78,40.36,18.20,83.37,6.75,29.54,50.40,0.98,13.01,45.03
$PJCIFN2,08/07/2026 12:03:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.88,7.85,64.17,52.08,1.93,14.91,49.73,14.35,77.52,3.13,11.38,45.49,-2.20,9.57,36.15,16.49,81.83,5.02,23.58,48.62,-0.60,11.48,40.93
$PJCIFN2,08/07/2026 12:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.01,8.46,77.31,53.70,1.93,14.90,49.62,15.50,78.83,3.71,13.76,46.23,-1.61,11.35,37.29,18.03,83.48,6.45,29.87,49.95,0.91,13.15,43.16
$PJCIFN2,08/07/2026 12:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.50,8.42,65.53,54.29,1.93,14.33,50.91,14.93,78.61,3.13,11.36,44.95,-2.20,10.17,33.79,17.35,82.70,5.54,24.74,49.34,-0.03,12.37,40.62
$PJCIFN2,08/07/2026 12:06:00,230.63,228.83,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.22,7.26,68.00,52.61,1.93,14.31,47.94,14.91,78.70,3.12,12.58,45.59,-2.79,10.15,37.94,16.83,82.27,5.08,27.82,48.94,-0.56,11.66,41.37
$PJCIFN2,08/07/2026 12:07:00,231.01,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.32,89.07,9.59,64.83,53.08,2.52,14.93,47.85,15.50,78.74,3.12,11.38,46.13,-4.56,10.17,37.87,17.86,83.55,6.30,24.38,49.75,0.59,12.88,43.05
$PJCIFN2,08/07/2026 12:08:00,230.37,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.23,90.45,7.86,80.16,53.79,3.11,14.91,49.14,14.92,78.15,3.13,11.97,46.08,-2.20,10.75,34.97,17.34,83.31,5.65,31.82,49.20,0.23,12.38,40.71
$PJCIFN2,08/07/2026 12:09:00,230.50,228.96,229.78,0.08,0.39,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.52,12.55,87.22,53.02,1.34,14.31,47.91,14.33,80.20,3.12,11.36,40.82,-2.20,9.00,36.15,16.66,83.00,5.14,27.44,48.51,-0.42,11.72,40.99
$PJCIFN2,08/07/2026 12:10:00,230.50,228.96,229.74,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,95.92,9.01,64.35,53.08,2.52,15.49,52.68,14.92,80.33,4.30,10.20,46.74,-2.78,6.07,35.54,17.81,84.64,6.45,24.95,50.29,0.71,12.62,41.11
$PJCIFN2,08/07/2026 12:11:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,90.11,7.83,63.10,53.11,2.52,14.88,53.74,14.92,79.20,2.54,10.77,44.90,-2.79,10.17,36.74,17.01,83.39,5.00,22.42,49.00,-0.65,11.61,40.55
$PJCIFN2,08/07/2026 12:12:00,230.37,229.08,229.73,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.48,8.45,62.55,54.26,2.52,15.47,51.94,14.92,80.97,4.30,10.18,46.74,-2.20,9.59,36.19,17.87,84.79,6.27,23.54,50.28,0.65,13.06,42.40
$PJCIFN2,08/07/2026 12:13:00,230.37,228.83,229.74,0.09,0.45,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.29,103.78,8.44,75.50,53.79,2.52,15.54,49.68,14.94,79.97,2.54,12.55,46.69,-2.20,10.17,36.82,17.07,85.83,5.45,27.94,49.45,0.03,12.23,40.74
$PJCIFN2,08/07/2026 12:14:00,230.50,228.96,229.73,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.21,-0.04,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.19,20.28,92.37,7.86,85.41,54.20,2.52,14.85,49.68,14.92,81.46,2.54,13.13,47.23,-9.24,9.59,39.66,17.22,84.59,5.77,27.41,49.76,-0.02,12.08,43.57
$PJCIFN2,08/07/2026 12:15:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,92.17,8.43,64.90,54.91,2.52,14.91,49.76,14.93,81.01,3.71,10.76,45.54,-1.61,10.74,39.03,17.89,85.26,6.17,24.30,50.22,0.60,12.79,44.08
$PJCIFN2,08/07/2026 12:16:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.94,8.43,66.12,52.55,1.93,13.73,46.70,14.95,80.42,3.71,9.60,46.72,-2.20,9.59,34.34,16.79,84.12,5.14,22.22,48.80,-0.52,11.71,39.40
$PJCIFN2,08/07/2026 12:18:00,230.37,228.83,229.72,0.09,0.40,0.03,0.27,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.04,7.85,62.76,54.44,2.52,15.49,46.30,14.36,81.46,3.70,10.77,46.05,-2.79,9.58,35.56,17.36,84.78,5.82,22.99,49.47,0.11,12.35,40.63
$PJCIFN2,08/07/2026 12:18:00,230.37,228.70,229.73,0.11,0.41,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.43,93.19,9.05,83.15,54.26,2.52,14.87,48.36,15.54,81.74,4.88,13.71,46.69,-1.02,11.33,35.56,18.22,85.79,6.57,32.03,50.65,0.82,13.13,41.38
$PJCIFN2,08/07/2026 12:19:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.81,7.86,66.74,52.11,3.11,14.34,46.73,14.93,80.42,3.13,11.38,45.54,-3.37,10.16,34.97,16.93,84.61,5.25,23.75,49.03,-0.62,11.50,40.16
$PJCIFN2,08/07/2026 12:20:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.58,9.05,64.39,53.76,5.46,14.94,49.70,13.75,80.51,1.94,10.19,46.15,-2.20,9.60,37.37,17.98,85.55,6.28,23.72,50.00,0.78,12.95,42.08
$PJCIFN2,08/07/2026 12:21:00,230.88,228.83,229.72,0.14,0.41,0.07,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,31.61,93.88,15.54,63.21,53.73,2.53,14.90,50.91,15.48,80.42,3.13,11.95,45.46,-1.61,11.35,37.92,18.26,85.61,6.43,24.03,49.91,0.48,12.96,42.40
$PJCIFN2,08/07/2026 12:22:00,230.37,228.83,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,91.86,9.03,62.55,52.55,3.10,14.34,47.37,15.50,81.33,3.71,10.77,44.90,-2.20,10.17,35.48,17.45,85.02,5.72,23.23,49.70,-0.05,12.19,40.01
$PJCIFN2,08/07/2026 12:23:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,92.06,8.44,84.28,53.67,2.51,14.92,48.58,14.29,81.10,3.13,10.76,47.15,-2.20,9.60,36.80,17.55,84.93,5.90,30.52,49.78,0.14,12.31,41.38
$PJCIFN2,08/07/2026 12:24:00,230.63,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.63,8.47,65.49,54.35,2.51,14.94,53.80,15.50,80.29,3.72,12.54,43.65,-4.55,11.35,36.15,17.94,85.12,6.53,25.84,50.12,0.53,13.06,41.59
$PJCIFN2,08/07/2026 12:25:00,230.50,228.96,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,102.84,7.84,66.67,53.17,1.93,19.07,46.17,14.93,77.34,3.13,9.59,46.72,-2.80,10.18,36.72,16.84,85.25,5.62,23.35,49.11,-0.26,12.13,40.42
$PJCIFN2,08/07/2026 12:26:00,230.37,229.08,229.72,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.61,91.63,7.86,62.58,52.64,1.92,15.50,50.91,15.50,79.74,3.12,10.18,45.49,-2.20,10.17,37.83,16.90,83.36,5.23,23.51,49.35,-0.32,11.70,42.63
$PJCIFN2,08/07/2026 12:27:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.45,9.03,64.28,57.92,2.52,14.91,46.68,15.57,81.01,4.32,10.79,46.64,-1.02,10.20,35.60,18.34,84.42,6.85,24.67,50.79,1.04,13.25,40.06
$PJCIFN2,08/07/2026 12:28:00,230.50,229.08,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,89.91,7.83,80.84,53.70,1.93,14.35,49.03,14.92,77.89,3.13,10.79,45.54,-2.79,9.60,33.20,16.92,82.81,5.43,30.58,48.97,-0.46,11.92,40.37
$PJCIFN2,08/07/2026 12:29:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.88,7.26,64.28,53.14,1.34,14.28,46.19,14.33,79.38,1.95,11.36,46.23,-2.79,9.57,34.44,16.57,82.59,5.22,24.61,48.81,-0.42,11.92,39.93
$PJCIFN2,08/07/2026 12:30:00,230.63,228.83,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,90.06,9.02,78.99,53.79,3.11,14.89,47.99,14.91,79.83,3.71,10.78,46.64,-1.61,9.57,36.84,17.59,83.35,6.08,23.81,50.02,0.42,12.46,42.45
$PJCIFN2,08/07/2026 12:31:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.79,88.78,8.42,63.66,54.26,3.11,14.33,48.04,14.91,78.70,3.72,10.18,45.51,-2.21,10.20,36.07,17.44,82.75,5.77,24.12,49.35,0.14,12.14,41.07
$PJCIFN2,08/07/2026 12:32:00,230.50,228.96,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,87.79,8.46,62.58,53.32,2.52,14.34,46.17,14.92,79.20,3.13,10.77,46.87,-2.20,9.58,37.31,17.40,82.68,5.94,22.86,49.45,0.25,12.38,41.89
$PJCIFN2,08/07/2026 12:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.26,89.37,8.45,86.63,54.38,2.52,14.34,46.60,15.50,78.56,3.71,12.54,46.08,-2.20,10.18,36.09,17.70,82.73,6.03,31.60,49.39,0.29,12.58,40.83
$PJCIFN2,08/07/2026 12:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,8.42,66.01,54.26,1.93,14.31,49.20,14.93,78.65,2.54,11.95,46.13,-2.20,9.61,36.74,17.05,82.22,5.38,24.42,49.18,-0.36,11.97,42.14
$PJCIFN2,08/07/2026 12:35:00,230.50,228.83,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,88.19,8.47,79.62,54.23,2.52,16.69,50.29,14.92,79.11,3.12,11.96,46.08,-2.19,9.61,36.11,18.09,82.86,6.52,24.96,50.18,0.79,12.90,41.78
$PJCIFN2,08/07/2026 12:36:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.94,7.84,63.21,52.61,2.52,14.26,47.94,15.51,77.47,3.12,10.19,46.18,-2.79,10.18,37.22,17.17,81.65,5.44,24.50,49.12,-0.21,12.07,40.83
$PJCIFN2,08/07/2026 12:37:00,230.50,228.70,229.73,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,101.66,6.68,63.76,51.32,1.34,13.75,49.17,14.90,78.06,2.54,10.76,45.44,-2.20,9.61,35.54,16.51,82.97,5.09,22.09,48.52,-0.68,11.84,40.52
$PJCIFN2,08/07/2026 12:38:00,230.63,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.60,7.27,80.75,52.49,1.34,14.33,49.06,14.93,78.70,3.13,10.79,45.07,-2.20,9.59,37.37,16.77,81.63,5.36,30.64,48.98,-0.32,11.62,41.38
$PJCIFN2,08/07/2026 12:39:00,230.75,228.57,229.75,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.23,0.04,0.33,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.09,89.27,13.72,64.90,54.94,3.69,15.52,53.12,10.16,76.29,3.72,6.06,46.72,-2.20,9.00,36.70,17.68,82.65,6.41,24.19,50.23,0.45,12.69,42.67
$PJCIFN2,08/07/2026 12:40:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.58,8.45,64.87,53.14,1.93,14.93,44.81,14.33,74.90,0.77,10.77,46.08,-7.51,9.59,36.19,16.98,81.63,5.42,22.53,48.98,-0.44,11.91,40.58
$PJCIFN2,08/07/2026 12:41:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.91,87.79,8.45,63.62,52.55,2.52,15.50,47.48,14.92,77.76,3.12,11.36,45.54,-2.19,10.15,37.96,17.62,82.08,5.96,24.26,49.40,0.25,12.55,41.49
$PJCIFN2,08/07/2026 12:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.07,9.01,64.94,53.73,3.11,17.28,48.02,14.93,78.56,3.13,10.77,45.51,-2.20,10.18,36.13,17.41,82.46,6.19,23.35,50.18,0.30,12.55,40.60
$PJCIFN2,08/07/2026 12:43:00,230.50,228.83,229.81,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.10,9.04,82.52,52.61,2.52,14.31,45.65,14.97,77.43,3.13,10.20,45.49,-2.20,9.56,37.87,16.64,81.36,5.17,29.35,48.82,-0.62,11.44,41.02
$PJCIFN2,08/07/2026 12:44:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.88,9.64,64.79,52.49,2.52,15.52,47.94,15.52,78.74,4.30,12.59,40.82,-1.61,5.47,33.20,18.10,82.55,6.53,24.90,49.89,0.73,12.92,41.30
$PJCIFN2,08/07/2026 12:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.80,89.96,8.45,63.76,53.11,1.93,13.74,53.65,14.93,77.52,1.95,10.21,44.95,-2.20,9.60,36.76,17.19,81.69,5.65,23.12,49.01,-0.01,12.18,43.49
$PJCIFN2,08/07/2026 12:46:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,87.35,7.25,62.55,51.93,1.93,13.72,48.47,14.94,78.02,3.13,10.77,45.56,-2.20,8.41,37.94,16.84,81.45,5.15,22.96,48.94,-0.65,11.48,42.70
$PJCIFN2,08/07/2026 12:47:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.97,8.44,63.80,53.73,2.52,14.31,47.99,15.52,78.06,3.72,10.18,46.18,-2.20,9.60,36.19,17.56,82.10,5.83,23.05,49.44,0.15,12.18,41.02
$PJCIFN2,08/07/2026 12:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,89.27,9.59,87.42,53.20,2.52,14.94,50.94,14.92,75.07,3.13,12.56,44.43,-9.84,9.58,37.35,17.43,82.08,5.99,29.49,49.37,0.11,12.61,42.48
$PJCIFN2,08/07/2026 12:49:00,230.50,228.83,229.77,0.09,0.44,0.03,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.68,101.60,7.87,64.32,55.40,1.93,16.67,50.29,12.56,78.70,3.12,9.00,39.60,-3.38,6.64,36.68,16.90,83.80,5.61,23.88,48.93,0.04,12.19,41.12
$PJCIFN2,08/07/2026 12:50:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.83,90.06,8.46,64.21,54.20,2.52,14.92,53.24,15.50,77.34,3.13,10.77,45.59,-2.20,7.83,38.51,17.76,82.61,6.31,23.30,49.96,0.56,12.56,43.39
$PJCIFN2,08/07/2026 12:51:00,231.27,228.83,229.79,0.13,0.38,0.05,0.27,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.29,88.04,11.99,62.51,53.29,4.28,17.30,50.29,14.33,77.47,2.54,9.61,40.28,-2.78,8.99,35.56,17.17,81.38,5.03,22.98,48.53,-0.70,11.46,40.20
$PJCIFN2,08/07/2026 12:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,89.86,9.03,64.24,54.26,7.23,15.49,50.26,13.12,79.74,4.31,8.41,46.66,-7.52,9.60,36.76,18.05,83.00,6.79,24.03,50.37,0.84,13.17,42.82
$PJCIFN2,08/07/2026 12:53:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.86,9.62,84.23,53.76,1.93,14.89,45.42,14.93,77.56,3.72,11.95,45.51,-2.20,9.60,34.46,16.77,81.92,5.51,29.81,48.91,-0.26,11.97,38.78
$PJCIFN2,08/07/2026 12:54:00,230.24,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.96,7.86,65.49,53.20,2.52,14.91,45.58,15.52,78.65,3.13,13.13,46.74,-2.20,10.15,36.66,17.41,82.70,5.79,24.70,49.59,0.26,12.28,40.76
$PJCIFN2,08/07/2026 12:55:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,90.65,8.44,64.28,54.35,3.11,15.50,48.50,15.51,80.79,4.89,11.97,44.92,-0.43,10.74,36.19,18.19,83.91,6.82,24.30,50.36,1.19,13.04,41.08
$PJCIFN2,08/07/2026 12:56:00,230.37,227.93,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,89.81,7.86,63.14,53.79,1.93,14.91,48.52,8.38,78.56,1.36,10.78,44.95,-2.20,8.99,36.19,16.75,82.62,5.08,23.51,48.73,-0.42,11.81,41.05
$PJCIFN2,08/07/2026 12:57:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.01,7.86,63.21,53.23,1.93,14.93,53.15,15.51,80.42,3.13,10.78,46.59,-2.79,8.99,37.41,17.59,83.78,6.06,24.22,49.64,0.49,12.74,43.55
$PJCIFN2,08/07/2026 12:58:00,230.50,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.80,91.14,10.22,86.14,53.14,1.93,14.93,50.29,14.96,80.01,3.72,13.72,45.64,-2.20,10.75,36.21,17.77,84.12,6.25,30.25,49.91,0.44,12.54,42.80
$PJCIFN2,08/07/2026 12:59:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.12,6.69,64.32,53.11,1.34,13.16,47.99,14.37,79.70,3.12,13.13,45.00,-2.79,10.17,35.52,16.75,83.14,4.88,24.93,48.76,-0.75,11.31,41.00
$PJCIFN2,08/07/2026 13:00:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,90.35,9.04,64.35,53.73,2.52,14.89,53.92,15.52,80.42,4.31,12.54,45.54,-1.61,10.16,39.16,18.26,84.82,6.54,25.01,50.29,0.84,12.98,45.68
$PJCIFN2,08/07/2026 13:01:00,230.37,228.96,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.59,103.37,9.02,63.17,53.02,1.93,13.75,54.51,14.93,79.70,2.54,11.34,45.51,-2.20,10.18,35.54,17.12,85.56,5.49,26.07,49.01,-0.25,12.04,42.69
$PJCIFN2,08/07/2026 13:02:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.24,90.50,7.87,65.49,53.14,1.93,14.37,50.32,14.93,81.28,3.12,12.52,46.13,-2.20,9.57,37.31,17.08,84.27,5.43,25.08,49.40,-0.15,12.02,43.10
$PJCIFN2,08/07/2026 13:03:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.34,9.05,85.01,55.40,2.52,14.90,50.15,14.93,82.10,4.30,11.94,46.72,-1.02,10.17,38.48,18.32,85.58,6.68,30.95,50.90,0.96,13.36,43.79
$PJCIFN2,08/07/2026 13:04:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,92.32,8.45,64.32,54.32,2.52,14.33,50.15,14.34,79.02,3.71,10.78,46.13,-2.20,9.58,36.09,17.15,84.44,5.77,23.74,49.45,-0.04,12.00,41.33
$PJCIFN2,08/07/2026 13:05:00,230.63,228.96,229.69,0.09,0.40,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.89,91.24,14.93,66.12,52.55,1.93,14.90,49.14,14.93,81.01,-1.59,11.35,46.72,-3.38,9.59,36.15,17.18,84.81,5.85,23.61,49.41,0.01,12.32,40.96
$PJCIFN2,08/07/2026 13:06:00,230.50,228.44,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.09,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,93.56,8.43,63.10,54.26,2.51,20.76,56.97,13.09,80.42,1.95,11.97,45.00,-5.15,7.85,36.74,17.69,85.40,6.14,24.44,49.97,0.43,12.84,43.32
$PJCIFN2,08/07/2026 13:07:00,230.50,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.04,0.34,0.02,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.04,7.85,62.51,52.61,3.11,13.16,50.38,9.60,79.11,3.71,7.83,46.15,-2.20,6.64,29.67,16.56,84.36,5.39,22.49,49.21,-0.64,11.33,42.28
$PJCIFN2,08/07/2026 13:08:00,230.63,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.68,8.45,87.96,53.17,2.52,14.92,52.06,16.68,82.69,3.72,13.12,46.80,-0.43,11.36,38.46,18.32,86.02,6.84,30.80,50.52,1.02,13.37,44.23
$PJCIFN2,08/07/2026 13:09:00,230.37,228.70,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,93.50,8.45,64.24,52.58,2.52,14.33,46.63,14.30,80.29,4.29,11.93,44.23,-2.19,10.20,36.84,17.13,85.12,5.69,24.37,49.04,-0.02,12.19,41.29
$PJCIFN2,08/07/2026 13:10:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.59,91.24,6.68,63.07,53.11,1.34,13.16,48.63,15.51,81.56,2.53,10.21,46.69,-2.80,9.59,37.92,17.01,84.79,5.36,22.38,49.02,-0.42,11.66,42.63
$PJCIFN2,08/07/2026 13:11:00,230.63,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.54,91.42,9.04,63.21,54.23,3.11,15.50,53.39,14.93,81.65,3.72,10.76,44.95,-1.61,10.21,38.44,18.51,85.82,6.58,23.97,50.36,0.77,12.96,43.44
$PJCIFN2,08/07/2026 13:12:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.48,8.43,64.79,52.99,2.52,14.90,51.30,14.91,78.24,3.13,10.79,45.54,-2.20,10.15,36.74,17.72,85.16,5.98,24.62,49.74,0.31,12.60,43.72
$PJCIFN2,08/07/2026 13:13:00,230.63,228.83,229.73,0.08,0.46,0.03,0.36,0.22,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.05,105.31,7.27,81.93,51.43,7.82,13.16,49.09,14.35,77.65,1.95,11.36,45.51,-3.97,8.41,39.57,16.46,85.70,5.06,29.31,48.76,-0.53,11.51,43.24
$PJCIFN2,08/07/2026 13:14:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.22,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.76,7.27,63.24,51.37,6.65,13.71,47.94,14.33,79.33,1.36,11.96,46.61,-6.33,3.70,34.93,16.92,84.09,5.42,24.69,48.88,-0.52,11.54,41.27
$PJCIFN2,08/07/2026 13:15:00,230.63,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.96,6.66,62.51,51.90,0.75,13.16,49.79,14.91,80.29,0.77,10.19,46.77,-5.15,9.58,34.95,16.70,83.71,5.00,22.48,49.02,-0.99,11.43,40.60
$PJCIFN2,08/07/2026 13:16:00,230.37,228.96,229.77,0.09,0.40,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.89,91.04,14.34,65.01,54.35,2.52,14.92,48.58,13.13,81.65,4.89,11.36,45.61,-1.02,11.35,35.56,18.03,84.90,6.96,24.05,50.63,0.99,13.21,43.15
$PJCIFN2,08/07/2026 13:17:00,230.50,228.96,229.75,0.09,0.39,0.06,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.01,13.20,61.96,52.14,0.75,14.27,48.47,13.16,79.24,3.12,10.18,44.95,-2.20,9.58,32.69,16.77,82.98,5.24,23.55,48.61,-0.64,11.71,41.02
$PJCIFN2,08/07/2026 13:18:00,230.63,228.70,229.80,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.99,88.88,11.98,85.46,54.88,1.93,15.47,48.69,10.17,80.97,3.73,11.36,45.49,-9.30,9.02,34.34,17.19,83.62,5.99,29.45,49.73,-0.10,12.15,41.26
$PJCIFN2,08/07/2026 13:19:00,230.63,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.04,0.35,0.02,0.06,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.47,11.37,66.63,55.40,2.52,16.13,51.38,9.60,79.92,3.73,13.72,41.39,-1.61,10.73,39.05,18.02,84.25,6.72,25.76,50.57,1.07,13.21,44.07
$PJCIFN2,08/07/2026 13:20:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.83,8.44,63.62,53.70,1.93,15.46,52.03,14.93,78.65,2.53,10.77,46.13,-2.21,9.02,34.95,17.08,82.68,5.48,23.68,49.20,-0.31,12.13,41.84
$PJCIFN2,08/07/2026 13:21:00,230.50,228.96,229.73,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,90.50,16.12,63.17,53.20,2.52,14.95,47.96,10.79,79.20,4.30,10.19,46.72,-2.20,9.58,36.09,17.61,83.17,6.42,23.28,49.79,0.37,12.61,40.59
$PJCIFN2,08/07/2026 13:22:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.71,8.44,63.10,54.29,1.93,17.88,47.96,10.77,74.65,3.71,10.20,42.64,-2.19,10.20,36.11,16.98,82.86,5.88,24.29,49.09,0.14,12.47,40.79
$PJCIFN2,08/07/2026 13:23:00,230.37,228.70,229.78,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.10,6.68,79.62,51.40,0.75,13.15,46.86,14.33,78.65,1.94,10.79,45.51,-2.79,10.14,35.54,16.55,81.83,4.99,28.66,48.61,-0.69,11.48,40.66
$PJCIFN2,08/07/2026 13:24:00,230.50,228.83,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,9.00,65.53,54.23,2.52,14.30,49.14,16.09,79.88,4.30,13.72,47.25,-1.02,10.79,36.66,18.24,83.45,6.75,25.63,50.49,1.03,13.03,41.51
$PJCIFN2,08/07/2026 13:25:00,230.50,228.57,229.75,0.09,0.45,0.03,0.30,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,102.02,7.86,68.95,53.08,3.12,17.85,51.53,13.70,76.25,1.95,7.24,45.61,-2.20,10.13,35.03,16.88,83.47,5.10,23.86,48.91,-0.34,12.07,39.68
$PJCIFN2,08/07/2026 13:26:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.96,8.44,63.69,52.61,2.52,14.34,47.37,14.89,78.43,3.12,10.77,45.41,-2.78,9.59,36.70,17.48,82.67,5.95,24.11,49.66,0.49,12.63,40.41
$PJCIFN2,08/07/2026 13:27:00,230.88,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.17,9.62,66.16,53.64,2.53,14.90,45.68,14.95,80.42,4.30,13.12,45.59,-0.43,10.80,37.35,17.82,83.17,6.79,25.37,50.32,1.11,13.08,41.60
$PJCIFN2,08/07/2026 13:28:00,230.37,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.45,8.46,83.06,53.08,2.52,14.34,50.77,14.91,77.47,3.13,10.80,45.56,-2.79,9.01,35.66,16.60,81.77,5.26,29.26,48.81,-0.57,11.62,40.53
$PJCIFN2,08/07/2026 13:29:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.05,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,9.00,64.83,53.20,10.77,14.31,46.12,14.92,78.19,3.72,11.97,46.08,-2.20,9.60,34.97,17.00,81.94,5.75,24.46,49.24,-0.18,12.12,39.76
$PJCIFN2,08/07/2026 13:30:00,230.75,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.10,0.22,0.06,0.34,0.00,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,88.09,8.43,77.26,52.64,2.52,23.11,51.00,14.34,78.65,0.77,3.11,45.51,-1.61,9.01,35.56,17.27,82.40,5.76,23.69,49.45,0.30,12.46,41.96
$PJCIFN2,08/07/2026 13:31:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.89,8.44,66.08,53.76,1.93,15.48,50.94,15.50,79.33,3.71,12.57,46.18,-1.02,11.35,35.62,18.19,83.11,6.57,24.51,50.44,0.95,13.09,42.89
$PJCIFN2,08/07/2026 13:32:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.55,7.85,63.69,52.64,1.34,13.16,48.61,14.33,78.02,3.12,11.36,44.92,-2.20,9.60,35.58,16.28,81.46,5.10,22.93,48.54,-0.79,11.44,40.45
$PJCIFN2,08/07/2026 13:33:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.02,8.44,82.02,53.82,2.52,14.91,49.20,13.74,77.89,4.30,11.38,46.69,-2.20,9.59,35.58,17.40,82.62,6.31,30.33,49.83,0.62,12.69,40.79
$PJCIFN2,08/07/2026 13:34:00,230.50,228.44,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.34,-0.02,0.04,0.17,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.14,9.02,64.94,53.32,4.27,14.36,49.17,7.22,78.02,-3.95,10.13,38.99,-6.92,10.73,35.68,17.34,82.86,6.25,24.90,49.76,0.47,12.97,42.73
$PJCIFN2,08/07/2026 13:35:00,230.50,229.08,229.86,0.12,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.82,90.45,8.44,66.63,54.32,2.52,17.89,47.94,13.76,78.56,-1.00,9.61,46.18,-9.27,8.43,35.03,17.07,82.14,5.19,24.36,49.46,-0.42,11.97,40.92
$PJCIFN2,08/07/2026 13:36:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.65,8.43,64.39,53.79,2.52,15.47,47.35,14.93,76.29,3.71,5.47,45.61,-1.61,9.60,32.61,18.04,83.11,6.50,25.31,50.11,0.58,12.89,41.20
$PJCIFN2,08/07/2026 13:37:00,230.50,228.83,229.81,0.09,0.45,0.08,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.70,104.19,17.88,64.94,53.11,2.52,14.90,52.09,13.15,76.88,2.54,10.81,46.28,-2.20,10.77,35.52,17.30,83.75,6.15,23.19,49.31,0.21,12.41,42.35
$PJCIFN2,08/07/2026 13:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.26,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.63,8.44,77.18,59.29,3.70,18.99,49.73,10.20,76.88,1.95,10.76,44.97,-2.20,8.99,34.36,16.83,81.95,5.65,29.42,49.19,-0.14,12.09,39.56
$PJCIFN2,08/07/2026 13:39:00,231.40,229.08,229.85,0.13,0.39,0.04,0.32,0.24,0.04,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.90,90.55,8.45,73.73,54.97,9.00,14.95,49.03,14.37,79.20,4.31,13.13,47.20,-3.96,10.77,36.72,18.34,83.41,6.81,25.41,50.50,1.14,13.22,42.25
$PJCIFN2,08/07/2026 13:40:00,231.01,228.31,229.80,0.13,0.42,0.05,0.27,0.26,0.02,0.09,0.22,0.05,0.34,-0.02,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.25,95.49,11.98,61.44,59.09,4.88,20.24,51.50,11.91,78.11,-4.54,9.06,39.14,-2.79,9.03,37.29,16.57,81.69,4.92,22.25,48.76,-0.36,11.48,41.28
$PJCIFN2,08/07/2026 13:41:00,230.63,228.83,229.74,0.11,0.41,0.04,0.27,0.24,0.05,0.07,0.22,0.07,0.33,0.02,0.01,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.05,93.45,9.04,62.58,54.35,11.96,16.64,49.56,15.50,75.62,3.71,3.11,46.13,-2.79,7.81,37.26,17.60,82.87,6.38,23.80,49.48,0.83,12.68,41.85
$PJCIFN2,08/07/2026 13:42:00,230.63,228.96,229.77,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.65,89.37,9.00,63.80,53.73,3.10,14.31,49.79,11.38,78.11,-3.95,9.01,44.82,-1.61,10.19,32.06,16.83,82.42,5.49,23.59,49.28,0.24,12.40,41.69
$PJCIFN2,08/07/2026 13:43:00,230.50,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.14,7.85,84.77,52.61,3.11,14.31,49.54,14.39,78.70,3.72,10.79,44.41,-5.15,1.93,36.72,16.66,82.01,5.57,28.76,49.22,-0.47,11.63,40.99
$PJCIFN2,08/07/2026 13:44:00,230.63,228.96,229.79,0.09,0.39,0.07,0.29,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.86,16.74,66.71,54.35,3.10,15.47,54.24,14.88,78.15,2.54,12.55,41.41,-2.20,4.90,34.97,17.72,83.19,6.62,25.38,50.08,0.93,12.73,42.97
$PJCIFN2,08/07/2026 13:45:00,230.50,228.83,229.75,0.09,0.39,0.03,0.27,0.24,0.04,0.06,0.21,0.06,0.33,-0.00,0.02,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.88,7.86,62.58,54.35,8.98,13.72,49.06,14.91,77.01,-0.41,4.29,40.80,-9.89,3.11,35.54,16.39,81.67,5.32,22.34,48.55,-0.50,11.57,41.37
$PJCIFN2,08/07/2026 13:46:00,230.37,228.57,229.72,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.53,8.45,61.96,51.35,1.34,13.72,46.73,14.86,78.19,2.54,10.20,45.02,-2.79,10.17,34.44,16.26,82.05,5.39,23.13,48.59,-0.48,11.69,38.74
$PJCIFN2,08/07/2026 13:47:00,230.63,228.96,229.79,0.10,0.40,0.05,0.30,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.01,90.99,10.77,67.96,53.08,1.93,14.91,51.05,14.88,73.34,2.55,10.80,45.64,-2.20,4.29,36.15,17.13,82.38,5.78,23.24,49.71,-0.12,11.96,40.71
$PJCIFN2,08/07/2026 13:48:00,230.37,228.57,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.86,7.87,86.05,54.85,3.11,14.83,48.42,10.75,79.29,-1.00,12.54,46.02,-3.38,10.79,32.63,17.32,83.67,6.25,30.27,49.99,0.68,12.86,40.22
$PJCIFN2,08/07/2026 13:49:00,230.50,228.18,229.72,0.08,0.45,0.06,0.28,0.22,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,103.25,13.19,63.73,51.35,1.93,16.73,47.91,8.98,77.52,2.53,10.20,45.02,-2.20,6.05,35.58,16.14,83.81,5.28,23.60,48.37,-0.70,11.57,41.30
$PJCIFN2,08/07/2026 13:50:00,231.01,228.70,229.72,0.11,0.42,0.08,0.27,0.23,0.04,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.29,95.92,17.27,62.55,53.64,9.61,20.80,47.37,12.52,78.65,-4.55,11.36,44.33,-9.27,8.40,35.54,17.08,83.30,5.61,23.48,49.16,0.11,12.46,40.36
$PJCIFN2,08/07/2026 13:51:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.87,91.37,8.45,63.66,53.85,3.11,15.44,51.44,14.92,79.97,1.95,10.77,39.67,-2.20,7.84,35.56,17.59,83.66,5.97,24.77,49.30,0.21,12.32,43.57
$PJCIFN2,08/07/2026 13:52:00,230.24,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.84,7.84,63.58,52.49,1.93,14.30,52.62,14.33,79.70,3.13,11.35,46.10,-3.37,9.60,34.89,16.63,83.36,5.39,22.59,48.85,-0.58,11.71,40.96
$PJCIFN2,08/07/2026 13:53:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,90.50,8.44,85.51,53.38,3.11,14.93,53.24,14.93,81.60,4.89,12.57,45.54,-1.61,10.76,37.92,17.67,84.96,6.64,30.52,50.13,1.03,13.11,43.51
$PJCIFN2,08/07/2026 13:54:00,230.37,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.07,92.17,7.87,64.32,53.05,3.10,14.30,49.11,14.92,79.74,3.13,11.36,43.16,-2.20,2.52,36.19,16.89,84.77,5.88,24.46,49.29,0.15,12.14,40.27
$PJCIFN2,08/07/2026 13:55:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.61,90.06,9.01,63.21,53.08,1.93,14.93,53.68,14.34,81.01,1.94,10.76,46.59,-2.78,9.58,36.74,16.73,84.15,5.48,23.00,49.42,-0.40,11.81,42.90
$PJCIFN2,08/07/2026 13:56:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.55,8.45,63.69,54.26,2.52,14.33,46.70,14.92,81.01,4.31,10.80,45.61,-2.20,10.18,35.01,17.49,85.24,6.56,24.80,50.35,0.67,12.88,39.36
$PJCIFN2,08/07/2026 13:57:00,230.37,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.04,7.86,63.69,53.35,1.93,14.35,44.40,14.87,79.52,3.71,10.18,46.05,-2.79,9.00,34.40,16.34,84.25,5.49,22.52,49.15,-0.45,11.77,38.17
$PJCIFN2,08/07/2026 13:58:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.50,7.84,84.33,54.26,2.52,14.30,47.88,14.34,80.97,3.12,12.54,46.18,-2.20,10.16,35.09,16.45,84.53,5.66,28.78,49.03,-0.14,12.00,40.05
$PJCIFN2,08/07/2026 13:59:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,92.81,8.47,65.97,54.88,3.11,14.34,49.20,14.32,81.96,4.30,13.71,46.74,-0.43,11.36,37.26,17.49,85.63,6.58,25.40,50.48,0.91,12.91,42.21
$PJCIFN2,08/07/2026 14:00:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,7.85,63.10,52.61,2.52,14.31,50.35,14.33,80.42,3.13,11.95,45.54,-2.20,9.60,36.09,16.15,84.14,5.01,23.93,48.87,-0.46,11.58,42.41
$PJCIFN2,08/07/2026 14:01:00,230.37,228.83,229.73,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,20.21,106.32,8.46,66.86,54.29,3.11,14.92,49.03,14.93,82.78,4.89,11.98,46.02,-1.02,10.77,41.45,17.82,87.32,6.84,26.04,50.36,1.11,13.24,45.16
$PJCIFN2,08/07/2026 14:02:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.45,7.27,66.23,51.35,3.11,14.32,51.94,14.33,79.83,3.13,11.95,45.51,-2.20,9.56,36.15,16.31,84.27,5.31,25.38,48.62,-0.46,11.94,41.18
$PJCIFN2,08/07/2026 14:03:00,230.50,228.83,229.72,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.09,91.09,9.01,88.40,53.67,1.93,14.84,48.55,14.89,81.10,3.72,11.95,45.54,-2.20,8.42,36.15,16.71,85.02,5.73,28.56,49.51,0.07,12.12,40.85
$PJCIFN2,08/07/2026 14:04:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.65,9.04,64.87,53.82,2.52,15.50,46.78,13.75,81.01,4.31,11.95,45.54,-1.61,10.18,36.13,17.59,85.63,6.78,25.32,50.36,0.98,12.87,40.56
$PJCIFN2,08/07/2026 14:05:00,230.50,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.65,6.66,66.59,53.08,1.34,13.09,45.53,14.31,79.70,3.71,10.16,46.13,-2.21,9.58,33.79,16.03,83.87,5.09,22.40,48.70,-0.71,11.39,39.76
$PJCIFN2,08/07/2026 14:06:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.40,7.27,61.86,52.61,1.93,14.31,47.37,14.32,80.51,3.13,10.77,46.00,-2.20,9.59,35.01,16.35,84.09,5.30,22.98,48.98,-0.14,11.92,39.93
$PJCIFN2,08/07/2026 14:07:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.84,90.45,7.85,65.46,53.82,1.93,14.90,49.68,14.33,80.97,3.71,11.36,46.69,-2.78,9.59,39.68,16.91,84.35,5.90,24.41,49.59,-0.05,12.25,43.59
$PJCIFN2,08/07/2026 14:08:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.65,90.99,8.47,87.81,53.73,3.11,14.37,55.57,15.47,81.78,4.30,13.72,46.56,-1.02,11.35,37.26,17.63,85.36,6.71,31.23,50.63,1.07,13.19,42.81
$PJCIFN2,08/07/2026 14:09:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.86,7.85,64.79,52.46,1.33,14.31,44.99,13.77,79.38,3.13,11.36,45.49,-2.79,9.57,35.09,15.81,83.00,5.20,23.14,48.80,-0.61,11.46,39.69
$PJCIFN2,08/07/2026 14:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.14,8.46,64.39,53.73,2.52,14.93,48.12,14.91,79.92,4.30,11.95,46.05,-1.61,9.57,33.81,17.32,84.05,6.45,23.88,49.87,0.66,12.95,42.41
$PJCIFN2,08/07/2026 14:11:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,21.47,91.14,9.03,63.69,55.03,1.93,14.94,50.94,14.91,80.51,4.30,10.77,46.05,-1.61,10.77,40.25,17.44,83.81,6.37,24.04,49.95,0.38,12.66,45.00
$PJCIFN2,08/07/2026 14:12:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.97,8.41,64.28,53.02,1.93,14.27,47.96,14.34,78.48,3.12,10.76,46.10,-2.20,9.62,34.95,16.29,82.68,5.30,23.57,48.97,-0.57,11.70,40.35
$PJCIFN2,08/07/2026 14:13:00,230.50,229.08,229.73,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,104.78,8.45,85.51,53.29,3.10,14.93,56.25,14.93,79.65,3.72,13.14,46.72,-1.02,10.77,36.21,17.61,85.44,6.55,31.67,50.31,1.08,13.21,41.09
$PJCIFN2,08/07/2026 14:14:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,90.50,7.86,65.01,53.76,3.11,14.31,45.68,14.33,78.02,3.13,11.95,45.49,-1.61,10.76,33.77,16.94,82.73,5.83,24.92,49.35,0.26,12.51,40.81
$PJCIFN2,08/07/2026 14:15:00,230.50,228.70,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.98,7.86,65.57,53.08,1.93,13.74,47.45,14.32,79.24,2.53,10.78,44.95,-2.79,9.01,34.38,16.49,82.28,5.23,23.64,49.10,-0.22,11.75,40.31
$PJCIFN2,08/07/2026 14:16:00,230.37,228.96,229.73,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.60,7.85,71.42,51.85,1.34,13.73,49.00,13.72,77.84,3.13,10.77,45.49,-3.38,9.59,34.26,15.60,81.65,4.98,22.43,48.64,-0.69,11.25,40.95
$PJCIFN2,08/07/2026 14:17:00,230.37,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.97,88.97,8.43,64.39,53.73,2.52,14.89,48.04,15.55,79.74,3.72,11.37,47.12,-2.79,11.34,37.18,18.19,83.17,6.62,25.15,50.18,0.93,13.03,41.46
$PJCIFN2,08/07/2026 14:18:00,230.50,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,89.42,7.26,86.14,51.85,1.34,13.73,46.14,14.32,77.47,3.13,11.36,45.46,-2.78,9.60,34.36,16.16,81.56,5.13,30.12,48.42,-0.47,11.71,39.25
$PJCIFN2,08/07/2026 14:19:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.55,8.46,63.73,53.76,3.11,14.94,49.79,14.33,78.56,3.13,13.12,44.95,-1.61,9.60,36.70,17.09,82.65,6.17,24.72,49.93,0.54,12.57,42.48
$PJCIFN2,08/07/2026 14:20:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.96,9.06,64.32,54.38,2.52,15.51,47.37,14.93,80.42,4.89,13.13,47.28,-0.43,11.36,37.96,17.51,83.40,6.87,24.69,50.51,1.14,13.19,42.44
$PJCIFN2,08/07/2026 14:21:00,230.24,228.83,229.70,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.42,9.04,72.56,54.35,2.52,14.89,50.15,13.72,78.06,2.54,11.34,45.44,-2.20,9.56,34.36,16.19,81.78,5.49,23.01,48.99,-0.35,11.84,40.86
$PJCIFN2,08/07/2026 14:22:00,230.63,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,88.09,8.41,62.06,52.05,2.51,14.85,48.55,13.76,78.78,3.72,10.77,46.15,-2.79,9.60,38.63,16.34,82.02,5.72,24.36,49.24,-0.10,12.28,42.67
$PJCIFN2,08/07/2026 14:23:00,230.50,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.19,8.45,86.73,53.70,1.93,15.47,49.11,14.92,78.70,4.89,12.55,46.13,-0.43,11.35,40.23,17.11,82.91,6.42,30.78,50.24,0.63,12.95,44.03
$PJCIFN2,08/07/2026 14:24:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.65,9.01,63.03,53.11,2.52,14.29,50.21,13.74,77.97,3.13,11.36,46.69,-2.20,9.59,34.83,15.94,81.58,5.14,23.88,49.16,-0.57,11.50,40.38
$PJCIFN2,08/07/2026 14:25:00,230.24,228.70,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,103.67,9.04,63.17,53.76,2.52,14.91,50.29,14.33,79.20,3.72,13.13,45.59,-1.61,9.59,36.19,17.55,84.30,6.57,24.07,50.42,1.00,13.28,41.24
$PJCIFN2,08/07/2026 14:26:00,230.50,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.93,88.78,7.86,74.36,53.26,1.93,14.31,43.74,14.32,77.52,3.12,9.58,45.46,-1.61,9.02,34.95,15.89,81.29,5.07,23.66,48.58,-0.52,11.67,37.60
$PJCIFN2,08/07/2026 14:27:00,230.37,228.57,229.69,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.09,88.68,9.00,64.24,53.67,4.28,14.32,52.06,13.15,78.06,3.71,10.18,46.69,-2.20,9.58,35.54,16.61,82.11,5.86,24.44,49.44,0.14,12.18,42.91
$PJCIFN2,08/07/2026 14:28:00,230.75,228.83,229.78,0.10,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,88.68,9.01,83.74,53.73,4.30,14.93,47.43,14.33,79.65,3.73,13.74,46.10,-2.78,10.79,37.33,17.79,83.02,6.69,31.61,50.48,1.01,13.14,42.26
$PJCIFN2,08/07/2026 14:29:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.27,7.27,63.10,51.43,4.28,13.16,43.88,14.34,77.47,2.54,11.35,46.10,-2.78,9.00,33.75,15.97,81.24,5.04,23.48,48.53,-0.77,11.31,38.18
$PJCIFN2,08/07/2026 14:30:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.18,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,88.78,8.46,64.24,53.76,7.24,14.91,42.04,14.33,78.83,3.13,11.95,47.23,-2.20,10.18,29.67,17.20,82.50,6.40,23.68,49.72,0.77,12.95,38.87
$PJCIFN2,08/07/2026 14:31:00,230.75,228.44,229.70,0.11,0.39,0.03,0.27,0.23,0.02,0.06,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,89.42,7.86,62.00,52.93,3.70,14.34,50.91,3.70,77.93,2.54,6.06,44.97,-2.80,10.20,34.26,16.29,81.97,5.67,23.06,49.13,-0.09,12.07,42.38
$PJCIFN2,08/07/2026 14:32:00,230.50,229.08,229.78,0.10,0.39,0.06,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.88,13.17,63.24,50.87,3.11,16.04,49.09,13.74,78.02,1.95,10.20,45.56,-2.20,9.01,35.62,16.28,81.58,5.25,23.36,49.04,-0.38,11.52,42.17
$PJCIFN2,08/07/2026 14:33:00,230.50,229.08,229.73,0.08,0.39,0.07,0.38,0.23,0.01,0.07,0.21,0.03,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,89.42,16.07,87.37,53.64,3.10,16.05,48.58,7.83,78.61,-1.59,10.19,43.20,-2.20,9.60,33.73,16.42,82.43,5.99,30.43,49.50,0.34,12.42,40.54
$PJCIFN2,08/07/2026 14:34:00,230.50,228.96,229.75,0.09,0.40,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.16,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,91.37,13.12,64.83,54.91,3.11,17.86,47.29,13.16,75.70,-2.78,11.38,37.29,-2.79,1.93,34.40,16.07,82.02,5.75,24.51,48.77,-0.05,11.76,40.36
$PJCIFN2,08/07/2026 14:35:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,90.01,8.42,65.60,52.58,2.52,17.26,46.76,11.98,75.11,2.54,10.16,44.92,-2.20,2.52,36.07,16.10,82.87,5.63,24.55,49.66,0.11,12.02,40.72
$PJCIFN2,08/07/2026 14:36:00,230.75,228.96,229.74,0.08,0.41,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.15,94.47,8.44,66.12,53.73,3.10,15.49,51.97,14.91,78.65,1.95,13.12,45.02,-2.79,10.18,37.92,17.02,84.36,6.32,25.19,50.44,0.80,12.95,43.29
$PJCIFN2,08/07/2026 14:37:00,230.50,228.83,229.75,0.08,0.45,0.04,0.28,0.23,0.04,0.06,0.21,0.05,0.30,0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,104.25,8.44,63.10,53.14,9.00,13.16,49.11,12.57,69.77,1.95,5.45,44.33,-8.67,8.39,34.91,15.51,84.18,5.06,22.92,48.68,-0.64,11.17,38.86
$PJCIFN2,08/07/2026 14:38:00,230.37,228.70,229.74,0.08,0.39,0.04,0.38,0.23,0.04,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.06,90.35,8.42,87.96,52.64,10.17,16.66,45.50,12.54,77.52,1.95,11.36,46.02,-2.79,8.43,29.75,16.19,83.67,5.80,30.86,49.38,0.58,12.46,39.77
$PJCIFN2,08/07/2026 14:39:00,230.50,229.08,229.77,0.10,0.40,0.03,0.29,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.04,0.05,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.68,92.12,7.85,66.12,53.79,2.52,15.54,56.71,14.34,80.42,3.71,13.13,46.15,-9.86,10.77,29.16,16.80,84.39,6.01,25.12,49.66,-0.22,12.89,41.85
$PJCIFN2,08/07/2026 14:40:00,231.14,227.93,229.69,0.10,0.39,0.06,0.27,0.23,0.03,0.06,0.22,0.02,0.34,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,90.45,14.36,61.93,53.76,7.23,14.87,51.44,4.89,79.15,-1.59,4.29,46.13,-3.38,7.24,35.54,15.49,83.47,5.30,22.75,48.94,-0.48,11.50,41.41
$PJCIFN2,08/07/2026 14:41:00,231.14,228.83,229.69,0.12,0.39,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.08,90.55,13.17,64.32,54.29,3.11,14.91,48.52,12.58,80.92,1.95,12.54,44.90,-1.61,10.75,35.54,17.39,85.10,6.79,24.03,50.33,0.97,13.13,40.42
$PJCIFN2,08/07/2026 14:42:00,231.01,228.31,229.74,0.11,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.03,0.34,-0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,92.71,10.80,64.35,52.17,3.69,14.31,48.98,7.22,78.89,-5.12,10.17,45.54,-4.56,9.01,29.73,16.02,84.04,5.00,23.37,48.81,-0.29,11.88,39.89
$PJCIFN2,08/07/2026 14:43:00,230.24,228.83,229.72,0.10,0.40,0.04,0.35,0.23,0.04,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.82,92.27,8.44,79.66,53.17,9.01,14.34,53.18,13.74,81.60,3.72,11.36,45.56,-8.69,9.61,34.89,16.28,84.72,6.05,30.06,49.63,0.39,12.37,41.26
$PJCIFN2,08/07/2026 14:44:00,230.37,228.83,229.68,0.08,0.40,0.04,0.29,0.24,0.02,0.06,0.25,0.06,0.35,0.02,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.78,9.02,66.59,54.26,3.70,14.94,58.54,14.30,80.88,4.30,6.06,44.95,-6.92,10.19,36.19,16.54,85.00,6.45,25.01,50.08,0.44,12.79,42.60
$PJCIFN2,08/07/2026 14:45:00,230.63,228.96,229.66,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,92.81,6.68,70.24,51.90,1.93,14.31,49.68,13.14,70.24,3.12,7.84,44.90,-2.79,9.00,36.70,15.46,83.90,5.00,22.77,48.90,-0.83,11.29,40.08
$PJCIFN2,08/07/2026 14:46:00,230.37,228.83,229.68,0.09,0.40,0.06,0.28,0.27,0.01,0.09,0.22,0.06,0.36,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,91.09,13.15,64.28,61.38,2.52,21.43,49.56,13.16,81.46,1.36,11.36,42.02,-2.20,10.17,34.83,16.47,85.12,6.34,23.35,50.30,0.42,12.71,40.24
$PJCIFN2,08/07/2026 14:47:00,231.01,228.57,229.73,0.13,0.40,0.07,0.29,0.24,0.01,0.07,0.21,0.02,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.44,92.53,16.71,65.60,54.88,3.11,15.58,47.96,4.29,78.06,3.71,9.55,46.13,-6.92,10.17,32.06,16.37,85.08,6.36,25.89,49.87,0.08,12.55,40.72
$PJCIFN2,08/07/2026 14:48:00,230.37,228.70,229.66,0.08,0.41,0.04,0.34,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,94.63,9.04,77.94,53.76,2.52,14.30,49.68,12.52,72.67,1.36,6.65,45.49,-6.90,6.05,36.74,15.47,84.64,5.56,29.52,49.33,-0.60,11.66,41.22
$PJCIFN2,08/07/2026 14:49:00,230.50,228.96,229.68,0.11,0.46,0.04,0.27,0.23,0.03,0.08,0.21,0.05,0.35,-0.00,0.05,0.18,-0.02,0.03,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.23,105.79,10.21,62.58,52.49,6.63,17.82,48.66,12.55,80.79,-0.41,11.35,40.19,-4.57,7.82,37.92,16.73,87.07,6.07,24.91,49.80,0.45,12.66,42.03
$PJCIFN2,08/07/2026 14:50:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.34,-0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.78,9.03,64.24,53.67,4.87,20.22,49.00,14.33,79.11,-2.78,10.77,37.81,-2.79,8.43,36.74,16.99,85.48,6.23,23.66,49.89,0.41,13.06,42.44
$PJCIFN2,08/07/2026 14:51:00,230.63,228.31,229.64,0.09,0.40,0.03,0.28,0.24,0.03,0.07,0.20,0.03,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.91,91.63,7.88,64.98,55.50,7.80,15.55,45.63,7.80,80.38,1.95,6.63,44.95,-9.85,8.39,35.54,16.20,84.84,5.66,23.11,49.38,0.02,12.03,40.36
$PJCIFN2,08/07/2026 14:52:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.00,0.03,0.17,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,89.81,10.21,63.17,52.46,10.20,14.27,47.80,13.71,77.39,0.77,7.24,39.71,-3.38,3.69,33.16,15.78,84.40,5.36,22.58,49.05,-0.30,11.52,39.19
$PJCIFN2,08/07/2026 14:53:00,230.63,228.44,229.73,0.09,0.40,0.08,0.37,0.24,0.04,0.10,0.22,0.04,0.36,0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,92.06,19.05,84.42,54.97,9.62,22.53,49.65,8.98,81.28,3.13,9.02,41.48,-3.97,7.83,33.87,17.25,85.40,6.64,31.69,50.09,0.79,12.97,41.97
$PJCIFN2,08/07/2026 14:54:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.26,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,92.81,9.01,64.76,59.85,6.66,17.23,50.29,12.53,78.70,2.53,9.00,38.51,-3.37,5.47,36.03,15.82,84.27,5.30,24.08,48.92,-0.41,11.91,41.20
$PJCIFN2,08/07/2026 14:55:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.35,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.66,92.17,8.44,63.69,53.82,4.29,15.51,45.48,7.82,81.06,0.77,7.82,46.15,-3.97,7.83,36.13,16.16,84.86,5.76,23.35,49.20,0.00,12.18,40.59
$PJCIFN2,08/07/2026 14:56:00,230.37,228.83,229.64,0.08,0.40,0.07,0.28,0.26,0.01,0.07,0.20,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.68,16.10,64.90,59.16,3.11,16.03,45.01,11.94,82.24,3.72,13.11,46.74,-1.61,10.76,36.21,17.08,85.35,6.89,24.40,50.73,0.96,13.09,40.71
$PJCIFN2,08/07/2026 14:57:00,230.63,228.96,229.66,0.08,0.40,0.06,0.28,0.23,0.01,0.08,0.21,0.03,0.30,0.00,0.01,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,92.37,14.33,63.10,53.67,3.11,19.01,48.98,7.83,69.69,0.18,1.33,44.87,-11.04,7.83,28.50,15.51,83.43,5.13,22.32,48.82,-0.78,11.32,40.78
$PJCIFN2,08/07/2026 14:58:00,230.63,228.57,229.71,0.09,0.41,0.06,0.36,0.24,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,94.79,14.92,81.29,54.97,1.93,14.37,47.35,6.05,79.38,1.96,11.97,40.12,-5.15,9.03,29.62,16.06,83.90,5.56,30.81,49.13,-0.22,12.14,39.70
$PJCIFN2,08/07/2026 14:59:00,231.01,228.83,229.71,0.10,0.40,0.05,0.28,0.25,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.91,92.12,12.57,64.90,56.70,2.52,15.50,50.80,14.33,76.84,3.13,10.80,45.46,-9.26,8.38,32.04,16.89,84.06,6.33,25.06,49.88,0.39,12.48,41.22
$PJCIFN2,08/07/2026 15:00:00,230.63,228.44,229.72,0.09,0.40,0.06,0.29,0.24,0.04,0.06,0.22,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,91.37,13.16,65.57,54.97,8.41,14.94,51.50,8.98,79.02,-2.77,11.36,43.79,-2.19,6.65,35.58,16.36,83.74,5.86,24.84,49.86,0.55,11.94,42.20
$PJCIFN2,08/07/2026 15:01:00,230.50,228.96,229.78,0.12,0.45,0.03,0.32,0.25,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.81,103.54,7.27,73.51,58.50,6.05,15.48,50.24,13.17,79.06,1.95,9.59,45.64,-2.20,3.70,27.93,15.92,84.39,5.07,24.67,49.05,-0.54,11.30,40.69
$PJCIFN2,08/07/2026 15:02:00,231.27,228.96,229.73,0.12,0.40,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.06,0.21,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.69,92.06,14.34,66.67,55.96,7.23,15.52,48.50,10.79,78.52,3.72,14.31,47.28,-2.78,10.76,32.63,17.22,83.88,6.78,26.33,50.60,0.70,13.08,39.06
$PJCIFN2,08/07/2026 15:03:00,231.14,228.96,229.81,0.12,0.39,0.05,0.37,0.24,0.02,0.10,0.20,0.06,0.34,0.00,0.06,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,27.49,89.96,12.54,83.74,54.94,3.70,21.99,45.60,13.72,77.47,0.77,14.31,37.88,-4.56,9.00,34.99,16.59,82.81,5.84,30.74,49.31,0.01,12.48,39.55
$PJCIFN2,08/07/2026 15:04:00,230.37,228.31,229.68,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.02,0.33,-0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,86.91,9.03,62.65,52.90,1.93,16.08,47.94,4.29,76.93,-0.41,10.71,45.54,-2.78,7.81,29.06,15.61,82.01,5.23,24.07,48.99,-0.48,11.73,40.22
$PJCIFN2,08/07/2026 15:05:00,230.63,228.96,229.73,0.09,0.40,0.07,0.29,0.25,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.73,16.11,65.42,56.86,6.63,16.69,50.35,12.57,78.19,1.96,9.59,45.56,-7.51,3.70,35.54,17.24,83.53,6.94,24.66,50.44,1.10,13.06,41.73
$PJCIFN2,08/07/2026 15:06:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.70,9.04,63.76,53.91,1.93,16.66,44.45,13.78,71.06,1.35,10.79,43.77,-2.79,7.24,35.64,15.80,81.40,5.13,22.68,48.43,-0.62,11.77,39.54
$PJCIFN2,08/07/2026 15:07:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.41,88.73,9.62,63.24,52.02,7.24,17.25,46.81,10.76,78.83,-2.77,11.36,40.23,-1.61,7.24,30.90,16.17,82.43,6.08,24.59,49.21,0.64,12.54,40.19
$PJCIFN2,08/07/2026 15:08:00,230.63,229.08,229.71,0.10,0.39,0.04,0.36,0.23,0.03,0.07,0.23,0.03,0.33,0.01,0.06,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,89.62,9.04,81.97,53.08,7.23,15.48,51.94,7.24,75.75,1.36,13.16,42.00,-3.96,9.57,35.52,15.93,82.57,6.44,30.82,49.57,0.77,12.34,42.40
$PJCIFN2,08/07/2026 15:09:00,230.37,228.83,229.72,0.09,0.38,0.07,0.29,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.01,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.04,16.10,66.04,56.64,1.93,14.31,46.68,12.56,76.46,2.54,3.11,45.54,-2.20,1.92,32.04,15.02,81.51,5.39,23.71,48.95,-0.66,11.20,39.22
$PJCIFN2,08/07/2026 15:10:00,230.63,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,87.60,9.63,63.69,54.35,3.11,15.51,44.37,12.54,78.65,3.72,13.13,44.97,-1.02,10.76,32.61,16.57,82.76,6.73,24.69,50.09,0.96,13.30,40.60
$PJCIFN2,08/07/2026 15:11:00,230.63,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.73,9.01,79.62,52.55,1.93,14.28,49.73,13.69,78.19,3.12,10.18,45.51,-5.15,9.60,29.09,15.44,81.49,5.51,23.40,48.86,-0.47,11.81,40.67
$PJCIFN2,08/07/2026 15:12:00,230.50,229.08,229.75,0.09,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.33,-0.02,0.03,0.19,-0.01,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.40,8.43,63.17,58.64,3.10,14.32,47.43,13.72,75.24,-4.53,7.23,43.18,-2.20,0.75,32.00,15.13,81.32,5.16,23.61,49.10,-0.43,11.17,38.86
$PJCIFN2,08/07/2026 15:13:00,230.50,228.83,229.73,0.08,0.45,0.05,0.37,0.23,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.18,19.09,102.19,10.82,84.23,53.17,6.66,18.42,51.00,13.75,79.79,3.13,12.54,46.10,-0.43,10.18,36.01,16.56,84.49,6.77,31.24,50.54,1.30,13.36,40.91
$PJCIFN2,08/07/2026 15:14:00,230.63,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.24,8.44,63.73,53.61,1.93,14.90,44.25,12.57,76.46,3.13,10.78,45.51,-3.37,9.58,34.95,15.18,81.52,5.60,24.10,49.01,-0.64,11.94,37.93
$PJCIFN2,08/07/2026 15:15:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.48,7.25,62.00,54.26,1.93,14.92,44.99,13.15,78.61,2.54,11.35,44.95,-2.20,9.60,33.73,14.99,81.54,5.25,23.12,48.86,-0.39,11.81,39.09
$PJCIFN2,08/07/2026 15:16:00,230.37,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.37,8.45,83.20,53.35,3.10,15.51,45.71,13.15,78.65,3.13,11.36,46.72,-1.61,9.59,35.56,16.45,82.64,6.31,24.51,50.28,0.67,12.83,41.19
$PJCIFN2,08/07/2026 15:17:00,230.50,229.08,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.01,7.24,63.69,52.58,1.93,13.72,46.17,13.13,77.47,2.54,10.74,44.97,-2.21,9.60,33.18,14.88,81.24,5.14,23.48,48.74,-0.72,11.58,39.26
$PJCIFN2,08/07/2026 15:18:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.47,88.43,8.47,84.33,53.11,2.51,15.49,46.17,13.15,78.06,3.71,10.77,45.49,-2.20,10.14,36.11,15.72,81.89,5.57,29.26,49.16,0.07,12.16,39.68
$PJCIFN2,08/07/2026 15:19:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.05,88.58,8.46,64.79,53.17,6.63,14.92,52.12,13.71,77.26,3.71,12.56,45.05,-2.20,10.79,34.34,15.88,82.12,6.26,25.01,49.29,0.59,12.72,40.47
$PJCIFN2,08/07/2026 15:20:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.24,8.44,62.55,53.61,1.93,13.72,51.53,12.58,78.56,3.12,10.76,46.08,-2.20,9.01,36.07,15.37,81.59,5.34,23.12,48.86,-0.47,11.43,40.70
$PJCIFN2,08/07/2026 15:21:00,231.14,228.83,229.74,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,89.32,9.62,66.01,55.56,3.11,15.44,47.96,13.77,79.83,3.72,11.96,45.54,-2.79,10.79,34.91,16.99,82.89,6.78,24.24,50.29,0.94,13.28,41.20
$PJCIFN2,08/07/2026 15:22:00,230.75,228.70,229.74,0.10,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,89.02,8.40,62.55,51.88,1.93,17.29,45.53,13.13,74.36,2.54,10.17,46.66,-5.74,9.57,34.34,15.00,81.19,5.08,23.49,48.50,-0.67,11.62,38.93
$PJCIFN2,08/07/2026 15:23:00,230.88,228.96,229.75,0.10,0.39,0.03,0.38,0.23,0.01,0.09,0.20,0.06,0.31,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.72,88.68,7.84,86.14,53.08,1.93,20.21,44.84,13.14,71.57,3.13,11.36,43.79,-4.57,9.60,32.65,15.46,81.74,5.76,29.14,48.96,0.04,12.30,39.00
$PJCIFN2,08/07/2026 15:24:00,230.63,228.96,229.74,0.08,0.39,0.07,0.29,0.27,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.91,16.13,65.49,62.63,2.52,15.47,52.65,13.15,78.61,3.13,12.58,44.95,-3.39,9.03,33.18,15.88,82.71,6.73,25.44,49.99,0.47,12.57,41.64
$PJCIFN2,08/07/2026 15:25:00,230.37,228.70,229.69,0.11,0.45,0.08,0.28,0.24,0.06,0.07,0.20,0.06,0.34,0.01,0.02,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.57,102.25,17.29,64.90,54.26,13.13,16.65,46.24,13.74,78.70,3.14,4.29,42.02,-1.61,4.28,35.01,16.50,84.59,6.90,24.30,49.97,1.28,13.00,41.19
$PJCIFN2,08/07/2026 15:26:00,230.50,228.96,229.74,0.07,0.39,0.03,0.27,0.26,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.32,7.85,61.96,60.14,1.93,14.95,45.01,11.39,77.26,-2.77,10.21,45.51,-3.38,7.85,35.56,14.69,81.23,5.05,22.50,48.81,-0.64,11.36,39.17
$PJCIFN2,08/07/2026 15:27:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.32,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.04,88.63,9.04,63.07,53.73,2.52,17.87,45.68,13.70,72.79,3.72,7.24,44.97,-2.20,9.58,34.97,15.75,82.40,6.10,24.48,49.41,0.32,12.62,39.51
$PJCIFN2,08/07/2026 15:28:00,230.63,228.83,229.71,0.10,0.40,0.05,0.37,0.24,0.05,0.06,0.24,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.87,90.94,11.37,84.33,54.38,12.51,14.84,55.60,12.54,78.48,4.30,11.97,42.05,-2.20,9.00,32.02,15.87,82.63,6.41,29.74,49.71,0.48,12.41,39.92
$PJCIFN2,08/07/2026 15:29:00,230.50,228.83,229.76,0.08,0.40,0.08,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,92.22,17.29,63.21,56.15,1.34,17.30,47.24,11.94,77.30,1.36,11.38,45.51,-6.94,3.71,33.79,14.84,81.93,5.34,23.29,49.03,-1.05,11.47,38.72
$PJCIFN2,08/07/2026 15:30:00,230.63,228.96,229.78,0.09,0.40,0.06,0.28,0.25,0.02,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,91.04,14.34,64.24,57.92,4.29,14.91,54.30,13.15,78.61,3.72,10.77,45.51,-1.61,9.60,34.40,16.54,83.91,6.63,23.93,50.17,0.87,12.73,41.11
$PJCIFN2,08/07/2026 15:31:00,230.50,228.57,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.93,7.86,62.58,51.96,1.93,16.14,45.60,13.77,78.15,1.95,10.79,45.59,-2.79,9.60,35.54,15.38,82.70,5.11,22.76,48.65,-0.62,11.62,39.82
$PJCIFN2,08/07/2026 15:32:00,230.63,228.96,229.72,0.10,0.39,0.03,0.28,0.24,0.05,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,90.40,7.83,63.69,55.50,10.77,14.86,49.14,13.15,80.33,2.54,11.35,46.08,-2.79,6.66,35.03,15.32,83.32,5.26,23.80,49.20,-0.14,11.48,40.60
$PJCIFN2,08/07/2026 15:33:00,230.37,228.96,229.74,0.08,0.42,0.05,0.38,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,97.58,11.99,87.22,53.64,3.11,21.39,50.38,14.33,79.20,2.54,11.36,46.72,-3.37,10.77,33.85,16.74,84.79,6.67,30.15,50.50,1.09,13.29,40.94
$PJCIFN2,08/07/2026 15:34:00,230.37,229.08,229.73,0.08,0.40,0.05,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.94,11.98,66.04,53.70,2.52,14.89,53.18,13.75,80.83,4.31,13.73,46.72,-1.02,11.92,39.09,16.71,84.74,6.83,25.13,50.45,0.92,13.16,43.56
$PJCIFN2,08/07/2026 15:35:00,230.63,228.70,229.69,0.08,0.40,0.03,0.27,0.23,0.03,0.10,0.23,0.02,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,91.68,7.87,62.00,52.58,7.82,21.97,52.65,4.88,77.34,2.53,11.95,43.23,-3.38,9.60,35.54,15.02,83.62,5.38,24.90,48.71,-0.11,12.14,42.03
$PJCIFN2,08/07/2026 15:36:00,230.75,228.83,229.77,0.12,0.39,0.05,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.04,90.11,10.80,64.75,52.58,3.11,14.87,52.62,13.13,80.65,3.12,11.95,46.15,-3.37,9.60,37.92,15.86,84.22,5.73,23.90,49.73,-0.02,12.02,41.70
$PJCIFN2,08/07/2026 15:37:00,230.50,228.70,229.70,0.08,0.45,0.05,0.28,0.24,0.03,0.08,0.23,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.51,103.73,12.57,64.17,55.03,7.22,19.03,52.53,13.71,82.73,4.31,12.54,43.18,-0.43,11.36,38.46,16.42,87.00,6.80,25.07,50.65,1.13,13.51,43.45
$PJCIFN2,08/07/2026 15:38:00,230.37,228.96,229.66,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.27,90.89,7.84,83.15,52.58,0.75,13.71,46.63,9.59,70.39,3.12,10.17,45.54,-3.97,7.22,34.32,14.66,83.66,5.11,28.90,48.92,-0.85,11.35,39.01
$PJCIFN2,08/07/2026 15:39:00,230.50,228.96,229.69,0.10,0.40,0.07,0.28,0.23,0.04,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,92.53,15.52,64.32,53.79,9.01,17.79,47.29,11.96,81.10,3.13,11.93,44.95,-2.20,9.01,32.06,15.88,85.29,6.39,24.52,49.84,0.80,12.54,41.18
$PJCIFN2,08/07/2026 15:40:00,230.50,228.83,229.72,0.08,0.40,0.05,0.29,0.25,0.01,0.07,0.22,0.04,0.36,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.46,91.58,11.36,66.67,56.67,3.11,15.49,51.47,10.21,81.46,0.77,11.97,46.72,-2.20,4.88,35.50,16.08,85.55,6.24,23.80,50.58,0.51,12.67,42.06
$PJCIFN2,08/07/2026 15:41:00,230.50,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.96,9.03,64.90,54.91,3.11,13.72,49.59,13.15,79.11,2.53,10.77,46.13,-2.20,7.83,34.99,15.46,84.69,5.56,23.16,49.48,-0.23,11.91,40.41
$PJCIFN2,08/07/2026 15:42:00,230.63,228.57,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.37,9.03,63.17,53.73,3.10,15.51,44.99,3.70,78.83,3.13,10.76,46.80,-2.20,9.57,36.19,14.80,84.55,5.72,24.07,49.20,-0.21,12.07,39.92
$PJCIFN2,08/07/2026 15:43:00,230.37,228.83,229.68,0.08,0.41,0.07,0.36,0.23,0.02,0.07,0.21,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,93.19,16.67,82.70,53.82,3.71,15.45,49.06,7.23,79.92,3.13,13.72,44.95,-2.20,10.17,34.95,15.73,85.41,6.42,30.22,49.71,0.37,12.71,41.00
$PJCIFN2,08/07/2026 15:44:00,230.50,228.96,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,17.92,91.83,8.43,66.04,53.20,3.10,15.47,49.11,13.72,78.74,3.71,10.77,43.77,-2.20,9.60,33.20,15.53,84.88,5.74,24.86,49.54,-0.07,12.06,39.92
$PJCIFN2,08/07/2026 15:45:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.53,6.69,63.21,53.17,1.34,13.72,46.84,13.14,78.74,1.95,9.61,46.74,-3.38,2.51,34.36,14.89,84.17,4.93,22.47,48.88,-0.80,10.95,39.51
$PJCIFN2,08/07/2026 15:46:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,92.37,9.60,63.14,53.70,4.29,15.51,49.70,13.74,80.38,-2.19,11.40,44.95,-2.80,10.80,36.25,16.79,85.35,6.45,24.13,50.20,0.87,13.08,43.52
$PJCIFN2,08/07/2026 15:47:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,90.01,7.83,63.14,53.76,1.92,17.81,47.32,13.72,76.71,3.71,10.16,46.10,-2.20,9.57,37.29,15.17,83.77,5.09,22.40,48.89,-0.58,11.83,40.54
$PJCIFN2,08/07/2026 15:48:00,231.14,228.83,229.68,0.11,0.40,0.04,0.39,0.23,0.01,0.09,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.52,91.37,9.00,89.04,53.20,3.11,21.38,48.47,13.15,80.38,3.72,10.17,46.10,-1.61,9.58,36.74,15.95,84.72,6.48,31.23,49.86,0.80,12.93,41.79
$PJCIFN2,08/07/2026 15:49:00,230.50,228.70,229.69,0.08,0.45,0.04,0.29,0.24,0.04,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,104.13,8.43,66.19,54.94,9.61,14.30,44.99,12.57,79.20,-1.59,11.93,46.10,-2.78,9.58,33.83,15.20,84.91,5.32,24.49,49.16,-0.22,11.77,39.34
$PJCIFN2,08/07/2026 15:50:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.47,89.86,9.02,63.69,51.96,3.68,14.93,45.06,12.57,80.15,3.13,10.18,46.13,-5.75,9.57,34.40,15.45,83.70,5.83,23.01,49.17,-0.07,12.31,38.58
$PJCIFN2,08/07/2026 15:51:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,90.60,8.45,63.17,53.23,2.52,14.92,44.40,13.14,78.48,3.71,10.77,46.02,-2.20,10.17,33.79,15.89,83.46,6.15,23.54,49.58,0.26,12.65,38.72
$PJCIFN2,08/07/2026 15:52:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,88.63,7.85,63.07,53.70,1.93,14.89,49.11,13.73,79.83,3.72,10.17,45.59,-2.20,9.57,34.85,15.35,83.22,5.59,23.23,49.43,-0.16,12.03,39.55
$PJCIFN2,08/07/2026 15:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.68,89.27,8.45,78.49,54.94,3.11,14.92,50.32,13.76,79.79,4.31,13.13,46.59,-1.61,10.77,34.40,16.58,83.88,6.82,31.37,50.59,0.95,13.08,43.46
$PJCIFN2,08/07/2026 15:54:00,230.50,228.83,229.74,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.24,8.44,63.03,52.08,1.34,13.72,45.48,12.57,77.52,3.13,10.79,45.56,-3.39,10.17,34.97,14.71,82.09,4.99,23.54,48.64,-0.75,11.56,39.97
$PJCIFN2,08/07/2026 15:55:00,230.37,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.42,88.78,7.87,62.62,52.05,1.93,14.94,48.07,11.93,79.20,1.95,10.18,46.69,-3.38,9.58,34.93,15.45,82.65,5.77,23.03,49.10,-0.03,12.31,39.82
$PJCIFN2,08/07/2026 15:56:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.12,90.01,8.44,64.83,53.73,2.53,15.46,48.42,13.74,79.02,3.72,12.55,46.00,-1.02,10.79,35.56,16.66,83.46,6.52,23.85,50.06,0.77,12.83,40.25
$PJCIFN2,08/07/2026 15:57:00,230.24,228.83,229.74,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,88.33,9.02,62.51,54.32,2.52,13.75,45.68,13.15,78.83,3.13,10.19,46.00,-2.20,9.00,32.61,16.37,82.32,5.71,23.07,49.24,-0.14,11.80,37.78
$PJCIFN2,08/07/2026 15:58:00,231.14,228.96,229.80,0.10,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.15,88.04,7.86,77.22,51.90,2.52,14.92,46.78,11.36,77.84,3.13,10.74,45.02,-2.79,3.10,35.18,16.14,81.83,5.51,30.19,48.85,-0.39,11.55,40.00
$PJCIFN2,08/07/2026 15:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,9.03,64.28,53.79,3.71,17.87,46.65,14.36,75.75,4.31,7.85,44.41,-5.14,6.06,34.38,17.09,82.95,6.51,25.30,49.94,0.90,13.02,40.40
$PJCIFN2,08/07/2026 16:00:00,230.37,228.70,229.71,0.08,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,90.30,10.80,66.19,55.06,3.11,13.74,47.32,13.17,77.56,-5.71,10.76,44.33,-2.78,4.88,34.36,15.75,82.13,5.58,25.04,49.56,-0.12,11.95,40.25
$PJCIFN2,08/07/2026 16:01:00,230.50,228.70,229.73,0.08,0.45,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,102.49,11.94,81.97,53.26,1.93,15.50,45.73,13.13,76.93,3.13,10.18,46.61,-2.79,8.40,34.38,15.44,83.30,5.45,25.80,49.09,-0.37,11.42,38.74
$PJCIFN2,08/07/2026 16:02:00,230.50,229.21,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.68,9.60,65.01,54.29,3.11,14.90,47.32,13.74,80.42,4.31,12.57,45.54,-1.02,10.75,36.15,16.58,83.18,6.85,25.88,50.42,0.99,13.28,41.61
$PJCIFN2,08/07/2026 16:03:00,230.63,228.70,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.83,88.92,7.84,80.34,52.46,1.93,14.86,47.43,13.69,77.39,3.71,11.94,45.56,-2.79,10.73,33.75,15.02,81.39,5.50,30.24,48.74,-0.29,11.92,38.91
$PJCIFN2,08/07/2026 16:04:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.86,88.58,7.86,63.07,53.11,2.52,14.93,48.47,13.15,78.65,3.13,12.54,45.54,-2.79,9.57,34.42,15.40,81.91,5.78,24.85,49.37,0.09,12.17,40.71
$PJCIFN2,08/07/2026 16:05:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,88.78,9.03,64.83,54.88,2.52,14.89,52.74,13.75,79.74,4.31,10.77,47.25,-2.20,11.36,36.72,16.25,82.79,6.81,24.88,50.33,0.77,12.85,42.59
$PJCIFN2,08/07/2026 16:06:00,230.50,229.08,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.40,7.26,64.39,52.05,1.34,14.31,42.09,12.56,77.26,3.12,10.77,44.85,-2.79,9.60,36.11,14.76,81.22,5.07,22.80,48.43,-0.80,11.37,39.05
$PJCIFN2,08/07/2026 16:07:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.27,8.45,64.87,53.17,3.11,14.92,46.12,13.75,78.98,3.72,12.54,46.15,-1.02,11.35,36.17,16.31,82.76,6.42,24.23,50.04,0.90,13.10,41.07
$PJCIFN2,08/07/2026 16:08:00,230.63,228.96,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.10,90.45,9.01,83.10,53.61,1.34,14.30,47.32,13.71,78.19,3.71,13.13,46.15,-2.78,9.57,36.72,15.27,81.84,5.84,30.42,49.10,-0.29,12.04,40.28
$PJCIFN2,08/07/2026 16:09:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,7.86,63.10,52.55,1.93,14.90,44.96,13.13,77.97,3.13,11.96,46.08,-2.20,9.01,35.46,15.16,81.73,5.28,24.41,48.96,-0.27,11.62,39.11
$PJCIFN2,08/07/2026 16:10:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.37,8.44,64.90,53.20,2.52,14.92,50.77,13.74,76.84,4.31,10.77,45.64,-2.20,10.20,36.76,16.35,82.60,6.41,23.97,50.05,0.60,12.72,42.46
$PJCIFN2,08/07/2026 16:11:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.63,8.42,64.21,53.64,1.93,14.85,50.35,13.75,76.93,3.72,10.79,45.59,-2.20,9.61,37.20,15.57,81.76,5.46,23.34,48.71,-0.28,11.85,41.79
$PJCIFN2,08/07/2026 16:12:00,230.63,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,91.14,8.45,63.17,54.29,2.52,14.88,48.58,13.74,78.34,4.88,11.38,46.08,-1.61,10.73,35.60,16.22,82.87,6.58,23.50,49.98,0.82,12.92,42.41
$PJCIFN2,08/07/2026 16:13:00,230.63,228.83,229.76,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,101.71,7.85,82.61,52.64,1.93,13.75,46.27,13.73,78.02,1.95,10.76,43.82,-2.79,9.59,35.54,15.27,83.35,5.24,30.27,49.02,-0.67,11.54,40.18
$PJCIFN2,08/07/2026 16:14:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.48,88.68,9.05,66.01,53.73,2.52,14.95,46.17,13.74,78.56,3.71,11.95,46.66,-2.78,9.57,34.34,15.88,82.19,5.92,24.51,49.50,0.24,12.41,40.08
$PJCIFN2,08/07/2026 16:15:00,230.75,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.12,89.32,8.46,63.24,53.76,2.52,15.52,49.70,13.13,78.74,4.31,11.38,46.02,-1.61,10.79,34.40,16.33,83.05,6.65,23.90,50.12,0.92,13.07,39.33
$PJCIFN2,08/07/2026 16:16:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.50,7.85,64.94,54.97,2.52,14.35,50.24,13.14,78.06,3.12,10.18,46.05,-3.38,10.17,36.68,15.44,82.35,5.72,23.52,49.26,-0.15,12.12,41.74
$PJCIFN2,08/07/2026 16:17:00,230.37,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.68,8.45,62.51,53.17,1.34,13.16,46.01,13.17,78.70,2.54,10.77,45.54,-2.79,9.57,36.74,14.98,82.02,5.06,22.67,48.93,-0.69,11.30,40.01
$PJCIFN2,08/07/2026 16:18:00,230.50,228.70,229.72,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.49,90.99,9.02,82.02,54.35,2.52,16.09,49.65,13.74,79.79,3.13,11.95,46.10,-1.61,10.18,34.91,16.51,83.55,6.60,31.41,50.43,0.98,13.08,41.76
$PJCIFN2,08/07/2026 16:19:00,230.50,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.37,7.85,66.16,52.02,1.93,14.32,49.70,13.13,77.47,1.94,11.36,43.79,-2.20,9.60,35.50,15.15,82.30,5.22,23.68,48.86,-0.62,11.69,39.47
$PJCIFN2,08/07/2026 16:20:00,230.88,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.88,90.45,7.86,62.55,52.61,1.93,14.31,47.35,13.74,80.20,3.72,11.36,45.56,-2.79,9.58,35.54,15.46,83.37,5.75,23.43,49.16,-0.07,12.22,40.60
$PJCIFN2,08/07/2026 16:21:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,91.04,8.44,64.35,54.44,2.52,15.52,46.12,13.73,80.92,4.31,11.38,45.46,-1.61,10.76,34.28,16.49,84.21,6.70,24.05,50.34,0.71,12.97,40.98
$PJCIFN2,08/07/2026 16:22:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,90.45,8.45,63.62,53.11,2.51,15.51,44.42,12.57,78.43,1.95,10.75,45.51,-2.20,9.57,34.99,15.15,83.45,5.35,22.79,48.98,-0.43,11.62,38.46
$PJCIFN2,08/07/2026 16:23:00,230.24,228.96,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.01,91.19,8.44,83.10,53.05,2.51,14.91,45.58,13.74,81.56,3.13,13.14,46.05,-2.19,10.18,35.01,16.39,84.82,6.50,30.57,50.07,0.86,13.09,40.05
$PJCIFN2,08/07/2026 16:24:00,230.24,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.44,92.22,9.01,66.04,53.70,3.10,14.30,46.12,13.73,79.92,3.12,12.54,46.15,-2.20,9.59,35.48,15.80,84.63,5.87,24.81,49.37,0.17,12.35,42.19
$PJCIFN2,08/07/2026 16:25:00,230.37,228.83,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,106.44,8.44,64.98,52.55,1.93,14.31,54.95,13.15,81.37,3.13,10.20,45.54,-2.79,9.01,36.74,15.07,86.13,5.24,23.18,48.90,-0.64,11.59,41.46
$PJCIFN2,08/07/2026 16:26:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.68,8.47,64.87,54.85,3.11,14.90,55.57,13.74,82.83,4.30,11.97,46.69,-1.02,10.79,37.31,16.34,85.94,6.81,24.17,50.48,1.10,13.11,42.50
$PJCIFN2,08/07/2026 16:27:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,17.87,91.63,9.03,63.17,53.08,2.52,14.88,57.40,13.71,79.79,3.13,10.77,46.66,-2.21,10.16,35.01,15.57,84.80,5.78,23.45,49.42,-0.12,12.15,39.45
$PJCIFN2,08/07/2026 16:28:00,230.24,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.45,91.73,8.45,86.73,53.17,2.52,14.93,47.88,13.16,81.56,3.71,11.35,46.10,-2.79,10.17,36.72,15.58,85.10,5.95,30.18,49.58,0.16,12.44,40.94
$PJCIFN2,08/07/2026 16:29:00,230.63,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,92.65,9.03,65.60,53.70,2.52,15.49,51.44,13.15,80.92,3.13,11.94,45.56,-2.79,10.17,34.95,16.13,85.30,6.05,25.14,50.14,0.37,12.49,41.46
$PJCIFN2,08/07/2026 16:30:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.53,8.43,63.10,53.08,2.52,14.27,45.53,13.72,80.97,3.12,10.79,45.59,-2.20,9.58,37.29,15.51,84.78,5.28,22.76,49.29,-0.40,11.84,40.40
$PJCIFN2,08/07/2026 16:31:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,91.96,7.85,64.28,53.76,1.93,14.92,46.78,13.74,81.42,3.71,10.78,46.10,-2.20,10.18,35.54,16.34,85.19,6.07,23.58,49.69,0.36,12.66,40.96
$PJCIFN2,08/07/2026 16:32:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,92.06,8.44,63.76,53.70,2.52,14.94,48.66,14.35,80.79,4.31,11.36,46.15,-1.61,10.77,35.56,16.55,85.43,6.24,24.32,49.75,0.54,12.74,41.74
$PJCIFN2,08/07/2026 16:33:00,230.37,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,89.42,6.68,77.39,53.17,1.34,13.15,46.70,13.72,81.10,3.13,10.75,44.90,-2.79,9.58,35.62,15.52,84.20,5.10,29.99,49.10,-0.57,11.49,40.29
$PJCIFN2,08/07/2026 16:34:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.99,8.45,65.57,54.20,2.52,14.89,47.27,14.29,80.42,3.12,10.77,47.25,-2.78,9.62,37.20,16.34,84.67,6.06,24.53,49.61,0.10,12.38,40.60
$PJCIFN2,08/07/2026 16:35:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,92.12,8.44,65.35,53.08,1.93,14.88,46.73,13.74,83.28,3.12,11.94,46.08,-1.61,10.16,37.92,17.02,85.82,6.68,25.97,50.25,0.99,13.15,41.96
$PJCIFN2,08/07/2026 16:36:00,230.63,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.63,8.42,66.59,53.70,2.52,14.31,49.11,14.29,79.79,4.31,11.93,44.85,-1.61,11.34,36.15,16.39,84.84,6.05,24.78,49.42,0.36,12.52,41.50
$PJCIFN2,08/07/2026 16:37:00,230.50,228.96,229.76,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,105.43,7.85,63.83,53.11,1.34,14.33,46.22,14.36,81.10,3.71,10.20,46.77,-2.79,9.02,37.79,15.75,85.71,5.35,22.82,49.19,-0.39,11.68,41.12
$PJCIFN2,08/07/2026 16:38:00,230.37,229.08,229.71,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.05,91.14,8.45,84.87,53.79,1.93,14.94,47.43,14.36,81.51,3.12,13.71,45.54,-1.02,10.17,36.74,17.10,85.13,6.63,32.07,50.58,0.84,13.24,40.36
$PJCIFN2,08/07/2026 16:39:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.34,90.60,7.26,63.24,51.93,1.34,14.32,42.70,13.16,78.74,3.71,11.35,45.54,-2.20,9.00,33.75,15.35,83.19,5.06,23.78,48.66,-0.56,11.55,37.42
$PJCIFN2,08/07/2026 16:40:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.81,8.43,64.35,53.76,2.52,14.92,51.44,13.13,80.42,3.13,10.75,46.10,-2.20,10.20,37.39,16.32,84.02,6.09,23.90,49.57,0.43,12.72,42.42
$PJCIFN2,08/07/2026 16:41:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.66,91.09,9.04,63.76,53.73,2.52,14.34,48.55,14.30,79.79,4.31,11.38,45.51,-1.61,11.35,36.15,16.84,83.92,6.50,23.67,50.10,0.62,12.72,41.95
$PJCIFN2,08/07/2026 16:42:00,230.37,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.43,7.87,64.17,51.88,1.93,13.72,44.30,13.74,78.65,3.72,10.77,44.92,-2.79,9.58,35.56,15.33,82.69,5.21,22.30,48.96,-0.55,11.43,39.47
$PJCIFN2,08/07/2026 16:43:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.55,9.61,84.87,54.35,3.69,14.95,47.83,14.92,79.74,4.29,11.95,46.82,-1.02,10.78,34.99,16.93,83.85,6.70,31.97,50.38,0.91,13.22,40.56
$PJCIFN2,08/07/2026 16:44:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.86,64.24,53.85,2.52,13.74,48.52,13.72,77.93,3.13,11.93,45.51,-2.20,10.16,36.17,15.85,82.45,5.61,24.67,48.90,-0.27,11.92,40.96
$PJCIFN2,08/07/2026 16:45:00,230.24,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.65,8.42,63.73,53.11,2.51,14.33,46.14,13.74,79.15,3.72,10.77,46.13,-2.20,9.01,36.15,15.83,82.58,5.44,23.35,49.34,-0.27,11.73,40.52
$PJCIFN2,08/07/2026 16:46:00,230.75,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,88.78,7.88,65.53,54.23,3.11,14.97,49.68,14.33,80.24,3.71,12.54,46.10,-1.61,10.18,36.74,16.95,83.48,6.42,24.86,50.40,0.81,13.01,42.71
$PJCIFN2,08/07/2026 16:47:00,230.24,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.29,7.27,63.14,53.11,1.34,14.34,51.89,13.78,77.43,3.71,10.19,46.05,-2.79,9.59,33.77,15.53,81.71,5.04,22.68,48.65,-0.73,11.45,40.53
$PJCIFN2,08/07/2026 16:48:00,230.37,228.96,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.99,9.04,85.46,52.11,1.93,14.33,47.40,13.76,78.52,1.95,11.96,46.69,-2.79,9.58,37.33,15.85,82.14,5.39,30.58,49.06,-0.12,12.04,41.21
$PJCIFN2,08/07/2026 16:49:00,230.37,228.83,229.73,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,104.02,8.45,65.60,53.67,3.10,15.51,48.58,14.35,79.29,4.30,13.73,46.66,-0.43,11.32,36.17,17.01,84.79,6.62,25.33,50.37,0.92,13.04,41.77
$PJCIFN2,08/07/2026 16:50:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.09,7.87,63.66,52.61,1.93,14.33,47.80,13.15,77.43,3.13,10.76,46.10,-2.21,9.61,36.72,15.70,81.73,5.37,22.67,48.82,-0.53,11.79,40.79
$PJCIFN2,08/07/2026 16:51:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,88.09,8.43,63.07,53.61,1.93,15.51,60.87,13.76,79.02,3.13,9.02,45.00,-2.79,9.58,33.77,16.06,81.89,5.61,23.11,48.98,-0.08,12.13,42.76
$PJCIFN2,08/07/2026 16:52:00,230.63,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.91,9.05,65.38,53.14,2.52,14.92,53.27,13.72,77.52,3.72,10.80,46.00,-1.02,10.20,35.01,15.90,82.52,6.29,23.40,49.43,0.55,12.63,41.11
$PJCIFN2,08/07/2026 16:53:00,230.50,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.30,87.35,7.26,86.24,53.26,1.34,14.31,48.02,13.15,78.56,3.13,11.36,45.54,-2.79,9.00,34.38,15.10,81.52,5.43,29.65,48.90,-0.41,11.68,40.50
$PJCIFN2,08/07/2026 16:54:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,88.09,8.44,63.58,53.64,2.51,15.50,49.22,13.75,78.15,3.13,12.54,46.20,-2.19,9.60,37.92,15.64,82.34,5.90,24.60,49.57,0.24,12.38,41.74
$PJCIFN2,08/07/2026 16:55:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,88.73,9.03,63.83,54.38,2.52,14.92,50.35,13.15,77.52,3.72,11.36,45.49,-2.20,11.36,32.58,16.14,82.52,6.36,24.31,49.95,0.71,13.02,39.74
$PJCIFN2,08/07/2026 16:56:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.58,8.45,63.14,53.11,2.52,14.30,49.00,13.17,77.47,3.13,10.77,45.54,-2.20,9.61,33.79,15.26,81.75,5.66,23.78,48.95,-0.08,12.11,39.82
$PJCIFN2,08/07/2026 16:57:00,230.63,228.83,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,88.14,7.84,74.78,51.90,1.34,14.34,48.55,13.15,78.06,3.12,10.77,45.51,-2.20,9.60,34.46,15.15,81.64,5.57,23.07,48.96,-0.27,11.77,39.35
$PJCIFN2,08/07/2026 16:58:00,230.37,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.04,89.96,9.03,84.96,53.73,2.52,14.92,51.41,13.72,79.06,4.30,13.13,46.74,-1.02,9.57,34.40,16.54,83.14,6.66,32.36,50.39,1.07,13.03,42.36
$PJCIFN2,08/07/2026 16:59:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.27,7.85,63.07,51.55,1.93,13.75,49.11,12.57,76.88,2.54,11.95,45.54,-2.21,9.57,36.74,14.85,81.19,4.95,23.74,48.57,-0.71,11.39,40.88
$PJCIFN2,08/07/2026 17:00:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.60,7.84,64.21,52.58,1.93,14.89,46.27,12.57,78.61,3.71,12.54,44.97,-2.21,10.18,34.89,15.41,81.60,5.50,24.59,48.92,-0.22,12.21,39.33
$PJCIFN2,08/07/2026 17:01:00,230.50,228.83,229.79,0.08,0.46,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.06,104.96,8.44,72.01,54.17,2.52,14.35,47.96,13.78,77.97,3.73,11.95,45.02,-1.02,10.77,37.98,16.46,84.28,6.35,26.48,49.92,0.64,12.75,41.41
$PJCIFN2,08/07/2026 17:02:00,230.63,228.96,229.71,0.07,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.70,88.09,7.26,77.77,52.20,1.93,13.77,44.47,13.71,77.47,3.12,11.36,44.90,-2.79,9.59,36.11,15.11,81.44,4.96,24.56,48.68,-0.85,11.19,39.15
$PJCIFN2,08/07/2026 17:03:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.49,88.88,8.42,85.55,53.70,2.52,14.92,46.19,14.30,77.93,3.13,13.75,46.59,-2.20,10.75,33.85,16.55,82.73,6.52,32.06,50.07,0.90,13.11,40.93
$PJCIFN2,08/07/2026 17:04:00,230.50,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.55,8.45,65.49,53.14,2.52,14.90,46.12,13.73,77.43,4.30,11.38,45.46,-2.79,10.75,33.87,16.05,82.47,6.14,25.04,49.52,0.29,12.68,40.24
$PJCIFN2,08/07/2026 17:05:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.10,89.96,9.05,64.35,53.76,1.93,14.34,50.29,13.76,78.19,3.13,10.78,44.87,-1.61,9.01,36.68,15.80,82.10,5.83,23.08,49.38,-0.10,12.10,42.51
$PJCIFN2,08/07/2026 17:06:00,230.37,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.09,7.26,62.03,53.70,1.93,14.34,47.96,13.15,78.15,3.13,10.18,46.08,-2.20,9.01,37.33,15.44,81.70,5.26,23.35,48.89,-0.36,11.49,40.80
$PJCIFN2,08/07/2026 17:07:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.52,9.05,64.87,53.70,3.11,14.92,49.59,14.33,80.38,3.72,12.54,46.10,-1.61,11.35,36.21,16.74,83.21,6.78,23.95,50.56,0.94,13.38,41.05
$PJCIFN2,08/07/2026 17:08:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.25,7.85,81.88,53.70,2.51,13.73,49.81,13.14,77.52,3.72,12.52,46.05,-2.20,9.60,35.56,15.66,81.88,5.65,30.35,48.96,-0.18,12.06,40.04
$PJCIFN2,08/07/2026 17:09:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.58,7.85,64.24,53.23,1.93,14.28,45.65,13.12,78.65,3.13,11.94,44.36,-2.79,9.01,34.89,15.46,82.15,5.54,25.01,49.17,-0.26,11.79,39.07
$PJCIFN2,08/07/2026 17:10:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,89.81,9.03,63.76,53.11,3.11,14.91,45.73,13.15,79.97,3.71,12.53,46.56,-1.61,9.00,36.15,16.44,83.48,6.52,23.99,50.20,0.77,12.78,40.81
$PJCIFN2,08/07/2026 17:11:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.63,7.27,63.73,52.52,1.93,13.14,44.40,13.16,77.43,3.12,10.77,44.31,-2.20,9.01,35.56,15.34,82.18,5.07,22.62,48.56,-0.74,11.38,39.58
$PJCIFN2,08/07/2026 17:12:00,230.50,228.70,229.70,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.89,89.91,9.01,63.76,51.55,2.52,14.90,47.24,10.20,78.48,3.12,10.76,45.46,-2.20,9.56,35.54,15.67,83.16,5.80,23.60,49.09,0.14,12.26,39.96
$PJCIFN2,08/07/2026 17:13:00,230.75,228.96,229.72,0.10,0.45,0.08,0.35,0.23,0.03,0.06,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.30,102.95,18.47,80.34,53.23,6.64,14.87,49.17,9.60,75.07,0.18,12.57,44.95,-3.37,4.87,35.11,16.04,85.38,6.23,31.17,49.46,0.37,12.25,41.11
$PJCIFN2,08/07/2026 17:14:00,230.24,228.57,229.69,0.08,0.39,0.03,0.28,0.23,0.03,0.07,0.21,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,90.40,7.84,65.01,53.73,6.65,15.48,47.32,7.81,78.56,-5.13,11.95,45.46,-9.87,9.02,34.93,15.14,83.09,4.98,24.53,48.58,-0.61,11.71,39.99
$PJCIFN2,08/07/2026 17:15:00,230.37,228.70,229.68,0.08,0.41,0.04,0.28,0.24,0.03,0.06,0.24,0.05,0.34,0.01,0.02,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,93.29,9.04,63.80,54.41,7.81,14.94,55.69,11.96,79.24,2.53,4.29,46.69,-6.92,6.06,37.37,16.51,84.76,6.62,24.17,50.19,0.83,13.03,42.24
$PJCIFN2,08/07/2026 17:16:00,230.50,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,92.48,10.21,63.14,55.56,1.93,18.44,49.11,12.57,77.84,3.12,8.41,46.18,-8.70,7.82,33.83,15.45,83.76,5.53,22.36,48.93,-0.48,12.00,39.75
$PJCIFN2,08/07/2026 17:17:00,230.63,228.57,229.72,0.09,0.42,0.04,0.28,0.25,0.02,0.06,0.24,0.04,0.34,-0.01,0.04,0.20,-0.01,0.01,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.64,95.70,8.40,64.42,58.01,3.70,14.91,54.45,10.16,77.56,-3.36,9.59,46.10,-3.38,2.51,29.78,15.57,84.73,5.69,23.61,49.72,0.24,12.02,40.87
$PJCIFN2,08/07/2026 17:18:00,230.50,228.70,229.66,0.11,0.44,0.05,0.36,0.23,0.02,0.10,0.24,0.05,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.05,101.43,11.38,83.15,53.73,5.47,22.03,56.37,12.59,79.83,4.30,14.30,46.72,-1.02,10.21,36.15,16.58,85.97,6.84,31.66,50.56,1.11,13.25,42.21
$PJCIFN2,08/07/2026 17:19:00,230.63,228.83,229.73,0.10,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,90.06,9.03,61.93,52.08,4.29,14.92,48.61,10.18,79.74,0.18,12.56,45.41,-3.38,9.58,30.29,15.02,84.19,5.19,24.13,48.70,-0.69,11.70,39.80
$PJCIFN2,08/07/2026 17:20:00,230.37,228.70,229.67,0.08,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.03,0.35,0.02,0.05,0.19,-0.03,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.47,91.63,12.56,63.87,56.74,4.29,14.90,47.37,6.64,80.65,3.71,10.78,44.33,-7.50,1.93,34.99,15.46,84.85,6.12,23.56,49.62,-0.09,12.08,40.34
$PJCIFN2,08/07/2026 17:21:00,230.50,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.02,0.33,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.49,92.06,8.46,63.73,54.26,3.10,15.52,50.26,4.88,75.16,1.95,11.93,43.08,-2.78,3.10,33.20,15.97,84.93,6.23,23.52,49.76,0.75,12.61,40.39
$PJCIFN2,08/07/2026 17:22:00,231.14,228.96,229.71,0.11,0.39,0.03,0.27,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,90.30,7.85,62.48,52.61,4.88,13.13,53.21,13.12,78.87,3.12,9.59,44.95,-8.68,1.93,30.27,15.29,84.05,5.15,23.23,48.86,-0.66,11.21,40.01
$PJCIFN2,08/07/2026 17:23:00,230.37,228.44,229.71,0.10,0.40,0.04,0.35,0.24,0.05,0.10,0.21,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.07,91.29,9.04,80.34,54.07,11.36,23.81,47.35,8.98,79.15,1.95,13.72,44.43,-2.20,8.42,34.93,16.44,85.57,6.51,31.14,50.43,1.05,13.24,40.47
$PJCIFN2,08/07/2026 17:24:00,230.24,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,92.86,9.63,64.46,53.64,4.87,20.21,48.52,11.37,78.06,-5.73,11.95,45.56,-7.47,9.60,29.67,15.20,83.92,5.04,23.91,48.71,-0.50,11.87,39.70
$PJCIFN2,08/07/2026 17:25:00,231.27,229.08,229.67,0.10,0.46,0.04,0.28,0.25,0.01,0.06,0.22,0.06,0.35,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,23.94,105.31,9.62,63.21,56.83,1.93,14.89,49.70,13.15,79.79,-1.00,10.79,41.44,-5.75,9.60,35.52,15.96,86.52,5.80,23.67,49.41,0.07,12.32,40.86
$PJCIFN2,08/07/2026 17:26:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,92.12,9.03,63.24,53.64,6.03,14.94,46.73,10.78,81.10,1.36,10.20,46.72,-1.02,9.61,35.52,16.63,85.49,6.22,24.01,50.40,0.86,12.78,41.14
$PJCIFN2,08/07/2026 17:27:00,230.88,228.83,229.70,0.11,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,-0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,91.19,9.62,61.44,52.64,3.11,15.47,45.58,13.12,78.39,-2.77,3.68,46.05,-8.68,8.41,33.81,16.24,83.95,5.17,22.25,49.08,-0.57,11.63,39.86
$PJCIFN2,08/07/2026 17:28:00,230.37,228.83,229.69,0.08,0.41,0.04,0.36,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.05,94.25,9.03,82.56,54.97,3.11,18.47,44.30,13.73,77.84,3.13,11.36,39.64,-2.79,6.05,36.15,16.49,84.44,6.11,30.77,49.71,0.61,12.69,39.25
$PJCIFN2,08/07/2026 17:29:00,230.50,228.31,229.68,0.09,0.40,0.05,0.28,0.24,0.05,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.89,92.12,11.98,64.94,55.22,10.74,15.47,50.29,12.57,79.33,1.95,11.95,46.02,-2.20,9.57,34.95,16.32,84.45,6.20,25.87,49.58,0.60,12.47,39.22
$PJCIFN2,08/07/2026 17:30:00,230.37,228.70,229.71,0.08,0.41,0.03,0.28,0.23,0.03,0.06,0.19,0.05,0.32,0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,93.50,7.81,64.90,52.08,7.20,13.72,43.24,11.98,72.71,3.71,10.77,39.69,-2.20,4.29,34.97,15.82,83.28,5.30,23.10,48.79,-0.53,11.42,38.96
$PJCIFN2,08/07/2026 17:31:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.51,90.50,9.02,63.76,54.29,7.82,14.91,49.59,13.75,80.33,3.71,7.23,45.54,-1.61,9.60,36.15,17.35,84.38,6.58,23.89,50.15,0.89,12.87,41.65
$PJCIFN2,08/07/2026 17:32:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,90.99,10.21,64.21,55.06,1.93,19.08,46.73,9.02,78.56,1.36,10.80,46.05,-5.14,8.40,35.56,16.24,83.20,5.71,23.07,49.43,-0.14,12.43,39.94
$PJCIFN2,08/07/2026 17:33:00,230.50,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.07,89.66,8.44,80.80,52.05,2.52,18.44,48.04,13.73,79.70,3.13,11.40,42.71,-2.79,4.28,35.50,16.08,83.29,5.65,30.30,49.05,0.02,12.19,39.29
$PJCIFN2,08/07/2026 17:34:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,9.02,64.98,54.35,3.11,15.49,48.61,14.33,79.38,3.71,13.72,46.08,-1.02,10.77,35.46,17.33,83.91,6.58,26.27,50.25,0.99,13.06,41.49
$PJCIFN2,08/07/2026 17:35:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.50,7.85,63.73,53.14,3.70,14.33,42.63,13.15,74.69,2.54,9.61,45.59,-2.79,9.56,34.87,15.78,82.09,5.32,24.22,48.84,-0.42,11.66,38.28
$PJCIFN2,08/07/2026 17:36:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,9.01,64.28,53.17,2.53,14.95,48.52,14.91,75.11,4.30,11.95,47.28,-1.02,9.00,37.35,17.31,83.19,6.74,25.41,50.28,0.90,13.15,42.16
$PJCIFN2,08/07/2026 17:37:00,230.37,228.83,229.75,0.09,0.45,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,102.02,11.96,63.21,54.29,1.93,18.48,46.12,13.11,78.83,2.53,10.79,41.50,-2.20,4.86,34.97,16.12,83.67,5.59,22.85,48.61,-0.18,11.92,39.31
$PJCIFN2,08/07/2026 17:38:00,230.50,228.70,229.81,0.09,0.38,0.05,0.33,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.70,10.83,76.34,57.98,2.52,15.53,49.56,13.69,78.65,1.36,10.80,39.62,-3.98,8.42,36.72,16.35,82.13,5.74,29.87,49.13,-0.18,11.68,40.78
$PJCIFN2,08/07/2026 17:39:00,230.63,228.44,229.75,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.03,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.09,88.78,9.03,64.42,53.70,6.05,14.93,49.62,7.22,79.97,5.49,11.98,46.66,-1.02,11.33,39.14,17.65,83.12,6.96,26.01,50.34,1.34,13.22,43.18
$PJCIFN2,08/07/2026 17:40:00,230.63,228.83,229.80,0.08,0.41,0.07,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,93.45,16.72,63.73,53.20,1.93,17.86,46.63,14.31,77.89,3.13,10.77,45.54,-4.55,6.06,33.79,16.25,81.35,5.34,22.82,48.58,-0.68,11.67,38.98
$PJCIFN2,08/07/2026 17:41:00,230.63,228.96,229.79,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.09,88.88,11.41,63.66,52.17,1.93,15.47,46.12,14.92,78.61,0.18,11.34,41.46,-2.79,9.56,34.42,17.30,82.24,5.88,23.83,49.27,0.06,12.39,39.34
$PJCIFN2,08/07/2026 17:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.42,9.05,64.24,53.76,2.52,15.51,45.58,14.35,78.48,4.31,11.38,46.72,-1.61,10.77,34.99,17.61,82.60,6.65,23.97,50.21,0.94,12.97,40.91
$PJCIFN2,08/07/2026 17:43:00,230.37,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.50,8.44,82.66,53.20,3.11,14.33,44.94,13.14,77.47,3.12,10.79,44.87,-4.55,9.59,35.52,16.20,81.34,5.04,29.52,48.69,-0.70,11.62,39.30
$PJCIFN2,08/07/2026 17:44:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.06,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.52,10.23,64.94,55.53,3.11,16.66,46.76,11.39,78.15,0.77,13.72,44.87,-1.02,11.93,30.88,17.70,82.95,6.59,25.93,50.04,0.99,13.35,41.55
$PJCIFN2,08/07/2026 17:45:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.55,7.83,62.51,53.26,3.11,14.31,47.21,13.74,77.97,3.13,10.20,41.95,-2.20,5.46,37.39,16.26,81.86,5.51,23.31,48.66,-0.26,11.75,40.77
$PJCIFN2,08/07/2026 17:46:00,230.24,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.62,89.96,8.44,64.94,52.58,3.11,14.90,46.76,9.58,79.15,-2.77,10.14,46.74,-2.79,8.40,35.99,16.68,82.14,5.69,23.85,49.50,0.07,12.04,41.02
$PJCIFN2,08/07/2026 17:47:00,230.37,228.83,229.71,0.09,0.39,0.08,0.30,0.24,0.04,0.06,0.20,0.03,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.63,19.08,69.77,54.35,8.41,14.32,45.63,6.65,77.65,4.90,11.96,47.25,-3.38,10.74,34.40,17.41,82.97,7.17,24.70,50.34,1.03,13.18,39.63
$PJCIFN2,08/07/2026 17:48:00,230.75,228.83,229.75,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.55,88.88,7.26,83.65,50.96,2.52,13.70,45.04,13.74,77.39,-0.41,11.38,43.13,-3.37,9.03,33.20,16.08,80.93,5.02,29.72,48.43,-0.80,11.45,40.04
$PJCIFN2,08/07/2026 17:49:00,230.37,228.96,229.71,0.09,0.46,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,105.25,9.62,68.40,58.60,2.52,16.07,48.61,14.92,77.52,1.95,13.13,45.56,-2.20,9.01,34.40,17.05,84.01,6.19,26.14,49.77,0.61,12.69,41.19
$PJCIFN2,08/07/2026 17:50:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.66,9.02,65.46,55.65,2.52,16.67,46.84,15.50,78.61,3.13,10.78,46.18,-2.79,11.33,37.81,17.70,82.78,6.52,24.25,50.50,0.77,12.95,41.84
$PJCIFN2,08/07/2026 17:51:00,230.75,228.57,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.89,89.17,9.62,63.55,53.64,3.11,14.34,47.96,11.33,77.39,-2.18,11.95,46.10,-2.79,10.19,32.02,17.64,82.25,5.97,24.26,49.70,0.31,12.52,39.81
$PJCIFN2,08/07/2026 17:52:00,230.50,228.96,229.75,0.11,0.39,0.06,0.31,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,88.73,13.18,70.32,53.35,3.10,16.07,43.27,14.92,76.80,1.36,10.18,43.25,-2.79,9.57,32.69,16.87,81.54,5.54,23.77,48.88,-0.30,11.90,39.27
$PJCIFN2,08/07/2026 17:53:00,230.75,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.24,88.88,8.44,86.00,53.05,4.29,14.32,46.68,14.34,78.06,3.72,13.15,44.97,-1.61,10.17,34.99,17.50,82.41,6.24,31.69,49.56,0.57,12.45,39.72
$PJCIFN2,08/07/2026 17:54:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,9.02,67.73,53.88,3.10,14.86,46.57,14.32,77.97,3.13,13.14,44.87,-2.20,10.18,36.15,17.77,82.81,6.68,26.11,50.18,0.90,12.89,40.28
$PJCIFN2,08/07/2026 17:55:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.14,7.26,62.00,51.46,1.34,13.74,45.60,14.36,77.89,2.55,10.77,46.18,-3.37,10.18,36.09,16.20,81.15,4.99,22.87,48.61,-0.78,11.47,39.68
$PJCIFN2,08/07/2026 17:56:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,9.04,63.76,53.14,2.52,15.44,47.21,13.75,79.11,3.71,11.93,46.15,-0.43,10.77,37.90,17.56,82.98,6.67,24.80,50.33,1.01,13.23,41.30
$PJCIFN2,08/07/2026 17:57:00,230.50,229.08,229.74,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,89.86,8.45,80.75,53.05,3.69,18.44,56.19,11.37,77.47,1.36,10.20,45.61,-2.79,10.16,34.46,16.50,82.06,5.48,23.41,48.98,-0.05,12.10,41.01
$PJCIFN2,08/07/2026 17:58:00,230.37,228.70,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.27,8.45,84.14,53.11,2.52,14.30,48.47,13.76,78.19,1.95,5.47,45.67,-9.87,9.58,33.81,16.53,81.94,5.33,30.46,49.24,-0.54,11.62,40.37
$PJCIFN2,08/07/2026 17:59:00,230.50,229.08,229.76,0.09,0.39,0.04,0.30,0.23,0.02,0.10,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.40,9.60,67.92,53.64,3.69,21.98,50.94,15.50,79.24,4.31,11.97,47.23,-1.61,10.21,35.58,17.82,83.39,6.60,26.08,50.20,0.99,13.09,42.17
$PJCIFN2,08/07/2026 18:00:00,230.63,228.96,229.78,0.10,0.39,0.03,0.28,0.24,0.04,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,89.27,7.85,63.80,54.20,8.41,14.34,46.22,13.72,79.11,0.18,11.37,43.16,-2.20,7.83,36.17,16.52,82.58,5.18,23.73,48.70,-0.22,11.53,40.12
$PJCIFN2,08/07/2026 18:01:00,230.24,228.83,229.69,0.10,0.46,0.04,0.31,0.23,0.01,0.09,0.21,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.04,104.78,8.45,70.67,53.26,2.52,19.54,47.21,14.32,78.06,-5.73,7.83,44.80,-3.37,9.00,27.90,17.16,85.38,5.83,26.10,49.34,0.32,12.79,40.47
$PJCIFN2,08/07/2026 18:02:00,230.37,229.08,229.74,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,90.55,10.22,67.22,57.33,2.52,17.83,46.84,14.92,80.38,1.95,12.53,46.10,-2.20,9.01,37.31,16.93,83.85,5.78,25.75,49.50,0.17,12.19,41.67
$PJCIFN2,08/07/2026 18:03:00,230.37,228.70,229.74,0.08,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.17,7.27,89.19,52.58,1.93,15.50,45.60,14.35,79.20,1.95,10.78,46.02,-3.37,8.43,34.44,16.29,83.39,4.84,30.20,48.58,-0.88,11.53,39.61
$PJCIFN2,08/07/2026 18:04:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.30,9.03,64.24,55.56,2.52,15.50,47.88,15.49,81.01,3.13,11.37,45.51,-2.79,9.61,38.00,17.44,84.52,6.08,24.99,49.89,0.56,12.91,42.56
$PJCIFN2,08/07/2026 18:05:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.08,92.76,8.45,64.98,53.17,3.11,16.11,49.00,14.32,79.74,1.95,10.18,45.54,-2.79,10.77,33.83,16.96,84.37,5.74,24.15,49.09,0.29,12.68,40.66
$PJCIFN2,08/07/2026 18:06:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.81,7.27,63.21,52.99,1.34,14.33,49.59,14.33,80.92,2.54,10.18,45.56,-2.20,9.01,34.99,16.29,83.87,5.14,22.79,48.76,-0.50,11.58,40.06
$PJCIFN2,08/07/2026 18:07:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.14,9.04,63.80,55.03,3.11,14.92,54.39,14.93,82.01,3.72,12.55,45.54,-1.02,10.21,39.09,17.70,85.30,6.81,24.40,50.63,0.96,13.15,43.04
$PJCIFN2,08/07/2026 18:08:00,230.63,228.83,229.69,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,91.42,7.24,81.39,51.32,1.93,14.30,51.44,14.33,79.65,3.12,10.78,45.49,-2.20,9.62,36.72,15.82,83.73,5.12,28.57,48.64,-0.75,11.55,41.10
$PJCIFN2,08/07/2026 18:09:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.14,8.44,65.53,53.08,2.52,14.88,46.68,14.92,81.60,3.13,12.54,45.54,-2.20,10.18,35.60,16.78,84.81,6.07,24.98,49.46,0.41,12.66,40.00
$PJCIFN2,08/07/2026 18:10:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,92.01,8.45,64.87,54.26,2.52,14.35,48.42,14.87,80.92,4.31,11.95,45.54,-2.20,10.77,36.11,17.09,85.15,6.18,23.86,50.30,0.47,12.74,41.69
$PJCIFN2,08/07/2026 18:11:00,230.37,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.99,7.27,62.48,53.32,1.34,13.16,52.62,14.92,80.33,3.13,10.76,46.72,-2.20,9.57,36.80,16.25,83.88,5.05,22.44,49.06,-0.85,11.39,41.06
$PJCIFN2,08/07/2026 18:12:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.68,8.44,64.28,53.67,2.52,14.91,47.27,14.90,82.24,4.91,12.54,47.23,-1.02,11.36,36.11,17.50,85.81,6.67,24.13,50.32,1.03,13.11,40.80
$PJCIFN2,08/07/2026 18:13:00,230.37,228.96,229.72,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,103.08,8.44,87.22,53.11,1.93,13.72,48.07,14.29,80.92,3.71,12.54,44.92,-2.20,9.60,36.72,16.35,86.14,5.48,29.02,48.89,-0.46,11.76,40.54
$PJCIFN2,08/07/2026 18:14:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,93.35,8.44,64.39,54.94,1.93,15.47,48.47,14.91,81.51,3.72,12.52,44.92,-2.19,10.17,36.13,17.12,85.13,5.96,24.55,49.86,0.06,12.37,41.81
$PJCIFN2,08/07/2026 18:15:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,8.44,64.28,53.76,3.11,14.89,47.91,14.92,81.06,3.72,11.96,46.69,-1.61,10.77,33.24,17.74,85.56,6.44,24.16,50.23,0.70,12.92,40.82
$PJCIFN2,08/07/2026 18:16:00,230.37,229.08,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.14,7.27,63.17,53.11,1.93,13.13,45.55,14.32,79.83,3.13,10.75,45.44,-2.20,8.99,35.58,16.31,84.11,5.10,22.63,48.61,-0.83,11.41,39.58
$PJCIFN2,08/07/2026 18:17:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,92.81,8.46,63.14,53.70,2.51,14.94,45.48,15.50,81.06,4.90,11.95,46.66,-1.61,9.01,35.52,17.64,85.27,6.58,23.93,49.90,0.81,13.07,40.57
$PJCIFN2,08/07/2026 18:18:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.12,9.03,81.88,53.20,1.93,14.95,50.77,14.94,81.01,3.72,13.15,45.56,-1.02,10.74,36.13,17.65,85.16,6.35,29.39,50.07,0.74,12.79,42.22
$PJCIFN2,08/07/2026 18:19:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.81,8.44,64.83,54.85,2.52,14.32,48.36,14.91,79.92,3.71,11.35,45.59,-2.78,9.61,36.63,17.05,84.35,5.72,24.71,49.33,-0.16,11.99,40.57
$PJCIFN2,08/07/2026 18:20:00,230.50,228.83,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.45,7.86,62.48,52.49,1.93,14.90,46.70,14.92,78.48,0.77,10.77,45.56,-4.56,8.42,36.15,16.96,83.90,5.48,23.12,49.06,-0.21,11.81,40.45
$PJCIFN2,08/07/2026 18:21:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,91.58,9.05,63.73,53.64,3.11,17.24,43.93,14.34,79.70,4.30,11.36,43.75,-2.19,10.77,33.18,17.98,84.51,6.43,23.75,49.75,0.71,13.03,39.21
$PJCIFN2,08/07/2026 18:22:00,230.88,229.08,229.70,0.11,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,88.78,8.44,62.51,52.61,1.93,13.74,47.99,14.36,80.20,1.95,10.18,46.18,-3.38,8.39,34.87,16.60,83.23,5.32,23.00,48.99,-0.50,11.66,40.32
$PJCIFN2,08/07/2026 18:23:00,230.63,228.70,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.52,9.05,77.94,54.38,2.51,14.89,49.73,14.93,79.29,3.13,11.36,44.90,-2.79,9.61,35.64,17.56,84.05,6.30,29.16,50.11,0.59,12.64,40.61
$PJCIFN2,08/07/2026 18:24:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.07,8.43,66.16,53.17,3.70,14.92,47.40,14.33,77.43,3.13,11.37,46.13,-2.20,9.61,33.83,16.74,82.73,5.65,24.82,49.28,-0.05,12.02,38.88
$PJCIFN2,08/07/2026 18:25:00,230.50,228.70,229.69,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,104.72,8.44,63.14,53.58,1.93,16.67,47.16,11.96,76.93,2.53,10.20,46.02,-2.20,10.18,36.72,16.40,83.98,5.52,23.56,48.89,-0.14,12.07,41.05
$PJCIFN2,08/07/2026 18:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.90,89.81,8.44,63.80,52.11,4.86,14.89,51.53,14.31,76.38,1.95,10.21,46.02,-2.20,9.58,39.01,17.05,82.82,5.92,23.47,49.56,0.31,12.28,42.60
$PJCIFN2,08/07/2026 18:27:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,9.03,63.66,53.70,2.51,15.48,50.38,14.34,80.38,3.72,12.54,45.54,-1.02,10.77,33.79,17.85,83.27,6.58,24.34,50.35,0.86,13.12,40.88
$PJCIFN2,08/07/2026 18:28:00,230.37,228.70,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.70,8.43,80.34,51.90,1.93,15.47,44.35,14.90,78.06,2.54,10.78,45.51,-2.20,8.41,34.32,16.62,81.61,5.31,28.09,48.72,-0.61,11.87,39.84
$PJCIFN2,08/07/2026 18:29:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.83,8.44,64.35,54.91,3.10,14.95,48.50,13.14,77.89,3.72,13.14,46.15,-1.02,8.42,35.01,17.74,82.70,6.51,26.53,49.88,0.73,12.95,40.68
$PJCIFN2,08/07/2026 18:30:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.31,89.42,9.03,64.76,53.70,2.51,13.72,48.50,14.32,78.15,3.13,10.78,45.54,-2.21,10.18,34.44,17.12,82.26,5.76,23.41,49.25,-0.15,12.11,40.33
$PJCIFN2,08/07/2026 18:31:00,230.50,228.83,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.61,8.44,61.41,51.96,1.34,13.18,47.37,14.92,77.30,3.13,10.77,46.13,-2.78,9.60,35.01,16.84,81.44,5.28,22.71,48.86,-0.56,11.40,40.64
$PJCIFN2,08/07/2026 18:32:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.58,8.46,65.53,53.29,3.11,14.93,48.61,15.56,78.70,4.31,11.37,46.23,-2.20,11.36,36.76,18.10,83.00,6.81,24.37,50.31,1.08,13.28,41.79
$PJCIFN2,08/07/2026 18:33:00,230.75,228.83,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.22,88.88,7.27,79.12,54.32,2.52,14.91,45.01,14.92,76.62,3.73,12.57,44.95,-2.79,9.62,33.20,16.75,81.59,5.54,28.52,48.89,-0.16,12.15,37.33
$PJCIFN2,08/07/2026 18:34:00,230.37,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.65,7.86,63.83,52.46,1.93,14.34,45.60,14.95,78.02,3.72,11.97,45.44,-2.79,9.59,36.17,16.79,81.79,5.61,25.49,49.19,-0.14,12.08,40.08
$PJCIFN2,08/07/2026 18:35:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.91,8.44,66.08,53.82,3.11,14.93,47.29,14.96,79.83,3.13,11.36,46.64,-1.02,11.35,35.56,18.07,82.88,6.56,26.09,50.45,0.79,13.08,41.47
$PJCIFN2,08/07/2026 18:36:00,230.37,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,7.27,66.63,52.55,1.34,13.75,47.40,14.29,76.88,3.12,10.80,44.97,-2.20,9.00,36.74,16.27,81.10,5.05,23.58,48.65,-0.66,11.48,40.38
$PJCIFN2,08/07/2026 18:37:00,230.63,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,102.02,8.44,63.17,52.70,2.52,14.89,47.94,14.34,78.78,4.30,10.78,46.13,-2.20,9.60,36.76,17.16,83.69,6.11,23.46,49.61,0.29,12.64,40.93
$PJCIFN2,08/07/2026 18:38:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.01,8.44,72.98,54.85,3.11,14.34,51.38,14.93,79.02,4.29,12.54,46.13,-1.61,10.79,36.76,17.52,82.73,6.42,30.55,50.04,0.84,12.76,43.10
$PJCIFN2,08/07/2026 18:39:00,230.50,228.70,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.17,19.02,88.28,7.81,82.96,52.58,2.51,13.72,44.96,14.92,78.19,2.54,12.57,45.61,-2.80,9.61,36.07,16.55,81.55,5.11,35.31,49.01,-0.67,11.47,40.21
$PJCIFN2,08/07/2026 18:40:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.02,9.03,63.62,54.94,2.52,14.93,45.55,15.51,78.02,2.54,11.95,46.18,-1.61,10.73,35.01,18.02,82.94,6.66,24.46,50.34,0.89,13.08,40.20
$PJCIFN2,08/07/2026 18:41:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.83,7.86,63.14,54.23,2.51,14.90,47.43,14.93,77.34,3.13,9.01,45.97,-2.20,9.58,35.60,17.13,81.64,5.60,22.89,48.91,-0.28,12.14,39.38
$PJCIFN2,08/07/2026 18:42:00,230.37,228.96,229.75,0.09,0.41,0.08,0.27,0.24,0.01,0.07,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,95.22,17.92,61.89,54.20,3.11,15.47,47.80,14.94,72.12,3.71,10.77,45.54,-2.20,6.64,35.56,16.87,81.97,5.68,24.03,49.23,-0.13,11.94,39.49
$PJCIFN2,08/07/2026 18:43:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,9.03,77.90,54.97,5.45,14.94,49.03,13.71,79.24,1.36,13.72,46.13,-3.97,11.38,32.61,18.27,83.05,6.60,30.83,50.53,0.91,13.18,41.40
$PJCIFN2,08/07/2026 18:44:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.93,7.83,62.69,52.02,1.93,13.73,46.78,14.30,76.88,3.13,9.59,45.56,-2.20,10.16,35.58,16.80,81.59,5.21,24.51,48.60,-0.64,11.71,40.92
$PJCIFN2,08/07/2026 18:45:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.86,89.71,8.46,63.17,53.14,1.93,14.34,45.01,14.92,78.48,3.13,10.80,46.18,-2.79,10.18,35.60,17.35,82.48,5.80,24.70,49.14,0.14,12.40,39.28
$PJCIFN2,08/07/2026 18:46:00,230.75,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.42,9.03,64.98,54.85,1.93,14.92,49.00,15.51,78.61,3.13,13.14,46.10,-2.20,11.36,37.29,17.76,83.33,6.54,24.45,49.96,0.74,13.06,41.31
$PJCIFN2,08/07/2026 18:47:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.50,7.85,63.21,53.82,3.11,14.34,49.11,14.32,78.56,2.53,10.76,46.08,-2.79,9.02,36.19,16.78,82.43,5.38,24.05,49.19,-0.37,11.79,40.81
$PJCIFN2,08/07/2026 18:48:00,230.63,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.47,9.03,82.56,53.76,2.52,14.92,45.55,14.34,78.48,3.13,10.18,46.64,-2.20,8.98,36.68,17.30,83.13,5.84,29.48,49.48,0.20,12.40,40.31
$PJCIFN2,08/07/2026 18:49:00,230.37,228.96,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,103.48,8.44,64.24,54.26,1.93,14.91,43.86,15.47,78.19,3.71,11.37,44.92,-2.19,10.76,34.34,17.38,84.98,6.16,26.15,49.72,0.37,12.84,39.20
$PJCIFN2,08/07/2026 18:50:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.04,8.43,63.73,52.08,1.93,14.33,49.81,14.92,80.29,1.95,10.79,45.44,-2.79,9.00,35.01,16.72,83.12,5.60,23.70,48.89,-0.12,12.01,41.75
$PJCIFN2,08/07/2026 18:51:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.68,8.46,64.28,54.35,2.52,14.89,50.91,14.95,80.92,4.31,12.54,46.80,-1.02,11.35,39.71,18.39,84.49,6.72,24.25,50.49,0.92,12.99,42.91
$PJCIFN2,08/07/2026 18:52:00,230.37,228.83,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.44,88.58,7.85,67.85,51.93,1.34,17.26,45.58,14.36,77.84,1.95,10.18,45.54,-2.80,8.99,30.24,16.55,82.88,5.08,22.55,48.62,-0.76,11.48,37.05
$PJCIFN2,08/07/2026 18:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.34,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,90.60,9.03,76.63,55.62,2.52,16.14,43.22,14.90,78.15,-2.18,13.72,44.82,-2.79,7.82,35.54,17.71,84.71,6.08,29.80,49.87,0.44,12.60,39.92
$PJCIFN2,08/07/2026 18:54:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.81,92.22,8.44,64.83,53.73,3.10,14.90,47.32,14.92,80.33,3.13,11.96,43.75,-2.20,10.77,33.75,17.30,84.51,5.87,25.79,49.12,0.31,12.33,39.22
$PJCIFN2,08/07/2026 18:55:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.81,7.86,64.32,52.49,1.34,14.33,46.78,14.95,80.88,2.53,11.34,46.15,-2.78,9.60,33.81,16.91,84.40,5.17,23.18,49.06,-0.44,11.44,38.71
$PJCIFN2,08/07/2026 18:56:00,230.37,228.70,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.63,8.99,64.39,54.32,2.52,17.30,50.21,13.19,80.56,3.13,11.38,46.10,-2.20,10.79,38.44,18.11,85.51,6.52,24.65,50.49,0.81,13.31,43.54
$PJCIFN2,08/07/2026 18:57:00,230.24,228.70,229.71,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.63,7.27,62.41,51.26,1.93,14.34,53.06,14.91,79.65,1.36,10.19,45.97,-2.79,9.58,37.35,16.64,84.05,5.09,22.49,48.73,-0.70,11.63,42.38
$PJCIFN2,08/07/2026 18:58:00,230.63,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.09,8.47,85.06,54.35,3.70,14.87,54.57,14.92,80.92,3.72,12.53,45.44,-8.68,10.18,34.30,17.27,84.90,5.98,30.09,49.48,0.13,12.56,40.85
$PJCIFN2,08/07/2026 18:59:00,230.75,229.08,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,92.48,8.45,66.04,55.40,3.11,16.08,49.70,14.89,78.02,3.72,5.47,45.44,-1.61,10.19,36.66,18.05,85.76,6.35,26.09,50.51,0.66,13.11,41.66
$PJCIFN2,08/07/2026 19:00:00,230.37,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.63,8.43,63.07,52.55,1.93,14.34,46.12,12.54,80.38,2.53,10.77,45.44,-2.79,7.81,34.34,16.51,84.42,4.94,23.76,49.08,-0.85,11.29,39.06
$PJCIFN2,08/07/2026 19:01:00,230.37,228.70,229.65,0.09,0.46,0.04,0.35,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.23,106.55,8.45,80.89,54.26,2.51,15.49,44.32,16.13,81.69,4.31,13.12,47.20,-2.20,10.76,35.56,18.14,87.41,6.63,27.48,50.47,1.01,13.29,40.05
$PJCIFN2,08/07/2026 19:02:00,230.50,229.08,229.79,0.11,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.16,91.78,7.87,64.50,54.35,3.11,14.33,51.56,14.33,80.83,0.77,10.77,45.54,-2.20,9.60,34.93,17.40,85.07,5.70,25.99,49.57,0.09,12.39,41.22
$PJCIFN2,08/07/2026 19:03:00,230.50,228.70,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.14,7.27,82.56,52.61,1.34,14.26,47.35,14.34,80.42,3.12,11.97,46.05,-3.36,9.58,36.03,16.74,84.44,5.15,29.72,49.20,-0.58,11.64,39.97
$PJCIFN2,08/07/2026 19:04:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,9.03,67.26,53.67,3.12,15.48,50.83,15.48,81.56,3.13,11.39,46.08,-2.20,10.17,36.05,17.94,85.51,6.49,25.62,50.13,0.77,12.90,40.25
$PJCIFN2,08/07/2026 19:05:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,91.04,7.28,63.14,51.90,1.93,14.35,45.11,14.89,80.42,1.95,9.58,46.10,-2.78,9.60,35.50,16.77,84.41,5.31,22.63,48.90,-0.57,11.73,40.03
$PJCIFN2,08/07/2026 19:06:00,230.50,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.32,9.02,63.76,53.76,3.11,14.34,48.50,15.50,81.51,3.12,11.96,46.08,-1.02,10.77,36.11,17.96,85.29,6.30,24.59,49.85,0.66,12.93,40.63
$PJCIFN2,08/07/2026 19:07:00,230.63,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.26,91.63,8.45,64.94,53.14,3.11,14.37,61.42,15.50,80.83,3.71,10.77,45.54,-3.38,9.01,34.42,17.72,84.57,5.90,23.54,49.76,0.16,12.21,46.70
$PJCIFN2,08/07/2026 19:08:00,230.63,228.70,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.05,0.20,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.96,6.68,80.62,51.93,1.34,12.57,46.65,15.49,79.79,3.13,10.79,45.54,-3.97,9.58,36.21,16.80,83.58,5.06,28.92,48.67,-0.86,11.35,40.38
$PJCIFN2,08/07/2026 19:09:00,230.63,228.70,229.71,0.09,0.40,0.08,0.31,0.23,0.01,0.10,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.22,18.39,70.24,53.08,2.52,22.59,47.32,15.54,81.01,1.36,13.69,45.59,-1.61,1.93,36.19,18.16,84.66,6.74,25.43,50.16,0.76,13.20,41.62
$PJCIFN2,08/07/2026 19:10:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,21.36,90.30,9.03,64.32,55.56,3.11,15.52,46.84,14.34,78.78,4.31,10.77,45.54,-2.78,10.20,36.11,17.46,83.92,6.16,25.22,49.38,0.29,12.59,40.13
$PJCIFN2,08/07/2026 19:11:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.19,0.06,0.34,0.02,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.37,7.27,63.03,51.49,1.93,16.08,44.40,14.96,79.38,3.72,10.18,46.64,-11.60,9.00,34.93,16.96,83.33,5.36,23.23,49.18,-0.74,11.55,39.85
$PJCIFN2,08/07/2026 19:12:00,230.63,228.83,229.74,0.10,0.42,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.02,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,97.58,9.62,64.28,54.41,3.70,16.08,45.48,14.34,75.66,0.77,4.28,44.87,-1.02,11.35,36.09,18.23,84.55,6.49,24.34,50.31,0.92,13.29,41.10
$PJCIFN2,08/07/2026 19:13:00,230.75,228.70,229.74,0.08,0.45,0.04,0.36,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,103.19,10.20,82.56,52.05,1.93,19.63,48.52,12.56,77.97,1.94,9.63,43.23,-2.78,1.34,32.02,16.61,83.99,5.13,29.52,48.46,-0.61,11.64,38.65
$PJCIFN2,08/07/2026 19:14:00,230.50,228.70,229.72,0.10,0.39,0.05,0.30,0.23,0.01,0.10,0.20,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.66,12.57,68.40,53.76,3.11,21.97,44.91,9.58,79.61,3.71,12.55,46.69,-2.20,9.00,34.34,17.41,83.36,6.27,24.95,49.65,0.49,12.68,40.57
$PJCIFN2,08/07/2026 19:15:00,230.63,228.70,229.79,0.13,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.19,90.45,10.21,64.98,53.97,4.87,16.14,49.79,14.36,79.83,3.72,11.36,46.18,-8.67,8.43,34.46,17.92,83.32,6.39,25.40,50.46,0.47,12.85,42.22
$PJCIFN2,08/07/2026 19:16:00,231.14,228.70,229.75,0.11,0.40,0.05,0.28,0.26,0.03,0.07,0.21,0.05,0.33,0.02,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,92.32,11.38,63.76,59.06,6.07,16.63,47.32,12.57,76.97,3.71,5.47,45.56,-2.79,1.34,35.56,16.74,82.26,5.57,22.74,49.00,-0.13,11.48,40.87
$PJCIFN2,08/07/2026 19:17:00,230.75,228.70,229.81,0.13,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,88.73,9.59,63.80,54.23,7.82,17.87,47.94,14.92,77.39,4.31,13.14,47.28,-2.19,8.41,36.07,18.58,83.30,6.74,25.00,50.48,1.05,13.27,41.87
$PJCIFN2,08/07/2026 19:18:00,231.14,228.57,229.81,0.12,0.39,0.06,0.36,0.24,0.03,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,89.91,13.71,82.66,54.44,6.64,14.90,49.79,14.34,73.89,2.54,12.54,44.36,-8.69,6.04,30.84,17.11,82.34,5.71,29.93,49.01,-0.13,11.83,41.70
$PJCIFN2,08/07/2026 19:19:00,230.50,228.96,229.76,0.10,0.39,0.05,0.30,0.26,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,88.58,11.40,68.99,59.78,3.70,17.91,49.06,9.61,78.02,0.18,10.77,45.51,-5.73,-1.02,34.42,16.87,81.78,5.28,24.19,49.12,-0.68,11.16,40.45
$PJCIFN2,08/07/2026 19:20:00,230.37,229.21,229.78,0.09,0.40,0.05,0.28,0.26,0.04,0.09,0.22,0.07,0.30,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.86,12.55,64.32,59.58,10.17,20.82,50.77,15.50,69.29,2.54,10.76,43.23,-2.20,7.81,36.70,18.13,82.90,6.39,25.07,50.03,0.83,13.08,42.39
$PJCIFN2,08/07/2026 19:21:00,230.63,229.08,229.84,0.11,0.39,0.04,0.29,0.26,0.02,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.17,89.86,9.02,66.30,60.24,4.29,14.94,55.07,13.74,77.97,3.13,10.17,45.54,-5.75,7.82,34.48,17.92,82.25,5.64,23.25,49.52,-0.30,12.05,42.17
$PJCIFN2,08/07/2026 19:22:00,230.50,228.83,229.78,0.11,0.38,0.06,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.20,87.84,13.16,63.73,53.08,5.46,16.07,46.76,9.00,78.02,1.36,10.79,45.00,-5.15,9.61,36.15,17.27,81.91,5.82,23.49,49.13,-0.11,12.28,40.45
$PJCIFN2,08/07/2026 19:23:00,231.01,228.57,229.84,0.13,0.39,0.05,0.37,0.26,0.01,0.07,0.20,0.06,0.30,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.44,89.32,12.60,85.51,58.96,3.12,16.16,46.22,14.31,69.88,1.36,12.54,45.44,-9.85,10.19,36.66,18.36,82.74,6.44,30.99,50.69,0.64,12.87,41.30
$PJCIFN2,08/07/2026 19:24:00,230.50,228.44,229.70,0.09,0.38,0.04,0.29,0.27,0.01,0.08,0.21,0.03,0.30,-0.00,0.04,0.20,-0.01,-0.00,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,88.09,9.64,66.01,61.45,3.12,17.31,47.40,6.64,69.80,-0.41,9.57,44.92,-3.37,-1.02,26.14,16.39,81.35,5.35,23.97,49.04,-0.30,11.47,40.10
$PJCIFN2,08/07/2026 19:25:00,230.50,228.83,229.72,0.10,0.44,0.08,0.29,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.02,101.66,18.48,65.49,53.97,7.24,20.79,46.81,14.90,78.65,2.54,6.05,45.00,-4.54,8.41,35.03,17.57,84.61,6.56,24.61,50.09,0.80,12.60,39.62
$PJCIFN2,08/07/2026 19:26:00,230.37,228.70,229.71,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.21,0.04,0.33,-0.00,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.04,98.87,10.79,64.87,57.42,3.70,18.49,47.80,9.00,77.01,-1.00,10.79,44.43,-5.74,9.01,26.66,17.38,82.73,6.29,23.28,49.68,0.73,12.80,38.97
$PJCIFN2,08/07/2026 19:27:00,230.37,228.96,229.74,0.10,0.39,0.04,0.27,0.23,0.01,0.08,0.22,0.06,0.33,-0.02,0.04,0.18,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.05,89.37,9.03,62.03,53.67,1.93,19.00,49.68,13.74,75.20,-4.54,10.18,40.26,-3.98,0.75,37.24,16.75,81.82,5.30,22.77,49.01,-0.70,11.50,41.92
$PJCIFN2,08/07/2026 19:28:00,230.63,228.70,229.77,0.09,0.40,0.05,0.36,0.24,0.05,0.10,0.22,0.07,0.31,0.02,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.89,91.14,12.56,81.79,54.85,11.38,23.80,51.33,15.50,72.28,3.72,13.13,42.00,-2.79,3.69,35.56,18.30,83.00,7.11,31.81,50.41,1.19,13.18,41.89
$PJCIFN2,08/07/2026 19:29:00,230.50,228.44,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.86,10.23,63.69,54.32,1.93,13.72,47.91,8.40,73.81,0.77,11.40,44.97,-2.79,9.02,34.91,16.47,81.21,4.93,23.35,48.76,-0.66,11.66,41.11
$PJCIFN2,08/07/2026 19:30:00,230.50,228.96,229.76,0.11,0.39,0.04,0.27,0.23,0.03,0.08,0.20,0.06,0.33,-0.02,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.64,89.17,8.44,62.48,53.70,6.64,17.85,46.60,13.74,77.05,-5.13,10.18,46.10,-2.79,1.34,36.07,17.76,82.76,6.03,24.42,49.92,0.84,12.70,40.04
$PJCIFN2,08/07/2026 19:31:00,230.63,228.96,229.74,0.10,0.39,0.04,0.28,0.25,0.04,0.07,0.21,0.06,0.31,-0.01,0.02,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.28,89.66,9.03,63.69,57.95,10.15,15.49,48.98,13.74,71.37,-3.36,3.70,44.82,-4.55,10.78,37.33,18.35,82.93,6.35,23.73,50.13,0.93,12.88,42.05
$PJCIFN2,08/07/2026 19:32:00,230.75,229.08,229.72,0.11,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.31,0.01,0.04,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,90.06,8.42,63.10,53.73,3.10,17.28,49.79,13.74,71.02,1.36,10.18,45.54,-5.74,10.76,33.15,18.09,82.68,6.34,23.89,50.08,0.37,12.91,40.93
$PJCIFN2,08/07/2026 19:33:00,230.88,229.08,229.80,0.11,0.38,0.03,0.37,0.23,0.02,0.10,0.22,0.07,0.33,-0.00,0.04,0.16,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,88.19,7.88,84.28,52.08,4.88,22.03,49.68,15.48,75.16,-0.41,10.20,37.33,-5.74,9.57,32.02,17.56,81.81,5.24,30.78,48.73,-0.40,12.12,39.62
$PJCIFN2,08/07/2026 19:34:00,230.50,228.83,229.77,0.10,0.39,0.04,0.29,0.25,0.01,0.10,0.19,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.85,88.97,9.04,65.38,57.33,2.52,22.53,44.40,14.33,77.56,-2.78,13.12,46.00,-2.20,10.18,33.13,18.07,82.81,6.01,25.69,49.88,0.51,13.08,38.64
$PJCIFN2,08/07/2026 19:35:00,230.63,228.57,229.77,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.04,0.31,-0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.04,10.79,64.39,56.24,9.01,18.45,50.41,8.40,72.12,-3.36,10.18,41.46,-3.38,9.58,37.33,17.52,82.61,5.92,25.52,49.82,0.71,12.61,42.19
$PJCIFN2,08/07/2026 19:36:00,230.50,228.96,229.77,0.09,0.43,0.05,0.28,0.23,0.01,0.09,0.22,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,98.34,11.94,63.76,52.14,1.93,19.59,51.00,9.60,78.15,0.18,10.17,46.13,-5.15,9.57,36.19,16.56,81.79,4.94,23.75,48.70,-0.83,11.52,41.37
$PJCIFN2,08/07/2026 19:37:00,230.50,228.96,229.77,0.09,0.46,0.04,0.28,0.26,0.02,0.08,0.23,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,106.67,9.06,64.35,60.86,4.88,17.83,53.83,13.74,73.14,-3.36,10.20,46.10,-3.37,8.42,37.79,18.21,84.88,6.16,24.84,50.35,0.88,13.20,42.52
$PJCIFN2,08/07/2026 19:38:00,230.50,228.96,229.75,0.09,0.39,0.06,0.36,0.24,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.71,14.35,82.02,54.26,10.77,14.34,45.60,13.15,77.34,1.36,11.37,45.51,-3.38,1.92,30.79,16.96,81.98,5.41,30.38,48.86,-0.11,11.95,40.98
$PJCIFN2,08/07/2026 19:39:00,230.50,228.06,229.70,0.09,0.39,0.04,0.29,0.25,0.05,0.07,0.21,0.04,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,90.35,8.46,65.75,57.23,11.35,15.49,47.40,8.97,79.24,-0.41,11.97,46.02,-8.68,8.94,32.61,16.86,82.58,5.58,24.89,49.52,0.16,12.18,39.61
$PJCIFN2,08/07/2026 19:40:00,230.37,228.83,229.74,0.09,0.40,0.06,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,93.02,13.77,64.90,53.32,11.92,14.90,47.45,14.93,79.38,1.36,7.83,46.59,-2.79,6.65,34.97,18.00,83.61,6.30,24.54,50.20,0.72,12.56,40.87
$PJCIFN2,08/07/2026 19:41:00,230.37,228.96,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.08,0.20,0.06,0.33,-0.00,0.04,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.06,7.83,80.21,53.11,3.10,18.44,45.50,13.72,75.87,-0.41,10.18,39.71,-6.92,8.99,29.70,16.77,81.93,4.78,24.84,48.55,-0.77,11.51,38.05
$PJCIFN2,08/07/2026 19:42:00,230.50,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.46,14.92,63.14,53.76,2.52,14.92,47.32,15.50,79.33,3.13,11.40,45.56,-3.38,10.15,36.19,17.47,83.49,6.27,24.59,49.44,0.47,12.68,40.81
$PJCIFN2,08/07/2026 19:43:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.80,90.55,9.01,82.66,54.91,2.52,14.89,48.92,14.34,80.10,2.55,12.56,44.87,-1.61,10.76,35.56,17.60,83.72,5.84,31.79,49.75,0.35,12.46,40.82
$PJCIFN2,08/07/2026 19:44:00,230.37,228.70,229.73,0.08,0.40,0.03,0.30,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,91.53,7.84,68.51,51.96,9.00,14.34,43.22,13.76,78.93,3.13,10.77,45.61,-2.79,9.56,33.79,16.75,82.91,5.02,24.33,48.76,-0.41,11.44,37.66
$PJCIFN2,08/07/2026 19:45:00,230.37,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.63,89.91,9.63,66.19,54.47,3.11,16.10,47.43,14.29,78.83,-1.00,10.18,45.59,-2.79,7.25,32.08,17.72,84.01,6.08,23.09,49.70,0.34,12.33,39.53
$PJCIFN2,08/07/2026 19:46:00,230.37,228.83,229.69,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.19,9.05,62.65,53.76,3.10,14.34,48.39,14.34,77.60,3.13,11.33,44.95,-3.97,6.65,34.36,17.78,84.36,6.12,23.56,49.55,0.44,12.76,40.74
$PJCIFN2,08/07/2026 19:47:00,230.63,228.83,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.10,0.21,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,91.68,8.43,62.55,54.29,2.52,22.59,49.06,15.47,79.24,1.36,9.59,42.50,-2.79,9.01,36.07,17.48,84.03,5.55,23.07,49.13,-0.14,12.20,41.37
$PJCIFN2,08/07/2026 19:48:00,230.63,228.83,229.77,0.11,0.41,0.04,0.36,0.23,0.04,0.06,0.23,0.04,0.34,0.01,0.04,0.19,-0.01,-0.00,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,24.47,93.09,9.62,83.06,53.91,9.02,14.34,52.65,9.60,78.70,1.95,10.21,43.67,-3.38,-1.02,36.05,17.16,84.17,5.31,29.97,49.31,0.01,11.50,41.91
$PJCIFN2,08/07/2026 19:49:00,230.75,228.18,229.69,0.09,0.46,0.05,0.30,0.26,0.02,0.08,0.24,0.04,0.32,0.02,0.03,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.93,105.73,12.57,68.40,59.03,5.47,17.30,55.60,9.56,74.31,3.71,6.07,46.80,-1.02,9.60,37.39,17.84,86.80,6.77,26.63,50.75,1.10,13.08,43.04
$PJCIFN2,08/07/2026 19:50:00,230.63,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.65,7.26,62.65,53.20,1.93,15.49,46.65,14.32,76.29,-1.59,10.19,44.97,-3.37,9.59,35.58,16.57,84.28,4.71,22.30,48.73,-0.78,11.70,39.12
$PJCIFN2,08/07/2026 19:51:00,230.37,229.08,229.73,0.09,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.91,12.53,61.93,53.76,2.52,18.40,49.14,14.36,76.75,0.18,4.88,42.59,-2.79,7.83,35.54,16.69,84.47,5.21,22.34,48.80,-0.40,11.85,41.50
$PJCIFN2,08/07/2026 19:52:00,230.50,228.31,229.69,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.24,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.68,94.58,9.03,63.17,54.38,4.29,17.86,54.45,8.39,81.46,3.13,10.77,45.54,-1.61,9.58,36.17,17.20,85.56,5.85,23.07,49.82,0.39,12.55,41.46
$PJCIFN2,08/07/2026 19:53:00,230.50,228.83,229.74,0.09,0.42,0.04,0.33,0.26,0.02,0.07,0.23,0.06,0.35,0.01,0.02,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,96.94,10.20,75.58,59.09,4.29,16.70,52.44,14.92,80.42,2.54,4.28,40.32,-3.38,8.41,30.90,18.20,85.63,6.54,28.50,50.54,1.03,13.10,41.88
$PJCIFN2,08/07/2026 19:54:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.04,0.35,-0.02,0.03,0.17,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.42,8.45,85.36,54.38,1.93,13.75,46.76,9.60,80.51,-5.72,6.66,39.62,-5.74,9.59,29.67,16.52,84.65,4.93,27.78,48.77,-0.75,11.86,39.32
$PJCIFN2,08/07/2026 19:55:00,230.88,228.70,229.68,0.11,0.40,0.07,0.27,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.49,91.96,16.69,62.51,53.05,2.52,16.07,51.53,14.34,81.42,3.72,11.95,46.15,-1.61,9.55,36.72,17.20,85.63,6.38,23.70,49.74,0.40,12.39,42.34
$PJCIFN2,08/07/2026 19:56:00,230.75,228.70,229.69,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.36,-0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.11,92.48,9.02,63.17,53.76,6.05,14.92,46.27,14.92,82.15,-2.17,4.89,45.49,-2.78,8.43,34.38,17.66,85.51,5.84,23.54,49.90,0.37,12.37,40.39
$PJCIFN2,08/07/2026 19:57:00,231.01,228.70,229.72,0.11,0.40,0.04,0.27,0.23,0.02,0.09,0.20,0.04,0.35,-0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.21,91.04,9.02,61.44,53.67,4.88,21.43,45.63,9.58,80.42,-5.13,10.18,46.23,-2.21,9.01,30.32,16.67,84.41,4.75,22.25,48.73,-0.38,11.76,38.47
$PJCIFN2,08/07/2026 19:58:00,231.40,228.83,229.72,0.13,0.40,0.06,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.90,92.27,14.97,71.85,55.43,2.54,15.52,48.02,14.33,78.34,2.53,4.88,46.15,-4.54,11.36,36.68,18.34,85.88,6.35,28.38,50.15,0.69,13.24,41.58
$PJCIFN2,08/07/2026 19:59:00,230.50,228.70,229.74,0.13,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,30.95,91.73,8.47,87.27,53.32,1.93,14.36,48.04,14.92,80.38,3.12,11.35,46.10,-2.79,10.15,33.81,17.31,84.83,5.54,27.77,49.03,-0.20,11.95,39.30
$PJCIFN2,08/07/2026 20:00:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,92.01,8.44,63.76,52.61,1.93,14.87,47.94,15.54,80.92,3.13,11.95,46.13,-2.20,10.16,37.83,17.34,84.77,5.33,24.73,49.24,-0.26,11.79,41.55
$PJCIFN2,08/07/2026 20:01:00,230.63,228.96,229.73,0.09,0.46,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.82,105.43,7.86,74.95,54.94,2.52,14.88,49.20,15.52,82.78,4.31,12.54,44.26,-1.61,10.18,37.83,18.44,87.35,6.63,26.73,50.34,0.93,13.08,43.18
$PJCIFN2,08/07/2026 20:02:00,230.37,228.70,229.73,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,94.58,7.27,64.32,53.26,1.93,14.92,44.96,12.55,78.15,1.95,10.79,46.18,-11.63,8.43,37.20,16.60,84.17,5.15,24.12,48.74,-0.61,11.77,40.69
$PJCIFN2,08/07/2026 20:03:00,230.88,228.96,229.75,0.11,0.42,0.06,0.29,0.24,0.01,0.10,0.21,0.07,0.35,0.01,0.03,0.18,-0.05,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.27,96.13,13.14,67.30,54.50,2.52,23.16,47.83,15.48,81.01,3.14,7.24,40.75,-11.64,7.87,29.68,17.80,85.01,6.05,25.27,49.52,0.21,12.64,41.98
$PJCIFN2,08/07/2026 20:04:00,230.50,228.96,229.71,0.10,0.40,0.04,0.29,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,91.19,8.45,65.57,53.76,5.45,23.08,46.24,13.14,79.24,2.54,12.56,46.05,-10.43,7.24,34.32,17.84,84.83,6.31,25.00,50.55,0.48,12.81,40.36
$PJCIFN2,08/07/2026 20:05:00,231.53,228.96,229.79,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.13,89.17,9.06,64.39,53.14,2.52,18.48,46.68,11.97,78.24,1.94,11.97,45.56,-2.20,7.24,34.89,16.88,82.94,4.95,27.94,48.82,-0.68,11.74,38.76
$PJCIFN2,08/07/2026 20:06:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.55,9.01,64.21,54.85,2.52,14.94,49.70,12.57,80.42,3.12,12.56,45.51,-2.19,9.58,37.24,17.56,84.05,6.03,24.77,49.91,0.43,12.63,40.89
$PJCIFN2,08/07/2026 20:07:00,230.63,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.81,90.60,9.01,63.76,53.73,2.52,16.70,51.53,14.92,77.65,1.94,11.36,44.95,-2.79,7.26,36.74,17.21,82.96,5.74,24.24,49.34,0.10,12.34,42.95
$PJCIFN2,08/07/2026 20:08:00,230.37,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.32,6.68,86.05,51.96,7.84,13.74,45.58,13.15,78.74,3.12,12.57,46.10,-4.56,7.82,30.83,16.61,82.52,5.09,28.12,48.94,-0.60,11.48,40.53
$PJCIFN2,08/07/2026 20:09:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.52,10.22,66.08,53.79,3.69,15.49,46.81,14.31,80.69,3.72,13.19,46.61,-3.38,3.10,34.30,18.28,83.88,6.61,24.90,50.33,0.77,13.15,42.18
$PJCIFN2,08/07/2026 20:10:00,231.01,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.17,21.49,89.37,8.41,68.40,54.35,2.52,16.06,48.58,13.71,78.06,1.36,13.17,44.90,-2.20,9.61,31.97,17.21,82.71,5.47,31.20,49.36,0.06,12.39,40.00
$PJCIFN2,08/07/2026 20:11:00,230.37,228.96,229.79,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,88.78,8.44,62.62,55.06,5.47,15.48,46.09,12.58,79.06,1.95,11.95,44.46,-2.20,7.23,34.48,17.43,82.51,5.38,24.10,48.94,-0.09,11.91,41.21
$PJCIFN2,08/07/2026 20:12:00,230.63,228.44,229.76,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.22,0.03,0.35,0.02,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.60,11.94,84.28,55.03,8.40,17.23,50.26,6.64,79.61,3.71,14.35,46.13,-6.33,9.59,30.84,18.19,83.62,6.62,29.73,50.16,1.09,13.11,41.38
$PJCIFN2,08/07/2026 20:13:00,230.75,229.08,229.78,0.11,0.45,0.06,0.28,0.26,0.02,0.06,0.23,0.05,0.33,-0.04,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,103.19,14.94,63.17,59.19,3.70,13.71,52.06,10.80,75.20,-8.10,8.99,45.56,-3.38,7.82,34.95,16.76,83.14,5.22,23.54,48.67,-0.47,11.14,41.58
$PJCIFN2,08/07/2026 20:14:00,230.63,228.83,229.80,0.10,0.40,0.05,0.38,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.91,10.79,86.00,57.88,4.87,16.10,48.52,15.51,77.21,2.53,13.13,44.95,-1.61,9.59,35.05,18.10,83.21,6.44,29.10,50.08,0.74,13.06,41.51
$PJCIFN2,08/07/2026 20:15:00,230.37,228.70,229.72,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,87.50,7.83,64.83,52.61,1.93,13.76,49.59,12.54,78.24,-2.77,10.78,46.13,-5.14,9.58,35.62,16.74,81.95,5.17,24.98,48.86,-0.44,12.01,40.57
$PJCIFN2,08/07/2026 20:16:00,230.50,229.08,229.78,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.74,7.27,78.62,52.05,0.16,13.74,47.37,14.93,75.79,2.53,12.56,46.13,-7.50,6.05,35.56,16.74,81.41,4.90,28.52,48.88,-1.04,11.26,41.02
$PJCIFN2,08/07/2026 20:17:00,230.37,228.83,229.76,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,88.48,7.87,64.98,54.32,4.88,16.69,46.17,16.05,79.83,4.31,12.54,46.18,-2.78,10.77,35.54,18.26,83.14,6.47,24.93,50.57,0.76,13.28,40.01
$PJCIFN2,08/07/2026 20:18:00,230.88,228.96,229.80,0.11,0.38,0.04,0.38,0.23,0.03,0.08,0.19,0.06,0.34,-0.03,0.05,0.16,-0.01,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.23,87.06,8.43,86.05,52.02,6.63,17.31,43.76,13.14,77.56,-6.33,12.54,37.29,-3.37,3.10,32.65,16.66,81.13,4.49,27.98,48.37,-0.68,11.51,39.22
$PJCIFN2,08/07/2026 20:19:00,230.75,228.83,229.77,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,88.88,7.86,66.12,51.96,1.93,14.93,48.50,14.31,78.56,3.13,11.95,45.44,-2.20,6.64,36.66,17.04,81.69,5.40,24.51,49.08,-0.16,12.01,40.96
$PJCIFN2,08/07/2026 20:20:00,230.37,228.57,229.76,0.09,0.39,0.04,0.37,0.23,0.04,0.11,0.22,0.06,0.32,0.01,0.06,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,89.42,9.63,84.68,53.64,9.01,25.46,50.63,13.74,74.48,3.13,14.31,40.85,-1.61,3.70,38.53,18.06,83.02,6.57,31.59,50.19,1.12,13.04,42.86
$PJCIFN2,08/07/2026 20:21:00,230.63,228.83,229.80,0.08,0.38,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.94,11.98,63.73,53.67,1.93,17.27,45.06,14.92,77.47,1.95,11.36,45.51,-2.20,9.59,36.88,16.88,81.32,4.95,23.23,48.72,-0.67,11.43,40.10
$PJCIFN2,08/07/2026 20:22:00,230.63,228.31,229.76,0.10,0.39,0.06,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.16,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,89.27,14.96,80.25,53.20,3.10,14.94,46.12,12.49,77.60,2.54,12.54,36.72,-3.38,8.98,37.98,18.05,82.74,6.58,28.71,49.75,0.83,13.01,42.21
$PJCIFN2,08/07/2026 20:23:00,230.50,228.96,229.82,0.12,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.53,89.86,9.04,63.28,53.76,6.06,13.72,50.94,14.92,76.34,2.54,7.84,44.95,-2.20,9.61,36.07,17.52,82.10,5.35,24.36,49.07,-0.03,11.99,41.08
$PJCIFN2,08/07/2026 20:24:00,230.50,228.96,229.86,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,89.42,10.82,86.73,53.14,3.11,14.33,49.20,14.95,77.01,3.13,13.16,44.95,-2.20,8.43,36.80,17.68,82.23,5.93,29.41,49.42,0.24,12.08,41.22
$PJCIFN2,08/07/2026 20:25:00,230.75,228.83,229.75,0.10,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,102.42,8.45,64.87,53.67,2.52,15.56,46.84,15.50,75.83,3.71,12.54,44.95,-2.20,9.00,34.38,18.13,84.21,6.22,27.11,49.92,0.60,12.80,40.72
$PJCIFN2,08/07/2026 20:26:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.48,7.87,83.06,53.08,1.93,16.13,47.91,14.91,73.43,0.77,12.54,45.00,-3.38,9.03,34.38,16.83,81.33,5.21,28.66,48.72,-0.50,11.77,40.17
$PJCIFN2,08/07/2026 20:27:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,-0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,90.40,7.86,64.46,56.12,2.51,14.92,50.38,15.51,77.30,-3.97,12.54,43.20,-1.02,10.76,36.17,17.92,82.72,5.91,24.69,49.63,0.73,12.85,42.90
$PJCIFN2,08/07/2026 20:28:00,230.50,228.70,229.74,0.09,0.39,0.03,0.37,0.25,0.01,0.06,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,89.37,7.86,84.42,57.85,3.11,14.89,50.38,14.92,79.11,0.77,9.01,44.92,-2.20,8.42,34.40,17.27,82.40,5.39,29.36,49.59,0.01,11.87,40.84
$PJCIFN2,08/07/2026 20:29:00,230.50,228.96,229.76,0.09,0.41,0.04,0.31,0.23,0.03,0.06,0.20,0.04,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,93.56,9.03,72.01,52.49,7.23,14.90,46.22,10.18,77.93,-2.18,11.39,43.67,-2.78,9.62,35.56,17.40,82.26,5.53,24.55,49.29,0.28,12.14,41.75
$PJCIFN2,08/07/2026 20:30:00,231.01,229.08,229.83,0.12,0.40,0.04,0.37,0.24,0.05,0.09,0.22,0.07,0.35,0.00,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.47,92.37,8.46,85.51,54.41,11.38,19.63,50.32,15.49,79.65,0.18,14.33,44.85,-1.61,3.70,32.58,18.55,83.23,6.44,32.19,50.12,1.11,13.23,41.27
$PJCIFN2,08/07/2026 20:31:00,230.50,228.44,229.74,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.84,14.27,64.17,57.98,5.47,16.09,47.91,11.33,78.02,2.53,11.95,45.51,-2.20,-0.43,37.26,17.67,82.63,6.18,25.06,49.86,0.67,12.59,41.41
$PJCIFN2,08/07/2026 20:32:00,230.63,227.93,229.74,0.09,0.39,0.05,0.32,0.23,0.03,0.09,0.22,0.03,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,12.00,73.98,53.70,7.81,19.63,51.00,6.62,78.11,4.31,13.72,45.00,-2.20,10.79,35.58,17.57,82.84,6.12,30.06,49.93,0.60,12.77,41.41
$PJCIFN2,08/07/2026 20:33:00,230.37,228.18,229.68,0.08,0.38,0.03,0.28,0.24,0.02,0.07,0.19,0.03,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.19,7.28,63.10,55.12,4.29,16.68,44.45,6.63,75.03,1.95,10.78,40.78,-8.69,8.41,35.58,16.21,81.65,4.80,24.08,48.64,-0.84,11.39,39.38
$PJCIFN2,08/07/2026 20:34:00,231.53,228.83,229.81,0.14,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.70,90.01,8.50,84.92,54.29,5.48,14.33,50.21,14.93,76.16,4.31,14.30,44.95,-8.68,10.16,37.98,18.38,83.07,6.67,30.25,50.04,0.89,13.15,43.43
$PJCIFN2,08/07/2026 20:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.26,0.02,0.10,0.22,0.06,0.34,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,91.94,8.44,63.73,59.29,3.70,23.17,49.68,14.33,78.39,-0.41,6.05,42.54,-3.97,7.83,33.81,16.97,82.48,5.33,25.56,48.90,-0.13,12.09,40.01
$PJCIFN2,08/07/2026 20:36:00,230.50,228.83,229.78,0.11,0.38,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.64,88.19,7.28,84.28,54.23,1.93,16.73,51.47,13.14,77.43,2.54,10.20,46.13,-2.79,8.99,34.93,17.26,82.60,5.08,30.07,49.08,-0.39,11.85,40.23
$PJCIFN2,08/07/2026 20:37:00,230.37,228.83,229.78,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,105.31,8.42,67.73,53.82,2.52,14.34,51.47,14.97,80.24,1.95,10.77,45.00,-1.61,4.27,34.40,18.09,85.73,6.11,24.99,49.95,0.72,12.57,40.89
$PJCIFN2,08/07/2026 20:38:00,230.75,228.70,229.80,0.12,0.39,0.06,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.44,90.45,13.76,80.62,53.79,3.70,16.09,47.35,14.93,79.29,3.12,10.20,41.41,-2.79,10.15,36.15,17.14,83.15,5.54,28.20,48.84,-0.45,11.78,41.28
$PJCIFN2,08/07/2026 20:39:00,230.37,228.44,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.23,0.03,0.35,-0.02,0.06,0.17,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.43,10.20,65.01,53.32,2.52,19.62,52.09,6.64,79.79,-5.73,13.65,39.10,-1.02,10.17,37.31,17.54,84.40,5.93,25.01,49.50,0.79,13.02,42.83
$PJCIFN2,08/07/2026 20:40:00,230.50,228.44,229.78,0.09,0.40,0.05,0.39,0.24,0.02,0.06,0.23,0.04,0.35,0.01,0.06,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.29,90.89,11.99,88.40,54.38,3.70,14.34,52.12,8.40,79.83,3.13,14.31,46.08,-11.07,9.61,36.74,17.41,84.42,5.97,30.69,49.77,-0.22,12.48,42.91
$PJCIFN2,08/07/2026 20:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.27,9.03,64.35,53.02,2.51,17.85,48.61,14.34,79.74,3.12,11.95,44.36,-2.20,4.87,34.42,17.25,84.06,5.47,24.31,49.10,-0.35,11.96,41.08
$PJCIFN2,08/07/2026 20:42:00,230.50,228.83,229.67,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.23,0.04,0.35,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.41,91.37,9.03,81.84,54.35,2.52,17.84,52.71,10.17,80.60,-5.14,11.92,40.28,-4.56,9.59,35.56,16.98,84.30,5.18,29.57,49.49,-0.23,12.24,40.81
$PJCIFN2,08/07/2026 20:43:00,230.63,228.96,229.69,0.09,0.40,0.06,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.73,14.35,68.47,54.44,3.11,14.92,47.91,14.88,80.79,3.12,10.77,40.87,-2.78,8.41,36.13,17.64,85.24,6.30,25.23,49.97,0.78,12.91,41.38
$PJCIFN2,08/07/2026 20:44:00,230.50,228.96,229.71,0.09,0.40,0.03,0.39,0.26,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.31,91.24,7.86,89.78,60.69,1.93,14.30,50.91,14.34,80.47,1.95,9.59,46.00,-2.79,9.56,37.31,16.99,84.33,5.35,29.78,49.77,-0.27,11.88,42.67
$PJCIFN2,08/07/2026 20:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.55,7.27,63.62,53.85,2.52,13.74,46.22,14.33,80.15,2.54,9.59,46.08,-2.20,9.58,34.97,16.61,84.02,5.01,24.22,49.04,-0.57,11.61,39.55
$PJCIFN2,08/07/2026 20:46:00,230.50,228.96,229.70,0.09,0.40,0.09,0.36,0.25,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.09,20.18,83.10,57.88,4.29,14.90,48.52,15.49,80.42,3.12,13.11,47.15,-2.20,5.48,37.98,18.07,85.65,6.80,30.65,50.46,1.02,12.94,42.60
$PJCIFN2,08/07/2026 20:47:00,230.75,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,-0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.74,91.09,8.45,63.55,54.44,3.70,15.48,47.43,13.72,79.92,-2.18,11.38,38.34,-2.20,9.00,33.79,16.72,84.52,4.97,24.12,48.72,-0.52,11.91,39.59
$PJCIFN2,08/07/2026 20:48:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.25,0.05,0.10,0.22,0.06,0.35,-0.03,0.03,0.16,-0.05,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.25,92.12,9.04,83.10,58.01,11.38,22.54,49.65,13.11,79.74,-6.31,7.23,36.07,-10.45,9.01,32.65,17.57,85.25,5.34,29.96,49.58,0.25,12.15,41.38
$PJCIFN2,08/07/2026 20:49:00,230.50,228.83,229.67,0.10,0.47,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.07,107.80,14.32,63.66,54.26,1.93,16.62,49.00,13.17,81.74,4.31,11.95,46.56,-1.02,11.36,33.22,18.37,87.38,6.71,25.15,50.29,0.96,13.21,42.34
$PJCIFN2,08/07/2026 20:50:00,230.63,228.96,229.72,0.09,0.40,0.04,0.39,0.25,0.01,0.06,0.21,0.06,0.35,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,91.09,8.41,89.53,56.61,3.11,14.31,47.40,13.14,79.74,0.77,9.58,44.28,-4.56,10.17,36.76,17.22,84.13,5.04,29.11,48.97,-0.38,11.58,41.46
$PJCIFN2,08/07/2026 20:51:00,230.37,228.83,229.72,0.11,0.40,0.08,0.29,0.23,0.02,0.06,0.20,0.07,0.35,0.00,0.02,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.62,91.86,18.47,67.01,53.26,3.70,14.90,46.24,15.47,80.38,0.77,3.70,45.44,-2.20,6.65,30.88,18.48,85.32,6.33,24.94,49.99,1.02,12.83,39.87
$PJCIFN2,08/07/2026 20:52:00,230.37,227.80,229.68,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.23,0.02,0.35,0.01,0.06,0.17,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.84,93.02,10.20,80.88,56.15,6.66,15.53,53.36,4.86,80.42,2.54,13.13,38.53,-2.78,9.60,37.98,16.77,84.44,5.57,30.33,49.29,-0.27,12.05,42.52
$PJCIFN2,08/07/2026 20:53:00,230.24,228.70,229.69,0.09,0.40,0.05,0.30,0.26,0.02,0.06,0.22,0.02,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.19,11.40,68.44,60.00,5.47,14.87,49.70,5.47,73.14,2.54,11.95,46.05,-5.15,5.46,35.03,17.74,84.92,6.36,25.14,50.28,0.65,12.28,41.37
$PJCIFN2,08/07/2026 20:54:00,231.53,228.83,229.79,0.11,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.75,91.04,11.40,82.56,53.29,3.11,14.35,46.84,11.94,78.15,-5.73,10.18,44.38,-4.57,7.83,27.32,17.17,83.79,5.39,29.29,49.17,-0.36,12.07,40.07
$PJCIFN2,08/07/2026 20:55:00,230.88,228.83,229.76,0.12,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.05,89.86,10.21,67.73,53.79,2.52,14.93,46.01,13.11,79.15,2.54,10.76,43.04,-2.79,7.81,36.23,17.33,83.67,5.76,24.25,49.36,0.13,12.37,39.61
$PJCIFN2,08/07/2026 20:56:00,231.40,228.57,229.78,0.12,0.39,0.04,0.36,0.25,0.04,0.08,0.21,0.04,0.35,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.11,89.86,8.44,82.61,57.39,9.02,17.90,47.80,8.99,80.38,-2.77,13.72,45.51,-6.92,10.17,35.44,17.83,83.83,5.84,31.85,50.07,0.56,12.72,40.90
$PJCIFN2,08/07/2026 20:57:00,230.50,229.08,229.75,0.10,0.38,0.06,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,88.04,13.15,63.69,54.81,1.93,17.26,47.80,13.15,77.47,0.18,11.95,39.12,-5.75,9.00,35.50,16.64,82.56,5.12,23.96,48.80,-0.84,11.48,40.77
$PJCIFN2,08/07/2026 20:58:00,231.40,229.08,229.87,0.13,0.40,0.04,0.37,0.24,0.03,0.08,0.21,0.05,0.34,-0.02,0.02,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,29.88,91.24,9.63,83.93,54.26,6.63,17.28,48.61,11.39,78.70,-4.53,4.88,45.64,-8.70,7.24,36.17,18.43,83.51,6.34,31.05,50.32,0.88,13.17,43.58
$PJCIFN2,08/07/2026 20:59:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,90.01,9.04,65.46,53.73,4.88,18.45,47.94,14.92,74.52,1.95,11.95,46.05,-3.97,9.62,34.38,17.32,82.64,5.55,24.49,49.23,0.06,12.22,40.89
$PJCIFN2,08/07/2026 21:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,89.32,7.84,82.02,52.58,1.93,16.70,51.53,14.95,72.51,3.12,13.73,46.10,-2.20,9.60,36.15,17.17,82.26,5.11,29.82,49.15,-0.38,11.94,41.02
$PJCIFN2,08/07/2026 21:01:00,230.50,228.96,229.75,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,-0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,101.66,8.46,80.84,55.00,2.52,14.94,49.70,15.50,80.38,-5.12,11.36,39.08,-2.20,9.59,34.93,18.19,84.82,6.13,27.53,49.93,0.66,12.78,39.99
$PJCIFN2,08/07/2026 21:02:00,230.75,228.83,229.82,0.09,0.38,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,87.60,12.57,82.47,53.67,4.88,14.95,47.83,14.35,70.98,3.13,11.96,45.59,-2.20,9.01,33.26,17.12,81.57,5.44,30.14,49.02,-0.27,11.85,40.97
$PJCIFN2,08/07/2026 21:03:00,231.27,228.83,229.77,0.12,0.38,0.04,0.29,0.23,0.05,0.06,0.20,0.05,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,88.24,10.24,65.57,53.29,11.35,14.94,46.76,10.78,76.88,-3.94,11.98,44.48,-2.79,9.62,35.56,17.99,82.32,5.81,24.42,49.64,0.47,12.63,40.60
$PJCIFN2,08/07/2026 21:04:00,230.88,228.83,229.75,0.11,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.07,90.50,8.45,80.75,54.44,7.25,14.35,47.91,15.50,78.11,3.72,13.72,45.49,-1.02,10.76,36.78,17.96,82.68,6.12,31.26,49.95,0.77,12.73,40.68
$PJCIFN2,08/07/2026 21:05:00,231.01,228.18,229.73,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.12,9.64,63.03,53.67,3.11,13.65,46.86,6.63,77.26,1.95,10.79,44.43,-8.68,9.56,36.72,16.50,81.35,5.14,23.85,48.75,-0.62,11.47,40.84
$PJCIFN2,08/07/2026 21:06:00,230.37,228.96,229.82,0.10,0.38,0.04,0.38,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.65,88.29,8.46,86.19,53.67,4.29,14.94,47.94,15.51,77.47,3.14,14.93,45.54,-3.38,10.16,36.76,18.33,82.81,6.42,31.51,50.31,0.89,13.08,42.34
$PJCIFN2,08/07/2026 21:07:00,230.50,228.96,229.75,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.37,13.13,66.01,52.61,1.93,14.33,49.17,14.33,77.47,1.94,10.79,45.46,-2.20,9.58,33.22,16.78,81.53,5.39,24.00,48.80,-0.27,12.06,40.75
$PJCIFN2,08/07/2026 21:08:00,230.63,228.96,229.77,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.04,8.42,81.93,55.62,2.52,14.87,48.47,14.91,77.56,2.54,14.31,44.41,-2.78,9.58,29.65,17.09,81.81,5.43,30.94,49.19,-0.01,12.17,40.84
$PJCIFN2,08/07/2026 21:09:00,230.63,228.70,229.84,0.10,0.39,0.04,0.29,0.24,0.05,0.08,0.22,0.03,0.34,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.18,90.01,9.61,66.78,56.30,10.78,19.08,50.38,7.23,78.93,-1.00,13.15,46.51,-6.93,9.62,33.66,18.15,83.07,6.21,25.02,50.45,0.73,13.01,43.74
$PJCIFN2,08/07/2026 21:10:00,231.01,228.70,229.78,0.11,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.05,0.30,0.01,0.05,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.29,92.39,9.62,75.50,52.61,3.11,16.68,46.17,10.76,68.62,1.94,10.77,44.97,-6.90,1.34,30.77,16.28,81.16,4.96,29.26,48.53,-0.81,11.19,39.09
$PJCIFN2,08/07/2026 21:11:00,230.63,228.83,229.82,0.12,0.39,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.31,0.00,0.03,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,90.01,13.73,65.86,56.15,3.11,16.06,47.16,13.71,70.20,0.18,7.23,39.12,-4.56,7.23,36.63,18.38,82.56,6.40,24.76,49.55,0.74,12.66,41.14
$PJCIFN2,08/07/2026 21:12:00,231.14,228.70,229.83,0.12,0.39,0.03,0.38,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.03,0.20,-0.04,0.04,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.90,89.81,7.27,86.83,54.94,4.30,14.36,48.47,14.37,78.06,3.70,6.65,45.64,-8.06,9.62,27.87,17.34,81.88,5.48,30.46,49.13,-0.34,12.14,42.29
$PJCIFN2,08/07/2026 21:13:00,230.50,229.08,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,103.18,7.86,63.73,52.64,1.34,14.32,46.22,14.33,77.43,1.36,11.95,44.41,-2.79,9.00,32.09,16.96,83.02,5.27,23.70,48.72,-0.38,11.57,40.93
$PJCIFN2,08/07/2026 21:14:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.27,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.18,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.53,9.04,83.15,61.28,3.11,16.69,48.52,16.11,79.61,4.30,13.72,42.10,-1.02,11.36,37.92,18.42,83.13,6.78,31.08,50.34,1.01,13.29,42.19
$PJCIFN2,08/07/2026 21:15:00,230.63,228.31,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.02,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.39,89.81,7.26,64.28,53.70,3.10,14.29,46.12,5.46,77.52,3.13,9.00,45.54,-10.43,9.60,33.79,16.62,81.52,5.16,24.16,48.73,-0.51,11.75,38.16
$PJCIFN2,08/07/2026 21:16:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.71,90.25,8.44,86.05,52.61,1.93,14.93,45.50,6.06,78.39,3.12,14.31,46.13,-1.61,9.00,35.52,17.31,82.38,5.74,30.40,49.50,0.35,12.50,39.55
$PJCIFN2,08/07/2026 21:17:00,231.14,228.70,229.77,0.10,0.39,0.03,0.30,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.33,89.71,7.88,67.85,54.88,12.54,16.08,47.27,14.91,78.78,3.13,7.25,46.64,-4.56,4.88,35.01,18.06,82.76,6.18,25.04,50.04,0.72,12.66,40.69
$PJCIFN2,08/07/2026 21:18:00,230.50,228.06,229.77,0.09,0.39,0.04,0.36,0.22,0.01,0.07,0.21,0.03,0.33,-0.03,0.05,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,89.86,10.18,82.66,51.52,2.52,15.51,47.40,7.21,77.05,-6.89,10.77,45.54,-11.03,8.42,36.13,16.56,81.45,4.90,29.87,48.55,-0.64,11.57,40.77
$PJCIFN2,08/07/2026 21:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,8.46,68.44,53.29,1.93,16.04,46.06,14.93,78.19,3.72,11.38,46.64,-1.02,10.20,36.70,17.75,82.54,6.09,24.33,49.75,0.69,12.94,40.69
$PJCIFN2,08/07/2026 21:20:00,230.50,228.96,229.77,0.09,0.42,0.04,0.36,0.23,0.02,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.87,96.35,9.04,81.97,53.64,4.29,15.51,46.06,9.62,77.89,-2.77,13.13,45.54,-3.38,10.76,34.36,17.28,82.69,5.74,31.94,49.47,0.22,12.57,39.76
$PJCIFN2,08/07/2026 21:21:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.19,7.25,64.24,52.05,0.75,13.15,46.76,13.75,77.01,3.12,11.95,44.97,-4.55,9.58,35.60,16.76,81.70,4.89,23.90,48.82,-0.67,11.27,39.26
$PJCIFN2,08/07/2026 21:22:00,231.01,228.70,229.75,0.12,0.39,0.04,0.34,0.25,0.01,0.09,0.20,0.04,0.34,-0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.07,88.92,10.21,77.26,57.26,2.52,19.60,45.68,8.40,77.52,-3.36,13.74,45.54,-5.14,9.05,30.77,17.42,82.37,5.56,30.16,49.62,0.03,12.29,39.46
$PJCIFN2,08/07/2026 21:23:00,230.63,228.57,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.83,89.86,7.87,64.94,55.46,2.52,14.94,48.52,11.98,77.56,3.13,11.36,45.51,-2.79,9.58,35.62,17.05,82.29,5.71,24.69,49.06,0.05,12.30,40.75
$PJCIFN2,08/07/2026 21:24:00,230.63,227.67,229.77,0.10,0.38,0.05,0.37,0.24,0.02,0.06,0.24,0.01,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,88.34,12.56,83.74,56.18,5.45,14.91,56.09,1.94,77.47,3.12,13.70,42.05,-3.38,5.47,35.56,17.06,82.19,5.68,30.51,48.87,-0.17,11.85,42.27
$PJCIFN2,08/07/2026 21:25:00,230.75,228.57,229.65,0.09,0.45,0.04,0.28,0.23,0.01,0.08,0.20,0.04,0.32,0.02,0.04,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,103.14,9.02,64.87,53.08,2.52,18.44,46.68,8.99,74.48,3.71,8.42,46.48,-11.03,8.40,37.35,17.89,85.37,6.55,26.13,50.14,0.77,13.06,41.18
$PJCIFN2,08/07/2026 21:26:00,230.63,228.96,229.75,0.08,0.39,0.03,0.35,0.22,0.02,0.08,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.86,7.85,79.53,50.87,4.88,17.87,48.36,14.34,70.55,1.36,12.56,44.90,-2.79,9.59,34.42,16.65,82.25,4.92,29.38,48.47,-0.64,11.40,39.94
$PJCIFN2,08/07/2026 21:27:00,230.75,228.83,229.71,0.11,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,89.47,10.21,63.10,53.73,6.07,14.89,48.47,15.54,79.65,3.71,9.59,45.59,-8.69,9.02,37.37,18.21,84.40,6.35,24.76,49.71,0.82,12.87,42.12
$PJCIFN2,08/07/2026 21:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.50,8.43,83.06,52.02,2.52,19.63,50.24,12.54,77.39,3.13,12.54,44.97,-2.78,7.82,34.46,16.99,83.54,5.55,30.92,48.85,-0.25,12.10,42.18
$PJCIFN2,08/07/2026 21:29:00,230.50,228.83,229.72,0.10,0.39,0.03,0.34,0.23,0.00,0.06,0.24,0.03,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,89.86,6.66,78.49,52.58,0.75,13.68,55.66,7.83,80.33,1.95,11.95,45.54,-2.21,1.93,36.09,16.58,83.56,4.66,23.81,48.62,-0.74,11.15,41.43
$PJCIFN2,08/07/2026 21:30:00,230.63,228.83,229.73,0.11,0.40,0.04,0.34,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.05,90.84,9.64,77.13,54.35,4.28,16.61,52.71,13.71,81.10,1.95,14.88,45.54,-3.97,10.16,37.33,18.09,84.86,6.35,31.53,50.25,0.72,12.86,42.60
$PJCIFN2,08/07/2026 21:31:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.40,8.43,64.35,53.11,7.82,14.34,49.62,12.54,75.03,2.54,11.38,46.72,-1.61,10.18,36.19,17.53,84.46,5.83,23.72,49.83,0.40,12.44,41.07
$PJCIFN2,08/07/2026 21:32:00,231.27,228.70,229.75,0.11,0.40,0.03,0.37,0.24,0.03,0.06,0.22,0.05,0.32,-0.00,0.06,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,92.32,7.87,85.70,54.47,6.66,14.33,49.59,12.57,72.71,-0.41,13.13,41.98,-4.56,6.64,26.70,16.67,83.82,4.96,29.83,48.80,-0.43,11.56,41.49
$PJCIFN2,08/07/2026 21:33:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.12,9.61,63.80,54.32,3.10,14.32,52.68,16.08,77.52,3.13,12.53,46.69,-1.61,6.65,36.74,17.94,85.42,6.24,25.10,50.19,0.68,12.43,42.26
$PJCIFN2,08/07/2026 21:34:00,230.63,228.83,229.75,0.10,0.41,0.03,0.36,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,94.47,7.26,82.02,52.55,7.23,14.30,49.00,11.37,79.11,2.54,11.93,45.46,-2.79,6.65,33.87,16.73,84.32,5.12,29.50,48.83,-0.48,11.42,41.52
$PJCIFN2,08/07/2026 21:35:00,230.50,228.57,229.71,0.09,0.40,0.04,0.34,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,92.06,10.24,77.18,52.61,8.40,18.99,46.17,14.33,78.24,1.35,11.38,43.70,-2.79,5.46,35.56,17.20,84.13,5.25,25.50,48.95,-0.20,12.20,39.98
$PJCIFN2,08/07/2026 21:36:00,230.88,228.70,229.71,0.10,0.43,0.07,0.34,0.24,0.04,0.06,0.20,0.06,0.36,-0.02,0.06,0.20,-0.02,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,98.87,15.50,79.08,54.26,10.19,14.93,46.91,14.92,81.51,-5.73,14.29,45.92,-3.95,3.11,27.29,18.08,85.73,6.16,30.38,49.93,0.77,12.69,41.51
$PJCIFN2,08/07/2026 21:37:00,230.88,228.06,229.70,0.13,0.45,0.06,0.29,0.24,0.01,0.07,0.21,0.02,0.31,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.24,103.48,13.75,65.57,55.12,2.52,16.10,47.88,5.45,71.61,1.36,7.18,46.85,-5.15,9.60,30.88,17.71,86.55,6.42,24.76,50.13,0.34,12.68,40.55
$PJCIFN2,08/07/2026 21:38:00,230.75,228.83,229.77,0.11,0.40,0.04,0.34,0.23,0.03,0.06,0.21,0.07,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,92.48,9.59,77.94,52.61,7.23,14.87,47.19,15.50,78.06,-3.96,11.93,45.46,-5.73,6.65,32.61,17.03,83.85,4.91,29.54,48.70,-0.73,11.26,40.33
$PJCIFN2,08/07/2026 21:39:00,230.63,228.31,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.32,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.68,9.05,67.30,54.41,3.11,15.45,49.14,8.39,74.02,3.73,13.13,46.43,-1.61,10.16,37.96,18.26,85.23,6.58,25.21,50.10,0.89,13.10,42.31
$PJCIFN2,08/07/2026 21:40:00,230.75,228.70,229.78,0.11,0.40,0.03,0.36,0.23,0.05,0.07,0.20,0.07,0.33,-0.05,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,26.24,91.83,7.83,83.24,52.61,11.95,16.08,45.60,15.51,75.66,-10.44,13.13,45.56,-1.62,9.00,36.21,17.40,83.88,5.16,30.25,49.12,0.19,12.02,40.52
$PJCIFN2,08/07/2026 21:41:00,231.40,228.83,229.78,0.12,0.40,0.06,0.29,0.23,0.02,0.10,0.24,0.05,0.35,0.01,0.04,0.20,-0.04,-0.01,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,27.47,92.12,13.16,67.33,52.58,3.70,21.93,56.12,11.37,80.11,1.35,10.17,44.95,-8.12,-2.20,35.01,17.87,84.23,5.59,25.48,49.26,-0.24,12.04,41.61
$PJCIFN2,08/07/2026 21:42:00,230.50,228.70,229.78,0.11,0.40,0.04,0.37,0.25,0.03,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,91.19,8.46,83.88,58.60,6.06,20.20,47.91,12.52,78.43,3.14,14.35,46.08,-3.37,11.94,34.93,18.52,84.97,6.38,30.80,50.76,1.06,13.51,40.28
$PJCIFN2,08/07/2026 21:43:00,230.37,228.83,229.81,0.09,0.42,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,95.76,10.23,66.16,54.53,3.11,14.87,49.81,14.32,79.70,3.12,11.38,44.95,-2.78,3.12,33.85,17.00,83.21,5.17,23.81,48.84,-0.60,11.52,39.55
$PJCIFN2,08/07/2026 21:44:00,230.50,228.83,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.47,7.86,87.12,52.67,1.93,14.34,47.35,15.46,80.42,3.71,11.38,46.13,-2.79,9.02,36.80,17.25,83.46,5.60,29.76,49.17,-0.03,12.19,41.00
$PJCIFN2,08/07/2026 21:45:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.65,7.87,64.24,54.88,3.11,17.84,49.28,13.75,79.79,0.18,11.97,46.13,-2.19,10.75,33.16,17.84,83.85,6.30,24.83,50.30,0.68,12.87,40.30
$PJCIFN2,08/07/2026 21:46:00,230.75,228.57,229.77,0.09,0.43,0.03,0.32,0.25,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,98.65,7.26,73.82,56.61,2.52,16.08,45.50,13.15,78.15,-3.95,11.38,43.18,-2.20,7.25,34.38,16.70,82.63,4.80,29.88,48.89,-0.56,11.34,39.37
$PJCIFN2,08/07/2026 21:47:00,230.50,228.96,229.73,0.09,0.42,0.04,0.28,0.27,0.01,0.07,0.22,0.07,0.35,-0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,95.65,8.44,65.01,61.45,1.93,16.12,50.15,16.07,80.01,-5.14,10.80,42.61,-1.61,5.46,34.95,17.98,84.07,6.32,24.57,50.52,0.92,12.96,41.50
$PJCIFN2,08/07/2026 21:48:00,230.50,228.70,229.81,0.09,0.39,0.03,0.38,0.24,0.03,0.06,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,88.28,7.84,85.95,55.46,7.82,13.76,48.61,9.02,75.20,-1.00,10.76,45.10,-4.56,1.93,35.01,16.55,82.29,4.99,29.42,48.96,-0.40,11.41,40.57
$PJCIFN2,08/07/2026 21:49:00,230.37,228.96,229.75,0.09,0.45,0.05,0.30,0.24,0.01,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.28,103.78,11.98,68.40,54.38,2.52,14.35,50.97,9.00,79.11,-0.41,11.93,46.13,-3.37,8.43,34.95,17.41,84.24,5.57,24.33,49.66,0.12,11.95,40.79
$PJCIFN2,08/07/2026 21:50:00,230.37,228.96,229.81,0.09,0.39,0.06,0.36,0.24,0.03,0.08,0.22,0.07,0.35,0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.89,89.52,13.76,83.06,54.44,7.83,17.30,51.00,15.52,80.47,0.77,14.92,46.10,-2.20,10.78,36.13,18.48,83.77,6.64,31.21,50.33,1.20,13.25,41.66
$PJCIFN2,08/07/2026 21:51:00,230.75,228.83,229.73,0.09,0.38,0.03,0.27,0.26,0.01,0.08,0.20,0.06,0.33,-0.02,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,87.94,7.84,62.62,59.09,1.93,17.86,45.01,14.93,76.97,-4.53,3.70,43.11,-3.96,4.87,33.79,17.10,81.69,4.94,24.58,48.81,-0.46,11.55,39.34
$PJCIFN2,08/07/2026 21:52:00,230.75,229.08,229.84,0.10,0.38,0.07,0.34,0.22,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,88.19,15.52,77.39,51.52,5.46,14.31,46.81,14.92,78.19,2.54,13.13,42.64,-2.20,7.81,32.67,17.11,81.63,5.30,29.30,48.58,-0.30,11.59,41.08
$PJCIFN2,08/07/2026 21:53:00,230.37,228.96,229.78,0.09,0.39,0.06,0.29,0.25,0.01,0.09,0.21,0.07,0.34,0.01,0.06,0.18,-0.03,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.61,14.36,66.04,58.57,3.11,20.80,47.88,15.50,78.11,2.53,13.70,40.26,-6.93,3.11,28.52,18.03,82.96,6.50,24.98,50.14,0.52,12.67,41.46
$PJCIFN2,08/07/2026 21:54:00,230.63,228.96,229.81,0.10,0.39,0.05,0.37,0.23,0.04,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.99,90.25,11.99,85.60,53.79,8.99,14.34,50.88,9.00,73.34,1.95,11.95,45.05,-2.79,10.17,29.06,17.37,82.21,5.53,29.88,49.30,0.27,12.01,42.07
$PJCIFN2,08/07/2026 21:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,90.60,9.03,63.66,53.73,3.11,14.89,52.15,7.24,77.93,-5.73,11.36,45.07,-8.09,9.57,36.13,16.97,82.22,5.20,24.03,49.12,0.00,12.18,41.17
$PJCIFN2,08/07/2026 21:56:00,230.63,228.96,229.78,0.09,0.41,0.06,0.37,0.23,0.02,0.08,0.22,0.03,0.34,0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,94.09,14.37,83.65,53.14,3.71,17.27,49.54,7.83,78.11,3.72,13.73,40.75,-1.61,8.98,36.74,17.45,82.77,6.33,31.68,49.51,0.51,12.87,41.26
$PJCIFN2,08/07/2026 21:57:00,230.50,228.70,229.75,0.08,0.38,0.08,0.28,0.23,0.04,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.70,17.88,64.83,52.58,8.41,13.74,53.80,10.78,77.52,2.53,11.36,42.47,-11.04,8.42,34.93,16.58,81.56,5.33,24.07,48.52,-0.45,11.44,40.76
$PJCIFN2,08/07/2026 21:58:00,231.14,228.83,229.79,0.10,0.39,0.09,0.39,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.74,88.68,20.26,88.50,56.30,6.65,14.88,50.41,15.50,78.34,3.13,11.36,41.39,-2.20,7.24,37.29,18.06,83.09,6.67,30.76,50.40,0.87,12.81,42.26
$PJCIFN2,08/07/2026 21:59:00,230.63,228.83,229.77,0.10,0.39,0.07,0.28,0.24,0.02,0.06,0.20,0.06,0.31,0.01,0.04,0.19,-0.06,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.03,15.52,64.21,56.08,3.70,14.32,46.73,13.13,71.02,1.94,10.20,44.43,-12.80,7.81,37.37,16.78,81.46,5.13,23.41,48.68,-0.73,11.40,40.86
$PJCIFN2,08/07/2026 22:00:00,231.01,227.80,229.77,0.10,0.39,0.03,0.37,0.23,0.02,0.11,0.23,0.04,0.30,-0.00,0.03,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.73,89.81,7.87,85.51,53.20,3.70,25.49,51.94,8.96,69.29,-0.41,7.23,40.87,-2.79,3.11,34.95,17.58,82.40,6.01,30.89,49.65,0.62,12.74,41.34
$PJCIFN2,08/07/2026 22:01:00,230.75,228.96,229.77,0.10,0.44,0.04,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.70,101.07,8.44,67.26,58.47,2.52,14.90,48.55,14.96,76.12,3.12,12.60,46.02,-2.21,10.78,35.56,18.28,84.29,6.04,27.49,50.18,0.41,12.62,41.38
$PJCIFN2,08/07/2026 22:02:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.50,9.03,87.32,51.96,1.93,14.29,45.09,14.93,77.89,3.13,11.95,43.79,-2.20,9.00,35.01,16.70,81.70,5.14,29.85,48.67,-0.66,11.56,40.09
$PJCIFN2,08/07/2026 22:03:00,230.75,228.83,229.83,0.09,0.44,0.06,0.28,0.23,0.01,0.10,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,101.29,14.32,63.14,53.32,2.52,22.05,47.35,14.92,78.70,-1.59,9.61,40.89,-3.37,10.18,34.36,17.95,82.82,6.10,23.78,49.55,0.49,12.99,40.72
$PJCIFN2,08/07/2026 22:04:00,230.63,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,89.27,8.46,88.45,54.35,5.47,15.51,53.33,13.70,77.56,3.72,13.13,46.13,-1.61,10.20,36.66,17.71,82.34,6.01,30.61,49.55,0.68,12.55,41.06
$PJCIFN2,08/07/2026 22:05:00,231.53,228.57,229.82,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.31,0.01,0.05,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.35,90.60,8.43,63.21,53.61,3.70,14.89,49.81,14.86,70.75,2.54,10.78,41.44,-7.51,1.34,32.61,18.00,82.32,5.86,24.67,49.49,0.13,12.26,42.40
$PJCIFN2,08/07/2026 22:06:00,230.63,228.83,229.78,0.09,0.38,0.03,0.37,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.70,7.86,83.74,56.74,2.52,14.34,48.58,14.90,77.47,3.12,11.99,44.33,-2.78,9.58,33.81,16.86,81.52,5.11,30.56,48.72,-0.68,11.44,38.78
$PJCIFN2,08/07/2026 22:07:00,230.37,228.96,229.77,0.10,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.42,7.85,66.23,54.38,1.93,14.35,47.35,13.12,78.74,2.53,3.70,43.82,-5.15,4.89,36.76,18.25,82.89,6.03,24.93,49.90,0.66,12.67,41.71
$PJCIFN2,08/07/2026 22:08:00,231.14,229.08,229.84,0.11,0.39,0.05,0.33,0.25,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,90.11,11.40,76.85,58.50,1.93,14.30,45.50,12.55,77.43,0.77,11.95,38.00,-4.56,9.58,34.44,17.20,82.13,5.37,29.70,48.65,-0.43,11.98,40.84
$PJCIFN2,08/07/2026 22:09:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.45,10.21,64.35,57.36,1.93,14.93,49.14,15.48,78.65,2.53,8.42,45.54,-2.79,7.82,37.22,17.53,82.88,5.87,24.25,49.66,0.30,12.08,40.95
$PJCIFN2,08/07/2026 22:10:00,230.50,228.57,229.81,0.09,0.39,0.07,0.38,0.26,0.02,0.06,0.22,0.03,0.32,0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.79,89.42,15.55,86.09,59.16,4.29,14.92,50.12,7.81,74.06,3.72,11.97,43.25,-5.74,1.34,36.78,17.87,82.69,6.23,31.13,50.13,0.52,12.53,42.20
$PJCIFN2,08/07/2026 22:11:00,231.14,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.96,90.16,7.86,63.21,52.70,11.38,14.33,46.12,14.34,78.11,2.54,10.25,45.61,-2.79,9.59,34.97,16.76,81.75,4.92,24.27,48.61,-0.39,11.32,40.02
$PJCIFN2,08/07/2026 22:12:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.10,0.21,0.05,0.34,0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.76,8.46,82.02,53.79,3.11,22.53,49.20,10.78,78.74,0.18,13.11,45.00,-8.10,9.01,36.74,17.62,83.00,6.26,30.65,50.03,0.50,13.11,40.92
$PJCIFN2,08/07/2026 22:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.84,101.18,9.03,66.12,53.20,1.93,14.94,49.70,13.13,77.47,-1.59,11.93,44.97,-2.20,10.20,34.44,17.27,84.51,5.81,25.17,49.41,0.36,12.41,39.87
$PJCIFN2,08/07/2026 22:14:00,230.37,228.96,229.80,0.12,0.38,0.03,0.35,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.40,87.94,7.25,80.89,56.15,6.63,16.67,47.85,14.34,76.88,1.95,11.96,45.51,-2.20,9.01,32.08,16.67,82.41,4.86,29.75,48.74,-0.45,11.58,38.97
$PJCIFN2,08/07/2026 22:15:00,230.63,228.96,229.77,0.12,0.39,0.07,0.29,0.23,0.01,0.09,0.22,0.06,0.35,-0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.84,89.42,16.09,66.74,53.79,3.11,20.76,49.59,14.96,79.88,-0.41,7.25,45.49,-4.55,9.00,33.75,18.44,84.16,6.82,25.00,50.36,1.20,13.16,40.41
$PJCIFN2,08/07/2026 22:16:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.26,0.02,0.07,0.23,0.06,0.34,-0.01,0.05,0.18,-0.03,0.04,0.13,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.21,92.96,10.21,81.29,59.85,4.29,16.65,52.18,13.13,78.48,-3.36,12.56,41.44,-7.49,9.57,30.24,17.28,83.47,5.44,31.79,49.40,0.34,12.57,41.02
$PJCIFN2,08/07/2026 22:17:00,230.37,228.18,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.27,9.62,63.69,51.90,1.34,19.64,47.83,10.14,73.93,3.13,11.36,43.18,-5.72,9.01,30.76,16.75,82.92,5.24,24.26,48.47,-0.64,11.68,40.10
$PJCIFN2,08/07/2026 22:18:00,230.50,228.06,229.74,0.09,0.40,0.05,0.36,0.23,0.02,0.08,0.20,0.01,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.86,91.14,11.40,82.52,53.82,5.47,17.82,46.09,2.52,78.78,-1.59,9.53,46.15,-2.20,9.56,34.38,17.42,84.06,5.86,30.45,49.31,0.24,12.38,40.98
$PJCIFN2,08/07/2026 22:19:00,230.50,228.96,229.71,0.10,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.22,91.48,9.60,64.98,56.77,2.51,15.47,48.50,16.09,75.70,3.12,10.77,46.13,-2.19,10.18,39.07,18.19,84.51,6.20,24.98,49.88,0.65,12.90,43.37
$PJCIFN2,08/07/2026 22:20:00,230.37,229.08,229.77,0.09,0.40,0.03,0.37,0.23,0.05,0.10,0.23,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.71,91.14,7.85,85.60,52.64,10.77,22.04,52.65,13.15,79.88,0.77,12.56,42.64,-2.79,9.00,37.92,17.28,83.93,5.31,29.56,48.96,0.03,12.15,42.38
$PJCIFN2,08/07/2026 22:21:00,230.50,228.96,229.72,0.10,0.40,0.05,0.28,0.23,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.48,12.57,64.28,53.20,7.23,17.83,52.77,14.88,77.60,1.95,10.18,44.28,-1.61,10.18,30.32,18.40,84.88,6.51,26.24,50.00,0.89,12.90,40.60
$PJCIFN2,08/07/2026 22:22:00,230.50,227.93,229.71,0.11,0.42,0.08,0.37,0.24,0.02,0.09,0.25,0.05,0.33,0.00,0.05,0.16,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,95.81,17.29,84.44,56.15,3.70,19.65,56.58,11.89,76.71,0.77,12.54,37.29,-8.11,8.41,35.60,17.38,84.38,5.43,30.65,49.38,-0.42,11.86,41.16
$PJCIFN2,08/07/2026 22:23:00,231.14,228.83,229.69,0.14,0.42,0.06,0.28,0.26,0.04,0.09,0.23,0.05,0.35,-0.03,0.04,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.64,97.15,14.93,63.14,59.68,8.41,20.24,52.00,12.54,79.88,-6.31,10.18,42.02,-2.79,8.99,31.40,17.17,85.21,5.58,24.15,49.36,-0.07,12.29,41.89
$PJCIFN2,08/07/2026 22:24:00,230.50,228.31,229.66,0.09,0.40,0.07,0.36,0.24,0.04,0.09,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.45,91.58,16.70,81.88,56.08,10.14,19.62,47.91,8.98,78.93,-4.54,11.36,44.33,-1.61,6.05,29.11,17.58,85.08,6.29,31.10,50.05,0.61,12.92,39.42
$PJCIFN2,08/07/2026 22:25:00,230.50,228.83,229.68,0.08,0.45,0.06,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.99,102.72,14.91,64.39,54.75,1.93,14.29,49.09,14.92,80.97,3.12,11.38,46.10,-2.78,2.52,29.09,16.76,86.23,5.36,23.27,49.01,-0.49,11.42,40.84
$PJCIFN2,08/07/2026 22:26:00,230.63,228.83,229.71,0.10,0.40,0.05,0.38,0.27,0.01,0.10,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.69,92.22,10.82,87.42,62.53,2.52,23.73,52.00,13.72,80.29,3.71,14.85,45.00,-2.20,9.59,25.54,18.16,85.74,6.55,31.85,50.41,0.84,12.92,40.41
$PJCIFN2,08/07/2026 22:27:00,230.50,228.96,229.71,0.09,0.42,0.07,0.28,0.27,0.01,0.11,0.22,0.07,0.34,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,96.94,16.75,64.83,62.74,2.53,25.49,50.26,15.50,77.43,2.54,6.05,44.36,-8.70,9.60,36.03,17.45,85.11,5.81,23.78,49.69,-0.26,12.33,41.48
$PJCIFN2,08/07/2026 22:28:00,232.04,228.83,229.78,0.13,0.40,0.06,0.35,0.24,0.01,0.09,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.38,91.96,13.72,80.16,55.74,1.34,19.61,43.83,14.87,79.92,2.54,13.12,45.56,-2.79,6.07,33.83,17.28,84.45,5.43,30.33,48.93,-0.46,12.03,38.27
$PJCIFN2,08/07/2026 22:29:00,230.50,228.96,229.71,0.09,0.41,0.07,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,94.90,15.48,66.04,53.82,2.52,15.47,46.65,14.33,80.88,3.72,13.72,46.56,-6.91,10.77,35.60,17.91,85.58,6.39,25.20,49.86,0.42,12.74,40.16
$PJCIFN2,08/07/2026 22:30:00,230.37,228.83,229.69,0.09,0.40,0.06,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.73,13.18,82.20,53.17,2.52,14.34,47.96,11.98,80.42,2.53,12.53,44.19,-2.79,9.57,35.66,17.03,84.59,5.54,29.52,49.02,-0.34,11.66,41.07
$PJCIFN2,08/07/2026 22:31:00,230.63,228.96,229.69,0.09,0.41,0.03,0.29,0.23,0.01,0.07,0.22,0.03,0.35,-0.00,0.04,0.17,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,95.22,7.87,66.04,53.73,3.11,15.48,51.47,7.83,80.42,-0.41,9.58,39.12,-8.10,4.87,34.40,18.21,85.47,6.08,24.52,49.87,0.38,12.48,40.43
$PJCIFN2,08/07/2026 22:32:00,230.50,228.96,229.69,0.09,0.42,0.04,0.37,0.24,0.02,0.10,0.22,0.06,0.35,-0.02,0.06,0.18,-0.04,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.77,96.94,8.45,85.46,54.29,4.88,22.59,49.65,14.34,81.15,-5.13,14.31,40.85,-8.10,11.33,33.83,18.16,85.52,6.28,31.17,49.95,0.68,13.49,39.00
$PJCIFN2,08/07/2026 22:33:00,230.63,228.83,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.70,13.74,63.69,53.85,2.52,20.80,44.27,14.92,78.65,1.95,11.37,43.18,-9.83,9.58,31.45,16.95,84.23,5.52,24.00,48.75,-0.40,12.28,39.11
$PJCIFN2,08/07/2026 22:34:00,230.50,228.96,229.78,0.09,0.39,0.08,0.29,0.26,0.01,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,90.11,17.85,66.23,59.03,3.10,21.40,47.83,11.35,74.52,1.95,9.61,43.77,-2.20,7.81,36.76,17.01,83.87,5.37,29.75,49.26,-0.38,11.88,40.48
$PJCIFN2,08/07/2026 22:35:00,230.63,228.96,229.76,0.12,0.40,0.04,0.38,0.24,0.02,0.09,0.21,0.06,0.35,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.38,91.63,10.21,86.09,54.26,4.28,20.78,48.58,13.78,81.15,2.54,7.24,46.13,-7.50,7.81,34.46,18.44,85.33,6.68,25.72,50.74,0.83,13.26,41.58
$PJCIFN2,08/07/2026 22:36:00,230.50,228.96,229.72,0.09,0.40,0.03,0.35,0.23,0.04,0.06,0.20,0.05,0.34,-0.03,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,91.14,7.84,80.21,53.29,9.57,13.75,46.76,10.77,77.56,-6.32,11.35,43.84,-4.56,8.39,30.84,16.79,83.07,4.94,28.46,48.80,-0.43,11.57,38.76
$PJCIFN2,08/07/2026 22:37:00,230.50,228.44,229.65,0.09,0.44,0.03,0.28,0.23,0.03,0.09,0.21,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,101.83,7.85,63.62,51.99,6.64,20.81,47.37,4.88,78.02,-3.36,11.34,44.92,-3.96,9.00,32.59,16.42,85.09,5.08,24.56,48.97,-0.34,11.99,40.20
$PJCIFN2,08/07/2026 22:38:00,230.63,228.83,229.80,0.09,0.40,0.07,0.37,0.24,0.02,0.10,0.21,0.07,0.31,0.01,0.05,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.32,91.78,16.76,84.23,56.30,4.88,21.98,48.36,16.05,70.90,1.95,11.97,46.10,-6.33,10.77,38.51,17.96,84.24,6.59,32.09,50.44,0.98,13.33,43.11
$PJCIFN2,08/07/2026 22:39:00,230.75,229.08,229.75,0.09,0.40,0.07,0.32,0.23,0.01,0.09,0.22,0.06,0.32,0.02,0.05,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,92.91,16.73,73.23,53.76,3.11,20.18,49.70,13.14,74.26,3.72,11.97,46.13,-1.02,6.06,39.20,18.28,84.21,6.86,25.27,50.23,1.08,13.15,43.10
$PJCIFN2,08/07/2026 22:40:00,230.50,228.70,229.74,0.12,0.38,0.05,0.36,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.37,88.34,12.55,81.48,56.05,7.82,14.36,45.50,11.36,78.30,2.54,7.83,45.51,-9.28,5.46,34.95,16.72,82.14,5.21,29.21,49.04,-0.33,11.69,38.93
$PJCIFN2,08/07/2026 22:41:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.32,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.65,9.03,64.79,53.20,3.11,15.43,53.24,16.08,73.34,4.29,11.97,44.92,-2.79,1.93,36.29,18.08,83.15,6.26,25.07,49.57,0.57,12.61,42.27
$PJCIFN2,08/07/2026 22:42:00,231.14,228.96,229.78,0.11,0.39,0.04,0.39,0.23,0.04,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,89.42,9.02,88.99,53.85,9.59,18.44,47.94,14.93,77.05,1.95,14.31,44.90,-1.61,10.75,34.28,18.12,83.10,5.81,30.97,50.00,0.97,12.82,40.79
$PJCIFN2,08/07/2026 22:43:00,231.14,228.83,229.76,0.11,0.39,0.05,0.29,0.26,0.04,0.08,0.20,0.07,0.34,0.01,0.02,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.29,90.45,12.56,65.49,60.86,9.57,19.03,45.04,15.55,78.70,2.53,5.47,45.64,-9.86,1.34,30.24,17.65,82.08,5.78,24.35,49.40,0.01,12.15,39.61
$PJCIFN2,08/07/2026 22:44:00,230.88,228.83,229.79,0.11,0.39,0.06,0.36,0.23,0.02,0.09,0.20,0.06,0.33,-0.02,0.04,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,88.83,13.76,82.52,52.49,5.46,19.62,46.65,14.32,76.34,-5.13,10.17,41.41,-5.15,9.60,33.13,16.82,81.41,4.86,29.47,48.17,-0.73,11.80,40.05
$PJCIFN2,08/07/2026 22:45:00,230.37,228.83,229.72,0.09,0.38,0.04,0.31,0.23,0.03,0.10,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.23,88.19,9.02,70.24,52.17,6.66,23.75,46.17,13.15,78.06,-1.59,11.38,44.38,-5.15,9.61,27.96,17.64,82.37,5.77,24.82,49.29,0.49,12.75,40.84
$PJCIFN2,08/07/2026 22:46:00,230.63,228.83,229.75,0.11,0.39,0.04,0.32,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.06,0.17,-0.00,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.65,89.66,9.63,74.53,54.81,5.47,19.61,48.04,13.11,78.83,-1.59,14.90,38.46,-1.02,9.62,33.16,17.86,83.12,6.11,31.67,50.06,0.91,13.05,42.08
$PJCIFN2,08/07/2026 22:47:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.09,7.84,63.91,53.29,2.52,16.64,47.32,14.34,69.18,1.95,10.76,45.51,-3.96,10.16,35.52,16.70,81.63,5.27,23.67,48.95,-0.43,12.03,39.94
$PJCIFN2,08/07/2026 22:48:00,230.50,228.57,229.72,0.09,0.39,0.08,0.37,0.23,0.01,0.07,0.19,0.03,0.32,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,88.43,17.29,83.79,53.35,3.11,16.11,44.52,6.64,73.51,3.13,11.94,37.33,-4.56,9.55,34.99,17.31,82.23,6.29,31.64,49.54,0.55,12.76,38.70
$PJCIFN2,08/07/2026 22:49:00,230.50,228.70,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.14,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.31,104.02,10.21,64.87,53.79,2.51,20.75,44.79,12.53,76.88,2.54,11.37,40.82,-2.20,5.46,32.69,17.35,84.06,5.71,24.29,49.29,0.25,12.44,39.43
$PJCIFN2,08/07/2026 22:50:00,230.63,228.96,229.80,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,90.25,9.00,79.12,53.20,3.70,16.03,49.76,14.31,76.84,-1.00,11.94,44.92,-2.78,9.00,35.64,16.82,81.51,5.09,30.17,48.93,-0.09,11.57,40.15
$PJCIFN2,08/07/2026 22:51:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.32,0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.17,10.21,63.87,57.88,3.71,16.14,46.70,14.93,74.65,0.77,13.73,46.77,-1.61,7.22,32.67,18.19,82.80,6.43,25.80,50.52,1.12,13.18,40.53
$PJCIFN2,08/07/2026 22:52:00,230.63,228.70,229.77,0.10,0.39,0.03,0.36,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,89.27,7.82,81.39,55.53,1.93,16.08,46.19,11.93,75.07,1.95,12.53,44.92,-5.15,2.52,34.38,16.54,81.21,5.08,29.13,48.61,-0.53,11.70,39.91
$PJCIFN2,08/07/2026 22:53:00,230.24,229.08,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,90.06,7.87,65.53,54.29,2.52,14.93,46.09,14.32,77.47,2.53,8.99,43.82,-2.79,9.00,35.60,17.23,82.26,5.73,24.12,49.18,0.25,12.41,40.51
$PJCIFN2,08/07/2026 22:54:00,230.37,228.96,229.79,0.10,0.40,0.04,0.37,0.24,0.04,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.24,92.91,9.04,85.51,55.50,9.61,19.62,49.14,13.71,78.15,3.71,14.31,46.18,-7.50,7.24,36.74,18.01,82.91,6.52,31.09,50.22,0.79,12.91,41.34
$PJCIFN2,08/07/2026 22:55:00,230.63,229.08,229.79,0.11,0.38,0.03,0.28,0.22,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,88.29,7.83,63.17,50.98,4.29,14.96,45.65,14.35,78.02,3.13,11.94,42.00,-2.79,8.99,35.03,16.90,81.30,4.99,23.69,48.47,-0.65,11.35,38.86
$PJCIFN2,08/07/2026 22:56:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,89.17,8.42,66.86,55.71,7.22,14.92,46.17,16.11,78.19,-2.77,14.34,46.20,-2.20,9.01,35.56,18.51,82.74,6.45,31.46,50.12,1.01,13.14,40.57
$PJCIFN2,08/07/2026 22:57:00,231.01,228.83,229.78,0.12,0.38,0.03,0.28,0.26,0.02,0.07,0.24,0.03,0.32,-0.02,0.05,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.88,88.09,7.86,64.24,60.17,4.88,15.49,54.88,7.82,74.48,-5.72,12.52,45.51,-6.92,1.93,33.13,16.92,81.34,5.12,23.83,48.67,-0.39,11.59,40.32
$PJCIFN2,08/07/2026 22:58:00,230.63,228.96,229.79,0.09,0.41,0.04,0.34,0.26,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.91,94.20,9.03,79.03,60.34,2.52,19.04,50.97,13.71,78.43,2.54,13.19,45.51,-2.20,2.52,36.72,17.53,82.38,5.72,30.06,49.69,0.17,12.11,41.82
$PJCIFN2,08/07/2026 22:59:00,230.50,228.70,229.68,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.03,0.34,0.02,0.02,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.37,11.39,65.97,56.70,4.89,15.52,46.76,6.64,77.47,4.89,5.47,45.49,-1.02,10.77,34.40,17.89,83.12,6.94,25.12,50.49,1.06,13.21,39.86
$PJCIFN2,08/07/2026 23:00:00,230.50,229.08,229.83,0.09,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,91.78,13.78,85.46,56.15,3.11,16.63,49.14,11.39,76.93,3.13,11.97,46.08,-2.79,0.75,34.38,17.02,82.09,5.59,30.11,48.99,-0.32,11.71,40.44
$PJCIFN2,08/07/2026 23:01:00,231.27,228.31,229.77,0.14,0.45,0.07,0.32,0.24,0.01,0.10,0.21,0.04,0.30,0.02,0.06,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,33.44,103.72,16.67,73.31,55.80,2.52,22.62,47.96,9.02,69.18,3.72,13.14,39.62,-5.18,7.24,33.81,17.74,83.74,6.48,27.55,49.25,0.47,12.84,40.40
$PJCIFN2,08/07/2026 23:02:00,230.37,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.06,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,9.03,79.66,54.91,3.11,16.01,47.91,7.23,78.56,1.94,13.72,45.49,-5.73,3.11,32.59,17.53,82.56,5.97,30.63,49.78,0.43,12.64,41.27
$PJCIFN2,08/07/2026 23:03:00,230.50,227.41,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.34,-0.00,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.27,8.46,64.32,53.76,3.70,14.34,47.94,4.27,77.52,-1.00,7.83,41.39,-3.96,3.10,34.99,16.51,82.13,5.22,23.97,48.80,-0.30,11.67,40.91
$PJCIFN2,08/07/2026 23:04:00,230.50,228.31,229.74,0.09,0.39,0.05,0.36,0.23,0.04,0.09,0.20,0.05,0.33,-0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.90,89.71,12.55,82.82,53.76,9.00,19.62,46.68,10.78,76.88,-3.94,13.72,45.61,-1.02,9.00,36.21,18.11,83.17,6.52,31.02,50.20,1.32,13.28,41.10
$PJCIFN2,08/07/2026 23:05:00,230.50,228.96,229.80,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.75,12.58,66.74,53.20,1.93,14.30,49.73,14.92,76.88,1.95,11.38,46.08,-9.26,3.11,34.36,16.94,82.30,5.52,23.93,48.64,-0.62,11.77,40.23
$PJCIFN2,08/07/2026 23:06:00,230.50,228.70,229.80,0.10,0.39,0.04,0.35,0.27,0.01,0.09,0.22,0.05,0.34,-0.01,0.06,0.19,-0.01,0.03,0.13,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,22.07,89.37,9.62,80.21,61.35,2.52,20.21,49.79,11.98,78.61,-2.18,14.34,44.38,-3.38,6.63,29.53,17.52,82.67,5.74,31.98,49.34,0.08,12.19,41.17
$PJCIFN2,08/07/2026 23:07:00,231.14,228.96,229.78,0.12,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.68,89.91,10.18,63.73,53.82,3.11,14.89,46.70,16.07,76.93,1.36,6.66,46.02,-2.79,10.18,36.70,18.34,83.21,6.43,25.13,50.10,0.79,12.89,42.73
$PJCIFN2,08/07/2026 23:08:00,231.14,228.83,229.73,0.12,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.68,89.02,9.02,82.11,54.29,1.93,14.90,46.70,13.74,78.24,-2.19,7.23,45.41,-9.27,8.47,34.38,16.82,82.14,4.82,29.47,48.47,-0.90,11.48,40.25
$PJCIFN2,08/07/2026 23:09:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.02,0.06,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,90.60,9.03,66.71,52.70,3.11,14.94,50.32,12.56,75.24,3.72,14.31,44.36,-6.31,4.30,33.15,18.14,83.55,6.35,25.25,49.62,0.46,12.78,40.03
$PJCIFN2,08/07/2026 23:10:00,230.75,228.83,229.81,0.10,0.40,0.08,0.37,0.26,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.19,23.30,91.58,17.92,83.69,59.75,3.11,15.53,53.30,13.76,79.83,3.13,13.14,40.82,-2.20,6.64,33.16,17.47,83.54,6.07,31.13,49.14,0.09,12.31,42.52
$PJCIFN2,08/07/2026 23:11:00,230.50,228.44,229.73,0.09,0.39,0.08,0.28,0.26,0.02,0.06,0.40,0.02,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,20.25,89.42,17.32,64.98,59.19,3.70,14.90,92.67,5.46,79.83,1.36,8.95,46.13,-3.38,10.16,36.80,17.43,83.13,5.53,25.28,49.18,-0.18,12.20,66.67
$PJCIFN2,08/07/2026 23:12:00,230.37,228.70,229.68,0.10,0.39,0.03,0.33,0.25,0.03,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,23.20,90.30,7.86,75.50,57.07,6.64,14.33,93.85,14.93,76.80,3.12,12.53,45.00,-3.38,10.14,85.70,17.22,83.05,5.13,30.61,49.00,-0.33,11.71,88.62
$PJCIFN2,08/07/2026 23:13:00,230.37,228.57,229.65,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.42,0.04,0.35,-0.03,0.02,0.18,-0.01,0.03,0.37,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.39,20.88,106.08,8.40,63.73,54.53,3.11,16.06,95.67,8.40,80.97,-6.91,4.29,40.80,-2.79,7.23,85.61,17.22,85.53,5.56,24.32,49.49,0.09,12.22,89.30
$PJCIFN2,08/07/2026 23:14:00,230.37,228.57,229.68,0.09,0.41,0.04,0.38,0.24,0.03,0.10,0.43,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.39,20.84,94.42,8.42,87.32,54.91,6.64,23.17,99.80,8.99,80.42,3.72,11.31,46.23,-2.79,10.13,86.24,17.47,84.85,5.83,31.27,49.92,0.35,12.57,89.84
$PJCIFN2,08/07/2026 23:15:00,230.24,228.18,229.68,0.10,0.40,0.06,0.31,0.26,0.03,0.07,0.43,0.02,0.33,-0.00,0.02,0.19,-0.02,0.04,0.34,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,22.61,92.81,13.73,70.04,60.76,7.81,15.47,99.32,4.87,76.84,-0.41,5.43,43.57,-4.56,9.00,78.63,16.97,83.93,5.57,23.79,49.35,-0.23,11.77,89.41
$PJCIFN2,08/07/2026 23:16:00,230.50,228.96,229.69,0.12,0.40,0.05,0.37,0.23,0.02,0.09,0.42,0.07,0.32,0.01,0.05,0.18,-0.02,0.05,0.38,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.39,27.99,91.42,10.78,83.79,53.94,3.70,20.78,96.42,16.06,73.77,3.13,11.95,40.14,-5.15,10.76,86.19,18.44,85.23,6.56,32.28,50.52,0.81,13.33,90.48
$PJCIFN2,08/07/2026 23:17:00,230.37,228.96,229.68,0.09,0.41,0.04,0.28,0.25,0.01,0.09,0.40,0.02,0.35,-0.00,-0.01,0.20,-0.04,0.04,0.37,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,20.88,93.19,9.61,64.83,58.37,2.51,20.23,92.67,5.47,79.74,-1.00,-1.61,45.59,-9.84,8.39,84.03,16.88,84.31,5.39,23.30,49.22,-0.70,11.75,88.69
$PJCIFN2,08/07/2026 23:18:00,230.50,228.83,229.69,0.11,0.41,0.05,0.36,0.23,0.04,0.10,0.42,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.37,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.39,25.64,93.40,10.81,81.84,53.82,9.57,22.49,95.99,13.12,74.77,3.13,9.59,43.75,-2.20,3.70,84.43,17.65,84.86,5.70,30.54,49.47,0.48,12.13,90.09
$PJCIFN2,08/07/2026 23:19:00,231.01,228.83,229.71,0.11,0.41,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.02,0.19,-0.03,0.03,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.37,25.10,93.73,9.00,69.50,54.32,3.11,14.93,95.08,14.93,81.56,3.71,3.70,43.79,-6.92,7.24,41.57,18.28,85.72,6.39,25.22,50.52,0.54,12.73,86.14
$PJCIFN2,08/07/2026 23:20:00,230.50,228.57,229.70,0.11,0.40,0.05,0.39,0.23,0.01,0.08,0.21,0.05,0.35,-0.02,0.05,0.19,-0.02,0.01,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,25.00,91.34,11.41,88.40,53.29,2.52,19.03,49.17,11.95,80.74,-3.96,11.96,44.33,-4.56,1.34,37.31,17.65,85.26,5.65,30.17,49.56,0.14,12.38,42.59
$PJCIFN2,08/07/2026 23:21:00,231.40,228.70,229.65,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.44,0.03,0.36,-0.02,0.01,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.29,26.33,92.43,12.59,63.80,54.50,6.64,15.49,101.40,7.23,81.24,-4.53,3.11,41.93,-3.38,9.01,36.05,17.13,84.70,5.19,24.50,48.70,-0.20,11.76,67.71
$PJCIFN2,08/07/2026 23:22:00,230.75,228.06,229.72,0.10,0.41,0.04,0.32,0.26,0.01,0.10,0.42,0.03,0.35,0.01,0.04,0.19,-0.06,0.03,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.35,22.70,93.56,10.21,73.31,60.37,3.12,23.77,95.83,6.04,80.74,1.36,8.41,44.41,-12.85,6.06,35.01,17.81,85.32,5.64,31.53,49.45,-0.05,12.44,81.19
$PJCIFN2,08/07/2026 23:23:00,231.01,228.83,229.81,0.11,0.41,0.05,0.32,0.24,0.05,0.09,0.27,0.02,0.35,0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.29,94.53,10.77,73.23,54.29,12.53,21.43,61.49,4.30,80.42,3.12,11.98,44.92,-3.97,1.34,37.31,18.38,85.83,6.44,25.37,50.15,0.68,13.09,42.79
$PJCIFN2,08/07/2026 23:24:00,230.63,228.83,229.72,0.11,0.40,0.07,0.35,0.25,0.03,0.06,0.43,0.06,0.31,0.00,0.05,0.19,-0.02,0.04,0.18,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.38,24.47,91.24,15.52,80.80,56.77,6.07,14.35,97.87,13.16,72.28,0.18,11.39,44.33,-3.97,9.60,42.07,17.27,84.55,5.08,28.99,48.97,-0.42,11.77,86.61
$PJCIFN2,08/07/2026 23:25:00,230.75,228.06,229.69,0.09,0.46,0.07,0.29,0.28,0.03,0.08,0.42,0.02,0.34,0.02,0.00,0.16,-0.04,0.03,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.24,20.89,105.20,16.11,65.49,63.88,7.23,18.47,96.74,5.45,79.33,4.32,0.16,36.78,-9.88,7.23,31.97,17.72,87.03,6.89,24.75,50.42,0.78,13.08,56.25
$PJCIFN2,08/07/2026 23:26:00,230.88,228.70,229.78,0.11,0.40,0.05,0.39,0.28,0.02,0.11,0.41,0.05,0.29,-0.01,0.06,0.17,-0.01,0.03,0.17,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.25,24.45,92.68,12.04,88.25,64.99,4.28,26.15,93.90,12.00,66.38,-2.77,13.14,39.62,-3.38,6.04,39.16,17.66,84.06,5.62,30.53,49.34,0.09,12.26,58.12
$PJCIFN2,08/07/2026 23:27:00,231.14,228.96,229.75,0.13,0.43,0.09,0.29,0.24,0.04,0.06,0.44,0.03,0.32,-0.00,0.01,0.20,-0.05,0.01,0.21,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.37,31.05,98.71,19.65,66.67,55.56,9.58,14.91,100.86,7.24,74.73,-1.00,1.93,45.51,-10.43,3.11,47.40,16.81,83.94,5.42,24.37,49.24,-0.65,11.22,85.78
$PJCIFN2,08/07/2026 23:28:00,230.50,228.70,229.80,0.09,0.41,0.05,0.36,0.24,0.04,0.07,0.22,0.02,0.35,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.68,93.50,11.39,82.56,54.35,10.18,15.52,50.88,4.88,80.47,-5.70,11.96,43.82,-5.72,9.00,35.03,17.12,84.41,5.82,30.67,49.58,0.35,12.33,42.97
$PJCIFN2,08/07/2026 23:29:00,231.27,228.70,229.74,0.13,0.40,0.05,0.29,0.23,0.04,0.07,0.43,0.06,0.33,-0.01,0.00,0.18,-0.02,0.01,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.36,30.42,92.22,11.41,65.38,53.88,9.55,16.11,97.92,14.92,75.66,-3.36,0.75,40.96,-3.97,1.93,40.23,17.84,83.78,5.87,24.00,49.41,0.41,12.06,81.77
$PJCIFN2,08/07/2026 23:30:00,230.75,228.57,229.78,0.10,0.42,0.08,0.38,0.23,0.01,0.10,0.44,0.04,0.35,0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.27,22.06,95.60,17.89,87.32,53.88,2.52,21.98,100.50,8.40,79.79,3.13,10.72,41.32,-6.92,1.93,34.99,17.23,83.77,6.20,30.34,49.09,-0.14,12.33,62.93
$PJCIFN2,08/07/2026 23:31:00,231.27,228.70,229.73,0.14,0.41,0.08,0.28,0.25,0.05,0.07,0.41,0.06,0.33,0.02,0.04,0.20,-0.01,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.31,31.66,94.09,18.97,64.24,56.77,11.37,15.50,95.14,14.32,75.70,4.89,10.18,45.95,-3.38,0.75,33.15,18.91,84.68,7.22,24.89,50.62,1.31,12.69,70.85
$PJCIFN2,08/07/2026 23:32:00,230.63,228.44,229.66,0.09,0.39,0.05,0.34,0.26,0.04,0.07,0.42,0.02,0.33,0.00,0.02,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,21.42,89.12,12.60,77.90,59.75,8.41,16.67,95.35,5.47,75.75,0.18,4.88,45.00,-6.91,8.43,37.35,16.86,82.53,5.25,30.25,49.23,-0.34,12.05,68.43
$PJCIFN2,08/07/2026 23:33:00,230.50,228.44,229.80,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.25,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,21.49,91.63,8.45,65.97,54.97,6.66,14.93,58.71,10.21,75.28,3.12,9.01,46.13,-2.80,4.29,37.92,17.07,82.58,5.67,24.22,49.23,-0.02,11.95,44.84
$PJCIFN2,08/07/2026 23:34:00,230.37,228.18,229.73,0.09,0.39,0.04,0.34,0.26,0.02,0.08,0.41,0.02,0.35,-0.00,0.02,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.36,20.86,89.91,9.02,77.31,59.68,4.88,17.23,94.23,5.48,79.56,-1.00,3.69,46.13,-1.02,11.35,34.91,17.79,83.50,6.25,30.42,50.20,0.79,13.31,83.65
$PJCIFN2,08/07/2026 23:35:00,230.75,228.70,229.77,0.10,0.39,0.08,0.36,0.26,0.01,0.07,0.44,0.05,0.34,0.00,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.28,23.20,90.35,19.09,81.20,60.34,3.11,16.65,100.56,11.97,78.48,0.18,12.58,44.85,-1.02,7.22,36.17,18.37,83.55,6.44,25.65,50.89,0.87,12.70,63.46
$PJCIFN2,08/07/2026 23:36:00,230.75,228.83,229.73,0.11,0.39,0.05,0.36,0.24,0.01,0.10,0.39,0.03,0.33,-0.01,0.05,0.15,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,24.43,89.37,12.55,82.07,55.56,2.52,21.93,89.19,7.83,76.29,-2.18,11.93,35.01,-9.27,8.40,34.42,17.03,81.78,4.94,30.05,48.41,-0.79,11.45,48.77
$PJCIFN2,08/07/2026 23:37:00,232.30,228.96,229.86,0.14,0.45,0.08,0.28,0.24,0.01,0.07,0.42,0.06,0.33,0.00,0.06,0.18,-0.00,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,31.80,103.43,17.91,64.60,55.00,2.52,16.67,95.51,14.34,75.28,0.18,13.70,40.23,-1.02,3.10,38.96,18.83,84.53,6.73,25.95,50.07,0.89,13.32,80.45
$PJCIFN2,08/07/2026 23:38:00,230.88,228.57,229.86,0.09,0.42,0.08,0.38,0.25,0.02,0.06,0.41,0.04,0.34,-0.03,0.05,0.15,-0.05,0.03,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.22,20.32,97.75,17.90,86.63,58.44,4.28,14.32,93.47,9.01,77.97,-7.48,11.35,33.84,-11.05,6.64,36.19,16.96,82.53,5.54,31.95,48.68,-0.49,11.71,51.24
$PJCIFN2,08/07/2026 23:39:00,230.88,228.83,229.71,0.09,0.39,0.08,0.28,0.23,0.02,0.10,0.41,0.03,0.34,-0.01,0.05,0.18,-0.01,0.03,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.36,20.83,90.55,17.90,64.21,53.64,4.88,23.16,93.90,7.23,78.15,-2.78,10.77,40.19,-2.79,6.06,42.07,17.07,82.58,5.41,24.83,49.21,-0.12,11.84,82.77
$PJCIFN2,08/07/2026 23:40:00,230.75,228.96,229.79,0.11,0.39,0.08,0.39,0.24,0.02,0.08,0.29,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,24.47,89.07,17.29,89.58,56.02,5.47,17.83,66.06,11.36,76.00,1.95,14.29,42.69,-1.61,8.99,32.08,18.51,83.19,6.65,31.68,50.47,1.17,13.40,43.16
$PJCIFN2,08/07/2026 23:41:00,230.75,228.96,229.75,0.12,0.40,0.05,0.28,0.23,0.04,0.08,0.44,0.03,0.33,-0.04,0.05,0.20,-0.03,-0.00,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.38,26.81,91.53,12.54,63.80,53.14,9.00,17.88,102.16,7.25,76.46,-9.28,10.77,45.54,-6.33,-0.43,48.58,16.98,81.85,4.58,23.85,48.77,-0.58,11.57,87.37
$PJCIFN2,08/07/2026 23:42:00,230.75,228.70,229.82,0.10,0.39,0.04,0.40,0.23,0.01,0.06,0.39,0.05,0.31,-0.03,0.06,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.20,23.19,89.76,10.21,91.60,52.61,2.52,14.94,89.68,11.93,70.51,-7.47,13.74,42.02,-9.87,9.01,35.54,17.40,82.45,5.51,32.15,49.26,-0.28,12.22,46.27
$PJCIFN2,08/07/2026 23:43:00,231.27,228.70,229.81,0.14,0.39,0.04,0.28,0.24,0.03,0.08,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,32.26,89.96,10.21,64.87,54.38,6.07,18.98,92.55,13.10,79.56,4.31,11.99,44.95,-1.61,4.89,41.41,18.75,83.42,6.68,25.22,50.38,1.06,13.15,66.95
$PJCIFN2,08/07/2026 23:44:00,231.27,228.70,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.40,0.06,0.30,-0.03,0.05,0.19,-0.04,0.01,0.17,0.07,0.36,0.02,0.16,0.21,-0.00,0.05,0.31,20.88,92.27,7.26,81.43,52.67,1.93,17.30,91.70,13.13,69.65,-7.50,11.95,43.18,-9.86,1.93,37.85,17.00,81.60,4.67,36.06,48.67,-0.91,11.51,70.20
$PJCIFN2,08/07/2026 23:45:00,230.63,228.70,229.82,0.12,0.39,0.07,0.29,0.25,0.02,0.10,0.22,0.06,0.34,-0.05,0.02,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.01,90.35,16.09,65.93,58.60,5.46,23.18,49.90,14.92,78.65,-12.24,5.46,44.31,-2.20,3.70,36.76,18.47,82.64,6.42,25.00,49.81,0.87,13.16,43.55
$PJCIFN2,08/07/2026 23:46:00,231.01,228.83,229.75,0.13,0.39,0.08,0.39,0.24,0.02,0.07,0.42,0.06,0.33,-0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.38,29.85,90.65,17.86,88.89,54.35,4.27,15.49,96.21,14.93,76.93,-5.11,13.69,44.95,-5.77,9.62,37.92,18.45,82.62,5.99,30.76,49.76,0.44,12.96,86.45
$PJCIFN2,08/07/2026 23:47:00,230.75,229.08,229.81,0.10,0.40,0.05,0.29,0.23,0.02,0.08,0.43,0.05,0.32,-0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,22.61,92.96,12.60,65.53,53.17,4.89,17.22,97.87,11.96,74.52,-1.00,9.58,44.95,-2.78,1.92,35.60,16.76,82.16,5.04,24.82,48.68,-0.64,11.46,58.81
$PJCIFN2,08/07/2026 23:48:00,230.75,228.96,229.80,0.12,0.40,0.06,0.35,0.26,0.04,0.08,0.43,0.05,0.31,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,27.97,92.91,13.14,79.57,59.03,9.62,18.48,98.03,12.54,71.18,1.94,14.92,40.75,-3.38,9.61,37.37,18.11,82.79,6.15,31.85,49.66,0.72,12.73,62.18
$PJCIFN2,08/07/2026 23:49:00,230.37,228.70,229.70,0.10,0.44,0.04,0.34,0.23,0.02,0.06,0.42,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,22.07,100.59,8.42,77.85,53.85,5.44,14.33,96.10,13.10,75.53,2.54,10.20,44.23,-6.91,8.42,38.02,17.15,82.96,4.91,25.59,48.59,-0.70,11.60,81.25
$PJCIFN2,08/07/2026 23:50:00,231.01,228.31,229.78,0.12,0.40,0.08,0.37,0.25,0.02,0.07,0.20,0.06,0.34,0.00,0.06,0.16,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.47,92.37,17.32,84.23,56.67,5.45,16.68,46.84,13.73,77.08,0.77,13.75,37.33,-11.60,7.84,30.88,17.91,82.68,6.59,30.33,49.41,0.54,12.67,40.48
$PJCIFN2,08/07/2026 23:51:00,231.14,228.57,229.77,0.11,0.39,0.04,0.29,0.24,0.04,0.10,0.42,0.03,0.34,-0.01,0.03,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.35,24.52,90.45,9.03,65.97,56.02,10.19,23.12,96.32,6.06,78.70,-2.18,7.21,45.54,-6.33,10.15,38.68,17.69,82.91,5.66,24.53,50.06,0.81,12.70,81.04
$PJCIFN2,08/07/2026 23:52:00,230.63,228.83,229.76,0.08,0.38,0.05,0.37,0.22,0.01,0.07,0.40,0.04,0.33,-0.04,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,19.14,87.06,10.80,84.82,51.52,3.12,16.07,91.98,8.43,76.38,-8.10,11.96,40.23,-9.27,2.53,32.58,16.60,81.73,4.66,29.80,48.61,-0.84,11.05,53.49
$PJCIFN2,08/07/2026 23:53:00,230.37,228.96,229.69,0.11,0.40,0.04,0.29,0.24,0.02,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.28,24.33,91.32,9.00,65.42,55.56,3.71,20.21,94.11,14.32,77.89,1.36,12.56,45.97,-2.20,3.71,30.22,18.24,83.38,6.48,26.04,50.34,1.21,13.13,64.37
$PJCIFN2,08/07/2026 23:54:00,230.63,228.70,229.76,0.11,0.39,0.09,0.34,0.25,0.03,0.08,0.42,0.04,0.32,0.01,0.04,0.19,-0.02,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.34,25.62,90.55,19.64,78.53,57.72,7.82,17.84,95.78,10.17,74.52,1.95,9.63,43.70,-4.56,0.75,37.33,17.33,82.64,6.31,30.17,49.58,0.44,12.41,78.11
$PJCIFN2,08/07/2026 23:55:00,231.53,228.57,229.81,0.12,0.41,0.08,0.29,0.28,0.01,0.06,0.21,0.01,0.33,0.01,0.04,0.19,-0.04,0.00,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.13,94.04,19.07,66.12,64.33,3.11,14.31,48.63,3.12,75.83,1.95,9.55,43.16,-9.84,0.16,29.04,17.12,82.96,5.37,25.16,49.50,-0.49,11.58,40.85
$PJCIFN2,08/07/2026 23:56:00,231.14,228.70,229.79,0.13,0.41,0.05,0.38,0.24,0.07,0.09,0.42,0.07,0.33,0.00,0.06,0.17,-0.04,0.04,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.38,31.05,93.45,12.57,86.09,55.71,16.66,20.14,96.26,15.47,76.34,0.18,14.32,39.10,-8.07,8.42,54.45,18.94,84.09,6.66,31.35,50.14,1.13,13.19,87.12
$PJCIFN2,08/07/2026 23:57:00,231.40,228.70,229.74,0.13,0.40,0.04,0.29,0.27,0.04,0.09,0.40,0.02,0.33,-0.02,0.04,0.15,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.21,29.90,93.02,9.04,65.42,61.90,9.02,20.73,90.75,3.71,76.38,-5.14,9.58,35.01,-7.48,8.42,35.07,17.46,83.45,5.08,24.62,48.90,0.10,12.50,48.87
$PJCIFN2,08/07/2026 23:58:00,231.01,227.80,229.72,0.09,0.42,0.08,0.36,0.24,0.03,0.06,0.42,0.01,0.33,-0.02,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,20.95,96.35,17.23,81.70,55.12,7.85,14.34,95.99,1.94,76.42,-3.95,6.06,43.08,-11.03,8.42,37.01,16.34,83.16,5.10,29.99,48.46,-0.68,11.79,71.72
$PJCIFN2,08/07/2026 23:59:00,230.37,228.57,229.64,0.09,0.39,0.06,0.29,0.28,0.04,0.09,0.40,0.03,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.28,20.83,89.91,14.36,65.49,63.01,8.99,20.80,90.91,6.05,78.02,1.36,8.42,43.57,-2.78,5.48,34.97,17.11,83.62,6.03,25.49,49.55,0.31,11.96,64.84