$PJCIFN2,07/07/2026 00:00:00,230.50,229.08,229.80,0.08,0.39,0.06,0.35,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.17,14.35,80.30,57.79,4.88,20.76,47.94,7.84,79.29,2.54,12.57,45.59,-4.54,7.84,37.96,16.37,82.68,5.08,28.93,49.12,-0.90,11.86,41.62
$PJCIFN2,07/07/2026 00:01:00,230.75,228.83,229.77,0.10,0.45,0.04,0.36,0.23,0.01,0.10,0.22,0.07,0.35,0.01,0.05,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.30,102.89,8.46,82.61,53.70,3.11,23.20,51.62,15.52,79.70,1.95,10.77,41.41,-5.74,9.60,38.51,17.92,85.57,5.93,27.28,49.87,0.18,12.90,42.90
$PJCIFN2,07/07/2026 00:02:00,231.01,228.83,229.77,0.11,0.39,0.04,0.38,0.23,0.04,0.06,0.22,0.06,0.34,-0.00,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,90.55,9.63,87.22,52.67,8.98,14.89,51.44,14.34,78.15,-0.41,12.53,41.46,-8.11,8.41,34.95,17.08,83.19,5.29,29.13,48.86,-0.53,11.83,41.11
$PJCIFN2,07/07/2026 00:03:00,230.50,228.96,229.77,0.11,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,91.68,8.45,64.24,58.08,5.47,14.93,47.94,14.33,79.06,1.95,12.53,45.51,-3.97,9.59,30.27,17.87,84.07,6.18,25.71,49.92,0.38,12.85,40.76
$PJCIFN2,07/07/2026 00:04:00,230.63,228.83,229.66,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.83,92.32,8.45,69.14,53.79,3.70,15.45,50.88,9.01,79.24,1.95,12.52,46.13,-2.78,6.63,30.84,17.10,84.05,5.92,30.83,49.73,0.02,12.28,43.16
$PJCIFN2,07/07/2026 00:05:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,91.19,8.43,64.98,53.79,4.88,14.34,52.12,14.92,81.42,3.13,11.97,46.08,-2.20,9.57,37.29,17.68,84.47,6.05,24.59,50.07,0.19,12.51,43.46
$PJCIFN2,07/07/2026 00:06:00,230.37,228.57,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.32,8.42,85.55,53.67,1.34,13.72,46.68,13.15,79.70,3.12,12.53,46.72,-4.56,10.17,34.42,16.62,83.27,5.00,29.64,49.10,-1.03,11.51,40.44
$PJCIFN2,07/07/2026 00:07:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.09,9.01,64.90,54.26,2.52,14.92,49.14,14.93,81.65,4.89,14.30,45.54,-0.43,10.76,36.15,18.36,85.09,6.70,25.69,50.50,0.78,13.30,43.09
$PJCIFN2,07/07/2026 00:08:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,91.24,8.44,83.79,53.70,3.10,14.34,50.21,14.94,80.47,4.30,12.53,45.54,-2.79,10.21,36.74,17.67,84.40,5.99,30.08,49.56,0.12,12.58,42.65
$PJCIFN2,07/07/2026 00:09:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.02,6.68,64.24,52.58,1.93,13.13,48.47,14.93,81.01,2.54,11.95,46.08,-2.79,9.00,36.15,16.70,83.56,5.00,23.86,48.98,-0.80,11.48,39.68
$PJCIFN2,07/07/2026 00:10:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.42,8.46,81.39,53.79,2.52,14.94,46.73,15.48,81.60,4.30,14.31,46.13,-1.61,10.77,36.15,18.18,85.24,6.64,31.05,50.71,0.83,13.25,40.41
$PJCIFN2,07/07/2026 00:11:00,230.50,228.96,229.67,0.09,0.40,0.04,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,92.12,8.43,62.55,51.90,0.75,14.28,47.83,14.92,78.98,3.12,11.99,46.13,-2.21,10.16,34.91,16.95,83.49,5.18,23.96,48.83,-0.87,11.68,39.12
$PJCIFN2,07/07/2026 00:12:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,90.99,8.45,86.05,53.64,1.93,14.86,48.52,14.94,81.06,3.72,14.31,46.05,-2.20,9.57,37.29,17.43,84.57,6.02,30.73,49.47,0.31,12.60,41.47
$PJCIFN2,07/07/2026 00:13:00,230.50,228.96,229.66,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.30,103.48,9.01,65.46,54.32,1.93,14.90,47.29,15.50,80.42,3.72,12.54,45.49,-1.61,11.35,34.34,17.99,86.15,6.36,24.67,50.36,0.55,12.90,39.48
$PJCIFN2,07/07/2026 00:14:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.15,7.87,80.98,51.55,1.93,14.33,46.81,14.90,79.33,2.54,11.95,44.90,-2.79,9.60,36.61,17.08,83.41,5.24,29.53,49.21,-0.70,11.79,42.35
$PJCIFN2,07/07/2026 00:15:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.48,8.45,66.12,53.20,1.93,15.51,49.14,16.08,80.33,3.72,13.15,46.69,-2.20,11.32,37.31,18.34,84.35,6.43,25.74,50.05,0.68,13.03,41.49
$PJCIFN2,07/07/2026 00:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.98,8.45,77.52,54.23,1.93,14.30,48.04,15.50,79.06,3.13,11.97,44.97,-2.79,10.18,36.11,17.23,83.08,5.46,29.32,48.83,-0.55,12.07,40.16
$PJCIFN2,07/07/2026 00:17:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,8.44,64.32,53.73,1.93,14.94,46.63,15.55,80.24,3.71,11.95,46.72,-2.79,9.60,37.39,17.70,83.52,5.87,24.82,49.76,-0.06,12.31,41.72
$PJCIFN2,07/07/2026 00:18:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.99,8.46,85.55,53.67,1.93,14.34,48.55,14.92,79.79,3.72,12.54,46.66,-1.61,10.77,36.13,18.30,84.12,6.48,30.37,50.25,0.59,13.17,41.64
$PJCIFN2,07/07/2026 00:19:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,89.37,7.86,63.73,52.43,1.93,13.76,47.29,14.89,78.39,2.53,11.36,45.38,-2.78,9.57,34.97,16.91,82.22,5.05,24.11,48.72,-0.70,11.72,40.46
$PJCIFN2,07/07/2026 00:20:00,230.63,229.08,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.40,8.47,75.54,54.35,1.94,14.94,50.49,15.53,79.11,3.13,13.72,46.15,-2.78,9.58,35.62,17.80,83.03,6.07,30.90,49.84,0.46,12.90,41.91
$PJCIFN2,07/07/2026 00:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,8.43,64.28,54.88,2.52,14.93,55.72,14.33,79.79,4.89,12.53,44.92,-1.02,10.78,33.77,18.26,83.36,6.63,25.02,50.44,0.80,12.91,41.59
$PJCIFN2,07/07/2026 00:22:00,230.37,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,86.91,7.86,84.87,52.55,1.93,14.34,45.04,14.93,77.97,2.53,12.54,45.49,-2.20,9.58,36.19,16.83,81.45,5.08,28.97,48.89,-0.90,11.71,40.42
$PJCIFN2,07/07/2026 00:23:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.91,8.44,64.87,54.41,2.52,15.54,47.88,14.88,78.78,3.12,11.97,45.97,-1.61,10.18,36.17,18.17,82.89,6.50,24.92,50.42,0.70,13.11,41.10
$PJCIFN2,07/07/2026 00:24:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.16,8.43,83.20,54.94,1.93,14.36,48.10,15.50,77.52,3.72,12.52,45.54,-2.20,10.20,34.97,17.12,81.63,5.74,29.98,49.17,-0.29,12.12,40.00
$PJCIFN2,07/07/2026 00:25:00,230.37,228.83,229.73,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,102.66,8.45,66.19,53.17,1.93,14.92,46.73,15.48,78.65,2.54,11.96,46.13,-2.79,9.60,36.76,17.64,83.57,5.65,26.07,49.68,-0.05,12.28,41.02
$PJCIFN2,07/07/2026 00:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,88.73,8.46,80.84,53.76,2.52,14.91,51.47,15.50,78.24,4.31,12.54,46.85,-2.79,10.21,36.27,18.26,82.50,6.50,31.07,50.25,0.61,12.98,43.41
$PJCIFN2,07/07/2026 00:27:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.10,6.66,63.10,51.99,0.75,13.75,51.53,14.93,76.71,1.94,10.79,44.41,-2.79,9.60,36.59,16.86,80.62,4.93,23.40,48.59,-1.03,11.60,41.15
$PJCIFN2,07/07/2026 00:28:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,86.42,7.83,87.81,52.40,1.34,14.34,47.75,14.33,77.47,3.71,12.52,46.02,-2.79,9.58,37.90,17.18,81.24,5.45,30.12,48.96,-0.38,12.01,41.76
$PJCIFN2,07/07/2026 00:29:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,9.02,64.46,54.35,3.11,14.34,48.61,16.10,77.76,2.54,12.56,46.66,-2.20,10.77,38.48,18.21,82.04,6.23,25.19,50.14,0.57,12.86,42.05
$PJCIFN2,07/07/2026 00:30:00,230.50,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,86.81,7.83,81.29,51.96,0.75,14.27,45.63,14.89,76.93,3.13,11.38,45.56,-2.79,9.58,35.56,16.90,80.65,4.90,30.37,48.67,-0.88,11.36,39.29
$PJCIFN2,07/07/2026 00:31:00,230.50,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.94,8.46,78.40,53.73,1.93,15.51,52.56,15.46,77.43,3.12,11.93,46.77,-2.79,9.56,35.50,17.90,81.77,6.00,24.91,49.90,0.31,12.76,41.50
$PJCIFN2,07/07/2026 00:32:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,9.01,75.08,53.79,1.93,14.90,49.76,14.92,77.39,2.54,12.55,45.51,-1.61,10.78,35.58,17.64,81.74,6.01,30.14,49.51,0.38,12.88,40.55
$PJCIFN2,07/07/2026 00:33:00,230.63,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,92.32,7.85,65.49,53.82,2.52,14.31,46.73,14.91,77.97,3.71,11.35,46.08,-2.20,10.17,36.13,17.10,81.39,5.52,24.35,49.19,-0.30,12.05,40.64
$PJCIFN2,07/07/2026 00:34:00,230.50,228.83,229.72,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.26,6.07,83.20,51.49,1.34,14.33,48.52,13.16,77.52,3.71,11.95,44.95,-2.79,9.56,37.29,16.57,80.52,4.76,29.51,48.66,-1.01,11.43,41.11
$PJCIFN2,07/07/2026 00:35:00,230.50,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.24,8.44,81.34,53.32,1.93,14.89,49.81,16.08,77.34,3.71,12.52,47.28,-2.20,10.18,35.50,18.15,82.21,6.31,26.82,50.25,0.64,13.02,40.81
$PJCIFN2,07/07/2026 00:36:00,230.63,228.83,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.17,7.84,84.47,54.32,2.52,14.31,49.68,14.97,76.12,3.72,12.54,45.54,-2.79,9.60,34.95,16.73,80.83,5.34,29.18,48.76,-0.64,12.03,40.57
$PJCIFN2,07/07/2026 00:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,101.88,8.44,63.69,53.02,3.10,14.85,46.84,15.52,77.89,3.13,12.57,46.72,-2.20,9.58,36.15,17.58,83.35,5.70,24.22,49.77,0.06,12.41,41.51
$PJCIFN2,07/07/2026 00:38:00,230.63,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.82,89.61,8.42,87.32,54.88,2.52,14.34,47.91,16.11,79.29,3.72,13.72,46.69,-1.61,11.36,33.79,18.29,82.45,6.62,31.13,50.38,0.84,13.14,40.00
$PJCIFN2,07/07/2026 00:39:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.94,7.87,63.69,52.55,1.93,14.31,47.19,14.34,77.26,3.13,10.77,45.51,-2.79,9.60,36.13,16.91,80.96,5.25,23.59,48.82,-0.72,11.70,40.65
$PJCIFN2,07/07/2026 00:40:00,230.50,228.70,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.88,90.04,9.04,84.87,54.26,1.93,15.50,48.50,15.54,76.93,3.72,13.72,45.56,-1.61,10.79,37.98,18.10,81.99,6.35,32.11,49.91,0.51,13.13,43.21
$PJCIFN2,07/07/2026 00:41:00,230.24,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,86.96,6.67,67.26,53.70,0.75,13.16,52.06,15.50,77.43,2.54,11.36,44.92,-2.78,8.42,35.54,17.13,80.85,5.10,24.76,48.82,-0.67,11.54,40.98
$PJCIFN2,07/07/2026 00:42:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,88.48,7.84,65.05,52.58,2.52,14.89,50.29,15.46,77.56,-1.59,11.97,46.13,-5.15,9.02,36.11,17.02,81.14,4.98,29.02,48.98,-0.61,11.53,42.23
$PJCIFN2,07/07/2026 00:43:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.42,10.81,63.24,54.88,2.52,15.49,50.85,15.52,78.83,4.30,13.16,45.54,-0.43,7.23,38.51,18.40,82.59,6.80,24.84,50.34,1.00,13.14,44.49
$PJCIFN2,07/07/2026 00:44:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.96,7.25,83.15,52.46,1.34,14.33,47.80,14.94,76.80,2.54,11.94,44.36,-2.20,10.17,34.93,16.85,81.03,5.07,29.38,48.58,-0.62,11.86,40.53
$PJCIFN2,07/07/2026 00:45:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.09,7.86,63.21,52.61,1.93,14.31,50.88,14.92,78.48,2.54,11.95,45.54,-2.20,9.60,35.56,16.74,81.57,5.22,24.54,49.00,-0.48,11.72,40.83
$PJCIFN2,07/07/2026 00:46:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.27,9.03,81.52,54.32,2.52,15.48,47.13,15.50,79.61,3.13,14.92,47.31,-1.61,9.59,35.54,18.07,83.03,6.66,31.39,50.35,0.75,13.19,41.19
$PJCIFN2,07/07/2026 00:47:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.24,7.27,63.80,53.17,1.93,14.34,45.42,14.93,77.93,2.54,10.77,45.54,-2.79,9.56,34.95,16.79,81.66,5.05,23.19,48.82,-0.75,11.60,39.98
$PJCIFN2,07/07/2026 00:48:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.01,8.45,83.69,53.67,1.93,14.34,46.86,15.53,78.78,3.72,13.75,46.74,-1.61,10.76,34.28,17.92,83.24,6.45,30.46,50.23,0.55,13.09,41.26
$PJCIFN2,07/07/2026 00:49:00,230.37,228.96,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,102.02,6.66,63.69,53.79,1.34,13.70,49.73,14.92,79.65,3.71,11.95,45.54,-2.79,10.16,35.50,16.68,84.09,5.12,23.68,49.15,-0.71,11.74,40.99
$PJCIFN2,07/07/2026 00:50:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,90.70,8.44,85.95,54.38,2.52,14.95,52.03,15.52,79.79,3.71,14.90,45.51,-2.21,9.03,37.90,18.02,83.85,6.37,31.49,50.15,0.53,12.95,44.08
$PJCIFN2,07/07/2026 00:51:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,89.81,9.00,66.04,53.17,2.52,14.32,48.02,15.50,79.29,3.13,9.59,45.59,-2.20,9.57,35.56,17.54,83.39,5.60,24.63,49.39,-0.18,12.20,39.56
$PJCIFN2,07/07/2026 00:52:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.20,89.71,8.44,81.39,53.17,2.52,14.91,50.94,14.92,80.24,3.72,12.54,46.08,-2.20,8.98,33.81,17.33,83.68,5.80,29.54,49.32,-0.11,12.24,40.67
$PJCIFN2,07/07/2026 00:53:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.73,7.27,64.90,54.32,3.70,14.92,56.12,14.33,80.29,3.71,11.35,44.87,-2.79,10.76,34.95,17.67,84.18,5.78,24.32,49.75,0.29,12.65,41.65
$PJCIFN2,07/07/2026 00:54:00,230.50,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.91,7.27,84.38,52.70,0.75,13.69,48.52,14.89,79.42,2.54,12.54,45.49,-2.79,9.57,36.72,16.73,83.34,4.91,29.71,48.91,-0.94,11.52,40.71
$PJCIFN2,07/07/2026 00:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.20,8.42,64.90,53.67,1.93,14.91,47.99,15.48,79.29,3.70,11.96,47.17,-2.20,10.15,35.01,17.54,84.14,5.74,24.56,49.68,-0.11,12.23,39.61
$PJCIFN2,07/07/2026 00:56:00,230.37,228.83,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.84,7.86,81.84,53.17,2.52,14.89,48.55,14.93,81.69,1.95,14.32,44.95,-2.79,10.16,36.15,17.97,84.64,6.29,31.66,50.20,0.56,13.09,40.54
$PJCIFN2,07/07/2026 00:57:00,230.50,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.05,0.34,0.00,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,92.53,8.45,64.39,54.35,4.87,14.30,51.94,11.97,79.33,0.18,10.18,46.13,-1.61,10.77,34.95,17.61,84.80,5.78,24.84,50.14,0.42,12.62,41.67
$PJCIFN2,07/07/2026 00:58:00,230.50,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.86,6.68,80.80,52.52,0.75,14.27,45.63,13.74,79.38,3.12,12.54,46.08,-2.20,9.58,35.54,16.64,83.70,5.07,29.21,49.15,-0.80,11.58,40.05
$PJCIFN2,07/07/2026 00:59:00,230.50,228.83,229.69,0.11,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.05,0.36,0.02,0.04,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,92.12,9.03,71.30,54.26,3.10,14.90,50.35,12.54,81.69,3.72,10.18,47.33,-1.61,11.33,36.11,18.38,85.26,6.72,25.44,50.82,0.97,13.20,41.10
$PJCIFN2,07/07/2026 01:00:00,230.63,228.83,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,91.24,7.83,85.51,52.52,1.33,13.68,50.85,14.93,79.83,-1.59,11.95,43.72,-3.39,9.01,32.61,16.78,83.64,4.98,28.58,48.90,-0.96,11.65,39.95
$PJCIFN2,07/07/2026 01:01:00,230.37,228.83,229.72,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,102.89,7.86,78.31,53.11,1.93,14.33,47.40,15.52,80.79,3.71,11.35,46.69,-2.20,9.61,36.05,17.16,85.32,5.32,27.05,49.06,-0.42,11.83,41.54
$PJCIFN2,07/07/2026 01:02:00,230.50,229.08,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,91.94,9.02,82.52,54.26,1.93,14.91,47.40,13.73,81.69,3.13,14.29,47.31,-2.20,10.74,37.96,18.09,85.06,6.43,31.54,50.60,0.68,13.10,42.61
$PJCIFN2,07/07/2026 01:03:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.42,7.26,63.69,51.90,1.93,14.93,50.83,14.90,78.65,3.13,10.77,46.13,-2.78,9.02,34.34,16.76,83.02,5.09,23.37,49.11,-0.88,11.74,41.44
$PJCIFN2,07/07/2026 01:04:00,230.63,228.96,229.76,0.11,0.40,0.05,0.36,0.24,0.01,0.09,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.24,91.04,10.83,81.48,54.32,2.52,21.39,47.19,13.12,80.38,-5.13,12.55,44.38,-2.79,10.18,36.76,18.38,84.56,6.37,30.38,50.35,0.71,13.28,41.14
$PJCIFN2,07/07/2026 01:05:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,92.32,7.84,63.76,53.32,1.93,14.34,47.43,15.50,79.61,3.72,11.94,45.49,-2.20,10.18,34.97,17.26,83.34,5.58,23.89,49.20,-0.28,11.98,40.44
$PJCIFN2,07/07/2026 01:06:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.29,7.85,80.21,52.52,1.34,14.91,48.55,14.94,79.79,3.71,12.54,45.49,-2.20,9.59,36.72,17.33,83.08,5.28,30.45,49.23,-0.59,11.69,41.48
$PJCIFN2,07/07/2026 01:07:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.01,9.01,64.90,53.20,2.51,15.50,52.77,15.50,81.01,3.72,13.13,46.20,-1.61,11.36,37.92,18.42,84.20,6.74,24.89,50.36,0.95,13.31,43.45
$PJCIFN2,07/07/2026 01:08:00,230.63,228.83,229.70,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.57,88.68,7.27,74.49,52.64,1.34,14.89,49.14,11.37,78.06,3.12,11.34,45.56,-2.79,9.03,36.72,16.64,81.97,5.25,28.73,48.89,-0.61,11.55,40.52
$PJCIFN2,07/07/2026 01:09:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.45,9.04,64.98,52.64,1.93,14.34,47.43,15.50,79.20,3.13,12.54,46.18,-2.79,9.57,36.74,17.61,82.90,6.14,24.82,49.64,0.42,12.66,41.58
$PJCIFN2,07/07/2026 01:10:00,230.63,228.57,229.78,0.11,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,89.27,8.45,84.87,54.94,1.93,14.33,50.35,14.92,78.65,3.13,12.54,44.92,-2.79,10.17,35.01,17.33,82.30,5.69,29.11,49.53,-0.31,12.10,42.22
$PJCIFN2,07/07/2026 01:11:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,87.55,8.41,77.31,53.14,2.51,14.32,48.55,14.91,78.61,3.13,11.95,46.66,-2.78,9.58,35.66,17.65,82.13,5.62,25.33,49.50,-0.03,12.35,42.08
$PJCIFN2,07/07/2026 01:12:00,230.63,229.21,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.48,8.42,86.14,54.50,1.93,15.49,50.80,14.35,77.39,3.72,11.97,46.10,-2.20,10.78,36.11,17.76,82.36,6.22,30.05,50.03,0.42,12.84,42.18
$PJCIFN2,07/07/2026 01:13:00,230.63,228.70,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,100.22,7.85,63.21,52.14,1.93,13.74,49.06,15.51,77.43,2.54,10.76,46.72,-2.79,9.62,36.19,16.69,82.61,5.26,23.93,48.83,-0.73,11.90,41.45
$PJCIFN2,07/07/2026 01:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.78,8.42,84.82,54.26,1.93,15.49,46.76,14.92,78.78,4.31,15.49,46.69,-1.61,10.20,39.07,18.01,82.41,6.38,30.63,50.44,0.61,13.01,42.97
$PJCIFN2,07/07/2026 01:15:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.79,7.86,64.90,53.17,1.93,14.33,49.73,14.95,77.34,3.13,11.36,46.05,-2.79,10.17,34.99,17.08,81.33,5.36,23.79,49.29,-0.29,12.08,40.60
$PJCIFN2,07/07/2026 01:16:00,230.37,228.83,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,87.94,8.44,77.90,53.76,2.52,14.89,49.11,14.35,78.06,3.72,13.73,46.10,-2.20,10.18,34.95,17.74,81.71,5.96,30.95,49.81,0.33,12.57,41.67
$PJCIFN2,07/07/2026 01:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,8.45,67.33,54.88,1.93,14.87,46.04,16.11,77.47,3.72,12.56,45.54,-1.02,10.77,37.92,18.07,82.23,6.15,25.18,49.95,0.57,12.96,41.43
$PJCIFN2,07/07/2026 01:18:00,230.75,228.83,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,86.51,7.86,77.26,53.29,1.34,14.32,48.55,15.52,77.97,3.13,13.12,45.54,-2.79,9.00,34.34,17.24,81.00,5.10,30.27,49.12,-0.63,11.75,40.58
$PJCIFN2,07/07/2026 01:19:00,230.63,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,8.45,64.35,53.79,1.93,14.90,49.84,15.53,78.65,4.30,11.36,44.95,-2.20,10.77,37.33,18.38,82.21,6.44,25.41,50.27,0.65,13.08,42.50
$PJCIFN2,07/07/2026 01:20:00,230.50,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.24,8.45,82.47,53.08,1.92,14.30,47.80,15.52,76.80,2.54,11.96,45.56,-2.78,10.15,36.70,17.19,80.96,5.52,29.37,49.17,-0.65,11.88,41.75
$PJCIFN2,07/07/2026 01:21:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.80,87.01,7.86,63.17,54.29,1.93,14.92,48.55,15.51,78.06,3.71,12.54,45.56,-2.79,9.60,34.91,17.63,81.57,5.82,25.53,49.27,0.09,12.58,41.71
$PJCIFN2,07/07/2026 01:22:00,230.24,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,20.29,90.55,8.44,84.28,53.26,1.93,14.91,50.80,15.52,77.80,3.72,13.72,46.69,-1.61,10.18,38.51,17.95,82.03,5.99,31.37,50.10,0.26,12.68,44.89
$PJCIFN2,07/07/2026 01:23:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.06,6.66,64.87,52.02,0.75,13.13,48.47,14.92,77.34,3.13,11.36,45.51,-2.79,9.60,37.94,16.69,80.74,5.02,23.38,48.66,-1.00,11.54,42.44
$PJCIFN2,07/07/2026 01:24:00,230.24,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,9.59,73.35,53.79,1.93,14.90,49.65,15.53,78.70,3.13,14.90,46.13,-1.61,10.18,37.92,18.05,82.27,6.57,30.88,50.30,0.66,13.09,41.92
$PJCIFN2,07/07/2026 01:25:00,230.37,229.08,229.77,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,101.43,7.26,63.14,54.38,1.93,13.74,48.44,14.35,77.30,3.13,11.36,46.10,-2.79,10.74,35.54,16.75,82.79,5.28,23.96,49.07,-0.34,12.06,41.32
$PJCIFN2,07/07/2026 01:26:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.17,19.66,89.91,8.44,85.01,53.05,1.93,14.31,47.35,14.92,78.19,2.53,13.75,46.08,-2.79,10.17,33.85,17.11,81.47,5.28,31.11,49.45,-0.50,11.89,38.90
$PJCIFN2,07/07/2026 01:27:00,230.24,228.83,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,9.02,73.10,53.67,2.52,14.94,47.80,14.92,77.60,1.95,10.76,45.54,-2.20,9.61,37.90,17.89,82.04,6.07,24.80,50.24,0.42,12.64,41.82
$PJCIFN2,07/07/2026 01:28:00,230.50,228.96,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.14,7.83,80.71,52.49,1.34,13.73,47.77,15.50,76.84,3.13,12.55,46.18,-3.38,9.02,33.85,16.77,81.00,5.16,29.15,48.79,-0.85,11.54,38.28
$PJCIFN2,07/07/2026 01:29:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,87.06,7.86,64.90,53.76,1.93,14.90,50.43,15.51,78.06,3.12,11.99,46.74,-2.21,8.97,34.42,17.45,81.59,5.78,24.62,49.25,-0.02,12.45,40.51
$PJCIFN2,07/07/2026 01:30:00,230.37,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.91,7.85,78.03,53.73,2.52,14.92,49.11,14.93,77.60,3.72,13.74,44.36,-1.61,10.77,36.21,18.29,82.25,6.33,30.32,50.29,0.62,12.90,41.74
$PJCIFN2,07/07/2026 01:31:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.63,8.44,64.90,54.20,2.52,14.31,46.60,15.50,77.89,3.13,11.37,44.85,-2.79,10.17,37.31,17.57,81.35,5.46,24.54,49.16,-0.37,11.97,41.21
$PJCIFN2,07/07/2026 01:32:00,230.50,228.57,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,8.45,84.42,53.82,1.93,14.92,47.88,15.48,76.93,3.71,11.95,45.51,-2.79,10.18,34.95,17.03,81.11,5.36,28.80,49.02,-0.70,11.96,40.70
$PJCIFN2,07/07/2026 01:33:00,230.63,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.53,7.86,65.53,51.96,1.93,14.89,50.35,14.96,77.43,1.95,12.53,46.10,-2.20,9.59,35.62,17.03,81.65,5.52,24.05,49.12,-0.13,12.03,41.67
$PJCIFN2,07/07/2026 01:34:00,230.63,228.83,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.17,8.43,76.76,53.76,1.93,14.91,49.11,14.90,77.97,3.72,13.71,46.72,-1.61,11.33,37.92,17.92,82.65,6.26,30.83,50.40,0.56,13.00,42.00
$PJCIFN2,07/07/2026 01:35:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.40,8.44,64.39,53.14,1.93,13.74,47.27,14.92,77.89,3.13,11.36,46.69,-2.20,9.58,36.17,16.75,81.26,5.10,25.31,48.91,-0.61,11.56,41.31
$PJCIFN2,07/07/2026 01:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.06,9.01,82.75,54.88,1.93,14.93,48.44,15.52,78.70,4.30,14.34,45.54,-1.02,11.39,37.92,18.22,82.78,6.58,30.54,50.36,0.91,13.19,42.02
$PJCIFN2,07/07/2026 01:37:00,230.75,228.96,229.76,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,100.05,8.45,65.01,53.29,2.52,13.74,56.74,14.94,77.52,3.72,11.35,46.66,-2.79,10.18,33.77,16.95,83.27,5.45,23.93,49.08,-0.38,11.98,39.34
$PJCIFN2,07/07/2026 01:38:00,230.50,229.08,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.19,7.85,83.15,52.46,1.93,14.33,46.70,15.50,79.15,3.12,13.13,46.66,-2.20,9.58,34.99,16.95,81.91,5.27,30.38,49.17,-0.53,11.70,39.76
$PJCIFN2,07/07/2026 01:39:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.71,7.87,66.08,53.08,2.52,14.94,49.62,14.93,80.60,4.31,12.57,46.13,-1.61,10.21,38.51,18.31,83.86,6.50,25.10,50.48,0.76,13.15,42.79
$PJCIFN2,07/07/2026 01:40:00,231.27,228.96,229.78,0.11,0.39,0.04,0.34,0.24,0.01,0.08,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,25.13,90.50,9.01,78.35,54.32,2.52,17.85,53.83,13.15,73.97,3.13,12.54,44.43,-2.20,6.06,35.68,17.41,83.15,5.99,30.84,49.26,-0.05,12.44,42.87
$PJCIFN2,07/07/2026 01:41:00,230.50,228.96,229.78,0.09,0.39,0.07,0.28,0.24,0.03,0.09,0.20,0.06,0.35,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.37,16.13,63.10,54.94,6.06,21.41,46.14,13.73,79.83,3.13,5.47,45.59,-9.87,9.01,33.22,17.17,82.97,5.56,24.15,49.17,-0.40,11.85,39.43
$PJCIFN2,07/07/2026 01:42:00,230.37,229.08,229.75,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.09,9.03,84.33,58.05,2.52,15.47,50.24,14.92,80.33,1.95,13.76,46.66,-2.20,8.42,34.93,17.88,84.09,6.22,30.29,50.06,0.66,12.69,41.16
$PJCIFN2,07/07/2026 01:43:00,230.37,228.96,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.96,9.04,62.69,52.70,1.93,13.72,53.21,15.50,79.24,2.53,10.77,46.61,-2.20,9.60,36.11,16.93,83.03,5.23,23.47,48.93,-0.73,11.54,40.54
$PJCIFN2,07/07/2026 01:44:00,230.50,228.96,229.71,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.73,11.98,84.82,54.91,3.69,18.44,47.85,11.94,79.65,3.13,14.31,40.17,-2.78,9.58,34.91,17.85,84.29,6.23,30.91,49.87,0.45,12.87,41.87
$PJCIFN2,07/07/2026 01:45:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.43,8.42,64.28,54.32,4.28,15.47,51.53,13.74,79.24,-0.41,11.94,44.95,-1.61,10.76,35.56,17.43,84.32,5.94,24.81,49.62,0.41,12.89,40.66
$PJCIFN2,07/07/2026 01:46:00,230.37,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.55,8.44,85.55,53.26,4.88,14.31,50.29,14.92,80.92,-1.59,13.13,46.10,-2.20,9.61,32.61,16.89,83.76,5.10,29.51,49.21,-0.48,11.61,40.35
$PJCIFN2,07/07/2026 01:47:00,230.50,228.83,229.68,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,91.53,11.98,64.90,54.32,1.93,17.87,53.03,13.74,80.38,3.13,12.52,42.57,-3.38,9.01,36.17,18.02,84.91,6.30,25.24,50.00,0.39,12.83,42.31
$PJCIFN2,07/07/2026 01:48:00,230.75,228.70,229.72,0.10,0.40,0.04,0.38,0.24,0.01,0.11,0.24,0.06,0.32,0.01,0.05,0.17,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.89,90.73,10.22,86.09,54.20,3.09,24.96,54.24,14.33,73.51,3.13,11.95,39.60,-6.33,6.63,34.34,17.38,83.66,5.73,29.69,49.42,-0.37,12.39,41.38
$PJCIFN2,07/07/2026 01:49:00,230.88,228.83,229.72,0.12,0.46,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,105.73,12.56,63.10,54.35,1.93,20.76,51.47,14.89,79.38,1.36,11.36,46.15,-2.20,9.01,36.13,17.41,85.72,5.67,24.01,49.31,-0.20,12.19,41.62
$PJCIFN2,07/07/2026 01:50:00,230.37,228.83,229.70,0.08,0.39,0.05,0.35,0.26,0.03,0.09,0.22,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,90.25,10.80,80.75,60.90,6.05,19.62,50.29,13.15,72.16,2.54,7.81,44.95,-2.80,7.82,36.70,16.76,83.85,5.36,29.73,49.60,-0.40,11.99,41.98
$PJCIFN2,07/07/2026 01:51:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.17,8.46,64.87,54.88,2.51,18.43,46.78,13.72,75.07,-1.59,12.54,46.61,-4.55,4.88,36.23,18.26,84.98,6.42,26.13,50.67,0.74,12.84,41.82
$PJCIFN2,07/07/2026 01:52:00,230.50,228.70,229.70,0.09,0.39,0.05,0.34,0.25,0.01,0.07,0.20,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,90.20,12.54,79.21,56.67,1.93,16.64,45.53,6.64,79.65,3.71,11.95,46.05,-2.79,9.00,33.81,16.85,83.59,5.41,28.71,49.29,-0.73,11.82,39.11
$PJCIFN2,07/07/2026 01:53:00,230.37,228.44,229.69,0.11,0.40,0.07,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.04,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,92.12,15.52,64.83,53.79,2.52,15.41,47.35,9.57,78.74,4.31,9.01,45.51,-7.50,10.74,34.89,17.90,84.74,6.67,24.80,50.08,0.40,13.06,40.73
$PJCIFN2,07/07/2026 01:54:00,230.75,229.08,229.75,0.12,0.40,0.03,0.36,0.23,0.04,0.06,0.25,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.82,92.65,7.87,81.97,53.85,9.61,14.34,57.20,14.92,78.52,3.72,11.94,44.38,-2.79,9.60,29.67,17.44,83.82,5.68,30.37,49.56,0.01,12.01,40.38
$PJCIFN2,07/07/2026 01:55:00,231.53,228.70,229.71,0.12,0.39,0.04,0.27,0.25,0.01,0.09,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.72,88.87,9.04,61.89,58.05,1.92,20.21,49.09,7.25,78.52,1.35,10.75,46.13,-3.37,0.16,35.62,17.16,82.98,5.42,23.94,49.20,-0.69,11.48,40.59
$PJCIFN2,07/07/2026 01:56:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.32,0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,90.94,9.04,81.48,54.35,1.93,15.52,52.59,15.51,74.36,4.30,7.24,46.10,-5.14,10.21,35.60,18.69,83.99,6.68,31.26,50.71,0.65,13.16,41.91
$PJCIFN2,07/07/2026 01:57:00,231.53,228.70,229.76,0.12,0.38,0.05,0.28,0.23,0.01,0.09,0.19,0.03,0.34,-0.02,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,87.89,11.96,64.35,53.85,1.93,19.60,43.91,7.24,78.15,-5.14,10.17,40.30,-5.16,2.52,36.13,16.81,82.05,4.82,23.40,48.64,-0.97,11.66,39.71
$PJCIFN2,07/07/2026 01:58:00,230.37,228.96,229.78,0.09,0.41,0.04,0.40,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,94.15,8.44,92.03,52.55,10.15,16.09,50.29,14.33,76.84,3.13,6.06,45.00,-3.38,9.01,36.74,17.52,82.87,5.79,29.96,49.41,0.11,12.34,41.28
$PJCIFN2,07/07/2026 01:59:00,231.27,228.83,229.80,0.13,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.03,0.35,0.00,0.06,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.16,10.21,64.39,57.29,2.52,14.93,49.51,7.83,79.88,0.77,14.31,44.53,-8.65,10.74,34.42,18.87,83.26,6.46,26.00,50.78,0.58,13.05,42.45
$PJCIFN2,07/07/2026 02:00:00,230.75,228.83,229.77,0.10,0.38,0.06,0.36,0.23,0.00,0.09,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,87.60,14.38,81.97,52.58,0.75,20.15,47.40,10.79,77.43,3.13,12.54,39.08,-2.79,4.29,36.09,16.73,81.54,5.38,29.08,48.49,-1.04,11.70,40.96
$PJCIFN2,07/07/2026 02:01:00,230.50,228.83,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,101.24,7.86,81.25,52.58,2.52,16.11,46.73,15.53,73.47,1.94,8.44,44.97,-2.20,9.62,35.54,17.31,83.25,5.34,26.96,49.09,-0.39,12.25,39.17
$PJCIFN2,07/07/2026 02:02:00,230.63,228.83,229.75,0.09,0.38,0.04,0.31,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.24,8.47,72.13,53.11,4.30,15.53,49.09,14.33,77.34,3.72,11.39,46.64,-7.49,9.00,35.01,17.16,82.06,5.89,29.77,49.55,0.01,12.45,40.38
$PJCIFN2,07/07/2026 02:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.47,9.04,63.69,54.91,3.70,14.89,49.79,15.50,77.43,3.73,11.98,46.08,-5.74,10.19,34.42,18.35,82.47,6.44,24.99,50.63,0.48,12.96,40.85
$PJCIFN2,07/07/2026 02:04:00,230.63,229.08,229.76,0.09,0.38,0.03,0.41,0.24,0.01,0.07,0.20,0.06,0.31,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.35,7.86,93.16,54.32,1.93,16.08,46.73,14.33,70.32,3.71,9.01,45.49,-4.55,9.03,34.38,16.80,81.04,5.38,29.29,48.97,-0.87,11.70,39.46
$PJCIFN2,07/07/2026 02:05:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.28,0.01,0.09,0.21,0.07,0.34,0.02,0.06,0.17,-0.00,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.89,9.04,64.32,63.22,1.93,20.24,48.52,15.50,78.11,3.71,13.17,39.69,-1.02,4.88,36.74,18.09,82.25,6.49,25.54,50.28,0.80,12.98,41.57
$PJCIFN2,07/07/2026 02:06:00,230.63,228.57,229.73,0.09,0.39,0.08,0.36,0.24,0.01,0.09,0.22,0.03,0.34,0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.35,0.03,0.14,0.21,-0.00,0.05,0.18,19.71,89.22,17.88,81.39,54.94,3.11,20.75,50.85,6.64,77.21,1.96,12.50,42.69,-6.33,3.70,37.33,16.77,81.24,5.86,31.07,48.87,-0.40,12.33,42.38
$PJCIFN2,07/07/2026 02:07:00,231.40,228.96,229.77,0.12,0.38,0.04,0.28,0.23,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.93,87.55,10.18,63.66,53.76,8.43,16.09,48.61,11.37,77.73,1.95,11.95,45.05,-11.06,8.44,30.29,17.22,81.15,5.26,24.66,49.42,-0.67,11.83,40.85
$PJCIFN2,07/07/2026 02:08:00,230.37,229.08,229.77,0.09,0.38,0.04,0.34,0.26,0.01,0.10,0.21,0.07,0.32,0.01,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,87.60,9.04,79.12,59.03,2.52,23.17,47.88,16.09,73.93,2.54,11.97,46.15,-1.02,7.25,36.76,18.49,82.11,6.64,30.53,50.66,0.84,13.65,41.38
$PJCIFN2,07/07/2026 02:09:00,231.14,228.96,229.78,0.11,0.38,0.05,0.27,0.23,0.02,0.06,0.21,0.06,0.32,0.00,0.01,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,88.04,10.80,61.96,52.49,5.47,14.31,48.98,14.91,73.22,0.18,1.93,46.05,-3.38,9.59,34.40,17.30,80.68,5.13,23.29,48.63,-0.65,11.55,38.86
$PJCIFN2,07/07/2026 02:10:00,231.14,228.83,229.80,0.10,0.39,0.07,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.33,88.93,16.74,85.36,53.73,2.52,17.24,46.19,13.73,78.24,-3.36,13.72,45.49,-2.20,9.65,36.17,17.87,81.93,5.84,29.93,49.54,0.14,12.54,40.11
$PJCIFN2,07/07/2026 02:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.50,8.45,83.65,54.17,1.93,17.23,48.55,7.23,71.06,1.36,11.96,46.26,-6.89,10.76,33.70,18.04,81.90,6.11,27.17,50.20,0.15,12.90,40.90
$PJCIFN2,07/07/2026 02:12:00,231.01,228.70,229.77,0.12,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.88,87.01,6.68,75.67,52.70,1.93,13.16,52.03,12.57,76.93,-1.59,11.99,46.18,-3.38,9.60,33.22,16.87,80.66,4.78,28.63,48.64,-1.09,11.46,41.60
$PJCIFN2,07/07/2026 02:13:00,230.75,228.70,229.72,0.09,0.45,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,104.02,9.63,76.04,53.79,2.51,15.49,50.32,14.87,76.88,3.70,11.35,46.61,-5.74,10.14,36.23,17.76,83.56,6.42,25.03,49.79,0.21,13.03,42.35
$PJCIFN2,07/07/2026 02:14:00,230.63,229.08,229.74,0.09,0.39,0.03,0.37,0.25,0.01,0.06,0.23,0.06,0.30,-0.02,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.32,7.86,84.96,57.42,3.11,14.34,52.65,14.92,69.21,-3.95,11.36,39.08,-5.76,10.16,36.76,17.08,81.09,5.31,30.56,48.91,-0.39,12.32,42.22
$PJCIFN2,07/07/2026 02:15:00,230.37,228.70,229.70,0.09,0.38,0.03,0.27,0.25,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,88.09,7.26,62.72,58.44,1.34,17.89,47.96,13.73,78.02,0.77,11.36,46.66,-2.20,7.23,36.13,16.67,81.05,5.00,24.67,49.27,-0.64,11.65,40.24
$PJCIFN2,07/07/2026 02:16:00,230.63,228.31,229.72,0.10,0.39,0.05,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.83,88.93,10.80,83.41,53.79,3.11,15.52,46.19,11.32,76.88,1.95,12.57,45.54,-1.61,4.28,35.56,18.24,82.35,6.45,31.47,50.45,0.76,12.89,40.74
$PJCIFN2,07/07/2026 02:17:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.26,0.01,0.08,0.21,0.06,0.30,0.00,0.03,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,18.39,88.28,6.08,81.29,59.16,2.52,18.44,49.14,14.95,69.80,0.18,7.24,44.95,-10.45,7.83,32.08,16.51,80.32,4.75,23.81,48.82,-1.27,11.56,39.39
$PJCIFN2,07/07/2026 02:18:00,230.37,228.83,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,88.34,8.44,70.36,53.20,1.93,16.08,46.22,14.92,76.80,-1.00,13.72,45.51,-5.75,9.57,33.83,17.61,81.96,5.85,30.15,49.59,0.11,12.60,40.80
$PJCIFN2,07/07/2026 02:19:00,230.37,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.73,11.36,64.28,54.32,2.52,14.32,47.37,14.34,76.84,3.12,11.95,44.95,-2.20,8.98,34.38,17.41,81.54,5.90,25.26,49.56,0.03,12.20,40.60
$PJCIFN2,07/07/2026 02:20:00,230.63,228.96,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.05,0.02,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,88.83,11.99,84.52,53.29,1.93,14.33,48.55,13.72,76.38,3.13,13.13,46.13,-11.07,4.89,37.92,17.26,81.32,5.46,29.24,49.13,-0.58,11.65,43.06
$PJCIFN2,07/07/2026 02:21:00,230.50,228.96,229.76,0.10,0.38,0.03,0.28,0.25,0.04,0.07,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,87.84,7.87,63.73,57.45,9.00,15.49,50.74,14.89,75.11,-0.41,10.81,45.49,-2.21,10.76,36.19,18.33,81.67,5.97,25.01,49.85,0.26,12.86,42.01
$PJCIFN2,07/07/2026 02:22:00,230.50,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.04,0.34,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,88.38,8.44,85.36,51.85,1.93,19.02,50.35,9.00,77.52,1.36,11.37,43.08,-11.04,8.99,35.64,17.03,81.18,5.27,30.11,48.62,-0.59,11.90,40.98
$PJCIFN2,07/07/2026 02:23:00,230.37,228.70,229.77,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.89,8.46,73.57,53.73,4.88,15.53,47.91,14.36,78.19,-0.41,13.13,43.77,-3.97,10.77,34.42,18.34,82.67,6.40,25.40,50.24,0.67,13.03,41.50
$PJCIFN2,07/07/2026 02:24:00,230.63,228.70,229.75,0.10,0.38,0.03,0.33,0.23,0.01,0.09,0.22,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,87.89,7.27,75.50,53.82,1.34,21.38,50.26,13.75,76.75,-2.18,10.19,41.91,-3.38,10.17,34.89,16.85,81.10,4.83,28.63,48.54,-0.93,11.70,39.31
$PJCIFN2,07/07/2026 02:25:00,230.50,229.08,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,101.29,8.44,64.32,52.61,1.93,14.93,49.11,13.72,78.06,3.13,10.79,44.87,-2.20,7.84,34.30,17.38,83.44,5.93,24.37,49.48,0.08,12.40,40.12
$PJCIFN2,07/07/2026 02:26:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,20.26,90.30,9.02,81.52,53.73,1.93,14.33,48.55,14.91,77.47,2.54,11.96,44.90,-2.78,8.43,33.18,17.34,81.78,5.76,31.05,49.10,-0.10,12.27,40.04
$PJCIFN2,07/07/2026 02:27:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.09,9.03,64.42,52.58,1.93,14.90,55.07,13.15,78.52,3.71,11.36,45.59,-2.79,9.58,37.33,16.82,81.70,5.41,24.47,49.15,-0.40,11.74,42.42
$PJCIFN2,07/07/2026 02:28:00,230.75,228.96,229.79,0.10,0.39,0.04,0.31,0.24,0.02,0.09,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.10,89.27,9.02,70.87,54.32,4.29,20.16,53.30,14.92,79.83,4.31,14.89,46.64,-1.02,9.59,39.12,18.27,82.99,6.63,30.30,50.61,0.86,13.28,43.46
$PJCIFN2,07/07/2026 02:29:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.78,7.85,64.32,52.02,1.34,14.32,46.12,14.33,77.60,1.95,10.79,46.10,-2.79,9.59,35.01,16.76,81.64,4.92,23.40,48.69,-1.00,11.46,39.94
$PJCIFN2,07/07/2026 02:30:00,230.37,228.96,229.75,0.09,0.41,0.07,0.37,0.27,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,93.67,15.51,84.87,62.04,1.93,15.48,49.09,14.93,79.79,2.54,7.83,45.02,-2.20,1.93,35.58,17.62,83.09,6.12,29.65,49.73,0.31,12.59,40.91
$PJCIFN2,07/07/2026 02:31:00,230.50,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,21.42,89.96,9.03,77.18,55.43,5.47,14.87,50.88,14.33,78.74,2.54,10.79,43.18,-2.20,6.62,36.15,17.61,82.89,5.57,25.63,49.38,0.03,11.92,43.25
$PJCIFN2,07/07/2026 02:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.27,8.46,81.93,53.26,2.53,14.34,46.17,11.39,78.56,0.77,10.77,46.08,-2.20,9.60,34.30,17.13,82.75,5.24,28.78,49.00,-0.33,11.71,39.49
$PJCIFN2,07/07/2026 02:33:00,230.63,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.68,8.44,69.69,54.32,1.93,14.96,53.83,15.52,79.83,0.77,12.56,46.72,-1.61,11.33,34.97,18.42,84.15,6.43,25.34,50.22,0.65,13.23,42.18
$PJCIFN2,07/07/2026 02:34:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.65,9.64,80.75,53.26,1.93,14.33,56.15,15.46,78.61,2.53,13.13,45.54,-2.79,10.20,34.38,17.33,82.89,5.47,29.11,48.81,-0.54,12.17,40.31
$PJCIFN2,07/07/2026 02:35:00,230.50,229.08,229.71,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,90.45,7.83,64.28,52.61,1.93,14.30,50.77,14.96,80.33,2.54,11.97,43.25,-6.91,10.17,37.31,17.41,83.56,5.37,25.13,49.38,-0.49,11.84,41.71
$PJCIFN2,07/07/2026 02:36:00,230.63,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.55,9.03,87.22,53.76,2.52,15.49,47.94,16.08,80.65,3.72,11.96,46.15,-2.20,9.60,35.58,18.47,84.72,6.65,30.08,50.46,0.76,13.07,40.83
$PJCIFN2,07/07/2026 02:37:00,230.63,228.70,229.73,0.08,0.45,0.03,0.28,0.23,0.00,0.08,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.13,6.68,63.73,52.49,0.75,17.25,53.89,13.15,78.43,3.12,11.38,40.85,-2.79,9.02,37.31,16.77,84.61,4.85,24.13,48.60,-1.03,11.72,42.14
$PJCIFN2,07/07/2026 02:38:00,230.63,228.96,229.73,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,94.53,8.44,83.06,52.61,1.93,15.55,50.21,11.98,78.48,-2.78,11.96,46.69,-5.73,3.70,36.07,17.33,83.98,5.48,29.51,49.36,-0.22,12.17,41.41
$PJCIFN2,07/07/2026 02:39:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,8.44,65.57,54.38,4.88,15.52,51.44,15.51,80.24,3.72,11.94,45.61,-2.79,10.18,36.80,17.73,84.45,6.03,24.75,49.98,0.19,12.68,42.29
$PJCIFN2,07/07/2026 02:40:00,230.63,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.32,6.68,84.38,52.73,3.11,13.16,48.02,14.92,79.65,3.12,11.93,46.10,-2.20,8.43,36.72,16.61,83.30,5.00,28.60,48.85,-0.76,11.14,41.54
$PJCIFN2,07/07/2026 02:41:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.04,0.08,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.09,8.42,66.12,54.38,9.01,18.43,49.17,14.91,73.30,1.36,10.77,40.85,-3.38,4.89,36.17,17.96,84.34,6.08,25.27,49.77,0.39,12.58,41.68
$PJCIFN2,07/07/2026 02:42:00,230.37,228.83,229.73,0.10,0.41,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.85,94.96,9.04,86.68,55.56,1.93,16.05,48.52,14.34,79.70,0.77,12.54,46.08,-10.46,8.40,36.70,17.04,84.08,5.62,30.19,49.44,-0.57,12.02,41.40
$PJCIFN2,07/07/2026 02:43:00,230.37,228.70,229.68,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.46,90.40,7.86,68.40,54.29,2.52,14.34,50.38,12.54,77.65,1.95,12.57,46.05,-3.38,7.83,36.15,17.49,83.91,5.61,24.84,49.79,0.10,12.32,41.00
$PJCIFN2,07/07/2026 02:44:00,230.50,228.96,229.77,0.10,0.42,0.04,0.34,0.25,0.01,0.08,0.20,0.06,0.36,0.02,0.04,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.01,95.65,10.24,78.03,58.08,1.93,17.21,45.65,14.93,81.69,3.71,10.20,46.69,-1.02,11.34,34.40,18.37,84.86,6.41,30.36,50.69,0.68,13.06,39.71
$PJCIFN2,07/07/2026 02:45:00,230.50,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,91.14,8.45,63.17,53.23,1.34,14.30,43.81,15.52,79.20,3.71,10.79,46.00,-3.97,9.57,36.07,17.02,83.17,5.15,22.96,49.14,-0.98,11.65,40.04
$PJCIFN2,07/07/2026 02:46:00,230.63,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.55,8.44,86.19,54.47,2.53,14.91,49.84,16.06,81.15,3.71,14.90,45.46,-2.20,10.19,37.85,18.04,84.05,6.21,30.69,50.07,0.41,12.95,43.25
$PJCIFN2,07/07/2026 02:47:00,230.37,228.70,229.64,0.09,0.40,0.05,0.33,0.25,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.27,11.39,76.63,57.82,2.52,15.43,46.30,12.54,79.83,1.95,11.35,46.15,-5.74,10.16,35.64,17.70,83.65,6.21,26.02,50.10,0.14,12.55,40.73
$PJCIFN2,07/07/2026 02:48:00,230.50,228.96,229.73,0.10,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.82,88.04,7.26,80.93,52.55,0.75,14.28,48.47,11.37,74.99,2.54,9.00,46.18,-2.79,9.60,36.76,16.83,82.23,5.01,28.98,48.92,-0.98,11.45,40.31
$PJCIFN2,07/07/2026 02:49:00,230.75,228.83,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,103.30,10.21,63.76,52.49,2.52,14.93,51.94,14.92,78.65,3.72,12.55,44.90,-2.20,7.80,33.24,17.50,84.31,5.65,24.05,49.47,-0.19,12.08,42.02
$PJCIFN2,07/07/2026 02:50:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.96,8.45,78.53,53.76,1.93,14.34,46.76,15.48,77.52,3.72,13.13,46.13,-2.20,10.19,33.70,17.78,82.83,6.14,29.96,49.87,0.38,12.81,38.64
$PJCIFN2,07/07/2026 02:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.42,8.44,63.76,52.58,1.34,13.73,51.50,14.36,78.02,3.12,11.36,46.18,-2.20,10.17,33.83,17.09,81.87,5.25,24.40,48.95,-0.66,11.76,40.84
$PJCIFN2,07/07/2026 02:52:00,230.50,229.08,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.60,7.28,86.73,53.11,1.93,13.76,50.32,14.92,77.47,3.72,11.98,45.51,-2.79,9.00,35.62,16.80,81.68,5.24,30.09,49.04,-0.52,11.51,41.70
$PJCIFN2,07/07/2026 02:53:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.42,64.39,53.70,2.52,14.94,47.99,14.29,78.06,2.54,12.59,46.74,-2.20,10.18,36.74,18.10,82.69,6.26,25.68,50.39,0.52,12.90,41.82
$PJCIFN2,07/07/2026 02:54:00,230.50,229.08,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.60,6.67,81.39,52.55,1.34,14.32,48.44,13.73,72.63,1.95,11.37,41.37,-2.79,9.00,35.01,16.71,80.93,4.98,29.07,48.65,-0.57,11.76,40.71
$PJCIFN2,07/07/2026 02:55:00,230.75,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,88.19,9.01,63.73,53.76,2.52,14.94,56.25,14.93,77.89,3.13,12.54,45.51,-2.79,9.60,35.03,17.73,81.79,6.08,24.86,49.87,0.10,12.55,40.88
$PJCIFN2,07/07/2026 02:56:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.93,8.43,84.19,53.20,4.89,16.08,46.78,14.29,74.06,3.72,13.71,44.87,-1.61,11.36,37.92,17.97,82.31,6.45,30.47,50.37,0.76,13.09,42.04
$PJCIFN2,07/07/2026 02:57:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.18,7.86,64.32,53.70,2.52,15.52,51.38,15.49,76.29,3.72,6.07,44.90,-2.79,8.40,35.03,16.81,80.42,5.18,24.08,48.89,-0.68,11.43,40.15
$PJCIFN2,07/07/2026 02:58:00,230.63,227.93,229.77,0.10,0.38,0.05,0.37,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,87.01,10.80,83.27,58.47,3.11,15.37,46.65,8.96,78.06,1.95,13.73,46.05,-6.91,10.16,35.56,17.88,81.61,6.29,30.94,49.92,0.40,13.00,40.43
$PJCIFN2,07/07/2026 02:59:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.29,9.03,63.69,54.32,1.93,14.89,53.15,15.51,77.47,3.12,12.54,44.38,-1.61,9.61,37.94,17.95,81.76,5.98,25.20,49.75,0.28,12.74,43.52
$PJCIFN2,07/07/2026 03:00:00,230.88,228.96,229.78,0.10,0.38,0.03,0.35,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.01,0.20,-0.02,0.02,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.90,86.62,7.26,80.80,52.08,1.93,20.79,45.06,14.91,75.20,2.53,3.11,46.10,-5.16,3.70,36.74,17.27,80.59,5.11,29.13,49.22,-0.82,11.60,40.11
$PJCIFN2,07/07/2026 03:01:00,230.50,228.83,229.77,0.11,0.45,0.07,0.35,0.25,0.03,0.10,0.23,0.07,0.31,0.02,0.02,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.02,102.25,16.13,80.84,57.88,6.07,23.76,52.09,15.54,72.20,3.72,5.47,40.82,-1.61,8.42,36.17,18.81,83.52,7.05,27.33,50.43,1.03,13.51,42.70
$PJCIFN2,07/07/2026 03:02:00,230.63,228.96,229.78,0.11,0.38,0.06,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.59,87.74,14.95,80.71,53.05,1.93,16.09,48.55,13.75,77.21,2.54,11.38,39.64,-8.69,9.03,33.24,17.02,81.19,5.61,30.61,48.94,-0.59,12.07,41.86
$PJCIFN2,07/07/2026 03:03:00,230.63,228.96,229.73,0.09,0.39,0.06,0.28,0.25,0.03,0.06,0.22,0.06,0.34,-0.02,0.03,0.18,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.24,88.63,14.32,64.46,57.33,6.06,14.94,50.24,14.32,78.15,-5.13,6.66,41.39,-6.33,6.05,37.90,17.55,81.74,5.64,24.40,49.69,0.02,12.37,44.63
$PJCIFN2,07/07/2026 03:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,20.30,88.04,8.45,79.66,54.56,2.51,14.94,53.21,14.33,77.34,2.53,11.36,46.13,-2.79,10.17,38.51,17.60,81.62,5.95,30.88,49.95,-0.01,12.70,42.90
$PJCIFN2,07/07/2026 03:05:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.65,9.02,63.69,53.20,3.10,14.92,47.88,14.33,76.29,2.54,11.97,46.10,-3.97,9.60,36.74,17.14,81.34,5.38,24.36,49.35,-0.16,12.09,41.67
$PJCIFN2,07/07/2026 03:06:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,88.68,9.04,85.60,54.38,1.93,14.94,48.39,15.50,77.52,3.72,12.54,47.33,-2.20,10.20,33.22,17.66,81.91,6.00,29.90,50.05,0.41,12.62,41.19
$PJCIFN2,07/07/2026 03:07:00,230.37,228.83,229.70,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.01,7.84,67.81,53.23,2.52,14.34,45.04,15.47,78.06,3.12,11.36,46.05,-2.20,10.16,36.13,16.88,81.24,5.26,25.25,49.27,-0.31,11.96,39.37
$PJCIFN2,07/07/2026 03:08:00,230.37,228.70,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.04,0.34,-0.00,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.81,10.22,89.09,54.32,2.51,14.93,50.97,9.61,78.11,-0.41,13.76,46.10,-1.02,10.18,37.85,18.00,82.40,6.48,30.51,50.43,0.64,12.93,42.70
$PJCIFN2,07/07/2026 03:09:00,230.24,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.19,7.86,64.87,52.08,4.88,19.61,46.09,13.16,72.55,1.95,11.94,46.10,-3.37,9.60,37.37,16.77,80.88,5.08,24.21,48.86,-0.75,11.80,41.16
$PJCIFN2,07/07/2026 03:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.34,0.00,0.06,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.78,9.61,84.96,54.35,1.93,18.47,48.42,15.54,78.65,0.18,14.90,38.53,-3.38,10.18,37.92,18.37,82.22,6.24,30.62,49.89,0.56,13.01,41.72
$PJCIFN2,07/07/2026 03:11:00,230.50,228.83,229.74,0.09,0.39,0.05,0.32,0.25,0.02,0.06,0.22,0.04,0.32,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,89.81,12.56,72.60,57.29,5.47,14.32,50.68,8.41,74.56,-5.13,8.41,45.56,-7.51,9.61,36.74,17.94,81.85,5.83,25.56,49.76,-0.01,12.61,42.01
$PJCIFN2,07/07/2026 03:12:00,230.50,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,86.96,7.85,82.70,52.61,1.34,13.74,46.17,14.95,77.93,1.95,13.13,45.49,-2.78,9.56,34.38,16.79,80.91,4.91,29.64,48.76,-0.80,11.30,40.24
$PJCIFN2,07/07/2026 03:13:00,230.50,228.57,229.73,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.07,8.43,70.00,53.23,2.52,15.49,46.68,15.53,79.11,3.13,13.13,47.28,-2.20,10.18,37.20,18.31,84.15,6.41,25.76,50.36,0.84,13.03,41.32
$PJCIFN2,07/07/2026 03:14:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.68,7.87,85.11,53.11,1.93,13.16,48.63,14.92,76.93,2.54,12.54,46.10,-2.79,9.59,33.81,16.78,80.79,5.05,28.92,48.65,-0.93,11.63,40.15
$PJCIFN2,07/07/2026 03:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,9.02,64.83,53.85,2.52,15.52,50.26,14.93,78.52,1.95,12.53,46.05,-2.78,10.17,34.44,17.54,82.36,6.05,25.13,49.56,0.38,12.86,41.51
$PJCIFN2,07/07/2026 03:16:00,230.37,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.81,89.27,7.86,79.21,53.73,1.93,14.89,45.06,14.95,78.43,3.13,13.14,44.92,-1.61,9.60,34.42,17.49,82.03,5.67,31.16,49.73,0.00,12.22,39.47
$PJCIFN2,07/07/2026 03:17:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,90.25,8.42,69.65,54.26,1.93,14.33,49.68,14.34,78.39,3.13,11.94,45.59,-2.78,9.59,34.38,16.80,82.03,5.29,24.87,49.00,-0.36,11.66,40.65
$PJCIFN2,07/07/2026 03:18:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.76,8.45,87.27,55.53,2.52,14.93,50.26,12.55,78.56,3.12,12.54,45.54,-3.97,10.17,36.74,17.46,82.93,6.00,30.61,49.90,0.38,12.66,42.20
$PJCIFN2,07/07/2026 03:19:00,230.63,228.83,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.17,0.21,-0.00,0.05,0.17,19.03,89.27,7.27,86.68,52.52,1.34,14.92,45.04,14.93,78.93,3.13,11.97,45.44,-2.20,9.02,36.19,16.68,82.39,5.17,38.58,48.99,-0.61,11.81,39.36
$PJCIFN2,07/07/2026 03:20:00,230.50,229.21,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,89.96,7.86,82.02,53.76,1.93,14.34,50.21,16.09,80.33,4.31,14.89,47.31,-1.02,10.18,35.56,18.17,83.85,6.32,31.94,50.42,0.73,12.96,43.39
$PJCIFN2,07/07/2026 03:21:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.25,8.46,64.28,53.76,1.93,14.92,49.03,15.52,79.38,3.13,10.78,45.05,-2.20,10.76,36.68,18.39,83.81,6.47,25.32,50.37,0.70,13.05,42.01
$PJCIFN2,07/07/2026 03:22:00,230.50,228.57,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.81,7.26,85.95,52.11,1.93,14.31,47.50,15.44,78.65,3.13,11.95,44.90,-2.79,9.59,36.17,16.72,82.45,5.10,28.89,48.61,-0.78,11.58,41.20
$PJCIFN2,07/07/2026 03:23:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.81,89.76,7.87,64.32,53.73,2.51,14.34,52.03,15.47,80.47,2.54,11.95,46.02,-2.20,9.60,37.87,17.55,83.92,5.84,25.56,49.25,0.13,12.49,42.04
$PJCIFN2,07/07/2026 03:24:00,230.24,228.83,229.71,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.42,91.42,7.87,87.12,54.97,2.52,14.34,49.79,15.51,80.38,3.71,12.54,45.51,-2.20,9.59,36.03,17.93,83.92,6.06,31.88,49.88,0.25,12.54,41.48
$PJCIFN2,07/07/2026 03:25:00,230.50,228.96,229.71,0.08,0.46,0.03,0.39,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,104.66,7.26,88.99,51.46,1.34,13.72,46.65,15.47,78.98,3.13,11.38,45.51,-2.20,10.16,35.52,16.93,84.53,5.08,25.79,48.95,-0.82,11.62,40.34
$PJCIFN2,07/07/2026 03:26:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.67,90.35,7.85,66.08,52.55,1.93,14.89,49.14,15.51,80.33,3.71,13.74,46.72,-2.79,9.60,39.05,17.37,83.72,5.57,30.21,49.39,-0.37,12.20,43.43
$PJCIFN2,07/07/2026 03:27:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.68,8.44,64.94,54.29,2.52,14.90,50.97,16.08,79.88,4.30,13.13,44.90,-1.02,10.78,37.24,17.96,84.60,6.34,25.13,50.25,0.53,12.95,42.00
$PJCIFN2,07/07/2026 03:28:00,230.24,228.96,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.81,7.84,85.51,51.99,1.93,13.72,46.14,14.89,80.51,2.53,12.53,45.54,-2.78,9.57,35.54,16.77,83.46,5.11,29.60,49.11,-0.78,11.66,39.80
$PJCIFN2,07/07/2026 03:29:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,9.03,64.87,54.81,2.52,14.90,49.62,14.90,81.37,3.72,12.52,47.31,-2.20,10.18,36.68,18.10,84.70,6.35,24.92,50.34,0.47,12.92,42.23
$PJCIFN2,07/07/2026 03:30:00,230.63,228.96,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,91.09,7.85,82.56,52.55,2.52,13.70,49.14,14.92,79.74,3.72,11.95,45.59,-2.79,9.60,36.21,16.72,83.49,5.09,28.94,48.96,-0.81,11.51,39.77
$PJCIFN2,07/07/2026 03:31:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.30,7.86,64.87,53.23,1.93,15.52,46.76,16.06,80.15,3.72,13.13,46.64,-2.20,10.16,37.26,17.93,84.46,6.07,25.17,49.89,0.34,12.77,41.35
$PJCIFN2,07/07/2026 03:32:00,230.37,229.08,229.77,0.09,0.41,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.41,93.40,9.01,80.21,54.94,1.93,14.33,50.91,14.93,80.42,4.31,13.73,45.00,-2.20,10.77,36.13,17.69,84.54,5.97,30.65,50.05,-0.04,12.41,41.76
$PJCIFN2,07/07/2026 03:33:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,6.67,63.69,52.61,0.75,13.72,45.65,14.92,79.83,3.71,11.35,46.08,-2.78,9.01,34.89,16.60,83.39,5.03,23.91,49.03,-0.84,11.41,39.62
$PJCIFN2,07/07/2026 03:34:00,230.50,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.14,8.44,88.50,55.03,2.52,14.90,49.11,15.53,79.24,3.72,11.93,46.02,-4.56,9.01,36.07,18.30,84.73,6.66,30.69,50.52,0.84,13.19,41.74
$PJCIFN2,07/07/2026 03:35:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.22,7.28,65.46,52.76,1.33,14.27,45.65,15.49,78.70,2.54,11.37,46.64,-2.79,6.64,36.68,17.07,83.10,5.19,24.75,48.84,-0.68,11.90,40.48
$PJCIFN2,07/07/2026 03:36:00,230.50,228.70,229.71,0.09,0.39,0.06,0.36,0.25,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.45,89.56,14.92,81.88,56.61,4.27,14.90,48.42,11.35,80.47,3.13,11.40,46.74,-2.79,9.00,36.70,17.30,83.40,5.44,29.29,49.56,-0.29,11.91,41.33
$PJCIFN2,07/07/2026 03:37:00,230.50,228.70,229.72,0.10,0.45,0.04,0.29,0.24,0.01,0.10,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,102.25,9.01,65.49,54.29,2.52,22.03,47.24,14.90,79.24,4.30,11.95,46.66,-2.79,10.77,37.85,18.29,85.47,6.43,25.54,50.39,0.58,13.20,42.49
$PJCIFN2,07/07/2026 03:38:00,231.01,228.96,229.75,0.12,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,89.37,9.01,86.59,53.23,3.11,15.50,53.80,14.33,69.73,3.12,12.55,45.54,-2.20,8.42,37.29,17.24,82.39,5.10,29.19,49.25,-0.70,11.65,41.59
$PJCIFN2,07/07/2026 03:39:00,230.37,228.70,229.71,0.11,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.31,0.02,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.43,89.07,7.87,64.24,53.73,3.11,16.68,52.09,14.34,71.49,3.71,11.95,44.36,-3.96,9.01,38.59,17.94,83.12,6.07,25.01,49.85,0.20,12.69,44.07
$PJCIFN2,07/07/2026 03:40:00,230.50,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.21,0.07,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.63,8.45,85.51,53.76,3.10,20.20,47.50,15.52,78.48,4.31,13.71,40.14,-3.37,10.21,34.91,17.99,83.41,6.33,30.62,50.16,0.50,13.02,40.68
$PJCIFN2,07/07/2026 03:41:00,230.63,228.70,229.74,0.09,0.39,0.06,0.29,0.23,0.01,0.08,0.20,0.03,0.33,0.00,0.04,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,88.63,14.35,65.60,53.88,2.52,19.05,46.76,7.23,75.20,0.18,10.17,39.62,-3.38,8.99,29.78,17.13,81.71,5.31,25.00,49.04,-0.58,11.98,38.99
$PJCIFN2,07/07/2026 03:42:00,230.75,228.96,229.74,0.09,0.39,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,89.17,10.21,82.02,57.36,3.70,17.29,51.33,13.14,79.24,1.95,14.90,46.13,-2.20,5.46,35.64,18.10,82.92,6.58,31.37,50.80,0.68,13.19,43.05
$PJCIFN2,07/07/2026 03:43:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,89.96,7.87,64.79,54.32,1.93,14.94,51.56,15.48,77.01,3.13,11.38,45.44,-2.20,10.75,35.60,17.19,82.04,5.55,24.36,49.44,-0.20,12.48,42.70
$PJCIFN2,07/07/2026 03:44:00,230.50,228.83,229.76,0.09,0.42,0.04,0.38,0.26,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,97.42,8.43,87.71,59.16,3.11,14.31,47.43,15.52,79.15,3.13,13.74,45.54,-2.79,10.16,37.92,17.17,81.88,5.46,30.13,49.56,-0.37,11.97,42.19
$PJCIFN2,07/07/2026 03:45:00,230.88,228.70,229.80,0.11,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.07,0.31,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.06,88.88,9.03,65.42,54.41,3.70,14.92,53.24,15.50,72.33,3.12,12.54,44.38,-2.79,9.02,39.09,18.34,82.29,6.49,25.48,50.40,0.70,13.03,43.26
$PJCIFN2,07/07/2026 03:46:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.10,0.22,0.05,0.34,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.20,87.25,8.42,86.63,53.20,2.52,23.13,51.47,11.94,77.47,3.72,11.38,43.77,-5.15,10.17,33.29,17.36,81.70,5.77,30.01,49.40,-0.09,12.54,41.15
$PJCIFN2,07/07/2026 03:47:00,230.63,228.70,229.72,0.10,0.39,0.06,0.36,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,88.58,14.36,82.66,53.85,1.93,18.49,46.24,8.99,78.06,2.53,4.87,43.77,-2.20,9.60,35.52,16.98,81.24,5.68,25.29,48.93,-0.42,12.08,40.20
$PJCIFN2,07/07/2026 03:48:00,230.63,228.96,229.72,0.10,0.39,0.05,0.31,0.25,0.04,0.06,0.21,0.06,0.31,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,89.42,10.79,72.05,58.34,10.18,14.89,48.47,13.14,72.16,-4.56,13.72,45.61,-3.39,7.24,36.15,18.12,81.74,6.06,30.47,50.32,0.83,12.65,41.43
$PJCIFN2,07/07/2026 03:49:00,230.50,229.08,229.75,0.09,0.44,0.06,0.28,0.23,0.04,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,101.71,13.75,64.35,53.17,8.40,14.88,51.33,14.32,78.02,3.72,11.38,40.37,-7.50,10.20,36.78,17.99,83.25,6.32,24.83,49.73,0.32,12.67,42.82
$PJCIFN2,07/07/2026 03:50:00,231.14,228.70,229.80,0.10,0.39,0.03,0.38,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.00,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.15,89.22,7.84,87.22,52.43,6.06,14.94,50.85,13.13,75.20,2.54,10.78,44.43,-3.38,0.16,36.17,17.16,80.80,4.94,28.92,48.64,-0.61,11.59,40.91
$PJCIFN2,07/07/2026 03:51:00,230.24,228.96,229.70,0.09,0.39,0.05,0.31,0.23,0.04,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.22,12.53,71.38,52.67,8.40,14.93,49.14,11.96,77.47,0.77,8.42,45.54,-2.20,1.34,36.19,17.79,81.60,6.23,25.29,49.64,0.45,12.52,41.86
$PJCIFN2,07/07/2026 03:52:00,230.88,228.57,229.77,0.11,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,25.68,89.42,8.43,81.88,54.32,3.11,14.89,51.97,14.95,77.86,3.13,13.12,45.77,-8.10,10.18,36.11,17.62,81.42,5.61,30.34,49.58,-0.18,12.35,44.03
$PJCIFN2,07/07/2026 03:53:00,230.37,228.70,229.69,0.09,0.38,0.04,0.29,0.26,0.01,0.10,0.21,0.04,0.33,-0.02,0.05,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.50,10.17,66.04,59.09,1.34,22.52,48.58,10.21,76.25,-5.74,11.36,40.23,-8.68,3.11,34.38,16.40,80.59,4.79,23.91,48.82,-1.07,11.37,40.54
$PJCIFN2,07/07/2026 03:54:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,88.63,8.45,78.53,53.70,2.52,15.51,51.92,14.91,79.06,-2.78,14.90,44.87,-2.79,10.16,39.12,18.35,82.44,6.37,30.66,50.54,0.85,13.37,42.63
$PJCIFN2,07/07/2026 03:55:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.17,7.85,64.87,52.58,2.52,14.31,46.14,14.33,76.46,3.13,9.59,42.59,-2.20,3.69,35.58,16.87,80.75,5.53,24.59,48.97,-0.40,11.81,40.03
$PJCIFN2,07/07/2026 03:56:00,230.50,228.96,229.76,0.08,0.37,0.03,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,85.87,7.27,86.73,52.61,5.47,16.08,48.50,14.33,77.89,1.94,13.11,45.56,-2.78,3.10,36.19,16.89,81.09,5.28,30.09,49.21,-0.42,11.85,40.14
$PJCIFN2,07/07/2026 03:57:00,230.50,228.83,229.74,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.07,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.73,8.44,65.42,54.38,3.70,18.46,49.65,15.49,70.94,1.94,11.96,41.98,-2.79,9.60,34.97,17.90,81.47,6.22,25.93,49.97,0.32,12.71,41.30
$PJCIFN2,07/07/2026 03:58:00,231.14,228.96,229.79,0.12,0.39,0.05,0.35,0.23,0.03,0.09,0.22,0.06,0.31,0.02,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,88.48,10.78,79.66,53.11,7.25,20.18,49.81,13.77,72.00,3.71,11.94,40.28,-3.97,4.29,35.62,16.82,80.61,5.43,29.06,48.76,-0.51,11.75,41.07
$PJCIFN2,07/07/2026 03:59:00,230.37,229.08,229.72,0.11,0.42,0.08,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,96.29,18.47,64.32,54.38,1.93,14.94,47.40,14.33,77.30,-0.41,11.97,45.51,-3.37,10.17,35.64,17.70,81.85,6.08,25.20,49.71,0.17,12.84,40.89
$PJCIFN2,07/07/2026 04:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.93,9.63,77.94,56.70,1.93,14.35,50.85,14.34,77.89,3.12,12.58,45.51,-8.71,6.65,34.44,17.33,81.53,5.59,29.96,49.30,-0.39,11.95,40.85
$PJCIFN2,07/07/2026 04:01:00,230.50,228.96,229.82,0.09,0.44,0.04,0.34,0.22,0.03,0.08,0.22,0.06,0.34,-0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,101.18,8.43,77.77,51.60,7.24,19.06,50.91,14.92,77.43,-3.37,7.84,40.71,-2.79,8.98,36.80,17.21,82.61,4.76,26.07,48.48,-0.78,11.41,41.72
$PJCIFN2,07/07/2026 04:02:00,230.63,228.96,229.75,0.09,0.40,0.05,0.37,0.24,0.01,0.10,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.32,90.89,11.37,84.96,54.47,2.52,23.13,49.65,16.10,79.20,3.13,14.31,46.80,-1.61,10.18,37.31,18.48,82.88,6.62,31.40,50.49,0.79,13.47,42.12
$PJCIFN2,07/07/2026 04:03:00,230.37,229.08,229.77,0.11,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.37,89.27,7.85,82.75,53.23,1.34,14.35,51.47,14.92,76.84,1.36,11.37,46.13,-2.79,10.18,36.11,17.17,81.34,5.17,24.00,48.91,-0.63,12.04,40.43
$PJCIFN2,07/07/2026 04:04:00,230.50,228.96,229.78,0.08,0.38,0.04,0.36,0.26,0.03,0.10,0.20,0.05,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.99,9.02,83.06,59.68,6.06,22.58,46.68,11.99,78.11,-0.41,13.16,46.20,-3.38,7.83,34.44,17.09,81.78,5.45,30.76,49.11,-0.40,12.10,40.15
$PJCIFN2,07/07/2026 04:05:00,230.37,228.96,229.74,0.09,0.39,0.08,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,17.34,64.87,53.79,7.82,14.34,49.11,14.92,79.02,2.54,13.12,46.69,-3.38,10.21,35.07,18.08,82.65,6.75,25.20,50.36,0.81,13.03,40.70
$PJCIFN2,07/07/2026 04:06:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.25,0.02,0.10,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.68,7.28,83.79,56.77,4.28,22.62,46.09,14.89,77.43,0.18,11.36,46.20,-2.79,9.03,34.93,16.72,81.16,4.85,29.36,48.73,-0.72,11.79,40.26
$PJCIFN2,07/07/2026 04:07:00,230.63,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.03,0.08,0.21,0.06,0.33,0.02,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.83,7.86,78.99,52.02,6.06,17.88,47.50,13.14,76.84,3.71,12.56,39.73,-2.79,9.58,36.72,17.15,82.04,5.71,25.34,49.22,0.16,12.34,40.27
$PJCIFN2,07/07/2026 04:08:00,230.50,228.31,229.74,0.09,0.40,0.03,0.36,0.23,0.02,0.08,0.21,0.02,0.34,-0.02,0.04,0.20,-0.03,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,91.29,7.86,82.66,53.88,4.87,18.43,49.17,5.46,78.02,-3.96,10.21,45.51,-6.91,10.78,33.81,17.15,82.53,5.67,30.36,49.49,0.12,12.63,41.97
$PJCIFN2,07/07/2026 04:09:00,230.37,229.08,229.72,0.09,0.39,0.05,0.27,0.25,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,88.88,11.40,62.06,57.49,1.92,14.94,49.68,7.84,78.56,1.94,11.35,46.08,-2.79,9.57,36.07,16.85,82.53,5.28,23.80,49.65,-0.62,11.69,40.59
$PJCIFN2,07/07/2026 04:10:00,230.63,228.70,229.78,0.09,0.39,0.06,0.33,0.24,0.03,0.09,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.96,14.86,75.08,56.02,6.64,21.44,46.86,14.92,80.69,4.89,14.91,46.20,-1.02,8.41,36.15,18.37,84.04,6.93,30.17,50.66,1.02,13.30,41.71
$PJCIFN2,07/07/2026 04:11:00,230.37,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.70,7.86,62.65,53.14,1.93,13.73,45.53,14.90,78.06,2.54,11.95,45.54,-4.55,9.60,34.95,16.89,82.17,5.14,23.92,48.67,-1.02,11.76,39.18
$PJCIFN2,07/07/2026 04:12:00,230.75,228.83,229.71,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.65,89.37,10.80,87.22,52.55,1.93,16.08,47.21,13.70,78.43,2.53,13.72,44.41,-2.80,9.00,36.13,17.34,83.28,5.74,30.32,49.30,-0.03,12.35,39.77
$PJCIFN2,07/07/2026 04:13:00,230.37,228.70,229.72,0.10,0.44,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,101.60,8.45,65.35,53.64,3.12,14.35,53.24,15.50,80.42,4.30,11.37,46.05,-2.19,7.83,36.68,18.08,85.65,6.25,25.32,49.97,0.50,12.78,42.33
$PJCIFN2,07/07/2026 04:14:00,230.50,228.96,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.50,6.67,76.00,51.93,1.34,13.68,54.98,14.94,79.24,3.13,11.95,45.54,-2.79,9.57,35.58,16.76,82.99,4.97,29.04,48.90,-0.87,11.55,41.11
$PJCIFN2,07/07/2026 04:15:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.40,9.03,64.39,54.23,1.93,15.53,49.68,15.54,80.42,4.31,12.57,46.72,-1.61,10.75,36.74,18.31,84.54,6.46,25.18,50.36,0.68,13.13,42.11
$PJCIFN2,07/07/2026 04:16:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.68,8.44,86.59,53.79,2.52,14.33,47.35,14.88,79.51,3.72,13.72,45.49,-2.19,11.33,34.44,17.46,83.98,5.86,29.79,49.76,0.17,12.61,40.72
$PJCIFN2,07/07/2026 04:17:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.26,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.97,6.66,64.39,59.19,1.34,16.64,49.65,13.71,80.56,3.12,11.38,45.97,-2.79,10.15,37.35,16.56,83.42,5.03,23.96,49.25,-0.91,11.55,40.79
$PJCIFN2,07/07/2026 04:18:00,230.37,228.70,229.69,0.09,0.40,0.07,0.37,0.24,0.02,0.06,0.22,0.03,0.35,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.78,16.09,84.28,54.47,4.87,14.93,51.33,6.64,80.33,-3.36,14.32,46.66,-2.79,9.59,32.04,17.91,84.88,6.55,31.51,50.45,0.69,13.02,42.46
$PJCIFN2,07/07/2026 04:19:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.65,9.02,64.94,53.14,1.93,14.34,46.14,14.89,79.20,3.72,11.36,46.13,-2.79,10.18,34.97,17.28,84.14,5.70,24.19,49.34,-0.16,12.47,39.93
$PJCIFN2,07/07/2026 04:20:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,89.61,7.85,67.22,53.76,1.93,14.90,46.09,14.37,80.88,3.71,13.70,45.61,-2.79,10.16,35.48,17.17,84.11,5.68,29.91,49.49,-0.10,12.30,40.18
$PJCIFN2,07/07/2026 04:21:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,92.43,8.46,65.53,54.32,2.52,14.94,52.59,14.93,80.29,4.89,13.13,45.54,-1.61,11.33,35.60,18.19,85.12,6.51,24.91,50.55,0.77,12.97,41.22
$PJCIFN2,07/07/2026 04:22:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.92,7.27,84.38,53.17,1.34,13.16,47.29,14.93,79.83,2.54,11.94,46.02,-2.20,9.60,36.15,16.67,83.54,5.02,29.00,48.83,-0.93,11.40,39.85
$PJCIFN2,07/07/2026 04:23:00,231.40,228.83,229.67,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.33,90.40,12.56,64.87,53.14,5.45,16.65,46.78,14.92,79.70,4.30,12.54,46.10,-1.61,9.60,36.01,17.89,84.50,6.50,25.47,49.83,0.48,12.83,40.64
$PJCIFN2,07/07/2026 04:24:00,230.50,229.08,229.69,0.09,0.42,0.04,0.36,0.23,0.01,0.11,0.20,0.07,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,20.24,95.65,9.01,82.07,53.20,1.93,24.91,45.06,15.48,78.02,3.72,11.96,41.41,-2.20,10.18,33.87,17.38,84.19,6.05,30.13,49.13,0.05,12.78,39.84
$PJCIFN2,07/07/2026 04:25:00,230.50,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,103.19,7.83,63.73,53.14,1.93,14.31,50.29,15.51,80.29,3.12,11.37,45.56,-2.79,9.57,36.25,17.19,84.57,5.35,23.98,49.31,-0.56,11.80,40.63
$PJCIFN2,07/07/2026 04:26:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.86,8.45,82.70,52.64,1.93,15.52,48.47,15.49,79.88,3.72,13.13,46.08,-2.20,9.59,36.66,18.22,83.99,6.35,30.24,50.21,0.43,12.86,41.93
$PJCIFN2,07/07/2026 04:27:00,230.75,228.96,229.74,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.47,7.86,64.39,51.37,1.93,13.74,44.96,14.33,78.56,3.13,10.77,46.02,-2.78,9.59,36.15,17.11,82.48,5.12,23.55,48.90,-0.77,11.72,40.03
$PJCIFN2,07/07/2026 04:28:00,230.50,229.08,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.61,7.87,83.24,54.32,2.52,14.93,46.14,14.91,79.24,3.72,14.31,44.87,-1.61,10.18,35.50,17.81,83.43,6.12,31.19,49.85,0.47,12.71,40.91
$PJCIFN2,07/07/2026 04:29:00,230.63,228.96,229.71,0.11,0.39,0.06,0.28,0.26,0.02,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,89.37,14.34,64.42,59.09,5.47,16.10,49.59,13.72,73.81,1.94,11.36,46.72,-3.38,4.28,32.04,18.02,82.95,6.54,25.24,50.66,0.44,12.73,41.41
$PJCIFN2,07/07/2026 04:30:00,230.37,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.17,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.29,7.85,79.62,53.08,5.47,13.76,46.76,12.54,77.93,1.95,7.83,38.55,-8.09,0.75,34.26,16.62,81.77,4.78,29.17,48.72,-0.72,11.37,40.18
$PJCIFN2,07/07/2026 04:31:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.96,9.02,63.73,53.14,1.93,14.94,46.81,14.90,78.87,3.72,12.54,40.19,-2.20,9.62,37.87,17.96,82.47,6.17,24.65,49.62,0.14,12.64,41.42
$PJCIFN2,07/07/2026 04:32:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.06,8.45,85.46,53.73,2.52,14.37,47.72,14.35,76.58,3.72,12.54,44.97,-2.20,10.77,36.21,17.52,82.20,5.99,29.77,49.51,0.33,12.65,41.11
$PJCIFN2,07/07/2026 04:33:00,230.75,228.96,229.78,0.11,0.38,0.03,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,87.40,7.85,63.73,57.29,3.10,13.78,48.07,14.91,78.11,2.54,11.35,45.41,-3.39,2.52,29.72,17.05,81.26,5.03,24.36,49.24,-0.62,11.47,40.60
$PJCIFN2,07/07/2026 04:34:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.24,8.45,82.07,54.35,5.46,20.24,47.88,15.51,78.06,3.13,11.40,45.54,-1.61,11.36,36.72,18.27,82.63,6.51,30.47,50.77,0.91,13.33,41.14
$PJCIFN2,07/07/2026 04:35:00,230.50,228.96,229.72,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.68,8.45,70.99,51.99,1.93,13.74,46.14,14.32,76.88,3.12,11.36,46.05,-2.20,9.60,34.99,16.64,80.70,5.09,24.79,48.60,-0.70,11.65,39.60
$PJCIFN2,07/07/2026 04:36:00,230.37,229.08,229.73,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.19,8.43,68.44,54.23,1.93,14.88,45.01,14.37,78.83,3.72,13.72,46.10,-2.79,10.19,35.56,17.69,81.90,6.31,29.22,50.02,0.56,12.89,39.49
$PJCIFN2,07/07/2026 04:37:00,230.63,228.96,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,101.12,8.44,65.46,53.67,1.93,14.34,47.45,15.51,77.39,4.30,11.95,44.92,-1.61,10.74,36.11,18.04,83.53,6.23,24.99,50.07,0.44,12.69,40.56
$PJCIFN2,07/07/2026 04:38:00,230.50,228.96,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,86.96,7.85,78.40,52.08,1.93,14.33,46.27,15.50,77.47,3.13,12.54,46.13,-2.79,9.61,36.21,17.25,80.88,5.10,29.72,49.02,-0.63,11.68,39.87
$PJCIFN2,07/07/2026 04:39:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,88.09,8.99,63.73,53.23,1.93,14.92,44.50,16.17,78.15,4.31,12.54,46.08,-1.61,10.18,34.97,18.44,82.07,6.60,25.35,50.41,0.70,13.19,39.78
$PJCIFN2,07/07/2026 04:40:00,230.50,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,86.61,8.42,81.88,54.88,1.93,14.29,47.94,15.50,76.80,2.53,11.97,45.54,-2.78,10.18,36.15,17.01,80.77,5.21,28.59,48.79,-0.73,11.86,40.09
$PJCIFN2,07/07/2026 04:41:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.70,8.41,63.80,52.61,1.93,14.90,47.32,15.52,78.48,3.71,11.40,45.54,-2.79,10.18,34.97,17.72,81.28,5.89,25.26,49.51,0.01,12.35,40.34
$PJCIFN2,07/07/2026 04:42:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.73,8.44,83.24,54.85,2.52,14.91,49.70,15.51,79.29,4.31,13.72,46.74,-1.61,11.35,37.33,18.31,82.05,6.59,30.17,50.48,0.79,13.14,41.06
$PJCIFN2,07/07/2026 04:43:00,230.37,228.96,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.60,8.44,69.57,53.64,1.93,15.50,52.65,15.51,79.38,3.13,13.73,46.10,-1.02,11.93,38.48,18.39,82.02,6.63,26.30,50.27,0.72,13.30,43.17
$PJCIFN2,07/07/2026 04:44:00,230.50,228.83,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,89.32,7.26,87.32,52.02,1.34,13.72,45.65,14.92,76.88,2.54,10.79,46.69,-2.78,9.58,35.58,16.59,80.74,5.16,28.75,48.56,-0.65,11.79,39.47
$PJCIFN2,07/07/2026 04:45:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.55,7.86,65.49,52.52,2.51,14.94,49.11,11.99,78.11,2.54,11.95,42.64,-4.55,7.25,35.54,17.11,81.20,5.43,24.81,49.26,-0.25,11.92,39.95
$PJCIFN2,07/07/2026 04:46:00,230.50,228.70,229.77,0.11,0.39,0.05,0.37,0.27,0.01,0.09,0.21,0.07,0.34,-0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.23,89.17,10.80,84.38,61.62,2.52,19.60,48.61,15.56,78.65,-1.00,14.90,46.72,-2.20,4.88,37.41,18.37,82.18,6.64,31.32,50.62,0.78,13.10,41.81
$PJCIFN2,07/07/2026 04:47:00,230.63,228.96,229.78,0.12,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.75,87.60,9.03,64.32,54.41,1.93,14.91,47.35,15.50,76.16,3.12,11.95,45.61,-2.80,4.88,35.56,17.18,80.69,5.03,24.28,48.95,-0.86,11.61,40.60
$PJCIFN2,07/07/2026 04:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.73,8.45,84.47,54.35,1.93,14.90,46.24,15.50,78.28,3.71,14.90,45.49,-2.20,9.01,34.48,17.59,81.52,6.11,30.93,49.77,0.34,12.74,39.40
$PJCIFN2,07/07/2026 04:49:00,230.37,228.83,229.77,0.09,0.44,0.03,0.31,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,100.59,7.84,70.67,54.41,4.87,17.30,49.06,14.92,76.88,2.54,4.28,46.18,-2.20,10.79,35.60,17.56,83.06,5.79,24.50,49.86,0.13,12.58,41.50
$PJCIFN2,07/07/2026 04:50:00,230.63,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.32,7.85,80.34,53.11,4.88,14.27,48.55,14.32,77.34,1.36,11.97,39.64,-2.79,8.99,34.32,16.95,80.90,5.10,29.92,48.96,-0.64,11.66,39.52
$PJCIFN2,07/07/2026 04:51:00,230.24,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.04,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.26,10.21,63.14,52.61,8.42,14.92,44.86,8.41,76.80,3.13,11.95,45.46,-2.78,9.62,35.03,16.88,80.69,5.15,24.30,48.88,-0.45,11.74,39.31
$PJCIFN2,07/07/2026 04:52:00,230.63,228.96,229.74,0.13,0.38,0.06,0.34,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.04,0.19,-0.04,0.01,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,30.98,88.14,14.35,79.03,53.79,1.93,16.68,48.42,15.51,76.62,3.13,8.99,43.75,-8.70,1.93,36.19,18.03,81.50,6.37,30.09,49.56,0.24,12.54,41.33
$PJCIFN2,07/07/2026 04:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,9.02,67.88,53.05,6.05,16.68,51.41,14.95,77.93,2.54,12.56,46.56,-2.79,10.79,36.17,17.96,82.00,6.10,25.82,49.73,0.38,12.89,41.87
$PJCIFN2,07/07/2026 04:54:00,230.63,228.96,229.74,0.08,0.38,0.06,0.38,0.22,0.00,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.01,13.16,87.27,51.49,0.75,17.22,44.96,14.92,76.71,3.12,11.96,40.21,-2.79,8.42,34.38,16.69,80.78,5.19,28.81,48.31,-0.83,11.45,38.88
$PJCIFN2,07/07/2026 04:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.88,9.58,65.46,53.14,2.52,16.09,49.79,15.51,70.04,2.54,11.95,45.56,-2.79,10.21,37.20,18.18,81.91,6.39,25.70,49.96,0.52,12.96,42.21
$PJCIFN2,07/07/2026 04:56:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.52,9.03,80.80,53.73,1.93,14.91,48.66,14.93,77.34,2.53,11.37,44.95,-2.79,9.01,36.09,17.08,81.24,5.56,29.81,49.04,-0.47,12.26,40.72
$PJCIFN2,07/07/2026 04:57:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.53,8.41,64.35,53.20,2.52,15.54,49.03,14.92,76.97,3.71,12.53,46.10,-2.20,9.60,34.95,17.17,81.44,5.60,25.21,49.34,-0.13,12.17,39.33
$PJCIFN2,07/07/2026 04:58:00,230.37,228.57,229.73,0.09,0.39,0.06,0.39,0.23,0.03,0.06,0.22,0.04,0.34,0.01,0.06,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,14.31,88.35,53.73,6.64,14.92,51.00,8.99,78.43,1.95,14.33,44.43,-4.56,5.46,36.07,17.89,82.26,6.57,30.95,50.32,0.79,12.86,41.09
$PJCIFN2,07/07/2026 04:59:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.39,7.86,64.35,52.49,1.93,15.47,46.70,14.93,74.65,2.53,10.77,46.05,-2.79,8.40,36.05,16.89,81.33,5.20,24.55,48.85,-0.60,11.78,39.97
$PJCIFN2,07/07/2026 05:00:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.32,9.03,86.05,53.14,2.52,14.35,47.21,14.93,78.06,3.72,13.13,45.00,-1.61,11.35,36.13,17.86,82.69,6.62,29.83,50.05,0.77,13.02,41.66
$PJCIFN2,07/07/2026 05:01:00,230.50,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,101.12,7.84,64.35,53.08,1.93,14.31,52.71,14.87,78.52,3.13,11.37,46.05,-1.61,10.17,33.20,17.32,83.92,5.54,27.47,49.07,-0.22,12.08,39.19
$PJCIFN2,07/07/2026 05:02:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,90.50,7.87,83.20,53.64,2.52,14.34,46.76,15.50,77.93,1.94,12.55,46.64,-2.79,9.57,37.26,17.17,82.54,5.47,30.10,49.27,-0.35,11.92,40.51
$PJCIFN2,07/07/2026 05:03:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.76,9.04,64.87,54.29,1.93,14.33,53.27,14.93,78.52,3.13,10.22,46.13,-2.20,10.76,36.78,17.85,83.14,6.23,24.37,49.84,0.21,12.76,42.35
$PJCIFN2,07/07/2026 05:04:00,230.37,229.08,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.32,7.27,87.32,53.17,1.93,14.35,53.36,14.92,78.65,3.13,13.12,45.46,-2.19,9.58,35.50,17.06,82.77,5.42,29.26,48.97,-0.21,12.03,41.37
$PJCIFN2,07/07/2026 05:05:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.27,9.02,64.94,52.70,2.52,14.94,53.24,14.33,80.11,2.54,13.72,46.10,-1.02,9.59,35.05,18.03,83.91,6.19,25.50,50.12,0.43,12.84,40.99
$PJCIFN2,07/07/2026 05:06:00,230.63,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.32,8.41,87.17,52.02,1.34,14.26,46.76,14.88,79.83,3.13,12.54,44.85,-2.20,9.60,37.24,16.84,83.16,5.39,29.37,49.11,-0.58,11.65,40.98
$PJCIFN2,07/07/2026 05:07:00,230.24,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.40,9.03,64.32,54.38,1.93,15.53,46.76,15.51,80.06,4.88,13.72,45.51,-1.60,11.90,34.97,18.37,84.39,6.57,25.26,50.51,0.85,13.31,39.53
$PJCIFN2,07/07/2026 05:08:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.86,8.46,85.51,53.20,1.93,13.76,51.47,14.93,78.65,3.13,11.95,46.13,-2.20,9.58,34.93,16.89,83.30,5.39,29.03,49.07,-0.65,11.93,39.40
$PJCIFN2,07/07/2026 05:09:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.32,8.42,64.28,53.08,1.34,14.92,49.68,15.47,79.92,3.13,11.95,46.64,-2.20,9.60,35.52,17.02,83.71,5.46,24.50,49.26,-0.24,12.13,40.01
$PJCIFN2,07/07/2026 05:10:00,230.37,228.83,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.06,9.04,86.78,54.88,1.93,15.47,50.74,15.50,81.06,4.30,14.32,46.08,-2.20,10.19,35.52,18.02,84.65,6.43,30.91,50.32,0.49,12.94,41.70
$PJCIFN2,07/07/2026 05:11:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,90.45,9.02,65.49,52.79,1.93,14.90,53.30,14.32,77.93,3.11,11.94,45.46,-2.20,9.61,36.76,17.47,84.03,5.91,24.30,49.58,-0.12,12.38,41.97
$PJCIFN2,07/07/2026 05:12:00,230.37,228.57,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.73,8.43,80.71,53.67,1.93,14.92,48.47,14.89,79.83,3.13,14.31,46.72,-2.79,10.16,38.00,17.49,84.19,6.13,30.09,49.63,0.07,12.77,42.10
$PJCIFN2,07/07/2026 05:13:00,230.37,228.83,229.69,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,105.25,8.44,65.42,54.20,2.52,14.33,47.32,14.33,79.11,3.13,12.54,44.92,-2.20,10.77,36.68,17.29,85.89,6.08,25.15,49.89,0.16,12.58,41.59
$PJCIFN2,07/07/2026 05:14:00,230.50,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,91.09,7.85,83.15,52.73,2.51,13.77,49.14,14.92,80.29,3.71,12.54,46.02,-2.20,10.16,35.54,16.96,83.64,5.41,29.07,49.28,-0.46,11.73,40.29
$PJCIFN2,07/07/2026 05:15:00,230.11,228.83,229.69,0.10,0.40,0.04,0.28,0.26,0.03,0.06,0.23,0.05,0.35,0.01,0.03,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.64,92.86,8.45,64.87,59.06,7.23,14.93,52.62,12.57,80.97,3.13,6.06,41.95,-2.79,1.93,35.01,18.20,84.37,6.39,24.83,50.04,0.62,12.62,41.20
$PJCIFN2,07/07/2026 05:16:00,230.63,228.96,229.76,0.12,0.39,0.04,0.35,0.24,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.61,89.91,8.45,81.29,54.32,11.36,14.34,48.02,14.91,78.61,1.95,11.95,45.46,-2.79,10.16,28.58,17.47,83.16,5.18,29.35,49.25,-0.07,12.03,40.60
$PJCIFN2,07/07/2026 05:17:00,230.50,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.76,7.25,62.48,52.02,1.34,13.70,48.52,14.92,79.61,2.54,10.79,46.00,-2.79,9.56,36.76,16.82,82.87,5.16,24.28,48.74,-0.51,11.67,40.73
$PJCIFN2,07/07/2026 05:18:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.48,8.44,83.24,53.70,1.93,14.34,49.62,15.50,79.11,3.12,11.99,46.18,-2.20,9.62,37.94,17.57,83.27,5.59,30.48,49.74,-0.25,12.17,42.18
$PJCIFN2,07/07/2026 05:19:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.45,66.04,53.70,1.93,14.93,46.73,15.52,79.24,3.72,13.13,45.59,-2.20,10.77,37.90,18.41,83.98,6.60,25.52,50.59,0.74,13.23,41.78
$PJCIFN2,07/07/2026 05:20:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.55,6.68,82.47,52.55,0.75,13.13,45.68,14.91,77.84,1.95,11.95,46.13,-2.79,10.17,35.60,16.68,82.14,4.89,28.72,48.67,-0.95,11.57,39.77
$PJCIFN2,07/07/2026 05:21:00,230.50,228.06,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.43,89.32,11.99,63.10,54.35,3.11,16.73,45.55,7.23,78.56,-2.76,12.54,42.66,-2.20,7.25,36.07,17.46,83.00,5.80,24.55,49.30,-0.03,12.59,39.52
$PJCIFN2,07/07/2026 05:22:00,230.37,229.08,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,88.68,8.44,84.33,54.32,1.93,14.90,50.80,15.50,78.83,3.72,12.56,43.77,-2.78,8.40,34.40,17.31,82.61,5.81,30.14,49.71,-0.11,12.17,40.28
$PJCIFN2,07/07/2026 05:23:00,231.27,228.83,229.75,0.12,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,92.12,7.85,80.89,53.14,1.93,13.75,48.58,13.74,77.89,-2.77,11.95,45.46,-2.79,9.58,29.08,16.83,81.82,5.06,24.39,48.88,-0.89,11.57,41.29
$PJCIFN2,07/07/2026 05:24:00,230.63,228.06,229.75,0.09,0.38,0.05,0.33,0.25,0.01,0.07,0.21,0.03,0.33,0.00,0.05,0.21,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.19,12.57,74.99,56.74,2.52,16.11,49.06,6.62,76.29,0.77,12.56,47.39,-11.65,5.48,31.40,17.88,82.89,6.24,29.42,50.33,0.46,12.98,43.52
$PJCIFN2,07/07/2026 05:25:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,100.00,8.45,63.62,54.26,1.93,14.91,52.09,14.92,77.01,2.53,11.99,44.92,-8.69,7.81,34.99,16.77,83.29,5.43,24.89,48.92,-0.71,11.88,39.91
$PJCIFN2,07/07/2026 05:26:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.24,88.88,10.20,83.15,54.38,3.70,14.33,48.04,14.95,78.61,3.13,14.31,46.18,-2.21,10.17,34.99,17.31,82.32,6.08,31.03,49.91,0.22,12.25,39.12
$PJCIFN2,07/07/2026 05:27:00,230.37,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,87.30,8.44,64.90,54.88,1.93,14.31,48.02,14.36,70.71,-3.36,11.36,45.00,-2.20,10.20,33.79,17.33,81.40,5.32,24.04,49.40,-0.47,12.09,39.58
$PJCIFN2,07/07/2026 05:28:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.48,8.43,78.35,53.17,2.52,16.10,46.14,15.48,77.73,2.53,7.84,46.80,-2.79,9.57,37.37,17.83,81.69,5.77,30.41,49.65,0.10,12.60,40.78
$PJCIFN2,07/07/2026 05:29:00,230.63,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.06,0.16,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.07,9.02,65.46,54.47,1.93,17.82,47.85,15.50,76.97,3.72,13.13,37.27,-5.15,10.79,33.77,17.85,81.99,6.09,25.10,49.71,0.27,12.93,40.16
$PJCIFN2,07/07/2026 05:30:00,230.63,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,86.42,7.26,82.47,52.61,1.93,17.28,49.17,13.71,77.97,-0.41,12.51,44.95,-2.21,9.57,32.56,17.10,81.09,5.17,29.16,49.00,-0.59,11.77,39.94
$PJCIFN2,07/07/2026 05:31:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.78,8.44,64.94,54.32,2.52,14.94,46.17,16.10,78.43,3.71,11.95,47.28,-6.31,9.58,36.72,18.43,82.36,6.38,25.47,50.17,0.61,12.81,41.10
$PJCIFN2,07/07/2026 05:32:00,230.50,228.44,229.76,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.55,8.43,83.69,53.49,7.24,14.90,51.97,10.74,77.52,1.95,11.35,45.46,-10.47,9.60,36.09,16.99,81.31,5.37,28.84,49.02,-0.48,12.00,40.54
$PJCIFN2,07/07/2026 05:33:00,230.63,228.83,229.71,0.09,0.38,0.07,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.30,87.50,16.70,67.26,57.33,1.93,14.94,48.02,13.74,76.84,3.13,11.93,46.02,-2.20,3.10,34.95,17.08,81.46,5.87,25.32,49.01,-0.11,12.05,40.49
$PJCIFN2,07/07/2026 05:34:00,230.37,228.44,229.74,0.09,0.39,0.03,0.36,0.23,0.03,0.06,0.21,0.03,0.34,0.02,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.52,7.87,83.29,53.67,7.24,14.89,47.94,7.81,77.56,3.72,9.62,46.18,-3.96,11.35,36.82,17.81,82.23,6.40,30.37,50.28,0.72,12.88,41.43
$PJCIFN2,07/07/2026 05:35:00,231.27,228.83,229.73,0.13,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.30,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,29.29,88.09,7.26,84.28,53.29,1.34,15.00,48.63,11.98,69.80,-5.72,11.37,46.10,-8.70,9.56,31.47,16.73,80.56,4.69,24.01,48.89,-1.19,11.35,40.47
$PJCIFN2,07/07/2026 05:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.09,0.21,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.83,10.22,86.83,55.62,3.70,20.87,49.17,15.50,79.06,0.18,14.90,46.13,-1.61,10.75,37.92,18.12,82.25,6.62,30.33,50.65,0.81,13.36,42.51
$PJCIFN2,07/07/2026 05:37:00,230.63,228.96,229.74,0.09,0.44,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,100.48,9.03,66.67,52.49,3.69,21.41,48.42,14.92,76.71,-2.77,11.96,43.72,-2.80,2.52,34.40,16.94,82.72,5.28,24.83,48.96,-0.48,12.09,38.79
$PJCIFN2,07/07/2026 05:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,21.41,89.81,8.45,83.83,54.38,1.93,16.10,47.35,14.96,77.56,3.13,14.31,46.80,-3.97,8.99,32.63,17.61,81.81,5.70,31.05,49.81,-0.04,12.40,39.95
$PJCIFN2,07/07/2026 05:39:00,230.24,228.31,229.69,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.19,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,88.88,14.35,64.06,54.38,3.11,14.34,43.12,10.15,77.47,3.71,10.80,44.33,-3.38,10.17,33.81,17.10,81.61,5.67,24.28,49.44,-0.11,11.93,38.81
$PJCIFN2,07/07/2026 05:40:00,230.50,229.08,229.76,0.09,0.40,0.04,0.33,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,91.73,9.00,74.99,56.12,8.42,14.93,45.63,14.93,77.56,1.95,5.47,45.59,-2.20,3.11,34.42,17.85,81.95,5.77,29.17,49.72,0.06,12.42,39.35
$PJCIFN2,07/07/2026 05:41:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,91.14,8.45,63.76,52.55,1.93,15.51,46.14,13.71,77.43,-5.74,11.98,45.59,-10.46,9.56,32.00,17.54,81.73,5.35,24.42,49.01,-0.52,12.14,39.76
$PJCIFN2,07/07/2026 05:42:00,230.50,228.96,229.77,0.11,0.39,0.06,0.36,0.24,0.04,0.10,0.21,0.07,0.34,0.01,0.06,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.45,89.81,13.77,82.70,56.08,10.21,22.00,49.17,16.07,78.11,2.55,13.71,39.60,-1.61,6.63,36.76,18.32,82.59,6.35,31.22,50.06,0.71,13.04,41.43
$PJCIFN2,07/07/2026 05:43:00,230.50,228.70,229.74,0.09,0.43,0.04,0.35,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.02,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,98.01,8.45,80.16,52.67,3.11,19.04,49.09,15.50,77.26,1.94,4.28,42.00,-3.38,7.83,37.87,17.19,81.30,5.18,24.80,48.75,-0.71,11.69,41.20
$PJCIFN2,07/07/2026 05:44:00,230.63,228.83,229.78,0.12,0.38,0.04,0.35,0.24,0.01,0.10,0.21,0.06,0.32,-0.03,0.03,0.20,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.41,88.09,8.45,80.07,55.00,2.52,23.17,49.11,14.92,73.34,-6.91,6.65,46.13,-2.20,0.75,36.01,18.35,81.75,5.96,29.12,49.82,0.14,12.84,39.37
$PJCIFN2,07/07/2026 05:45:00,230.50,227.93,229.70,0.09,0.39,0.03,0.29,0.26,0.02,0.09,0.21,0.03,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.50,7.87,65.49,60.24,3.69,20.83,48.98,7.21,74.52,0.77,10.19,43.72,-2.20,10.16,35.28,17.46,81.82,5.99,24.63,49.52,0.25,12.76,40.26
$PJCIFN2,07/07/2026 05:46:00,230.50,228.06,229.69,0.08,0.39,0.06,0.35,0.23,0.01,0.10,0.22,0.02,0.32,-0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.97,14.91,79.80,53.82,3.11,21.94,50.32,5.47,73.93,-0.41,11.38,44.33,-3.97,3.71,32.63,16.16,81.26,5.34,28.63,48.80,-0.63,11.70,38.23
$PJCIFN2,07/07/2026 05:47:00,230.24,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.65,8.43,66.12,54.38,2.52,21.38,47.94,14.33,78.56,-1.00,12.54,43.18,-3.97,9.58,34.87,17.84,82.44,6.03,25.34,49.88,0.38,12.87,40.77
$PJCIFN2,07/07/2026 05:48:00,230.50,228.70,229.69,0.09,0.39,0.05,0.38,0.25,0.03,0.07,0.21,0.06,0.32,-0.00,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.76,89.07,11.36,86.00,57.39,6.64,15.49,47.94,13.71,73.85,-0.41,4.88,45.49,-8.10,9.58,33.20,16.86,81.60,5.66,30.24,49.55,-0.17,12.24,42.25
$PJCIFN2,07/07/2026 05:49:00,230.63,228.96,229.75,0.09,0.44,0.08,0.37,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,101.71,18.45,83.69,57.92,3.10,13.77,48.63,13.14,77.52,2.54,11.38,44.97,-11.64,4.29,34.44,16.77,82.90,5.40,24.13,48.85,-0.65,11.75,41.28
$PJCIFN2,07/07/2026 05:50:00,230.50,228.96,229.74,0.09,0.42,0.05,0.35,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.18,-0.00,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,95.87,10.80,80.39,53.26,3.70,16.07,47.32,11.37,79.20,3.13,14.91,40.12,-1.02,10.79,30.84,18.00,83.71,6.46,30.49,50.11,0.83,13.01,39.90
$PJCIFN2,07/07/2026 05:51:00,230.63,228.96,229.74,0.11,0.43,0.06,0.28,0.25,0.01,0.08,0.22,0.06,0.34,-0.02,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,99.83,14.94,63.83,57.23,2.52,17.80,50.29,13.74,79.33,-5.73,11.36,38.51,-2.79,9.61,30.25,17.17,82.93,5.42,24.35,49.08,-0.62,11.93,40.34
$PJCIFN2,07/07/2026 05:52:00,230.50,228.31,229.70,0.09,0.40,0.05,0.37,0.23,0.03,0.08,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,91.42,12.55,84.23,52.87,6.06,19.07,45.53,11.37,79.02,0.77,11.98,42.05,-2.80,10.17,33.22,16.77,82.85,5.48,28.87,48.69,-0.32,12.13,38.62
$PJCIFN2,07/07/2026 05:53:00,230.50,228.70,229.69,0.10,0.39,0.04,0.34,0.26,0.05,0.10,0.21,0.06,0.32,0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.78,10.21,78.27,60.93,11.38,23.76,47.27,13.72,73.22,3.72,8.41,44.28,-4.56,1.34,33.83,17.75,83.30,6.23,26.00,49.74,0.63,12.88,40.91
$PJCIFN2,07/07/2026 05:54:00,230.50,228.83,229.71,0.11,0.41,0.06,0.36,0.26,0.05,0.09,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.40,95.33,13.75,82.42,59.65,10.77,19.62,50.77,7.25,79.70,3.13,12.52,44.90,-5.14,1.34,33.15,17.45,83.91,5.99,29.62,49.77,0.11,12.22,42.02
$PJCIFN2,07/07/2026 05:55:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.34,-0.04,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.06,89.86,8.44,63.62,55.96,1.34,14.90,51.47,9.02,78.15,-8.68,6.64,43.82,-10.45,9.01,36.74,16.49,82.85,4.68,23.58,48.64,-1.16,11.44,41.95
$PJCIFN2,07/07/2026 05:56:00,231.27,228.57,229.72,0.12,0.39,0.06,0.30,0.24,0.05,0.07,0.23,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.69,90.60,13.72,68.04,55.50,10.78,16.12,52.56,9.57,79.29,0.18,12.52,45.54,-2.79,10.15,33.18,17.84,84.12,6.03,29.70,50.09,0.64,12.65,42.04
$PJCIFN2,07/07/2026 05:57:00,230.50,228.83,229.66,0.09,0.42,0.07,0.28,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,96.35,15.51,64.83,55.56,2.52,17.88,50.18,10.76,79.70,3.12,11.93,42.64,-2.19,7.80,36.19,17.45,84.57,6.05,24.81,49.58,0.12,12.66,41.55
$PJCIFN2,07/07/2026 05:58:00,231.14,228.44,229.74,0.12,0.39,0.06,0.38,0.23,0.02,0.07,0.21,0.03,0.34,-0.01,0.01,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,89.76,13.15,86.09,53.08,3.71,15.49,47.37,7.22,79.33,-1.59,2.51,43.28,-11.02,7.23,31.42,17.01,83.79,5.63,29.78,49.16,-0.41,11.83,40.21
$PJCIFN2,07/07/2026 05:59:00,230.63,228.70,229.74,0.10,0.40,0.07,0.29,0.26,0.01,0.08,0.21,0.05,0.35,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.04,16.11,65.46,60.31,3.10,19.05,47.35,11.37,80.60,-3.36,12.52,44.95,-5.74,1.93,34.50,18.26,85.06,6.21,26.03,50.97,0.37,12.71,40.87
$PJCIFN2,07/07/2026 06:00:00,230.75,228.70,229.70,0.10,0.40,0.05,0.36,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.86,91.42,11.99,82.56,52.25,5.47,19.04,45.55,11.96,78.83,0.77,9.03,45.05,-5.16,5.47,32.02,16.81,83.71,5.26,28.89,48.93,-0.45,11.71,40.30
$PJCIFN2,07/07/2026 06:01:00,230.63,228.44,229.66,0.09,0.46,0.08,0.35,0.25,0.02,0.11,0.21,0.02,0.34,-0.03,0.04,0.19,-0.05,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.82,105.08,17.90,79.57,57.98,4.28,24.96,48.52,3.70,79.11,-6.30,10.21,43.87,-10.42,4.27,37.90,17.49,85.95,6.06,26.58,49.73,0.00,12.63,41.60
$PJCIFN2,07/07/2026 06:02:00,230.63,227.93,229.71,0.12,0.41,0.07,0.35,0.25,0.02,0.09,0.21,0.02,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,28.61,93.50,15.52,81.20,56.77,3.70,19.55,48.52,4.86,76.16,2.54,10.75,42.59,-4.56,10.16,33.89,17.48,84.30,5.93,30.67,49.59,0.05,12.51,39.82
$PJCIFN2,07/07/2026 06:03:00,230.88,228.83,229.75,0.11,0.40,0.05,0.28,0.24,0.04,0.06,0.22,0.05,0.35,0.00,0.01,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.14,92.01,10.82,63.69,54.41,8.41,13.73,49.76,11.39,79.79,0.77,1.33,46.00,-5.73,7.82,36.68,16.85,84.13,5.07,22.91,49.28,-0.92,11.63,41.11
$PJCIFN2,07/07/2026 06:04:00,230.50,228.57,229.73,0.09,0.40,0.04,0.36,0.26,0.02,0.07,0.21,0.05,0.34,-0.03,0.05,0.19,-0.05,0.01,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,91.19,10.20,82.70,59.55,4.88,16.06,49.22,12.53,78.65,-6.33,10.77,42.59,-10.40,3.11,28.58,16.75,84.24,4.74,29.64,48.97,-0.98,11.37,40.10
$PJCIFN2,07/07/2026 06:05:00,230.63,228.70,229.70,0.13,0.40,0.04,0.29,0.26,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.98,91.29,9.63,65.35,58.96,3.11,16.74,49.73,14.94,72.33,1.95,11.40,44.97,-2.79,2.51,36.09,18.22,84.98,6.37,25.22,50.20,0.66,12.70,41.58
$PJCIFN2,07/07/2026 06:06:00,231.01,228.83,229.75,0.12,0.43,0.04,0.34,0.25,0.03,0.06,0.21,0.06,0.35,0.00,0.06,0.16,-0.02,0.01,0.14,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.66,99.89,9.04,79.12,58.54,7.22,14.99,48.04,14.92,79.88,0.76,13.13,37.83,-3.97,1.93,32.58,17.30,84.66,5.27,30.06,49.26,-0.21,11.83,40.41
$PJCIFN2,07/07/2026 06:07:00,230.75,228.70,229.79,0.11,0.41,0.06,0.29,0.24,0.01,0.11,0.22,0.06,0.33,0.00,0.05,0.17,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,25.67,94.63,13.75,65.49,54.35,2.52,24.91,50.91,14.28,75.58,0.18,10.78,39.01,-5.15,6.66,39.64,18.39,85.25,6.16,24.68,49.91,-0.08,12.74,43.63
$PJCIFN2,07/07/2026 06:08:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.25,0.07,0.35,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.09,9.02,85.46,57.33,3.11,15.53,57.82,15.50,79.97,-4.54,13.16,45.49,-3.38,10.17,36.70,18.42,85.16,6.43,30.50,50.47,0.54,13.04,41.48
$PJCIFN2,07/07/2026 06:09:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.22,0.01,0.08,0.22,0.06,0.32,-0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.81,6.67,84.28,51.32,1.34,19.07,49.76,13.71,73.59,-3.35,11.95,43.23,-11.04,9.57,34.50,16.56,83.27,4.94,28.91,48.37,-1.14,11.66,39.60
$PJCIFN2,07/07/2026 06:10:00,231.27,228.83,229.76,0.13,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,-0.02,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,31.07,90.06,8.44,64.39,53.82,2.52,17.28,47.16,14.91,79.70,-4.55,10.79,40.19,-9.85,10.15,36.11,18.08,84.24,5.91,25.64,49.55,-0.03,12.64,40.33
$PJCIFN2,07/07/2026 06:11:00,230.88,228.83,229.71,0.13,0.41,0.04,0.38,0.25,0.03,0.09,0.21,0.06,0.35,0.01,0.04,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.02,94.58,9.61,87.17,56.61,7.81,20.23,48.50,14.32,80.38,2.54,9.60,42.52,-6.92,11.37,34.42,18.68,84.45,6.53,30.64,50.39,0.85,13.44,42.36
$PJCIFN2,07/07/2026 06:12:00,230.37,228.18,229.67,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.02,0.34,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.50,11.97,64.90,56.21,1.93,13.72,46.12,3.70,78.48,-4.54,8.42,44.28,-4.57,8.44,34.32,16.47,82.73,4.83,23.90,48.77,-1.01,11.55,39.83
$PJCIFN2,07/07/2026 06:13:00,230.50,228.83,229.77,0.09,0.46,0.04,0.34,0.26,0.01,0.07,0.23,0.07,0.34,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,104.66,9.04,77.72,60.93,2.52,15.49,53.95,15.50,78.02,-3.36,13.13,46.72,-5.74,9.02,36.74,17.88,85.80,6.06,29.78,50.53,0.39,12.75,42.97
$PJCIFN2,07/07/2026 06:14:00,230.37,228.83,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,90.89,12.55,63.66,56.21,1.93,14.92,49.20,12.52,79.15,1.36,9.01,46.20,-8.67,4.28,35.54,17.08,82.97,5.56,25.20,49.53,-0.56,12.01,42.34
$PJCIFN2,07/07/2026 06:15:00,230.50,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.50,7.86,87.12,53.85,1.93,15.50,49.20,10.20,79.11,1.36,11.36,41.53,-5.14,8.40,36.01,16.80,82.59,5.35,28.68,49.09,-0.67,11.61,40.52
$PJCIFN2,07/07/2026 06:16:00,231.53,228.96,229.81,0.13,0.39,0.09,0.31,0.24,0.02,0.07,0.26,0.06,0.31,-0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.32,88.78,20.24,71.97,54.97,3.69,16.21,60.51,14.88,71.53,-1.59,10.20,46.10,-5.73,9.60,32.70,18.25,83.26,6.66,25.93,50.45,0.52,13.28,43.58
$PJCIFN2,07/07/2026 06:17:00,231.65,228.57,229.80,0.12,0.39,0.06,0.37,0.24,0.04,0.07,0.29,0.05,0.31,-0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.74,90.06,13.74,83.74,54.23,8.40,16.59,66.87,12.58,71.57,-1.00,11.95,43.82,-3.97,7.25,30.84,17.28,82.10,5.23,29.33,49.25,-0.39,12.17,40.24
$PJCIFN2,07/07/2026 06:18:00,230.63,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.06,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,87.60,8.44,64.90,52.49,1.93,14.90,46.14,11.34,76.71,2.54,13.13,46.66,-8.09,7.83,36.11,17.22,82.19,5.52,24.78,49.47,-0.29,12.33,40.40
$PJCIFN2,07/07/2026 06:19:00,230.37,228.18,229.77,0.09,0.39,0.07,0.35,0.25,0.02,0.07,0.21,0.05,0.34,-0.02,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.43,16.11,80.30,58.50,5.48,16.06,47.96,10.73,78.65,-5.13,13.13,46.72,-6.33,7.23,33.13,18.18,82.65,6.34,30.85,50.65,0.52,12.98,42.77
$PJCIFN2,07/07/2026 06:20:00,230.50,229.08,229.80,0.10,0.38,0.03,0.28,0.23,0.05,0.06,0.21,0.05,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,87.55,7.26,63.76,52.55,11.35,13.74,48.50,10.80,77.56,-3.37,9.58,44.41,-8.67,9.58,35.03,16.91,81.36,4.83,24.45,48.64,-0.47,11.48,40.28
$PJCIFN2,07/07/2026 06:21:00,230.63,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.03,0.09,0.21,0.06,0.31,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,89.96,9.05,88.94,53.73,7.25,21.38,47.19,14.92,71.69,3.71,11.36,46.10,-3.37,6.65,36.13,18.48,82.71,6.41,29.80,50.15,0.66,12.99,40.20
$PJCIFN2,07/07/2026 06:22:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.21,0.06,0.30,0.02,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.42,8.44,64.94,53.76,2.52,21.98,49.06,14.34,68.15,3.72,7.23,45.61,-3.98,9.61,34.93,17.05,81.35,5.64,24.77,48.96,-0.51,12.60,40.00
$PJCIFN2,07/07/2026 06:23:00,230.37,228.31,229.75,0.09,0.38,0.04,0.35,0.23,0.04,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,87.01,8.42,80.71,53.46,8.41,15.44,46.27,13.08,78.15,1.35,11.38,44.95,-3.38,2.52,36.80,17.31,81.73,5.47,29.23,49.42,-0.10,12.01,40.34
$PJCIFN2,07/07/2026 06:24:00,231.01,229.21,229.82,0.13,0.39,0.04,0.29,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.44,88.63,9.60,67.30,53.79,8.40,14.92,47.94,14.91,75.70,1.95,5.47,46.13,-10.46,9.59,34.95,18.61,82.52,6.52,25.87,50.11,0.37,12.78,40.66
$PJCIFN2,07/07/2026 06:25:00,230.37,228.44,229.70,0.09,0.44,0.04,0.36,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.01,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,100.53,8.43,81.48,53.23,4.88,14.90,46.63,8.40,76.93,3.13,2.51,44.95,-8.67,9.60,36.72,16.71,82.85,5.13,27.80,48.76,-0.87,11.89,40.64
$PJCIFN2,07/07/2026 06:26:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.26,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.98,9.02,65.53,61.00,1.93,19.03,48.44,15.50,78.52,3.72,13.73,44.87,-1.61,10.20,36.21,17.62,82.62,6.27,25.79,50.13,0.57,13.16,41.74
$PJCIFN2,07/07/2026 06:27:00,230.88,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.22,0.05,0.30,0.01,0.03,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.53,88.68,8.43,85.51,53.88,2.52,22.58,49.68,12.55,69.53,1.95,7.84,46.10,-8.07,3.11,33.20,17.00,81.48,5.23,28.55,49.42,-0.62,11.59,39.97
$PJCIFN2,07/07/2026 06:28:00,230.63,228.96,229.76,0.12,0.39,0.08,0.29,0.23,0.01,0.07,0.21,0.07,0.34,-0.01,0.05,0.18,-0.05,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.81,89.17,17.88,66.12,53.70,1.93,16.68,49.09,15.53,77.89,-3.36,12.57,41.34,-11.63,10.18,26.07,18.23,82.78,6.23,24.94,50.05,0.32,13.00,39.41
$PJCIFN2,07/07/2026 06:29:00,231.14,228.44,229.78,0.12,0.38,0.03,0.33,0.23,0.04,0.09,0.19,0.03,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.68,88.19,7.28,76.17,52.17,9.01,20.82,44.55,7.22,76.45,2.54,12.55,41.39,-6.92,9.54,35.05,16.90,81.13,5.09,29.05,48.73,-0.55,12.09,39.17
$PJCIFN2,07/07/2026 06:30:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.07,0.31,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.40,88.78,8.44,63.80,52.58,1.93,19.05,53.33,15.50,71.49,0.77,13.12,45.44,-2.20,9.58,35.52,17.76,82.15,5.70,25.31,49.38,0.14,12.61,40.70
$PJCIFN2,07/07/2026 06:31:00,230.63,228.70,229.74,0.10,0.39,0.07,0.38,0.26,0.02,0.06,0.21,0.05,0.34,0.01,0.06,0.17,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.55,16.73,86.19,61.10,3.70,14.89,49.11,12.52,78.48,1.36,13.16,39.08,-3.38,10.74,30.25,18.27,82.79,6.28,29.61,50.28,0.47,12.90,41.48
$PJCIFN2,07/07/2026 06:32:00,230.63,228.57,229.70,0.09,0.38,0.07,0.28,0.22,0.01,0.06,0.20,0.02,0.33,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.09,16.09,64.98,51.37,1.93,13.73,45.01,5.46,76.84,1.95,6.65,45.61,-4.56,1.34,30.15,16.82,81.32,5.19,24.28,48.56,-0.77,11.21,39.56
$PJCIFN2,07/07/2026 06:33:00,230.37,228.70,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.14,9.62,84.92,53.88,1.93,15.51,49.06,15.51,79.33,4.89,13.14,41.44,-2.19,4.88,36.76,18.50,83.08,6.72,31.45,50.30,0.78,13.21,42.42
$PJCIFN2,07/07/2026 06:34:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.17,-0.01,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.53,7.28,64.24,53.70,1.93,13.74,49.06,14.36,77.84,-1.59,11.36,39.16,-2.20,-0.43,33.24,16.89,81.95,5.12,25.00,48.39,-0.47,11.71,40.57
$PJCIFN2,07/07/2026 06:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.27,0.01,0.09,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.71,89.86,7.87,79.71,62.15,3.11,20.23,51.53,13.74,78.61,3.71,9.59,46.05,-2.21,6.06,37.85,17.45,82.77,5.94,29.84,49.89,0.03,12.15,42.65
$PJCIFN2,07/07/2026 06:36:00,230.63,228.70,229.74,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.73,12.55,64.76,58.60,4.88,18.95,49.76,14.95,77.97,1.36,11.95,46.13,-2.78,8.99,34.38,17.92,83.12,6.34,26.00,50.15,0.43,13.02,41.35
$PJCIFN2,07/07/2026 06:37:00,230.50,228.83,229.77,0.10,0.45,0.06,0.38,0.25,0.01,0.07,0.21,0.05,0.32,0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,102.42,13.77,86.63,56.74,1.93,16.08,47.88,10.79,73.30,3.70,10.77,40.75,-9.27,9.02,34.38,16.91,83.96,5.58,28.51,48.93,-0.55,11.92,39.66
$PJCIFN2,07/07/2026 06:38:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.22,0.06,0.34,-0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.11,8.42,65.46,54.29,8.40,16.68,49.56,14.29,77.34,-4.54,5.48,46.08,-2.20,9.60,33.22,17.57,83.27,5.91,25.78,49.93,0.50,12.83,40.03
$PJCIFN2,07/07/2026 06:39:00,231.14,228.96,229.77,0.14,0.40,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,31.64,91.68,9.08,82.56,56.02,2.51,21.37,49.76,14.93,77.47,2.54,12.54,44.95,-9.28,1.93,34.99,17.82,83.48,5.98,29.46,49.85,-0.14,12.48,40.81
$PJCIFN2,07/07/2026 06:40:00,230.37,229.08,229.70,0.09,0.41,0.05,0.30,0.26,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,95.27,11.37,67.88,59.78,1.93,20.23,45.58,13.75,78.52,1.95,11.35,46.15,-2.79,0.75,35.52,17.00,83.36,5.29,24.60,49.61,-0.70,11.68,39.48
$PJCIFN2,07/07/2026 06:41:00,230.37,228.83,229.73,0.09,0.40,0.05,0.38,0.23,0.02,0.06,0.22,0.05,0.33,0.02,0.05,0.17,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,91.63,11.99,86.05,53.76,5.47,14.92,50.26,11.97,76.25,4.31,11.39,39.12,-6.32,6.65,28.41,18.38,84.39,6.76,30.58,50.28,0.88,12.89,41.76
$PJCIFN2,07/07/2026 06:42:00,230.63,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.04,0.34,-0.02,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.83,7.26,67.33,53.29,1.93,14.33,49.90,9.01,78.78,-3.96,4.88,45.49,-5.74,8.42,35.56,16.52,83.17,4.92,24.51,48.69,-0.72,11.79,40.50
$PJCIFN2,07/07/2026 06:43:00,230.63,228.44,229.63,0.09,0.40,0.07,0.38,0.26,0.02,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,91.73,16.64,86.59,59.62,4.29,15.46,48.44,5.46,77.34,1.95,11.95,45.54,-3.38,9.01,33.22,17.17,83.87,5.71,29.41,49.36,-0.14,12.08,40.37
$PJCIFN2,07/07/2026 06:44:00,230.75,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.78,8.45,64.35,53.73,2.52,14.89,53.71,15.47,79.74,2.53,11.35,45.56,-2.20,10.73,36.07,18.15,84.84,6.13,25.70,50.07,0.58,12.91,42.96
$PJCIFN2,07/07/2026 06:45:00,230.50,228.96,229.70,0.08,0.40,0.03,0.33,0.23,0.00,0.09,0.23,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.41,91.19,7.24,76.00,51.90,0.75,19.59,53.30,13.74,80.29,1.95,11.35,39.05,-2.20,9.01,34.99,16.69,83.76,4.83,27.83,48.32,-0.80,11.60,40.93
$PJCIFN2,07/07/2026 06:46:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.25,0.04,0.10,0.21,0.05,0.33,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,9.03,64.39,58.44,10.20,22.57,49.06,11.96,75.75,-0.41,13.72,46.00,-5.14,10.18,36.66,17.86,84.71,5.98,25.99,50.25,0.61,13.06,41.88
$PJCIFN2,07/07/2026 06:47:00,230.88,228.96,229.67,0.11,0.40,0.06,0.38,0.23,0.02,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.27,92.22,14.94,86.05,53.64,3.70,15.47,49.65,14.92,80.97,4.29,14.31,45.56,-1.61,10.79,34.38,18.15,85.77,6.71,30.49,50.53,0.80,12.87,41.43
$PJCIFN2,07/07/2026 06:48:00,230.37,228.96,229.68,0.10,0.40,0.05,0.30,0.24,0.04,0.07,0.25,0.06,0.34,0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.00,91.09,11.39,68.40,54.85,9.00,16.66,56.74,14.34,79.24,1.36,11.97,37.83,-2.80,3.70,35.56,17.17,84.49,5.62,25.07,49.47,-0.36,11.77,40.58
$PJCIFN2,07/07/2026 06:49:00,230.37,228.44,229.71,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,104.72,9.02,83.24,52.61,2.51,14.89,49.11,10.16,79.29,3.71,12.53,46.64,-5.75,8.40,36.11,17.74,86.47,6.02,29.99,49.66,-0.12,12.35,41.70
$PJCIFN2,07/07/2026 06:50:00,230.50,228.96,229.71,0.09,0.41,0.06,0.29,0.26,0.01,0.08,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,93.40,14.94,66.59,59.03,2.52,18.47,48.58,14.92,80.20,-4.55,12.53,45.56,-2.20,2.51,34.95,17.92,85.68,6.18,25.67,50.16,0.37,12.96,40.89
$PJCIFN2,07/07/2026 06:51:00,230.50,228.44,229.68,0.09,0.41,0.05,0.34,0.23,0.02,0.08,0.21,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.40,94.79,10.79,79.34,52.61,4.29,18.99,48.69,7.81,74.56,3.13,11.35,45.51,-2.79,9.00,34.44,16.91,84.88,5.49,28.37,49.10,-0.57,11.67,41.86
$PJCIFN2,07/07/2026 06:52:00,230.50,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.36,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,91.68,8.44,64.35,54.26,4.87,14.92,47.94,12.00,82.01,-2.78,11.38,45.49,-2.78,9.01,33.22,17.88,85.90,5.93,25.50,50.33,0.36,12.56,41.03
$PJCIFN2,07/07/2026 06:53:00,230.37,228.83,229.68,0.10,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,91.42,7.86,81.97,52.46,1.93,14.86,49.65,14.32,80.33,3.12,11.36,44.87,-2.79,9.57,35.64,16.87,84.60,5.01,27.92,49.24,-0.81,11.47,41.60
$PJCIFN2,07/07/2026 06:54:00,230.63,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.50,10.21,64.98,53.76,1.34,17.86,47.40,15.49,81.60,3.72,13.71,44.95,-3.38,9.00,35.62,17.51,85.38,6.16,25.71,49.76,0.17,12.87,41.52
$PJCIFN2,07/07/2026 06:55:00,230.24,228.96,229.69,0.09,0.41,0.04,0.37,0.27,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.40,9.00,84.52,61.45,2.52,14.89,48.63,15.51,76.34,4.31,13.74,46.56,-1.02,8.99,36.66,18.10,85.34,6.25,29.46,50.52,0.58,12.88,42.44
$PJCIFN2,07/07/2026 06:56:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.09,7.28,63.80,53.35,1.34,17.87,46.17,15.50,79.88,3.13,11.94,46.10,-2.78,9.58,36.74,17.16,84.19,5.26,24.75,49.16,-0.77,11.72,40.51
$PJCIFN2,07/07/2026 06:57:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.77,91.14,8.43,82.47,54.23,1.93,14.89,46.68,15.52,80.24,3.13,11.95,46.66,-2.20,9.60,35.42,17.79,84.65,5.89,28.91,49.72,-0.05,12.37,39.39
$PJCIFN2,07/07/2026 06:58:00,230.50,228.96,229.69,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.78,12.60,68.40,54.88,2.51,16.03,49.25,11.37,73.51,2.54,6.07,42.54,-2.79,10.16,34.87,17.72,84.58,6.20,25.47,49.77,0.15,12.75,42.19
$PJCIFN2,07/07/2026 06:59:00,230.37,228.44,229.69,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.50,7.26,84.96,53.11,3.69,13.73,46.86,11.33,79.70,3.13,11.97,44.87,-5.14,8.98,33.73,16.78,83.68,5.25,28.96,49.21,-0.57,11.66,39.00
$PJCIFN2,07/07/2026 07:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.40,8.44,65.46,53.20,3.10,14.90,50.24,15.54,80.38,3.72,13.73,47.28,-1.61,10.20,36.17,18.53,84.32,6.56,26.09,50.61,0.69,13.12,43.03
$PJCIFN2,07/07/2026 07:01:00,230.37,228.83,229.77,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,103.37,7.85,82.02,53.08,3.11,13.76,46.22,14.35,78.70,3.13,11.95,45.54,-2.20,10.17,36.19,16.76,83.88,5.18,29.24,48.81,-0.83,11.56,40.50
$PJCIFN2,07/07/2026 07:02:00,230.63,228.96,229.77,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,12.58,66.12,54.32,2.52,14.91,53.89,14.91,79.83,3.72,14.30,45.46,-1.61,11.35,34.40,18.08,83.62,6.66,26.07,50.29,0.72,13.24,40.54
$PJCIFN2,07/07/2026 07:03:00,230.63,228.83,229.78,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.62,10.80,81.25,52.58,1.94,13.74,44.94,14.95,79.46,3.14,11.94,44.48,-3.38,10.21,34.83,17.15,82.81,5.66,29.03,49.37,-0.23,12.31,39.21
$PJCIFN2,07/07/2026 07:04:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.27,9.00,65.49,52.61,1.92,14.30,45.58,13.16,78.78,1.95,11.36,45.54,-3.38,5.46,33.20,16.59,82.11,4.90,24.89,49.30,-0.95,11.44,38.57
$PJCIFN2,07/07/2026 07:05:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.83,8.45,83.69,54.17,2.52,14.94,49.20,14.94,78.15,3.72,14.31,44.97,-1.02,11.36,37.94,18.28,83.25,6.65,30.46,50.45,0.83,13.29,42.76
$PJCIFN2,07/07/2026 07:06:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.27,8.41,66.63,52.08,1.93,13.77,46.09,14.33,78.06,3.13,11.95,45.54,-2.20,10.16,35.05,16.68,81.54,5.21,24.26,48.85,-0.68,11.80,39.28
$PJCIFN2,07/07/2026 07:07:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.48,7.85,83.10,53.08,1.93,14.32,48.39,14.94,78.61,3.13,11.96,46.15,-2.80,10.16,38.57,17.23,82.04,5.55,29.16,49.16,-0.27,12.06,41.93
$PJCIFN2,07/07/2026 07:08:00,230.37,228.70,229.74,0.09,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,10.82,65.35,53.29,7.23,15.49,47.94,15.51,79.88,3.12,13.75,46.05,-1.61,10.16,34.91,18.42,83.04,6.40,25.90,50.59,0.68,13.10,41.27
$PJCIFN2,07/07/2026 07:09:00,230.37,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,87.99,7.25,84.92,51.85,0.75,13.72,47.29,14.96,77.47,1.95,11.95,45.54,-2.20,10.17,30.19,16.84,81.21,4.84,29.31,48.63,-0.94,11.58,41.05
$PJCIFN2,07/07/2026 07:10:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.12,8.45,64.90,53.76,2.52,17.90,47.43,15.51,78.74,3.72,13.14,46.61,-2.20,9.60,37.24,18.11,82.52,6.24,25.13,50.10,0.58,13.22,40.83
$PJCIFN2,07/07/2026 07:11:00,230.24,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,89.76,7.84,80.21,53.23,2.51,14.30,46.06,15.50,78.65,3.72,14.31,45.44,-2.20,10.77,36.78,17.65,82.45,5.79,30.37,49.45,0.15,12.50,40.08
$PJCIFN2,07/07/2026 07:12:00,230.50,229.08,229.72,0.08,0.38,0.03,0.29,0.23,0.00,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,86.72,6.68,66.08,51.90,0.75,16.69,46.76,14.93,75.07,3.13,12.54,46.15,-3.38,9.59,34.40,16.58,81.22,5.04,24.44,48.84,-0.91,11.50,39.70
$PJCIFN2,07/07/2026 07:13:00,230.50,228.83,229.77,0.09,0.45,0.04,0.35,0.23,0.02,0.10,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,102.72,9.04,81.07,53.23,5.47,22.62,49.03,14.93,76.93,-2.78,11.97,46.18,-3.37,8.40,36.76,17.26,83.32,5.33,29.29,49.28,-0.22,12.31,42.24
$PJCIFN2,07/07/2026 07:14:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,9.61,66.12,53.29,1.93,17.82,47.29,15.50,77.34,3.14,11.39,45.56,-2.20,10.18,36.11,17.54,82.29,5.99,25.92,49.49,0.08,12.71,40.94
$PJCIFN2,07/07/2026 07:15:00,230.50,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.24,7.86,82.02,52.58,1.93,14.35,48.55,14.92,78.11,3.71,11.96,46.10,-2.20,9.60,35.52,17.06,81.92,5.62,28.72,49.31,-0.17,12.19,40.08
$PJCIFN2,07/07/2026 07:16:00,230.75,228.96,229.74,0.11,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.06,14.94,64.94,53.64,6.05,16.06,49.06,13.71,79.61,-2.18,13.16,45.02,-1.61,10.18,36.76,18.10,82.84,6.73,26.09,50.43,0.92,13.13,41.93
$PJCIFN2,07/07/2026 07:17:00,230.50,228.83,229.77,0.10,0.39,0.05,0.32,0.23,0.01,0.07,0.21,0.04,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.01,89.27,10.82,73.82,53.32,1.93,16.67,47.43,9.00,76.67,3.71,13.12,46.15,-3.38,10.18,33.75,17.17,82.10,5.55,29.02,49.58,-0.38,12.33,39.73
$PJCIFN2,07/07/2026 07:18:00,230.63,228.96,229.74,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,89.12,11.41,64.87,52.55,4.29,14.31,46.04,12.55,77.43,1.95,10.77,45.46,-2.20,10.18,27.37,16.55,81.41,5.24,24.05,48.79,-0.67,11.67,38.89
$PJCIFN2,07/07/2026 07:19:00,230.24,228.70,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,88.24,7.86,86.09,54.29,1.93,15.49,46.22,14.92,75.11,3.12,11.95,45.54,-2.20,9.61,35.58,17.30,82.18,5.77,30.11,49.43,0.12,12.53,40.39
$PJCIFN2,07/07/2026 07:20:00,230.75,228.83,229.76,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.40,14.35,66.56,54.94,2.51,14.91,48.47,14.93,78.52,3.72,13.13,46.72,-2.79,3.11,37.77,17.81,82.65,6.14,25.25,49.95,0.19,12.14,42.22
$PJCIFN2,07/07/2026 07:21:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.78,6.66,82.61,52.46,1.34,13.75,43.86,15.52,77.89,3.71,11.95,45.51,-3.38,8.43,34.32,17.06,81.55,4.95,28.06,48.61,-0.97,11.33,39.00
$PJCIFN2,07/07/2026 07:22:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.81,9.01,63.76,53.17,2.53,14.94,48.52,14.92,79.74,3.14,11.95,44.92,-2.20,10.21,37.33,18.26,83.20,6.33,25.50,50.05,0.66,12.95,41.36
$PJCIFN2,07/07/2026 07:23:00,230.50,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.26,90.55,7.87,74.95,53.08,3.11,14.33,48.52,14.94,78.11,3.13,13.72,45.54,-2.20,10.76,33.79,17.44,82.43,5.74,29.72,49.07,0.01,12.38,39.34
$PJCIFN2,07/07/2026 07:24:00,230.37,228.70,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.24,7.85,65.49,53.73,1.93,14.31,46.12,14.87,78.11,1.95,12.54,45.56,-2.79,10.21,35.05,17.01,82.03,5.31,25.69,49.05,-0.62,11.84,39.48
$PJCIFN2,07/07/2026 07:25:00,230.37,229.08,229.73,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,103.43,8.42,86.63,53.70,2.52,14.31,50.85,14.93,79.83,4.31,11.95,45.54,-2.20,9.60,37.92,18.11,84.92,6.33,30.13,50.17,0.60,12.92,43.18
$PJCIFN2,07/07/2026 07:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.86,8.45,64.98,53.64,2.52,14.89,52.12,14.94,76.62,3.72,11.95,46.15,-2.78,10.18,36.17,17.58,82.84,6.03,25.24,49.53,0.18,12.57,41.97
$PJCIFN2,07/07/2026 07:27:00,230.37,228.96,229.81,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.24,7.26,73.77,51.43,1.34,14.32,44.99,14.93,79.11,3.13,11.97,44.95,-2.78,9.61,34.95,16.81,82.32,5.21,29.35,48.57,-0.69,11.91,39.20
$PJCIFN2,07/07/2026 07:28:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.70,8.44,73.65,54.35,1.93,15.54,48.52,14.91,80.06,3.73,13.13,46.05,-1.61,10.16,34.32,18.03,83.95,6.43,26.11,50.30,0.66,12.93,40.48
$PJCIFN2,07/07/2026 07:29:00,230.37,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.36,89.27,7.28,83.69,52.46,1.93,14.94,46.17,14.92,78.74,2.54,11.36,45.54,-2.20,9.60,36.15,16.97,83.05,5.19,29.98,49.10,-0.58,11.69,40.05
$PJCIFN2,07/07/2026 07:30:00,230.50,228.57,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.09,8.45,80.80,53.14,3.11,14.91,47.35,13.68,79.74,1.95,12.54,46.02,-3.38,10.15,34.93,16.97,83.58,5.66,25.17,49.29,-0.25,12.17,39.83
$PJCIFN2,07/07/2026 07:31:00,230.37,228.57,229.72,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,92.91,11.39,83.65,54.38,2.51,14.91,49.06,13.15,80.97,2.54,13.73,46.64,-2.78,10.76,35.58,17.51,85.46,5.97,30.18,49.63,0.20,12.61,41.62
$PJCIFN2,07/07/2026 07:32:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.86,9.03,64.94,51.58,1.34,13.72,46.70,14.35,80.47,3.12,11.93,44.95,-2.79,8.43,36.11,16.63,83.66,5.05,24.42,48.99,-0.74,11.36,40.91
$PJCIFN2,07/07/2026 07:33:00,230.37,228.83,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.32,8.44,71.50,53.70,1.93,15.47,49.11,14.92,80.38,3.72,13.72,46.66,-1.61,10.77,37.90,18.36,85.30,6.65,30.20,50.43,0.90,13.09,42.64
$PJCIFN2,07/07/2026 07:34:00,230.50,228.70,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.24,6.66,66.63,51.82,1.93,14.26,50.77,14.92,79.74,2.53,11.37,45.59,-2.79,9.58,33.79,16.94,83.70,4.94,25.09,48.62,-0.86,11.68,39.28
$PJCIFN2,07/07/2026 07:35:00,230.37,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,19.68,91.19,8.43,88.55,52.70,2.52,14.89,53.89,14.34,80.88,1.95,12.54,46.13,-2.19,8.98,35.60,17.59,84.71,5.70,29.69,49.45,0.27,12.39,42.62
$PJCIFN2,07/07/2026 07:36:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.99,7.87,65.57,53.26,2.51,14.94,53.98,14.93,81.37,3.72,13.13,46.13,-2.20,11.35,36.72,17.73,84.90,5.90,25.54,49.98,0.13,12.63,42.64
$PJCIFN2,07/07/2026 07:37:00,230.50,229.08,229.72,0.08,0.46,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,104.37,6.10,81.97,53.70,0.75,13.15,49.70,14.93,79.70,2.54,11.95,46.72,-3.38,9.57,34.97,16.68,85.49,4.83,28.14,48.91,-0.97,11.25,39.92
$PJCIFN2,07/07/2026 07:38:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,92.76,8.46,65.42,55.03,2.52,14.91,48.02,15.51,82.05,4.89,13.72,46.13,-1.61,10.77,36.72,18.27,85.69,6.61,26.48,50.55,0.64,13.09,41.79
$PJCIFN2,07/07/2026 07:39:00,230.37,228.57,229.69,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.24,7.27,75.08,53.91,1.34,13.17,44.89,14.94,80.38,3.13,11.95,45.44,-2.20,9.57,35.56,16.62,84.64,5.25,27.82,48.94,-0.60,11.79,39.05
$PJCIFN2,07/07/2026 07:40:00,230.63,228.96,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.60,93.14,8.44,64.83,53.64,1.93,14.31,47.24,15.53,82.05,3.13,13.13,46.15,-2.20,9.61,36.17,17.59,85.30,5.88,26.12,50.05,0.13,12.38,41.38
$PJCIFN2,07/07/2026 07:41:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.27,9.02,85.60,54.29,2.51,14.89,45.04,15.51,81.65,3.70,12.54,45.51,-2.19,9.57,37.33,18.11,85.71,6.30,30.44,50.43,0.60,12.94,40.66
$PJCIFN2,07/07/2026 07:42:00,230.50,229.08,229.65,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.35,6.69,64.42,51.58,0.75,13.13,42.16,14.92,80.38,3.71,11.95,46.08,-2.79,9.60,34.97,16.56,84.36,5.08,23.74,48.85,-0.90,11.47,38.03
$PJCIFN2,07/07/2026 07:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,92.32,8.45,75.54,53.14,2.52,14.33,47.99,14.92,81.33,3.73,12.53,46.10,-2.20,9.58,36.13,17.35,85.13,5.71,29.19,49.42,-0.03,12.27,42.16
$PJCIFN2,07/07/2026 07:44:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.91,9.01,64.94,54.26,1.93,14.91,49.09,15.56,81.87,4.31,13.71,47.33,-1.02,10.77,38.44,18.13,85.88,6.36,25.55,50.55,0.56,12.96,42.56
$PJCIFN2,07/07/2026 07:45:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.40,7.27,84.87,52.11,1.93,13.16,47.29,15.50,79.70,1.94,12.54,45.51,-2.79,9.58,36.72,16.79,84.17,5.07,28.73,48.87,-0.84,11.40,40.62
$PJCIFN2,07/07/2026 07:46:00,230.75,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.40,9.04,65.46,53.76,2.52,14.91,47.88,16.11,80.88,4.30,9.59,46.56,-2.78,10.79,37.37,18.28,85.07,6.44,25.40,50.20,0.35,13.00,41.81
$PJCIFN2,07/07/2026 07:47:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,90.45,7.26,81.34,51.85,1.34,14.34,46.73,15.50,79.88,3.13,12.54,45.00,-3.38,10.16,35.58,16.99,83.50,5.14,28.48,48.80,-0.71,11.84,39.88
$PJCIFN2,07/07/2026 07:48:00,230.50,229.08,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.34,7.87,66.08,54.85,1.93,14.93,47.96,16.09,79.97,3.71,12.56,46.08,-2.79,10.16,34.93,18.08,84.50,6.19,25.81,50.21,0.44,12.83,41.53
$PJCIFN2,07/07/2026 07:49:00,230.63,228.96,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,103.60,9.03,69.14,53.23,2.52,14.34,45.06,16.08,80.01,3.72,13.13,46.15,-2.20,10.20,33.72,18.04,85.97,6.40,29.76,50.12,0.46,12.84,40.08
$PJCIFN2,07/07/2026 07:50:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.66,7.87,66.08,53.79,1.93,14.92,46.78,15.50,79.11,3.12,11.93,44.90,-2.80,9.58,35.56,17.13,83.29,5.67,25.44,49.28,-0.43,12.09,40.58
$PJCIFN2,07/07/2026 07:51:00,230.63,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.73,8.45,87.32,55.00,3.11,15.50,46.12,15.47,79.46,4.29,13.72,45.38,-1.61,10.77,33.77,17.97,84.08,6.42,29.13,49.99,0.59,13.05,40.23
$PJCIFN2,07/07/2026 07:52:00,230.88,228.96,229.77,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,88.29,7.25,64.28,52.58,1.34,16.65,50.26,11.97,77.39,2.54,9.62,42.66,-2.79,8.99,31.49,17.01,82.27,5.15,24.57,48.95,-0.70,11.70,39.93
$PJCIFN2,07/07/2026 07:53:00,230.50,228.57,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,92.01,10.21,84.09,54.85,2.52,14.92,51.56,13.68,79.61,1.94,13.12,45.00,-3.38,7.25,35.52,17.57,83.25,6.23,29.70,50.06,0.19,12.32,41.09
$PJCIFN2,07/07/2026 07:54:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,89.52,10.22,66.56,53.88,3.68,14.89,47.88,12.58,78.43,3.12,11.95,44.33,-5.15,8.42,36.15,17.14,82.37,5.67,24.41,49.23,-0.37,11.93,40.66
$PJCIFN2,07/07/2026 07:55:00,231.01,228.57,229.75,0.11,0.38,0.06,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,87.89,13.76,80.84,53.67,3.11,14.91,43.86,14.34,79.24,3.72,12.54,45.49,-2.79,9.58,34.97,16.86,82.14,5.62,29.38,49.12,-0.28,12.13,38.94
$PJCIFN2,07/07/2026 07:56:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.04,7.86,65.46,53.11,1.93,14.89,48.98,14.93,79.24,4.30,13.14,45.54,-2.20,9.60,35.01,17.63,83.17,6.07,25.87,50.12,0.25,12.72,41.05
$PJCIFN2,07/07/2026 07:57:00,230.50,228.57,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.09,7.86,87.81,53.64,1.34,14.34,45.42,14.96,78.06,3.13,11.95,45.89,-2.79,9.58,34.87,17.06,81.94,5.24,29.36,49.18,-0.68,11.77,39.05
$PJCIFN2,07/07/2026 07:58:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.78,8.42,64.35,53.08,1.93,14.92,45.06,14.93,78.56,3.71,11.95,45.54,-2.79,9.58,36.15,17.80,82.37,5.89,24.50,49.73,0.03,12.43,40.77
$PJCIFN2,07/07/2026 07:59:00,230.50,228.70,229.76,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,91.78,7.85,77.31,54.29,2.51,14.34,44.35,15.50,77.34,3.13,13.72,45.54,-2.20,9.60,33.28,17.50,82.06,5.67,29.04,49.18,-0.24,12.34,39.21
$PJCIFN2,07/07/2026 08:00:00,230.37,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.60,6.68,64.98,51.93,0.75,13.74,43.22,15.52,78.61,1.95,12.54,45.51,-2.78,9.61,33.18,17.06,81.58,5.06,24.92,48.66,-0.70,11.67,38.45
$PJCIFN2,07/07/2026 08:01:00,230.50,228.96,229.72,0.10,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,102.84,7.87,84.42,52.61,3.11,14.31,46.27,11.98,78.65,3.13,10.76,44.92,-2.79,7.83,33.13,17.32,83.65,5.52,30.30,49.20,-0.38,11.81,38.41
$PJCIFN2,07/07/2026 08:02:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.37,8.46,67.26,53.32,2.52,14.91,47.91,10.78,76.71,4.30,12.54,46.66,-1.61,10.74,36.63,18.13,82.75,6.65,26.15,50.26,0.72,13.31,41.54
$PJCIFN2,07/07/2026 08:03:00,230.63,227.93,229.74,0.09,0.38,0.07,0.36,0.23,0.03,0.06,0.22,0.03,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.60,15.47,81.93,53.73,7.24,14.30,49.65,7.79,76.16,0.18,12.54,43.77,-2.79,8.45,33.73,16.46,81.46,5.10,28.54,48.53,-0.61,11.83,39.88
$PJCIFN2,07/07/2026 08:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,90.99,8.44,65.42,52.61,3.11,14.90,46.76,14.95,79.24,3.71,11.97,46.13,-2.79,10.16,34.97,17.70,82.98,5.97,25.03,49.94,0.31,12.62,39.74
$PJCIFN2,07/07/2026 08:05:00,230.50,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,88.68,7.87,79.34,53.11,1.93,15.53,49.62,14.93,77.97,3.71,12.54,46.15,-2.20,10.15,37.35,17.32,82.13,5.49,29.66,49.39,-0.20,12.17,41.88
$PJCIFN2,07/07/2026 08:06:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.04,7.85,64.83,52.05,1.93,14.26,49.17,15.47,77.56,3.13,11.36,46.56,-2.80,9.60,36.13,16.87,81.51,5.08,24.13,49.03,-0.74,11.73,40.00
$PJCIFN2,07/07/2026 08:07:00,230.37,228.70,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.17,7.85,89.09,53.70,1.93,14.88,45.58,14.92,79.06,1.95,12.55,45.54,-2.79,9.59,36.15,17.58,82.48,5.95,28.97,49.72,0.27,12.57,39.72
$PJCIFN2,07/07/2026 08:08:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,8.43,64.94,54.29,3.10,14.34,49.20,14.92,78.65,3.13,11.96,45.51,-2.20,10.18,34.97,17.76,82.96,6.06,25.62,50.00,0.32,12.78,41.99
$PJCIFN2,07/07/2026 08:09:00,230.37,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,87.40,8.41,83.34,53.70,1.34,13.17,49.22,12.57,77.69,3.72,11.94,39.14,-2.79,9.61,35.56,16.63,81.54,5.00,28.73,48.68,-0.85,11.43,40.42
$PJCIFN2,07/07/2026 08:10:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.07,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.04,10.23,64.94,53.67,7.23,15.52,48.58,15.52,71.73,4.31,11.36,46.15,-2.20,10.20,37.29,18.18,82.95,6.59,25.95,50.08,0.79,13.10,42.57
$PJCIFN2,07/07/2026 08:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.02,8.45,81.29,52.49,1.34,14.28,47.83,14.94,77.97,3.71,11.97,45.51,-2.21,9.59,36.76,17.30,81.85,5.35,28.30,48.69,-0.69,11.84,41.27
$PJCIFN2,07/07/2026 08:12:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.63,7.25,63.76,53.11,0.75,13.72,49.84,15.50,78.56,2.54,11.94,44.36,-2.20,9.61,36.15,17.04,82.06,5.27,24.22,48.78,-0.73,11.76,42.44
$PJCIFN2,07/07/2026 08:13:00,230.63,228.70,229.74,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.01,8.44,86.19,52.52,1.93,14.89,46.12,16.09,79.24,4.30,11.96,47.28,-1.61,9.60,34.44,18.09,84.87,6.42,30.35,50.09,0.55,12.85,40.86
$PJCIFN2,07/07/2026 08:14:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.73,7.84,64.90,53.76,1.93,13.13,47.37,14.34,77.47,3.13,11.38,45.61,-2.79,10.16,37.37,16.63,81.89,4.94,24.05,48.54,-0.79,11.39,41.02
$PJCIFN2,07/07/2026 08:15:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,7.27,80.25,53.73,1.93,14.34,46.27,15.50,79.33,3.73,11.97,44.92,-2.80,9.60,35.60,17.76,83.13,5.95,29.86,49.65,0.33,12.70,40.89
$PJCIFN2,07/07/2026 08:16:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.47,91.58,9.05,67.30,52.58,1.93,14.88,47.85,14.93,78.98,3.13,12.54,46.08,-3.97,7.83,34.38,17.47,83.10,5.91,25.14,49.33,0.00,12.44,39.84
$PJCIFN2,07/07/2026 08:17:00,230.50,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.99,6.68,86.54,53.76,1.34,14.31,46.81,14.34,79.33,3.12,11.95,44.95,-2.78,9.00,36.11,16.63,82.47,5.02,28.48,48.85,-0.84,11.40,39.65
$PJCIFN2,07/07/2026 08:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.06,8.41,64.79,54.23,2.52,14.34,43.81,15.53,78.83,3.71,14.32,46.15,-1.61,10.75,35.05,18.05,83.95,6.60,25.79,50.49,0.88,13.07,39.11
$PJCIFN2,07/07/2026 08:19:00,230.50,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,91.09,7.24,82.52,53.20,1.93,14.28,45.60,15.50,78.15,2.54,10.78,46.00,-2.78,9.59,34.87,16.79,82.58,5.12,29.49,48.89,-0.76,11.72,39.73
$PJCIFN2,07/07/2026 08:20:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.78,8.44,66.71,54.23,1.93,14.91,44.37,15.47,79.79,3.13,11.96,45.59,-2.20,9.60,37.20,17.42,83.90,6.02,25.68,49.49,0.11,12.57,40.63
$PJCIFN2,07/07/2026 08:21:00,230.50,228.18,229.70,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,90.35,9.60,81.97,53.73,4.29,14.33,48.47,7.80,79.33,2.54,11.97,43.72,-7.52,10.17,32.09,17.07,83.77,5.61,29.24,49.35,-0.35,12.04,40.69
$PJCIFN2,07/07/2026 08:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.14,8.43,64.32,54.97,2.52,17.26,47.24,14.33,79.24,1.95,11.95,46.08,-2.79,9.61,36.11,17.50,84.30,6.01,25.40,49.68,0.22,12.50,40.42
$PJCIFN2,07/07/2026 08:23:00,230.63,228.83,229.72,0.09,0.42,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,97.69,9.03,83.60,54.94,2.52,15.43,47.85,13.74,79.83,3.13,12.55,41.91,-2.80,7.24,36.17,17.68,84.45,5.93,30.37,49.48,0.14,12.58,41.77
$PJCIFN2,07/07/2026 08:24:00,230.37,228.70,229.68,0.08,0.40,0.05,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,92.22,11.96,64.83,53.11,1.93,13.73,50.88,15.50,80.20,1.95,11.95,44.95,-2.20,2.52,31.43,16.92,83.92,5.37,25.06,48.79,-0.54,11.66,39.54
$PJCIFN2,07/07/2026 08:25:00,230.37,228.96,229.72,0.09,0.45,0.05,0.37,0.24,0.01,0.07,0.23,0.06,0.36,-0.00,0.05,0.17,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.80,104.02,11.39,83.83,54.29,2.52,15.54,52.12,14.93,82.15,-0.41,11.95,39.64,-1.61,9.00,36.15,18.13,87.05,6.41,30.37,50.15,0.70,12.84,42.99
$PJCIFN2,07/07/2026 08:26:00,230.63,228.96,229.68,0.10,0.40,0.03,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,22.69,92.43,7.26,67.18,53.20,3.70,15.47,45.53,14.93,79.74,2.54,11.39,41.37,-12.23,8.42,33.79,16.83,84.04,4.91,24.32,48.84,-1.42,11.56,40.14
$PJCIFN2,07/07/2026 08:27:00,230.63,228.96,229.67,0.13,0.40,0.07,0.38,0.26,0.01,0.09,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.80,92.12,16.68,88.40,59.75,1.93,20.81,46.78,14.92,79.79,4.31,12.54,45.54,-1.61,10.18,36.13,18.35,85.86,6.89,29.64,50.77,0.90,13.49,41.52
$PJCIFN2,07/07/2026 08:28:00,230.50,228.83,229.69,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.17,93.45,8.41,65.97,55.37,1.93,14.33,49.06,14.90,80.97,3.12,13.13,46.59,-2.21,10.20,34.87,17.39,85.13,5.79,25.67,49.65,-0.17,12.25,40.79
$PJCIFN2,07/07/2026 08:29:00,230.37,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.59,92.60,7.85,84.42,52.58,1.93,14.90,47.91,14.93,81.01,3.12,12.52,46.72,-2.80,9.58,36.15,17.15,85.20,5.62,29.68,49.70,-0.18,12.02,40.65
$PJCIFN2,07/07/2026 08:30:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.73,8.47,64.87,53.64,1.93,14.91,49.76,15.55,81.60,3.13,11.95,47.25,-2.78,10.18,37.33,18.02,85.88,6.31,25.33,50.60,0.49,12.71,42.32
$PJCIFN2,07/07/2026 08:31:00,230.50,228.83,229.66,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.58,7.25,76.09,51.99,1.34,13.72,44.99,14.90,80.69,3.12,11.95,45.44,-2.79,9.60,36.01,16.69,84.45,5.14,28.85,48.80,-0.75,11.60,39.27
$PJCIFN2,07/07/2026 08:32:00,230.24,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.99,6.68,64.35,52.58,1.34,14.31,46.24,14.90,81.01,2.53,12.55,45.44,-3.38,10.16,34.99,16.61,84.77,5.11,24.73,48.94,-0.69,11.81,40.48
$PJCIFN2,07/07/2026 08:33:00,230.24,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,92.43,8.43,86.05,53.14,2.52,14.90,49.76,14.34,81.56,3.72,11.97,46.59,-2.20,9.60,37.35,17.56,85.48,6.00,29.73,50.01,0.22,12.45,41.76
$PJCIFN2,07/07/2026 08:34:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.77,92.76,8.44,64.98,54.94,2.52,14.92,49.09,15.50,82.28,3.71,14.31,45.51,-1.61,11.35,35.64,18.17,86.19,6.60,26.13,50.57,0.69,13.16,42.27
$PJCIFN2,07/07/2026 08:35:00,230.37,228.83,229.70,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,93.40,8.45,85.70,53.85,2.53,14.92,48.52,14.91,80.15,3.13,12.54,45.54,-3.38,10.17,33.83,17.24,85.12,5.80,30.12,49.56,-0.15,12.27,40.67
$PJCIFN2,07/07/2026 08:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.22,90.60,8.44,65.57,53.11,1.93,14.92,46.12,14.92,81.06,2.54,13.16,46.15,-2.20,9.01,34.34,17.43,84.86,5.68,25.39,49.30,0.01,12.22,39.09
$PJCIFN2,07/07/2026 08:37:00,230.50,228.96,229.75,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.07,7.85,79.53,53.73,2.52,14.93,46.70,14.92,81.60,3.12,13.72,45.51,-1.61,10.76,36.13,18.16,86.84,6.25,29.50,50.22,0.52,12.77,40.23
$PJCIFN2,07/07/2026 08:38:00,230.24,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.86,7.27,63.66,52.55,1.34,13.74,45.53,14.94,79.83,2.54,11.94,44.38,-2.78,9.57,34.93,16.87,83.75,5.00,24.23,48.90,-0.85,11.41,40.02
$PJCIFN2,07/07/2026 08:39:00,230.50,228.96,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.48,8.43,87.17,53.67,1.93,14.92,50.26,16.09,81.24,3.73,11.99,46.74,-1.02,10.76,36.82,18.24,85.01,6.58,29.53,50.26,0.87,13.21,42.08
$PJCIFN2,07/07/2026 08:40:00,230.63,229.08,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,92.27,10.22,72.64,55.06,1.93,15.48,51.97,14.33,75.83,2.53,13.12,45.46,-6.92,10.77,35.62,17.74,84.41,6.16,27.05,49.85,0.17,12.85,41.57
$PJCIFN2,07/07/2026 08:41:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,88.63,9.02,80.84,52.70,1.93,23.79,47.21,13.74,77.43,2.53,11.38,45.51,-4.56,6.07,33.77,17.18,82.97,5.03,29.24,49.14,-0.88,11.65,40.68
$PJCIFN2,07/07/2026 08:42:00,230.50,228.96,229.73,0.09,0.40,0.08,0.30,0.26,0.01,0.08,0.20,0.06,0.35,-0.02,0.06,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.53,17.85,67.81,59.06,3.11,17.25,46.70,13.14,80.20,-3.94,13.72,41.50,-2.21,4.88,35.56,17.90,84.47,6.37,26.51,50.33,0.64,12.77,40.45
$PJCIFN2,07/07/2026 08:43:00,231.01,228.83,229.78,0.12,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.66,89.66,9.01,81.39,53.67,1.93,14.91,49.65,13.13,78.15,1.95,11.35,44.92,-5.13,9.60,34.40,16.96,82.71,5.34,28.34,48.93,-0.65,11.85,40.33
$PJCIFN2,07/07/2026 08:44:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.43,9.03,64.87,53.08,1.93,14.89,49.11,14.94,79.83,3.13,13.13,46.69,-1.61,8.43,34.99,17.40,83.40,5.89,25.45,49.57,0.35,12.67,40.76
$PJCIFN2,07/07/2026 08:45:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.60,8.45,84.19,53.14,2.51,14.36,45.63,14.87,79.06,3.72,12.54,46.77,-1.61,9.60,35.58,17.24,82.95,5.71,30.05,49.66,-0.03,12.14,40.57
$PJCIFN2,07/07/2026 08:46:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.19,8.45,64.24,54.35,4.29,16.71,47.77,14.33,78.52,3.13,11.96,45.38,-2.79,7.82,37.94,17.20,82.40,5.40,24.49,49.39,-0.46,11.76,41.31
$PJCIFN2,07/07/2026 08:47:00,230.50,228.57,229.72,0.10,0.40,0.08,0.35,0.25,0.05,0.07,0.23,0.03,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.68,90.89,17.88,80.66,58.50,11.95,16.06,51.94,6.64,77.47,-2.77,13.72,44.95,-2.20,9.55,36.70,17.87,82.96,5.90,30.00,50.06,0.63,12.71,42.10
$PJCIFN2,07/07/2026 08:48:00,230.50,228.70,229.76,0.11,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,89.86,13.17,64.24,53.67,1.34,14.34,48.52,10.75,77.73,1.95,7.83,46.72,-12.24,9.59,33.85,17.13,82.04,5.24,24.55,48.87,-1.05,11.83,39.75
$PJCIFN2,07/07/2026 08:49:00,230.63,228.83,229.69,0.09,0.45,0.04,0.36,0.24,0.04,0.07,0.21,0.07,0.32,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.32,102.19,9.01,82.02,55.40,9.59,15.44,49.11,15.51,73.97,3.13,13.15,46.72,-2.20,1.34,36.11,17.81,84.66,5.98,29.60,49.89,0.68,12.47,42.53
$PJCIFN2,07/07/2026 08:50:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.26,0.01,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,88.88,9.03,66.63,58.96,3.11,16.10,48.04,10.75,79.06,-3.96,11.97,44.95,-2.79,8.40,35.54,18.06,82.59,5.87,25.91,50.26,0.35,12.50,40.68
$PJCIFN2,07/07/2026 08:51:00,230.75,228.18,229.74,0.10,0.38,0.07,0.36,0.23,0.00,0.06,0.22,0.03,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.27,87.70,16.11,81.97,53.20,0.75,13.72,50.26,7.23,77.52,-5.75,11.36,42.05,-3.96,8.36,32.08,17.01,81.30,4.68,27.98,48.59,-1.09,11.50,41.35
$PJCIFN2,07/07/2026 08:52:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.22,0.06,0.32,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.22,8.44,67.92,53.17,6.06,14.86,50.94,13.72,73.26,0.76,11.96,45.44,-8.07,9.60,37.31,17.16,81.97,5.61,24.84,49.20,-0.36,12.18,42.19
$PJCIFN2,07/07/2026 08:53:00,230.88,228.96,229.75,0.11,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.30,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.27,89.76,9.04,77.44,54.38,3.10,14.93,50.38,14.92,69.73,-0.41,12.57,45.00,-2.79,8.41,38.66,18.01,82.47,6.03,29.86,49.93,0.39,12.59,44.04
$PJCIFN2,07/07/2026 08:54:00,230.50,228.70,229.77,0.09,0.39,0.09,0.29,0.24,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.32,20.26,65.46,54.23,2.52,14.91,50.32,14.93,78.30,-3.36,11.97,44.36,-2.79,11.36,34.42,17.93,82.85,6.44,25.56,49.97,0.41,12.88,43.09
$PJCIFN2,07/07/2026 08:55:00,230.37,228.96,229.78,0.10,0.40,0.03,0.38,0.23,0.04,0.06,0.22,0.06,0.31,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.14,92.37,7.83,86.73,51.96,8.40,14.87,49.70,14.29,71.57,1.95,9.59,46.13,-3.38,3.10,34.85,16.78,81.17,4.82,29.45,48.63,-0.62,11.26,38.81
$PJCIFN2,07/07/2026 08:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.04,0.32,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.83,8.45,64.42,53.14,7.80,21.44,48.98,9.00,73.30,-0.41,12.50,41.98,-2.20,10.18,36.13,17.50,82.44,5.90,24.89,49.55,0.48,12.98,40.99
$PJCIFN2,07/07/2026 08:57:00,230.63,228.70,229.69,0.09,0.39,0.04,0.36,0.26,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,89.76,9.63,81.39,60.31,3.70,20.74,51.38,14.93,79.20,1.95,11.38,43.75,-2.79,9.58,36.76,17.28,82.39,5.51,29.28,49.38,-0.19,12.20,42.88
$PJCIFN2,07/07/2026 08:58:00,230.88,228.96,229.76,0.11,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.17,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,89.22,7.87,65.46,52.02,1.93,14.27,50.35,12.57,77.80,1.95,11.94,39.14,-10.43,9.02,35.52,17.23,81.86,5.22,24.26,49.06,-0.88,11.74,40.24
$PJCIFN2,07/07/2026 08:59:00,230.63,229.08,229.78,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.60,12.54,81.97,53.64,2.52,15.54,46.14,15.53,79.24,4.31,13.74,47.31,-2.20,10.78,34.99,18.25,83.13,6.78,30.44,50.35,0.76,13.23,40.59
$PJCIFN2,07/07/2026 09:00:00,231.01,228.44,229.73,0.09,0.38,0.04,0.28,0.22,0.00,0.07,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.95,87.94,10.22,64.32,51.43,0.75,15.51,43.69,11.33,78.02,1.36,10.80,44.36,-2.80,10.17,33.81,16.68,81.75,5.06,24.86,48.64,-0.82,11.79,38.35
$PJCIFN2,07/07/2026 09:01:00,230.37,228.96,229.73,0.09,0.45,0.08,0.36,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.26,102.95,17.29,82.52,53.26,2.52,15.51,50.83,11.96,77.39,3.71,11.95,39.08,-2.79,8.44,37.35,17.82,84.31,6.13,31.05,49.64,0.28,12.35,42.52
$PJCIFN2,07/07/2026 09:02:00,230.37,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.00,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,89.42,8.44,65.60,56.08,5.47,15.51,52.71,16.08,79.20,1.95,10.77,46.13,-0.43,3.10,37.37,18.57,83.34,6.54,25.95,50.45,0.91,13.09,42.69
$PJCIFN2,07/07/2026 09:03:00,230.50,228.83,229.77,0.09,0.38,0.03,0.30,0.23,0.03,0.08,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.24,7.86,69.26,51.96,6.06,18.43,50.29,8.41,77.21,0.18,11.91,44.48,-5.15,10.15,27.94,16.79,81.51,5.10,28.73,48.56,-0.81,11.78,41.26
$PJCIFN2,07/07/2026 09:04:00,230.50,228.96,229.75,0.11,0.40,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.34,-0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.19,91.19,8.44,66.34,58.54,3.70,15.48,47.99,13.14,78.65,-4.55,14.31,45.54,-8.71,9.58,34.87,18.06,83.29,6.09,26.15,50.07,0.39,13.06,40.98
$PJCIFN2,07/07/2026 09:05:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.40,90.30,8.45,83.69,52.67,3.10,23.75,49.17,10.20,77.56,-2.18,11.37,46.05,-9.87,7.84,34.97,17.40,82.46,5.49,29.20,49.48,-0.16,12.44,42.22
$PJCIFN2,07/07/2026 09:06:00,230.50,228.44,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.30,9.03,64.98,53.11,5.47,17.81,49.62,14.26,78.15,0.77,11.36,44.90,-2.79,8.43,38.29,17.17,82.26,5.32,24.70,49.27,-0.23,12.01,41.63
$PJCIFN2,07/07/2026 09:07:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.27,0.02,0.07,0.21,0.02,0.32,0.02,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.93,9.01,84.23,62.60,4.87,15.50,47.85,5.47,73.85,3.72,11.91,42.61,-2.20,3.70,27.94,17.32,82.70,6.14,28.95,49.86,0.34,12.43,39.37
$PJCIFN2,07/07/2026 09:08:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.73,8.45,63.69,53.73,1.93,14.93,45.48,11.98,79.06,2.53,11.38,44.85,-2.20,9.62,34.44,17.20,82.75,5.55,25.09,49.41,-0.10,12.28,40.69
$PJCIFN2,07/07/2026 09:09:00,230.88,229.08,229.72,0.09,0.39,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.53,90.60,9.00,73.90,53.64,5.47,18.44,49.06,14.89,79.06,3.71,13.73,43.65,-2.79,10.17,37.24,17.56,83.32,6.13,29.76,49.71,0.34,12.55,42.17
$PJCIFN2,07/07/2026 09:10:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.66,7.27,64.28,52.52,1.34,14.31,46.06,14.92,74.10,2.54,11.95,45.56,-2.20,3.70,35.05,16.58,82.77,4.96,25.34,48.84,-0.76,11.25,40.16
$PJCIFN2,07/07/2026 09:11:00,230.37,228.96,229.73,0.09,0.39,0.06,0.38,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,13.17,86.83,53.82,5.47,14.88,48.52,14.88,76.93,3.71,10.20,46.02,-2.79,10.79,36.23,18.13,84.12,6.58,30.74,50.03,0.63,12.84,41.08
$PJCIFN2,07/07/2026 09:12:00,230.63,228.83,229.68,0.08,0.39,0.03,0.28,0.22,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.91,7.26,63.80,51.40,6.66,16.72,47.91,14.90,78.48,1.95,11.93,46.13,-2.79,9.57,36.05,16.55,82.80,5.11,24.13,48.41,-0.67,11.66,39.76
$PJCIFN2,07/07/2026 09:13:00,230.63,228.70,229.72,0.09,0.46,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,104.73,7.86,71.22,52.96,1.93,14.33,47.27,14.93,79.11,1.95,11.95,44.38,-2.21,9.57,38.55,17.26,85.53,5.51,29.73,48.99,-0.20,12.18,41.87
$PJCIFN2,07/07/2026 09:14:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.14,8.45,64.94,54.97,1.93,14.87,56.78,15.50,81.42,4.89,13.72,46.08,-1.02,10.75,37.29,18.55,85.10,6.63,26.00,50.45,0.76,12.95,42.86
$PJCIFN2,07/07/2026 09:15:00,230.50,228.70,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,90.55,7.85,77.94,51.93,1.93,13.73,56.12,13.71,80.15,1.94,11.96,45.56,-2.79,10.15,34.38,16.80,83.96,5.02,29.43,48.85,-0.83,11.55,40.24
$PJCIFN2,07/07/2026 09:16:00,230.63,228.70,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.27,8.45,82.38,53.64,1.93,15.51,50.91,13.76,81.56,1.94,13.12,44.38,-1.61,10.16,37.29,18.01,85.35,6.09,25.82,49.84,0.43,12.83,43.31
$PJCIFN2,07/07/2026 09:17:00,230.37,228.96,229.68,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.48,10.77,80.89,55.56,2.52,16.10,49.70,15.50,80.51,4.30,13.72,45.54,-1.61,10.75,34.97,17.68,85.36,6.29,30.22,50.04,0.50,12.82,42.03
$PJCIFN2,07/07/2026 09:18:00,230.37,227.80,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.11,7.85,63.62,51.88,1.34,13.72,47.96,6.62,79.92,3.12,11.38,45.51,-3.38,7.24,36.09,16.69,84.53,5.15,24.59,48.88,-0.91,11.38,40.90
$PJCIFN2,07/07/2026 09:19:00,230.37,229.08,229.72,0.09,0.40,0.04,0.31,0.24,0.04,0.10,0.22,0.07,0.32,-0.00,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.96,9.03,72.25,54.32,9.00,21.93,51.38,15.54,74.56,-0.41,12.54,46.61,-1.02,10.17,37.35,18.29,86.03,6.55,30.39,50.51,1.03,13.18,42.33
$PJCIFN2,07/07/2026 09:20:00,231.01,228.83,229.74,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,91.68,8.43,64.83,52.05,4.29,14.30,46.63,13.72,80.83,3.12,7.82,46.08,-2.79,8.42,34.32,16.89,84.53,5.21,24.38,48.90,-0.63,11.75,40.02
$PJCIFN2,07/07/2026 09:21:00,230.50,228.83,229.74,0.09,0.41,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,93.03,8.45,87.27,53.76,1.93,14.93,51.47,15.50,81.51,3.13,11.97,46.08,-2.19,9.60,37.29,18.02,85.67,6.11,29.78,50.06,0.32,12.65,43.08
$PJCIFN2,07/07/2026 09:22:00,230.63,228.83,229.68,0.10,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.07,91.68,8.40,62.55,54.35,2.52,14.94,47.29,14.90,80.97,-1.00,12.53,40.19,-2.79,8.42,36.76,17.45,85.21,5.43,24.73,49.66,-0.17,12.12,41.69
$PJCIFN2,07/07/2026 09:23:00,230.50,228.83,229.69,0.09,0.40,0.05,0.36,0.25,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.09,10.79,83.20,57.26,2.52,15.44,47.99,14.35,76.29,-3.36,12.55,44.82,-2.79,4.88,36.68,17.76,85.39,6.16,29.55,50.19,0.14,12.50,42.16
$PJCIFN2,07/07/2026 09:24:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.03,0.34,0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,91.83,10.21,81.93,54.32,3.70,19.03,46.81,7.23,79.24,3.70,9.58,45.95,-5.73,10.17,31.95,16.98,84.18,5.47,29.11,49.13,-0.62,12.07,39.48
$PJCIFN2,07/07/2026 09:25:00,230.37,228.83,229.69,0.09,0.46,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.17,20.80,105.96,11.99,78.07,53.70,2.52,16.10,45.55,14.32,81.60,3.13,12.53,46.13,-10.44,9.01,34.38,17.40,86.39,5.92,29.57,49.53,-0.02,12.37,40.05
$PJCIFN2,07/07/2026 09:26:00,230.37,228.83,229.71,0.11,0.40,0.05,0.33,0.24,0.02,0.07,0.23,0.06,0.35,0.00,0.06,0.21,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.19,92.01,11.36,76.81,55.56,4.28,16.11,53.83,13.75,81.06,0.18,13.72,47.20,-5.15,5.46,37.24,18.46,85.39,6.59,27.53,50.50,0.62,12.95,41.91
$PJCIFN2,07/07/2026 09:27:00,230.37,228.96,229.73,0.10,0.39,0.04,0.38,0.26,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,88.93,8.44,86.09,60.73,8.98,14.33,49.00,14.34,79.06,3.13,11.95,44.95,-2.79,7.82,33.15,16.89,83.35,5.18,28.50,49.14,-0.85,11.26,41.19
$PJCIFN2,07/07/2026 09:28:00,231.53,228.44,229.74,0.12,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.54,91.04,8.43,66.63,54.23,3.10,19.05,47.94,16.07,81.10,2.53,13.74,46.59,-1.61,10.20,37.03,18.39,84.68,6.46,25.67,50.07,0.72,13.22,41.35
$PJCIFN2,07/07/2026 09:29:00,230.63,228.70,229.81,0.10,0.39,0.05,0.29,0.25,0.05,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.78,90.55,10.81,66.16,56.83,11.96,17.27,48.50,14.35,78.74,0.76,11.97,45.00,-2.79,9.03,36.13,17.11,83.33,5.51,29.12,49.35,-0.32,12.00,41.73
$PJCIFN2,07/07/2026 09:30:00,230.75,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,89.96,11.39,64.94,54.29,4.28,20.80,48.42,13.19,77.93,-2.18,9.58,45.00,-2.20,10.15,29.08,17.17,83.20,5.61,24.41,49.37,-0.15,12.25,39.47
$PJCIFN2,07/07/2026 09:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.05,0.08,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.20,9.01,86.54,54.26,11.95,17.27,51.33,12.53,79.06,-1.59,12.56,41.98,-1.61,9.60,37.41,18.15,83.98,6.36,30.21,50.15,0.97,13.09,42.11
$PJCIFN2,07/07/2026 09:32:00,230.50,228.83,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,91.04,9.62,64.90,52.08,1.34,13.73,45.45,14.92,77.43,3.13,11.97,46.08,-2.20,9.58,35.58,16.57,82.28,5.11,24.62,48.64,-0.90,11.54,39.71
$PJCIFN2,07/07/2026 09:33:00,230.50,228.83,229.74,0.09,0.39,0.07,0.36,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.73,15.50,83.15,56.18,7.83,16.08,46.04,14.33,74.65,3.13,12.54,46.08,-2.79,10.17,34.97,17.59,82.92,6.18,29.18,49.77,0.40,12.67,40.62
$PJCIFN2,07/07/2026 09:34:00,230.88,228.96,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,91.09,11.37,64.35,54.29,3.70,14.35,46.17,15.51,76.80,4.31,13.72,46.69,-1.02,3.11,35.54,18.02,83.31,6.46,25.87,50.41,0.60,12.94,40.97
$PJCIFN2,07/07/2026 09:35:00,230.50,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.88,8.45,79.03,53.14,1.93,14.94,44.50,14.33,76.88,3.71,11.36,45.49,-2.79,10.17,34.93,16.53,82.20,5.16,29.04,48.87,-0.82,11.68,38.74
$PJCIFN2,07/07/2026 09:36:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.17,8.46,64.32,53.79,2.52,14.93,47.45,14.97,77.26,3.72,13.15,45.46,-1.61,10.18,36.05,18.10,83.43,6.44,26.48,50.42,0.75,13.17,40.84
$PJCIFN2,07/07/2026 09:37:00,230.37,228.83,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,101.83,9.01,85.55,53.67,1.93,14.30,45.50,14.92,77.47,3.13,11.99,45.59,-2.20,10.16,32.02,17.33,83.84,5.62,28.60,49.10,-0.25,12.24,39.82
$PJCIFN2,07/07/2026 09:38:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,86.96,10.21,63.76,54.53,1.34,18.41,46.68,14.31,75.07,1.95,11.97,45.59,-2.20,9.57,36.74,16.88,81.66,5.19,24.24,48.91,-0.71,11.57,41.32
$PJCIFN2,07/07/2026 09:39:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.30,88.68,8.46,83.74,53.14,1.93,14.94,48.58,15.50,78.52,1.95,11.97,44.28,-3.37,8.43,38.53,17.57,82.32,5.39,29.58,49.22,-0.39,12.03,43.86
$PJCIFN2,07/07/2026 09:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.32,9.63,64.79,54.32,2.52,15.50,53.03,15.53,79.74,4.30,13.72,44.97,-2.20,11.35,36.74,18.47,83.00,6.57,26.21,50.34,0.83,13.42,43.12
$PJCIFN2,07/07/2026 09:41:00,230.37,228.83,229.77,0.09,0.38,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.24,10.82,82.70,53.23,3.71,14.31,47.43,14.89,77.97,3.71,12.54,45.51,-2.20,3.69,31.49,17.21,81.63,5.56,29.70,48.88,-0.45,11.79,39.61
$PJCIFN2,07/07/2026 09:42:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.84,6.66,64.98,52.55,0.75,17.24,50.88,9.61,77.84,-1.59,11.36,46.20,-3.37,8.45,36.19,16.63,81.64,4.92,24.27,48.96,-0.83,11.49,41.74
$PJCIFN2,07/07/2026 09:43:00,230.37,228.83,229.71,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.17,9.02,88.55,53.73,2.52,14.33,52.80,13.12,79.11,3.13,13.14,46.02,-2.20,10.18,33.22,17.93,83.05,6.39,30.01,50.22,0.66,12.98,43.02
$PJCIFN2,07/07/2026 09:44:00,230.63,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.04,7.25,63.21,51.35,1.34,14.31,47.43,14.92,77.47,1.95,12.54,45.54,-2.20,10.20,37.87,16.60,81.28,4.97,23.77,48.54,-0.88,11.64,42.22
$PJCIFN2,07/07/2026 09:45:00,230.37,228.83,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.83,7.86,78.62,53.11,1.93,14.34,47.40,14.29,78.39,3.14,12.56,45.97,-2.20,9.62,35.44,17.18,81.99,5.65,28.95,49.32,-0.13,12.34,39.90
$PJCIFN2,07/07/2026 09:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.05,0.10,0.21,0.06,0.33,0.02,0.02,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.37,9.62,67.22,55.56,10.79,22.49,48.63,14.33,76.29,4.30,5.48,46.23,-2.20,10.76,39.16,18.05,82.82,6.57,26.21,50.45,0.85,13.16,43.06
$PJCIFN2,07/07/2026 09:47:00,231.27,228.83,229.78,0.13,0.38,0.04,0.37,0.23,0.01,0.09,0.21,0.04,0.34,0.02,0.05,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.88,87.70,10.18,85.60,53.61,1.93,20.82,48.61,9.02,77.34,3.71,11.38,38.51,-5.15,9.00,32.52,16.85,81.38,5.31,28.50,48.87,-0.86,11.73,41.33
$PJCIFN2,07/07/2026 09:48:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.88,8.44,64.90,53.23,3.11,14.91,48.61,8.40,78.70,1.95,11.96,47.17,-2.79,10.78,29.72,17.86,82.59,6.19,25.47,50.13,0.64,13.02,40.67
$PJCIFN2,07/07/2026 09:49:00,230.50,228.57,229.76,0.09,0.44,0.03,0.35,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,101.37,7.27,80.75,53.70,1.93,19.64,47.85,10.81,75.28,1.36,12.54,42.12,-3.38,10.19,34.42,16.91,83.57,5.32,29.13,48.72,-0.38,12.32,40.26
$PJCIFN2,07/07/2026 09:50:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.50,7.85,64.35,53.14,1.93,14.93,46.70,14.91,78.43,3.73,11.94,45.46,-3.38,9.59,36.15,17.41,82.20,5.69,24.77,49.48,-0.15,12.12,40.72
$PJCIFN2,07/07/2026 09:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.86,8.46,79.53,53.79,2.52,14.34,48.52,14.93,79.24,4.31,12.57,45.54,-1.02,9.60,36.15,18.70,83.03,6.48,30.89,50.18,0.67,13.06,42.90
$PJCIFN2,07/07/2026 09:52:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.32,7.27,64.32,53.14,1.34,13.75,46.86,14.92,76.84,3.12,11.94,45.56,-2.20,9.61,36.76,16.99,81.40,5.06,24.19,48.74,-0.81,11.74,40.32
$PJCIFN2,07/07/2026 09:53:00,230.37,228.70,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.83,7.83,86.49,51.96,1.93,14.30,48.58,14.36,78.19,3.13,12.54,46.10,-2.79,9.60,36.17,17.02,81.88,5.19,28.78,48.70,-0.49,11.96,41.30
$PJCIFN2,07/07/2026 09:54:00,230.24,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.01,8.46,65.53,53.58,1.93,15.50,49.81,14.34,79.15,3.13,11.96,46.13,-2.79,9.60,39.09,17.91,82.84,6.14,25.68,50.01,0.37,12.70,43.34
$PJCIFN2,07/07/2026 09:55:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.81,88.78,8.43,83.74,54.91,1.93,14.86,50.94,14.95,78.02,2.54,11.38,46.18,-3.38,9.60,37.90,17.05,82.07,5.32,28.66,49.34,-0.70,11.81,43.49
$PJCIFN2,07/07/2026 09:56:00,230.63,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.83,8.44,67.22,53.14,2.52,15.47,46.22,14.34,78.84,3.13,12.52,45.64,-2.20,9.01,36.80,17.54,82.55,5.92,25.54,49.65,0.24,12.58,40.77
$PJCIFN2,07/07/2026 09:57:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.55,8.43,81.93,53.73,1.93,14.33,48.55,14.34,78.24,3.72,11.97,45.97,-2.19,10.17,34.95,17.23,82.39,5.58,29.08,49.14,-0.04,12.30,40.14
$PJCIFN2,07/07/2026 09:58:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.48,7.83,63.69,52.49,1.34,13.75,44.40,14.92,79.24,3.13,12.54,45.51,-2.78,9.01,35.58,16.83,82.24,5.26,24.33,49.17,-0.60,11.59,39.77
$PJCIFN2,07/07/2026 09:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.71,9.03,86.68,53.70,3.10,14.34,48.52,15.46,80.83,3.73,13.74,46.05,-1.61,9.61,36.09,18.34,83.83,6.53,30.55,50.51,0.81,13.10,42.14
$PJCIFN2,07/07/2026 10:00:00,230.63,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.65,8.43,64.87,53.64,1.92,14.30,47.35,14.93,78.24,3.12,11.95,44.95,-2.20,10.18,36.72,16.74,82.62,5.06,24.26,48.84,-0.68,11.59,39.80
$PJCIFN2,07/07/2026 10:01:00,230.37,228.83,229.74,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,104.49,8.43,85.46,52.61,3.11,14.35,48.58,15.50,80.20,4.89,13.73,45.54,-1.61,10.79,36.13,18.07,85.86,6.33,31.66,49.83,0.77,13.01,41.01
$PJCIFN2,07/07/2026 10:02:00,230.50,228.96,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.32,7.86,67.96,53.20,2.52,14.36,46.19,14.91,80.38,3.71,13.72,45.54,-2.20,10.74,36.74,17.50,84.06,5.99,26.18,49.85,0.26,12.55,40.67
$PJCIFN2,07/07/2026 10:03:00,230.37,229.21,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.81,6.68,87.37,52.02,1.34,13.74,47.94,14.34,79.88,2.53,11.95,45.44,-2.79,9.59,35.54,16.76,83.11,4.95,28.71,48.68,-0.89,11.42,41.10
$PJCIFN2,07/07/2026 10:04:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.04,9.02,67.85,53.73,1.93,14.35,55.04,14.94,79.02,3.12,12.53,46.64,-2.78,10.19,34.95,18.11,84.60,6.24,26.18,49.93,0.41,12.95,42.67
$PJCIFN2,07/07/2026 10:05:00,230.63,229.08,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,90.78,7.85,81.39,53.11,1.93,14.31,47.21,14.92,79.97,1.95,12.53,46.08,-2.20,9.58,34.95,16.93,83.64,5.18,29.01,48.91,-0.59,11.88,39.92
$PJCIFN2,07/07/2026 10:06:00,230.24,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.50,8.45,65.46,53.79,2.52,14.92,49.14,15.51,81.01,3.73,14.29,46.69,-1.61,10.18,34.30,18.01,85.19,6.21,26.34,50.23,0.66,12.92,41.07
$PJCIFN2,07/07/2026 10:07:00,230.37,228.70,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.63,8.46,79.21,53.79,2.52,14.94,46.65,15.49,81.60,4.31,12.54,46.23,-1.61,10.77,36.66,18.26,85.46,6.63,30.59,50.57,0.85,13.00,41.63
$PJCIFN2,07/07/2026 10:08:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.19,7.26,64.21,52.08,1.93,13.72,53.24,14.89,80.38,3.13,9.59,46.02,-2.79,9.60,35.60,16.65,84.08,4.94,24.19,48.89,-1.00,11.43,40.69
$PJCIFN2,07/07/2026 10:09:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,90.89,9.61,87.37,53.82,2.52,14.90,48.58,15.52,81.51,3.71,12.54,45.54,-2.20,10.15,34.36,17.73,85.34,6.18,29.41,49.99,0.47,12.89,40.55
$PJCIFN2,07/07/2026 10:10:00,230.37,228.83,229.68,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,95.12,9.02,64.87,53.94,2.52,14.89,50.35,14.92,80.97,3.13,11.95,44.90,-2.20,10.74,36.21,17.47,85.11,5.88,25.57,49.97,-0.03,12.44,41.99
$PJCIFN2,07/07/2026 10:11:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,92.06,8.42,82.61,53.73,1.93,14.30,45.50,14.93,81.01,1.95,11.37,46.13,-3.38,9.57,36.15,17.56,84.98,5.48,29.37,49.70,-0.30,11.85,40.52
$PJCIFN2,07/07/2026 10:12:00,230.50,228.70,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,91.53,8.44,80.62,53.85,1.93,14.90,52.71,16.09,83.28,4.30,14.34,46.66,-1.02,10.77,37.81,18.23,86.02,6.64,26.95,50.56,0.90,13.31,42.46
$PJCIFN2,07/07/2026 10:13:00,230.63,228.96,229.73,0.08,0.45,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,103.54,6.67,83.79,52.11,0.75,13.13,47.24,14.93,80.29,1.95,12.54,46.10,-2.79,9.59,36.17,16.56,85.80,5.04,27.88,48.80,-0.99,11.65,40.92
$PJCIFN2,07/07/2026 10:14:00,230.63,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.78,7.86,64.90,53.11,2.52,14.91,45.63,15.50,80.97,3.13,12.52,45.59,-2.78,9.60,35.01,17.18,85.07,5.45,25.21,49.32,-0.25,11.86,40.84
$PJCIFN2,07/07/2026 10:15:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.40,92.96,8.43,84.96,56.08,2.52,14.34,49.11,15.49,81.42,4.31,13.77,46.80,-2.20,11.36,36.17,18.08,85.69,6.61,30.30,50.59,0.75,13.00,42.56
$PJCIFN2,07/07/2026 10:16:00,230.37,228.83,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.89,7.84,65.53,53.14,1.34,13.71,49.17,14.33,79.61,2.54,11.92,46.08,-2.79,9.60,37.33,17.07,83.96,4.98,24.21,48.91,-1.11,11.53,41.00
$PJCIFN2,07/07/2026 10:17:00,230.63,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.78,8.44,81.39,53.64,2.52,15.55,52.12,14.92,80.60,3.72,14.29,46.18,-1.02,10.76,36.70,18.22,85.17,6.32,30.58,50.08,0.69,12.96,42.42
$PJCIFN2,07/07/2026 10:18:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,91.37,8.44,64.28,53.64,2.52,14.87,49.06,14.89,80.47,3.14,12.58,45.54,-2.80,9.62,35.60,17.29,84.10,5.39,25.10,49.23,-0.36,12.03,40.82
$PJCIFN2,07/07/2026 10:19:00,230.63,228.96,229.72,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.88,7.82,86.63,52.58,0.75,14.88,46.73,14.89,79.24,3.71,11.97,46.00,-2.20,9.60,34.97,16.90,83.44,5.23,28.54,48.80,-0.76,11.57,40.05
$PJCIFN2,07/07/2026 10:20:00,230.50,228.57,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.89,9.03,65.53,54.20,2.51,14.90,52.09,14.93,79.97,3.72,12.55,45.54,-2.20,9.61,36.78,17.99,84.63,6.37,25.68,50.24,0.68,12.79,40.86
$PJCIFN2,07/07/2026 10:21:00,230.50,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.99,6.69,81.29,53.20,1.34,13.13,46.76,14.93,78.52,3.71,12.54,46.05,-2.79,9.59,37.31,16.78,82.77,5.11,28.88,48.68,-0.78,11.67,42.18
$PJCIFN2,07/07/2026 10:22:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.32,8.44,66.71,53.14,2.53,14.88,49.00,14.94,80.29,3.72,11.95,46.08,-2.21,9.60,35.52,17.55,83.69,5.99,25.39,49.64,0.18,12.49,41.02
$PJCIFN2,07/07/2026 10:23:00,230.50,228.70,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.30,8.44,79.75,54.29,3.11,14.84,47.96,14.91,80.38,3.13,11.99,44.87,-1.61,10.76,37.35,17.83,83.72,5.97,29.04,50.23,0.38,12.66,42.97
$PJCIFN2,07/07/2026 10:24:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.48,8.46,63.21,52.49,1.93,14.34,47.40,14.95,78.06,3.71,11.94,45.54,-3.38,9.60,35.52,16.84,82.34,5.13,24.34,49.14,-0.58,11.79,39.82
$PJCIFN2,07/07/2026 10:25:00,230.37,228.96,229.74,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.90,7.86,86.68,54.35,1.93,14.94,48.52,15.48,79.92,2.54,12.54,46.05,-2.20,10.17,37.37,17.62,84.68,6.06,29.64,49.90,0.43,12.72,42.02
$PJCIFN2,07/07/2026 10:26:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.53,9.03,65.49,53.11,1.93,14.91,46.65,15.48,78.70,2.54,12.56,46.15,-2.19,10.76,34.46,17.50,82.85,5.77,25.89,49.59,0.18,12.51,41.23
$PJCIFN2,07/07/2026 10:27:00,230.37,229.08,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,86.96,7.86,82.52,53.70,1.93,13.75,47.94,15.50,79.38,3.13,11.37,45.61,-2.20,9.58,34.93,16.95,82.06,5.16,28.86,49.16,-0.57,11.74,40.87
$PJCIFN2,07/07/2026 10:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,8.44,67.15,53.73,1.93,14.91,47.88,16.10,79.65,4.31,14.34,46.72,-0.43,11.33,38.96,18.48,83.30,6.80,26.04,50.60,1.01,13.33,41.82
$PJCIFN2,07/07/2026 10:29:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,88.19,7.87,83.15,56.02,2.51,14.35,44.37,15.51,78.02,3.13,11.95,45.56,-2.79,10.18,35.01,17.60,82.23,5.61,28.75,49.32,-0.24,12.23,39.64
$PJCIFN2,07/07/2026 10:30:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.63,7.83,63.73,51.55,0.75,13.14,47.24,14.92,77.93,1.95,12.54,45.44,-2.20,9.59,34.85,16.99,81.74,5.22,24.53,48.55,-0.64,11.62,40.66
$PJCIFN2,07/07/2026 10:31:00,230.50,228.70,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.26,7.85,85.06,51.88,1.93,14.32,48.55,15.50,78.78,3.72,11.94,46.08,-2.79,9.59,34.93,17.51,81.92,5.26,29.91,49.12,-0.65,11.76,41.88
$PJCIFN2,07/07/2026 10:32:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.42,8.41,64.79,53.79,2.52,14.93,51.86,15.52,79.24,3.72,14.30,46.72,-2.20,10.18,35.44,18.23,83.19,6.55,25.44,50.36,0.69,12.97,41.65
$PJCIFN2,07/07/2026 10:33:00,230.63,228.96,229.74,0.08,0.39,0.04,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.45,8.42,78.40,51.37,1.34,13.72,46.81,14.33,77.43,3.13,11.96,45.51,-2.20,9.57,37.26,16.62,81.61,5.10,28.40,48.62,-0.73,11.51,41.30
$PJCIFN2,07/07/2026 10:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.86,9.00,66.01,53.67,1.93,14.33,49.73,15.50,79.15,3.71,12.53,46.08,-1.61,9.58,37.35,17.55,82.70,5.81,25.57,49.52,0.24,12.47,42.14
$PJCIFN2,07/07/2026 10:35:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.86,9.01,82.02,53.73,2.52,15.44,50.43,15.52,79.70,4.31,14.32,45.54,-1.61,11.34,35.56,18.13,83.10,6.45,30.14,50.31,0.62,13.10,42.94
$PJCIFN2,07/07/2026 10:36:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.48,7.24,66.67,51.58,1.34,13.76,47.48,14.92,78.02,2.53,11.95,44.92,-2.78,10.16,36.68,16.61,81.52,4.99,25.24,48.74,-0.89,11.46,41.00
$PJCIFN2,07/07/2026 10:37:00,230.37,228.96,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,104.13,8.43,83.24,53.14,2.52,14.91,51.59,14.92,79.56,3.72,13.72,47.20,-2.20,9.59,39.80,17.94,84.57,6.27,29.78,50.33,0.64,13.12,43.27
$PJCIFN2,07/07/2026 10:38:00,230.50,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.25,7.87,66.16,53.73,2.52,14.35,50.77,15.49,77.34,3.71,11.36,45.59,-2.79,10.18,34.42,17.51,82.69,5.96,25.36,49.58,0.12,12.47,41.61
$PJCIFN2,07/07/2026 10:39:00,230.50,228.70,229.74,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.19,6.68,76.22,53.08,0.75,13.72,47.75,14.34,78.43,1.95,12.52,45.51,-2.20,10.16,36.78,16.73,81.84,4.93,28.53,48.82,-0.75,11.38,41.27
$PJCIFN2,07/07/2026 10:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.62,9.00,64.90,53.64,2.52,14.90,47.35,16.08,80.38,4.31,14.31,46.77,-1.61,11.34,38.61,18.49,83.42,6.54,25.77,50.49,0.84,13.13,41.58
$PJCIFN2,07/07/2026 10:41:00,230.63,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.73,6.08,84.28,53.26,0.75,13.16,52.06,14.90,77.47,1.95,10.78,46.13,-2.79,10.16,35.54,17.17,81.68,4.98,29.86,48.65,-0.90,11.77,40.24
$PJCIFN2,07/07/2026 10:42:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.40,8.42,64.32,54.85,1.93,14.90,46.78,15.52,78.02,2.54,12.54,46.61,-2.20,10.16,36.15,18.00,82.99,6.17,25.02,49.65,0.33,12.86,40.22
$PJCIFN2,07/07/2026 10:43:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,89.51,7.84,81.39,53.64,1.93,14.33,49.06,14.32,78.83,3.73,13.15,45.46,-2.20,9.60,34.32,17.83,82.90,5.96,29.69,50.00,-0.06,12.39,41.83
$PJCIFN2,07/07/2026 10:44:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.58,6.67,62.51,52.55,0.16,13.74,47.32,14.92,78.48,3.70,11.35,46.13,-2.20,9.02,37.29,16.68,81.70,4.93,23.86,48.62,-0.97,11.33,40.70
$PJCIFN2,07/07/2026 10:45:00,230.63,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.47,7.86,80.84,53.20,1.93,14.88,47.91,15.53,81.01,3.71,13.74,44.97,-1.02,11.33,37.37,18.34,83.70,6.55,30.25,50.37,0.77,13.11,41.11
$PJCIFN2,07/07/2026 10:46:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.75,9.01,66.19,52.55,1.93,15.48,48.61,15.48,78.11,2.54,12.53,46.05,-2.20,9.60,36.15,17.20,82.46,5.52,25.93,48.97,-0.35,12.08,40.70
$PJCIFN2,07/07/2026 10:47:00,230.63,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.53,7.86,83.20,53.14,1.93,14.33,45.65,14.92,79.79,3.71,11.97,46.10,-2.78,9.59,38.53,17.20,82.73,5.55,29.32,49.57,-0.33,12.04,41.36
$PJCIFN2,07/07/2026 10:48:00,230.75,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.06,8.44,66.08,53.29,2.52,14.91,46.73,15.50,80.33,4.31,12.53,46.18,-2.20,11.34,34.95,18.02,84.00,6.56,25.69,50.29,0.67,12.96,40.19
$PJCIFN2,07/07/2026 10:49:00,230.24,228.83,229.72,0.08,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,102.49,8.44,70.32,52.02,1.93,14.31,47.37,14.92,79.11,3.71,11.36,44.95,-2.20,9.58,37.31,16.70,84.53,5.23,28.73,48.93,-0.69,11.58,40.77
$PJCIFN2,07/07/2026 10:50:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.99,7.87,67.22,53.76,2.52,14.35,48.02,15.48,79.61,3.72,14.31,46.10,-2.19,9.61,35.44,17.50,84.20,6.06,25.54,49.78,0.46,12.74,41.00
$PJCIFN2,07/07/2026 10:51:00,230.50,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.19,8.46,85.01,54.35,2.52,14.89,49.48,14.93,80.79,3.73,13.71,46.82,-1.61,10.76,35.01,18.17,84.62,6.62,30.47,50.30,0.68,12.91,42.21
$PJCIFN2,07/07/2026 10:52:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.81,7.84,63.14,53.67,1.93,13.74,46.12,14.90,79.88,1.94,11.95,44.95,-2.79,9.58,35.52,16.56,83.58,5.00,24.42,48.89,-0.79,11.64,39.07
$PJCIFN2,07/07/2026 10:53:00,230.24,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.20,9.03,82.02,53.20,1.93,15.49,49.06,15.51,80.42,3.70,11.95,46.10,-2.79,10.17,36.74,17.79,84.52,5.95,29.32,49.57,0.21,12.74,41.53
$PJCIFN2,07/07/2026 10:54:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,92.65,7.86,66.01,53.20,1.93,14.32,50.88,15.51,80.29,3.13,12.54,44.95,-2.20,10.15,39.05,17.51,84.37,5.71,25.28,49.24,-0.23,12.43,41.99
$PJCIFN2,07/07/2026 10:55:00,230.63,228.83,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,90.89,7.86,74.02,53.61,1.93,14.93,53.89,15.52,80.51,3.72,11.37,46.61,-2.20,9.61,36.80,17.46,84.58,5.67,28.98,49.63,-0.02,12.15,43.78
$PJCIFN2,07/07/2026 10:56:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,9.02,65.49,53.85,1.93,14.93,49.00,14.91,81.06,3.13,11.95,46.05,-2.20,10.19,35.56,17.96,85.03,6.25,26.46,50.18,0.40,12.87,42.29
$PJCIFN2,07/07/2026 10:57:00,230.37,228.83,229.67,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.96,7.85,86.78,51.99,1.93,14.84,46.70,15.47,79.92,3.72,11.95,46.18,-2.20,9.02,36.74,16.75,84.29,5.21,28.88,48.91,-0.54,11.72,40.21
$PJCIFN2,07/07/2026 10:58:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.53,9.03,65.49,53.14,2.52,14.90,49.11,16.08,81.92,3.13,14.30,45.61,-2.20,8.98,34.97,17.80,85.71,6.32,25.89,49.97,0.45,13.02,41.36
$PJCIFN2,07/07/2026 10:59:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,92.86,9.01,81.57,54.26,2.52,14.87,51.47,16.08,82.15,4.30,13.70,46.64,-1.61,10.17,39.18,17.99,85.94,6.45,30.44,50.45,0.71,12.94,43.48
$PJCIFN2,07/07/2026 11:00:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,91.89,7.85,63.69,54.47,1.93,14.34,51.56,14.33,80.97,3.71,11.95,45.54,-2.79,10.16,37.22,16.80,84.67,5.25,25.01,49.29,-0.74,11.68,40.70
$PJCIFN2,07/07/2026 11:01:00,230.37,228.83,229.70,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.80,106.55,8.45,85.95,53.67,1.93,14.93,48.33,16.08,82.87,3.72,13.70,46.64,-2.20,10.20,35.50,18.43,87.82,6.65,31.72,50.54,0.80,13.22,41.49
$PJCIFN2,07/07/2026 11:02:00,230.50,228.70,229.69,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,93.99,8.44,81.93,54.26,1.93,13.69,45.60,14.95,80.38,3.13,11.94,46.05,-2.78,10.17,35.52,16.83,84.92,5.43,26.07,49.12,-0.43,11.96,40.50
$PJCIFN2,07/07/2026 11:03:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,90.45,8.47,83.79,52.79,1.93,14.91,51.47,14.90,80.88,3.71,12.53,45.54,-2.79,9.56,37.26,17.11,85.13,5.49,29.23,49.64,-0.17,12.04,42.23
$PJCIFN2,07/07/2026 11:04:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.17,8.46,65.46,54.32,1.93,15.47,50.88,14.96,82.33,3.72,13.75,47.31,-1.61,9.61,36.66,18.31,86.28,6.72,26.04,50.67,0.78,13.35,41.93
$PJCIFN2,07/07/2026 11:05:00,230.24,228.70,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.27,8.44,69.65,53.76,1.93,14.32,46.86,14.91,80.74,3.13,12.52,45.46,-2.78,9.59,36.76,16.69,84.46,5.00,29.00,48.88,-0.96,11.56,41.45
$PJCIFN2,07/07/2026 11:06:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.20,90.50,8.43,64.87,53.23,1.93,14.32,46.19,15.50,81.15,2.53,12.56,45.49,-2.79,9.57,36.72,17.53,85.07,6.00,25.05,49.48,0.05,12.40,40.07
$PJCIFN2,07/07/2026 11:07:00,230.50,228.83,229.69,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,93.50,8.46,86.00,54.32,1.93,14.88,48.52,15.50,80.42,3.13,11.97,45.54,-2.79,10.74,35.58,17.77,85.21,5.98,30.32,49.79,-0.04,12.44,40.50
$PJCIFN2,07/07/2026 11:08:00,230.50,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.60,6.68,61.93,52.58,1.34,14.34,48.50,14.92,79.20,3.13,11.38,45.51,-2.80,8.99,36.74,16.84,84.00,4.87,24.70,48.94,-0.98,11.40,41.73
$PJCIFN2,07/07/2026 11:09:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.73,9.01,84.23,54.20,1.93,14.93,44.99,15.53,81.60,3.72,13.13,45.56,-2.79,10.18,34.95,18.30,85.25,6.46,30.33,50.37,0.61,13.02,40.39
$PJCIFN2,07/07/2026 11:10:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.65,6.68,63.76,52.58,0.75,13.16,49.65,14.92,79.02,3.13,11.93,46.10,-2.20,9.59,35.62,16.52,83.50,5.08,24.31,48.63,-0.77,11.53,41.39
$PJCIFN2,07/07/2026 11:11:00,230.63,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.91,7.84,83.15,52.05,1.34,13.72,48.52,14.89,80.51,3.13,11.95,46.08,-2.21,9.60,35.50,17.18,83.65,5.22,28.86,49.23,-0.55,11.77,40.57
$PJCIFN2,07/07/2026 11:12:00,230.75,228.57,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.30,8.99,65.38,54.35,2.52,14.90,50.77,15.44,80.29,4.31,14.31,45.54,-1.61,10.76,34.38,18.33,84.73,6.59,26.79,50.61,0.75,13.13,44.34
$PJCIFN2,07/07/2026 11:13:00,230.50,228.83,229.73,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,104.07,8.42,86.68,51.88,2.51,13.14,49.62,14.95,79.24,1.95,11.38,46.69,-2.79,10.18,37.22,16.65,84.30,5.02,28.30,48.88,-0.77,11.53,40.61
$PJCIFN2,07/07/2026 11:14:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.44,65.42,54.29,2.52,14.94,50.21,15.50,80.33,4.31,13.15,46.08,-2.20,8.99,37.33,17.85,83.67,6.23,25.28,49.92,0.54,12.86,42.32
$PJCIFN2,07/07/2026 11:15:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,8.47,77.94,53.85,1.93,14.90,51.38,15.53,78.74,4.30,14.30,46.72,-1.61,10.78,34.97,17.66,83.05,6.10,29.25,49.80,0.17,12.65,43.49
$PJCIFN2,07/07/2026 11:16:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.10,7.85,64.87,53.08,1.93,14.91,47.83,14.93,77.52,3.11,11.36,45.59,-2.79,10.14,34.42,16.80,81.99,5.12,24.45,49.32,-0.58,11.74,39.19
$PJCIFN2,07/07/2026 11:17:00,230.63,228.70,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.43,9.01,86.19,53.79,2.52,14.93,50.83,14.95,79.29,4.31,13.72,46.77,-1.02,11.36,38.51,18.25,83.19,6.58,30.43,50.55,0.78,13.23,43.04
$PJCIFN2,07/07/2026 11:18:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.35,6.67,64.28,52.08,0.75,13.72,49.03,15.51,76.34,3.12,11.95,44.95,-2.20,8.99,35.03,16.79,81.24,5.07,24.17,48.59,-0.96,11.60,40.73
$PJCIFN2,07/07/2026 11:19:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,89.32,8.44,86.19,54.14,2.51,14.91,52.21,15.53,78.11,3.72,13.14,45.02,-2.20,9.60,36.74,17.84,82.52,5.93,29.72,49.63,0.22,12.61,43.90
$PJCIFN2,07/07/2026 11:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.58,9.00,66.01,53.73,2.52,14.34,52.06,14.94,78.65,3.72,14.31,45.54,-2.20,10.79,36.15,18.26,82.65,6.23,25.86,50.02,0.51,12.82,44.37
$PJCIFN2,07/07/2026 11:21:00,230.50,228.83,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.93,7.87,72.64,53.38,1.93,14.34,49.87,14.92,77.89,3.72,13.13,45.56,-2.19,10.18,34.95,18.11,82.45,6.14,29.89,49.78,0.19,12.66,41.38
$PJCIFN2,07/07/2026 11:22:00,230.50,228.57,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,87.65,7.85,65.90,51.99,1.93,15.49,49.73,13.77,77.47,3.13,13.15,45.00,-2.20,9.60,34.46,16.93,81.62,5.55,25.43,48.88,-0.30,12.18,39.98
$PJCIFN2,07/07/2026 11:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,8.45,86.09,54.20,3.11,15.51,46.78,15.52,79.15,3.72,14.33,45.51,-2.20,10.77,34.36,17.75,82.53,6.08,29.44,49.72,0.40,12.63,40.23
$PJCIFN2,07/07/2026 11:24:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.01,7.27,62.55,53.08,1.34,14.28,49.59,14.96,78.61,3.13,11.93,44.92,-2.78,8.97,35.54,16.65,81.75,4.96,24.72,48.78,-0.86,11.58,39.31
$PJCIFN2,07/07/2026 11:25:00,230.50,228.96,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,102.61,8.44,84.33,54.20,3.10,14.89,47.77,14.93,79.24,4.31,14.93,44.95,-2.20,10.20,36.78,18.00,84.51,6.39,32.41,50.25,0.57,12.91,42.14
$PJCIFN2,07/07/2026 11:26:00,230.63,229.08,229.78,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.96,6.65,67.85,51.99,0.75,13.15,44.94,14.35,78.19,3.71,15.48,46.13,-2.20,9.02,35.62,16.55,81.63,4.96,27.50,48.69,-0.80,11.60,38.41
$PJCIFN2,07/07/2026 11:27:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.29,90.01,9.03,82.56,52.73,1.93,14.34,48.95,15.50,79.06,3.71,16.67,46.08,-1.61,9.60,36.05,17.45,82.74,5.97,32.57,49.82,0.32,12.51,40.12
$PJCIFN2,07/07/2026 11:28:00,230.37,228.57,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,89.96,8.42,67.92,53.70,2.52,14.89,46.04,14.92,78.11,3.72,16.10,45.64,-2.20,9.59,33.77,17.12,82.09,5.54,28.62,49.50,-0.34,11.97,38.57
$PJCIFN2,07/07/2026 11:29:00,230.50,228.70,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,89.27,8.45,88.40,52.14,1.93,14.30,51.44,14.91,78.56,3.13,15.49,45.61,-2.20,10.16,37.39,16.80,81.94,5.10,31.67,49.01,-0.62,11.81,42.22
$PJCIFN2,07/07/2026 11:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.68,8.43,68.44,54.26,1.93,15.50,44.50,16.07,79.20,3.13,16.69,46.13,-2.20,9.62,35.03,17.89,82.68,6.25,29.03,49.74,0.43,12.91,39.27
$PJCIFN2,07/07/2026 11:31:00,230.37,228.83,229.77,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.02,90.70,8.41,86.14,54.20,2.52,14.90,52.00,15.54,78.74,4.31,16.11,44.95,-1.02,11.35,35.03,18.30,82.90,6.25,32.47,50.01,0.50,12.89,42.42
$PJCIFN2,07/07/2026 11:32:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.37,90.60,8.45,67.81,54.29,1.93,14.93,47.29,14.92,79.79,4.31,15.51,44.92,-1.02,10.79,37.96,18.34,83.01,6.51,29.98,50.22,0.56,12.88,42.55
$PJCIFN2,07/07/2026 11:33:00,230.50,228.70,229.79,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.29,88.83,7.83,82.38,51.52,1.34,14.34,51.44,15.51,78.15,1.95,15.49,46.05,-2.20,9.59,36.09,17.10,81.85,5.07,31.18,48.81,-0.73,11.59,41.44
$PJCIFN2,07/07/2026 11:34:00,230.63,229.08,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.27,7.87,67.88,54.41,2.51,14.34,48.52,15.53,77.97,3.73,14.35,46.13,-2.20,11.35,35.52,18.31,83.13,6.30,28.78,50.01,0.54,12.96,41.86
$PJCIFN2,07/07/2026 11:35:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.42,90.01,7.87,84.28,53.79,1.93,14.32,48.04,15.51,78.06,3.71,14.92,45.54,-2.20,10.17,35.52,17.23,82.34,5.75,30.78,49.22,-0.18,12.02,41.70
$PJCIFN2,07/07/2026 11:36:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.48,7.27,66.12,53.08,1.34,14.93,48.55,14.34,79.15,3.13,13.72,46.10,-2.20,9.60,36.74,16.68,81.84,5.17,26.39,48.85,-0.70,11.52,41.32
$PJCIFN2,07/07/2026 11:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,103.43,8.43,80.12,54.38,1.93,14.94,51.53,15.50,78.65,4.31,15.51,46.13,-1.61,10.20,36.19,18.12,84.79,6.56,31.94,50.26,0.70,13.07,42.09
$PJCIFN2,07/07/2026 11:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.27,7.85,66.08,56.02,1.93,14.90,49.59,15.51,77.60,3.71,14.90,45.05,-2.79,10.74,36.76,17.18,82.15,5.44,26.46,49.18,-0.33,12.05,41.04
$PJCIFN2,07/07/2026 11:39:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.86,8.45,82.61,52.52,1.93,14.33,50.12,14.30,78.61,3.13,14.33,44.82,-2.79,9.61,35.62,17.18,82.50,5.68,30.39,49.24,-0.25,12.35,41.98
$PJCIFN2,07/07/2026 11:40:00,230.50,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.66,88.34,7.85,66.67,52.64,1.93,14.31,49.73,15.49,79.06,2.54,14.32,47.28,-2.79,9.00,37.90,17.02,82.34,5.25,26.83,49.21,-0.60,11.72,42.63
$PJCIFN2,07/07/2026 11:41:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.45,7.86,83.24,53.70,2.52,14.31,50.29,14.92,81.01,4.88,16.67,44.92,-1.02,10.74,36.70,18.44,83.89,6.49,32.79,50.52,0.77,12.97,41.59
$PJCIFN2,07/07/2026 11:42:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.81,8.42,65.35,51.99,1.93,14.29,46.17,14.92,78.11,3.13,14.31,44.90,-2.19,10.16,36.17,16.60,82.22,5.18,26.62,48.68,-0.62,11.86,39.76
$PJCIFN2,07/07/2026 11:43:00,230.50,228.96,229.74,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.81,91.68,7.87,74.36,53.73,2.52,14.91,46.68,14.93,79.24,3.13,14.90,44.95,-2.20,9.60,36.17,17.45,83.70,6.02,31.12,49.48,0.27,12.52,39.73
$PJCIFN2,07/07/2026 11:44:00,230.37,228.83,229.77,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,21.40,91.78,7.86,68.55,54.32,2.52,14.90,50.21,14.90,79.29,3.13,13.72,44.97,-2.20,9.57,39.66,17.68,83.73,5.78,27.31,49.58,-0.07,12.31,42.84
$PJCIFN2,07/07/2026 11:45:00,230.50,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.01,7.26,83.79,52.46,0.75,14.90,52.68,14.94,79.83,2.54,13.72,46.08,-2.80,9.59,37.94,16.91,83.13,4.85,29.60,48.59,-0.90,11.50,42.41
$PJCIFN2,07/07/2026 11:46:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.36,0.02,0.07,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.04,8.46,67.26,53.73,2.52,14.89,56.74,15.52,81.42,4.30,15.49,47.25,-1.02,10.76,37.85,18.22,85.12,6.58,28.65,50.38,0.77,13.18,43.41
$PJCIFN2,07/07/2026 11:47:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.80,90.45,8.42,83.20,53.70,1.93,14.30,51.94,15.50,80.38,3.13,14.34,44.41,-2.20,10.17,35.52,16.97,83.98,5.24,31.87,48.90,-0.51,11.99,42.43
$PJCIFN2,07/07/2026 11:48:00,230.37,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.50,7.86,67.18,53.26,1.34,14.27,45.04,15.46,81.06,3.12,13.73,45.54,-2.79,9.57,36.15,17.01,84.42,5.21,26.92,49.18,-0.54,11.68,40.28
$PJCIFN2,07/07/2026 11:49:00,230.50,228.70,229.69,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.88,106.14,8.46,83.79,54.23,2.52,14.94,51.00,14.33,81.96,4.29,13.12,45.49,-2.78,10.74,37.29,17.95,87.34,6.18,31.55,50.24,0.47,12.96,41.44
$PJCIFN2,07/07/2026 11:50:00,230.75,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.48,7.27,67.22,53.17,1.34,14.32,45.55,15.51,80.33,2.54,14.31,45.51,-2.20,9.59,35.60,16.82,84.27,4.96,26.78,48.81,-0.82,11.51,39.02
$PJCIFN2,07/07/2026 11:51:00,230.37,228.83,229.72,0.09,0.41,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.21,93.83,7.86,87.86,53.70,3.11,14.89,44.40,16.08,80.88,3.13,15.48,45.61,-2.20,10.18,35.56,18.08,85.61,6.27,31.69,50.02,0.50,12.80,40.01
$PJCIFN2,07/07/2026 11:52:00,230.63,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.80,92.22,7.86,67.22,53.88,2.52,14.34,48.55,14.91,81.65,3.72,13.13,45.46,-2.20,9.60,36.13,17.57,85.30,5.77,27.92,49.87,-0.11,12.26,41.28
$PJCIFN2,07/07/2026 11:53:00,230.50,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.19,20.79,91.63,8.44,81.48,53.67,1.93,14.93,48.98,14.34,81.60,2.53,15.49,45.54,-2.79,10.16,37.96,17.51,85.42,5.87,31.60,49.72,-0.12,12.33,42.86
$PJCIFN2,07/07/2026 11:54:00,230.37,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.17,92.32,7.86,67.18,53.76,2.52,15.44,49.11,14.94,80.42,3.72,15.48,45.56,-2.20,10.76,37.29,17.63,85.44,6.04,28.01,49.86,0.23,12.84,43.20
$PJCIFN2,07/07/2026 11:55:00,230.37,228.70,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.73,8.40,85.31,52.61,1.93,14.27,51.47,14.35,81.51,3.13,14.35,46.15,-2.79,9.60,36.07,17.04,84.98,5.47,30.52,49.00,-0.39,11.99,41.61
$PJCIFN2,07/07/2026 11:56:00,230.50,228.70,229.71,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,93.29,8.46,67.92,54.41,2.51,14.94,47.37,15.50,81.46,4.30,15.50,46.08,-1.61,10.77,38.48,18.21,85.87,6.37,28.09,50.43,0.41,12.99,41.94
$PJCIFN2,07/07/2026 11:57:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,91.04,8.43,84.38,53.73,2.52,14.33,47.37,15.51,80.47,3.13,13.14,46.18,-2.79,9.62,36.78,17.59,84.65,5.46,30.87,49.37,-0.62,11.92,41.67
$PJCIFN2,07/07/2026 11:58:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,91.48,8.45,66.74,53.76,1.93,14.89,45.04,15.50,81.01,3.70,14.90,46.02,-2.79,9.56,36.09,17.20,84.57,5.41,27.01,49.09,-0.48,11.95,39.36
$PJCIFN2,07/07/2026 11:59:00,230.75,228.96,229.77,0.09,0.41,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,94.09,9.03,67.85,53.73,1.94,14.92,47.88,14.97,80.01,3.72,15.53,45.56,-1.02,11.37,37.22,18.17,85.35,6.59,30.86,49.95,0.67,13.10,41.68
$PJCIFN2,07/07/2026 12:00:00,230.50,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,91.63,7.85,65.97,53.67,2.51,13.72,51.92,15.50,80.69,3.12,13.16,46.66,-2.20,10.18,35.68,17.23,84.24,5.50,26.69,49.53,-0.32,11.87,41.66
$PJCIFN2,07/07/2026 12:01:00,230.50,228.83,229.76,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.06,104.02,7.26,85.36,53.67,1.34,13.73,51.50,14.88,79.79,3.71,14.32,45.97,-2.79,9.61,35.58,17.02,85.36,5.21,31.09,49.00,-0.68,11.59,41.35
$PJCIFN2,07/07/2026 12:02:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.09,7.87,67.30,53.70,1.93,14.94,49.68,14.92,80.42,4.89,15.49,46.10,-2.20,11.39,39.68,18.32,84.77,6.46,28.59,50.52,0.62,13.21,44.04
$PJCIFN2,07/07/2026 12:03:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,90.55,7.86,82.38,53.26,1.93,14.33,53.30,15.50,79.06,3.13,14.91,46.13,-2.20,9.55,36.15,16.89,83.13,5.38,30.28,48.98,-0.55,11.81,43.17
$PJCIFN2,07/07/2026 12:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.50,8.42,67.88,53.23,1.92,14.93,46.76,14.94,80.56,3.72,14.32,46.80,-2.79,10.16,36.07,17.48,83.43,5.71,27.29,49.79,-0.07,12.31,41.46
$PJCIFN2,07/07/2026 12:05:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.32,8.44,80.25,54.35,1.93,14.94,49.68,14.92,78.98,3.13,16.08,45.51,-2.19,10.15,36.17,18.06,83.67,6.43,30.97,50.60,0.63,13.08,42.09
$PJCIFN2,07/07/2026 12:06:00,230.75,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.58,8.41,67.22,53.11,1.93,14.33,50.97,14.93,78.15,3.13,13.72,46.13,-2.78,9.58,35.01,17.21,82.53,5.26,26.62,49.07,-0.49,11.96,41.43
$PJCIFN2,07/07/2026 12:07:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.24,88.53,7.86,87.91,52.79,1.93,14.35,46.89,13.14,78.98,3.12,14.92,45.54,-2.20,8.99,35.01,17.37,82.72,5.63,30.70,49.47,0.06,12.33,40.99
$PJCIFN2,07/07/2026 12:08:00,230.63,228.70,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,89.57,7.87,67.33,54.29,1.93,14.91,49.76,15.50,79.38,3.12,14.34,45.00,-2.20,10.20,36.17,17.45,82.73,5.88,27.47,49.77,0.08,12.52,41.85
$PJCIFN2,07/07/2026 12:09:00,230.50,228.57,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.40,7.26,64.32,52.02,1.93,13.74,46.76,14.34,78.43,3.12,13.15,45.54,-2.21,9.56,37.39,16.87,81.81,4.91,29.10,48.94,-0.85,11.43,41.26
$PJCIFN2,07/07/2026 12:10:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.29,8.44,66.12,53.23,1.93,14.90,49.62,14.32,77.34,3.12,14.89,45.46,-2.20,10.76,35.50,18.33,82.81,6.38,27.80,50.07,0.50,12.83,41.67
$PJCIFN2,07/07/2026 12:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,89.81,8.41,64.35,53.64,1.93,14.91,46.17,15.51,77.47,1.94,10.77,44.92,-2.80,10.18,34.99,17.25,81.60,5.50,23.67,48.78,-0.61,12.08,39.92
$PJCIFN2,07/07/2026 12:12:00,230.75,228.57,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,90.84,7.83,62.37,53.67,2.51,14.90,48.55,15.47,78.65,3.13,10.77,46.13,-2.79,9.57,35.54,17.63,82.07,5.77,24.05,49.48,0.16,12.30,40.20
$PJCIFN2,07/07/2026 12:13:00,230.50,228.83,229.76,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.35,8.44,84.28,54.35,2.52,15.48,49.11,16.11,79.79,3.72,12.54,46.85,-2.20,10.76,37.43,18.31,84.46,6.52,29.74,50.43,0.84,13.08,41.76
$PJCIFN2,07/07/2026 12:14:00,230.37,228.83,229.76,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,86.96,7.26,69.65,51.43,1.93,13.75,46.22,14.92,77.52,2.54,14.90,45.49,-2.20,10.15,36.72,16.70,81.08,4.93,28.58,48.52,-0.94,11.58,41.72
$PJCIFN2,07/07/2026 12:15:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.86,8.46,67.22,53.14,1.93,14.35,47.29,15.47,78.83,3.73,15.50,46.13,-2.80,10.18,36.09,17.75,82.49,6.17,27.66,49.73,0.45,12.81,40.65
$PJCIFN2,07/07/2026 12:16:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.81,8.42,66.08,53.17,1.93,13.75,46.22,15.50,78.52,2.54,10.21,46.20,-2.79,10.18,33.83,17.20,81.82,5.57,23.46,49.21,-0.17,12.11,39.21
$PJCIFN2,07/07/2026 12:17:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.68,7.28,63.14,52.67,1.34,13.18,47.24,14.88,77.21,2.54,10.76,45.59,-2.79,9.59,35.58,16.63,81.36,4.76,23.37,48.93,-0.90,11.38,40.00
$PJCIFN2,07/07/2026 12:18:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.22,8.43,83.15,53.64,2.52,14.91,47.75,14.34,78.70,4.31,11.96,46.13,-1.61,10.78,37.85,18.23,82.85,6.70,30.01,50.63,0.78,13.34,42.37
$PJCIFN2,07/07/2026 12:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.27,8.45,67.26,53.17,1.93,14.93,48.58,13.76,76.80,3.13,13.12,44.90,-2.79,10.17,36.84,16.96,81.76,5.48,28.55,48.97,-0.29,12.09,41.40
$PJCIFN2,07/07/2026 12:20:00,230.37,228.57,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.74,7.86,67.18,53.26,1.34,14.91,53.24,14.92,78.06,3.12,11.95,45.49,-2.20,9.00,35.58,16.85,81.55,5.19,25.30,48.97,-0.59,11.80,40.95
$PJCIFN2,07/07/2026 12:21:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,89.37,8.45,64.87,54.20,3.11,15.47,48.61,16.07,78.74,4.32,12.54,44.95,-1.02,10.77,36.17,18.48,83.13,6.55,23.99,50.46,0.84,13.21,41.71
$PJCIFN2,07/07/2026 12:22:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.04,7.85,63.07,51.99,1.34,14.90,50.94,14.92,77.43,1.95,8.43,45.49,-2.20,9.59,36.82,16.85,81.40,4.96,23.24,48.73,-1.01,11.55,41.90
$PJCIFN2,07/07/2026 12:23:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.83,88.73,8.44,84.23,53.85,5.48,14.85,46.17,16.05,79.06,3.13,11.38,46.53,-2.20,10.79,36.19,18.31,83.08,6.35,31.11,50.10,1.30,13.05,41.14
$PJCIFN2,07/07/2026 12:24:00,230.50,228.83,229.93,0.09,0.39,0.03,0.30,0.24,0.05,0.06,0.22,0.06,0.34,0.01,0.06,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.18,20.81,89.86,7.86,68.99,54.32,11.35,14.27,49.65,14.95,78.83,3.14,13.76,44.95,4.29,10.20,36.15,17.19,82.27,5.55,27.49,49.25,6.76,12.19,41.73
$PJCIFN2,07/07/2026 12:25:00,230.50,228.83,229.92,0.09,0.45,0.03,0.29,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.18,19.67,102.55,7.86,66.01,53.76,10.18,14.32,48.55,14.92,78.15,3.72,10.79,44.97,4.88,9.03,35.03,17.00,83.69,5.50,23.74,49.21,7.03,11.79,40.40
$PJCIFN2,07/07/2026 12:26:00,230.50,228.83,229.90,0.09,0.39,0.04,0.27,0.24,0.05,0.06,0.19,0.07,0.34,0.01,0.04,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.17,20.24,88.98,8.46,62.55,55.56,10.77,14.34,44.40,15.49,78.11,3.13,10.18,46.00,4.88,9.57,34.99,17.14,82.38,5.49,23.16,49.22,7.23,11.93,39.40
$PJCIFN2,07/07/2026 12:27:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.05,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.02,0.05,0.18,21.37,89.62,8.44,63.76,54.85,10.75,14.93,47.40,15.52,78.15,3.71,10.79,44.95,-1.61,10.17,36.78,17.67,82.87,5.97,24.37,49.49,5.63,12.61,41.52
$PJCIFN2,07/07/2026 12:28:00,230.50,228.96,229.85,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.48,88.38,6.67,80.25,52.05,1.93,13.73,50.26,15.52,78.15,3.13,11.97,46.10,-1.61,9.01,36.82,16.66,82.21,5.21,31.10,48.73,-0.14,11.64,41.38
$PJCIFN2,07/07/2026 12:29:00,230.63,228.83,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.07,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,20.26,89.96,8.45,69.06,53.79,2.52,14.93,49.81,14.93,79.83,3.12,16.08,46.18,-1.61,9.60,40.34,17.89,83.52,6.33,27.93,50.23,0.91,12.81,45.27
$PJCIFN2,07/07/2026 12:30:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.71,89.52,8.46,63.66,53.76,2.53,14.35,54.27,14.95,78.06,3.72,10.77,45.54,-1.61,10.76,37.33,17.66,83.41,6.37,23.69,49.91,0.91,12.64,43.29
$PJCIFN2,07/07/2026 12:31:00,230.75,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.74,90.50,7.86,63.17,51.93,3.11,14.93,49.68,14.92,78.02,2.54,10.20,46.18,-2.79,9.60,36.17,17.14,82.89,5.42,22.76,49.11,0.07,11.94,41.21
$PJCIFN2,07/07/2026 12:32:00,230.37,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.68,8.43,63.62,53.88,3.11,15.43,47.96,14.97,78.56,3.73,10.77,44.97,-1.02,10.76,36.72,17.51,83.79,6.02,24.04,49.90,0.63,12.62,42.17
$PJCIFN2,07/07/2026 12:33:00,230.50,228.96,229.75,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.19,18.43,88.68,6.68,87.27,51.46,1.34,13.75,48.52,14.88,79.83,1.95,10.77,45.51,-2.20,9.57,36.21,16.58,82.95,4.95,31.15,48.74,-0.44,11.43,43.12
$PJCIFN2,07/07/2026 12:34:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.24,90.99,9.02,67.30,53.67,3.69,14.87,49.09,16.10,80.38,4.31,14.31,45.51,-1.61,10.76,36.72,18.47,84.89,6.55,27.18,50.14,1.31,13.16,43.31
$PJCIFN2,07/07/2026 12:35:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.04,8.45,63.69,53.85,3.10,14.34,56.84,14.92,79.06,3.71,12.54,45.49,-1.61,11.35,35.01,17.91,84.68,6.25,24.99,49.74,0.77,12.87,42.22
$PJCIFN2,07/07/2026 12:36:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,92.91,8.45,64.21,53.67,2.52,14.91,55.04,15.49,80.47,2.54,11.96,45.54,-2.79,10.20,36.72,17.32,84.14,5.56,24.13,49.21,0.14,12.15,42.17
$PJCIFN2,07/07/2026 12:37:00,230.37,228.96,229.81,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.60,104.84,7.85,63.14,52.43,1.93,13.76,51.62,14.94,80.97,2.54,10.19,46.69,-2.20,10.17,39.16,16.92,85.45,5.16,23.39,49.17,-0.25,11.52,43.85
$PJCIFN2,07/07/2026 12:38:00,230.37,228.70,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.81,91.24,8.46,88.45,54.29,3.11,16.06,49.62,15.51,80.20,4.30,13.75,46.13,-1.60,10.74,35.54,18.20,85.45,6.66,32.23,50.47,1.21,13.08,42.95
$PJCIFN2,07/07/2026 12:39:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,92.22,8.47,66.59,53.97,1.93,14.30,45.68,14.93,79.83,3.13,10.76,45.51,-2.20,10.19,37.33,16.82,84.13,5.21,26.06,48.94,-0.31,11.86,41.27
$PJCIFN2,07/07/2026 12:40:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.21,92.06,8.42,63.10,54.26,3.10,14.93,50.32,14.33,81.24,3.13,10.78,46.20,-2.79,10.18,35.56,17.37,85.03,5.78,23.62,49.66,0.32,12.38,42.25
$PJCIFN2,07/07/2026 12:41:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,92.91,8.46,64.35,54.91,3.11,14.85,50.80,15.50,81.33,4.32,12.56,45.49,-1.02,10.77,36.70,18.34,85.83,6.51,24.13,50.67,1.12,12.97,43.86
$PJCIFN2,07/07/2026 12:42:00,230.37,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.84,7.27,61.93,52.67,1.93,13.75,47.94,14.88,81.01,3.12,10.18,46.02,-2.20,9.60,35.03,16.52,84.35,4.85,22.69,49.01,-0.49,11.43,40.60
$PJCIFN2,07/07/2026 12:43:00,230.63,228.70,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,92.22,8.45,87.86,54.47,3.11,15.54,49.09,15.50,82.15,4.31,13.13,46.10,-1.61,10.20,38.51,18.07,85.85,6.68,31.70,50.63,1.11,13.13,42.13
$PJCIFN2,07/07/2026 12:44:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,91.73,8.45,67.73,54.91,2.52,14.34,50.88,15.47,81.01,3.13,11.95,46.00,-2.20,10.75,36.21,17.20,85.17,6.02,25.92,49.53,0.25,12.43,43.17
$PJCIFN2,07/07/2026 12:45:00,230.37,228.83,229.75,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,91.29,7.85,62.58,53.05,1.93,14.94,47.80,14.33,81.42,2.53,10.76,46.02,-2.20,9.58,36.82,16.77,84.87,5.25,22.89,49.21,-0.11,11.68,42.97
$PJCIFN2,07/07/2026 12:46:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.17,9.01,64.21,53.76,2.52,15.48,50.29,15.56,82.28,4.31,11.97,46.69,-1.02,10.76,36.78,18.28,85.83,6.75,24.42,50.60,1.10,13.25,42.28
$PJCIFN2,07/07/2026 12:47:00,230.63,228.70,229.75,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,91.99,7.86,61.48,54.91,2.52,13.75,48.58,15.50,79.33,2.53,10.76,45.51,-2.19,10.17,35.56,17.16,84.37,5.40,22.72,49.05,-0.21,11.96,40.44
$PJCIFN2,07/07/2026 12:48:00,230.50,228.96,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.28,91.14,8.44,80.71,53.20,3.11,14.31,48.58,14.92,81.10,3.71,11.36,45.54,-1.61,9.59,36.05,17.66,84.91,6.14,30.83,49.37,0.50,12.43,41.40
$PJCIFN2,07/07/2026 12:49:00,230.50,228.96,229.77,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.84,104.84,8.44,66.71,54.29,2.52,14.94,49.03,15.50,81.37,4.30,13.72,46.05,-1.61,10.78,36.72,18.11,86.78,6.38,27.14,50.32,0.75,12.88,43.13
$PJCIFN2,07/07/2026 12:50:00,230.37,228.70,229.72,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.47,6.68,62.41,54.14,1.93,13.16,50.74,14.96,79.97,3.12,9.60,46.10,-2.80,9.59,36.17,16.79,83.61,5.05,22.64,49.02,-0.43,11.40,41.64
$PJCIFN2,07/07/2026 12:51:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.86,91.42,9.01,63.76,54.26,3.71,14.92,47.45,14.93,81.51,4.30,12.54,47.33,-1.61,10.77,36.59,18.43,84.85,6.77,23.57,50.37,1.25,13.02,40.52
$PJCIFN2,07/07/2026 12:52:00,230.63,228.70,229.77,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.28,91.99,8.44,62.41,53.35,3.12,14.94,46.76,14.92,79.06,3.72,10.18,44.95,-2.20,9.60,34.97,17.21,83.79,5.69,22.90,49.19,0.09,12.23,40.16
$PJCIFN2,07/07/2026 12:53:00,230.50,228.83,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.27,6.67,86.05,52.55,1.34,13.15,48.52,15.48,79.06,2.53,10.79,46.13,-2.20,9.58,35.58,16.66,83.04,5.07,30.68,49.21,-0.50,11.48,40.65
$PJCIFN2,07/07/2026 12:54:00,230.63,228.96,229.80,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.19,91.34,9.02,67.85,54.23,3.11,15.50,50.41,15.50,80.88,3.12,13.72,46.61,-1.61,10.17,37.87,18.21,84.39,6.81,26.03,50.55,1.31,13.07,42.83
$PJCIFN2,07/07/2026 12:55:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.96,9.04,64.21,53.76,2.52,14.93,45.65,15.50,78.11,3.71,11.36,46.72,-2.79,9.61,35.58,17.32,83.11,5.81,23.27,49.48,0.09,12.34,40.95
$PJCIFN2,07/07/2026 12:56:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.88,7.86,63.73,53.14,1.93,14.32,46.84,14.37,79.65,3.71,10.18,45.54,-2.79,9.57,36.13,16.62,82.52,5.46,22.68,49.00,-0.25,11.77,40.71
$PJCIFN2,07/07/2026 12:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.70,9.06,63.03,53.73,2.53,14.36,53.18,15.52,79.38,4.89,11.95,46.15,-2.20,8.42,38.51,18.06,83.43,6.47,24.15,50.29,0.87,12.73,43.45
$PJCIFN2,07/07/2026 12:58:00,230.63,228.70,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.50,9.61,81.88,51.99,1.93,13.72,49.54,14.34,78.02,3.13,11.36,45.54,-2.80,9.61,36.17,16.70,82.11,5.25,30.77,48.84,-0.50,11.57,40.17
$PJCIFN2,07/07/2026 12:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.80,90.11,9.04,67.26,53.70,3.11,14.88,50.97,15.55,79.11,5.47,13.72,47.17,-1.02,10.78,38.48,18.38,83.56,6.91,25.99,50.34,1.33,13.33,44.12
$PJCIFN2,07/07/2026 13:00:00,230.63,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.86,8.44,65.53,54.85,3.71,14.94,49.17,15.52,78.15,3.72,12.55,46.69,-1.61,10.18,34.97,18.11,83.18,6.56,24.91,49.96,0.87,13.09,41.46
$PJCIFN2,07/07/2026 13:01:00,230.63,228.83,229.86,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,100.84,9.04,76.09,52.73,1.93,13.77,50.41,15.51,79.06,4.30,10.17,45.54,-2.20,9.00,38.53,17.58,83.92,5.57,24.79,49.34,-0.22,11.62,42.28
$PJCIFN2,07/07/2026 13:02:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.06,8.43,66.19,53.23,3.11,15.47,49.11,15.52,78.74,3.13,13.78,46.72,-2.20,9.01,37.33,18.12,83.00,6.40,25.80,50.15,0.66,12.79,42.23
$PJCIFN2,07/07/2026 13:03:00,230.50,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,88.73,9.01,83.65,53.20,2.52,14.91,51.94,14.89,79.83,3.72,14.31,46.00,-1.02,11.95,39.71,18.53,83.25,6.74,32.51,50.50,1.13,13.29,42.92
$PJCIFN2,07/07/2026 13:04:00,230.75,228.70,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.09,7.25,67.33,51.93,1.34,13.16,47.35,14.34,77.84,3.71,11.38,46.15,-2.20,9.60,34.40,16.64,81.60,5.17,24.55,48.63,-0.44,11.76,40.45
$PJCIFN2,07/07/2026 13:05:00,230.75,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.91,7.87,63.76,52.52,1.93,14.27,49.79,14.90,79.11,3.13,11.36,46.15,-2.20,9.58,36.13,16.77,81.67,5.31,23.00,48.86,-0.35,11.74,41.11
$PJCIFN2,07/07/2026 13:06:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.91,9.01,64.32,53.61,2.52,14.94,48.55,14.93,78.74,3.14,11.36,46.20,-1.61,9.57,37.98,17.81,82.82,6.30,23.92,49.90,0.74,12.65,41.79
$PJCIFN2,07/07/2026 13:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.11,8.46,63.76,54.94,2.53,14.94,45.63,15.51,78.15,3.72,10.77,45.51,-1.61,9.60,37.31,18.00,82.71,6.36,23.34,50.12,0.82,12.98,41.23
$PJCIFN2,07/07/2026 13:08:00,230.50,228.70,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.01,8.45,82.70,52.70,1.93,13.76,48.47,14.90,77.69,3.13,11.38,45.59,-2.20,9.61,35.50,16.77,81.67,5.18,30.32,48.77,-0.42,11.89,39.06
$PJCIFN2,07/07/2026 13:09:00,230.37,228.83,229.74,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.19,7.27,67.81,53.76,2.52,14.34,47.21,14.94,79.29,3.71,11.37,46.80,-2.19,9.58,37.87,17.04,82.15,5.44,24.36,49.32,-0.13,11.74,41.15
$PJCIFN2,07/07/2026 13:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.76,9.03,64.28,53.76,2.52,14.91,49.73,15.49,79.29,4.31,10.77,46.13,-1.61,10.18,38.63,18.19,83.05,6.69,24.01,50.49,1.05,12.98,43.41
$PJCIFN2,07/07/2026 13:11:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.82,88.88,8.45,64.83,53.11,2.52,14.90,51.50,15.51,77.97,3.71,10.77,46.10,-2.20,10.18,37.81,17.77,82.25,6.02,23.64,49.41,0.25,12.49,43.21
$PJCIFN2,07/07/2026 13:12:00,230.50,228.70,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.78,6.68,61.96,53.17,1.34,13.75,47.99,14.95,77.97,2.54,10.76,45.49,-1.61,9.61,34.38,16.77,81.56,5.08,22.58,48.75,-0.36,11.67,40.46
$PJCIFN2,07/07/2026 13:13:00,230.24,228.96,229.81,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.80,102.89,7.86,86.14,53.20,1.93,14.93,49.03,15.52,79.11,3.13,10.77,46.13,-2.20,9.56,37.33,17.47,83.87,5.59,30.03,49.28,0.16,12.06,43.22
$PJCIFN2,07/07/2026 13:14:00,230.37,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.73,89.27,9.02,67.22,54.32,3.11,14.91,47.21,14.92,78.56,3.71,11.38,45.54,-1.61,10.17,37.29,17.98,82.68,6.48,25.28,49.88,0.79,12.73,42.32
$PJCIFN2,07/07/2026 13:15:00,230.63,228.70,229.79,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.83,6.69,62.55,51.40,1.34,13.72,51.47,14.94,77.65,2.54,10.77,46.74,-2.79,9.59,33.81,16.79,81.61,4.90,22.20,48.54,-0.61,11.43,40.55
$PJCIFN2,07/07/2026 13:16:00,230.37,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.09,7.26,62.69,51.99,1.34,13.15,46.81,15.47,77.39,3.13,10.20,45.54,-2.20,9.01,34.99,16.72,81.63,5.22,22.49,48.41,-0.46,11.54,40.05
$PJCIFN2,07/07/2026 13:17:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.58,7.86,63.14,52.14,1.93,13.70,46.86,14.93,79.20,2.54,10.76,44.92,-1.61,9.02,37.39,16.93,82.06,5.19,23.40,48.85,-0.31,11.46,41.45
$PJCIFN2,07/07/2026 13:18:00,230.63,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.29,90.11,8.45,85.90,53.67,3.10,15.51,51.30,14.93,79.29,3.72,11.93,46.74,-1.02,10.17,39.12,18.14,83.26,6.68,31.13,50.17,1.16,13.08,44.53
$PJCIFN2,07/07/2026 13:19:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.73,7.26,64.87,52.43,1.93,13.73,51.50,14.33,76.71,2.54,11.96,44.31,-2.78,9.59,36.70,16.65,81.59,5.10,24.18,48.53,-0.60,11.49,40.86
$PJCIFN2,07/07/2026 13:20:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.01,8.44,63.24,53.82,2.51,14.90,49.87,15.50,79.56,4.29,11.36,46.66,-2.78,10.17,36.74,17.60,82.97,6.30,24.29,49.66,0.76,12.77,42.49
$PJCIFN2,07/07/2026 13:21:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.37,90.60,8.45,63.17,54.26,3.12,14.91,47.43,14.92,78.87,3.13,11.36,46.08,-1.61,10.20,34.99,17.39,82.69,5.93,23.78,49.59,0.41,12.22,40.94
$PJCIFN2,07/07/2026 13:22:00,230.37,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,91.32,7.86,64.24,53.14,2.52,14.32,47.91,14.88,78.06,2.54,10.79,46.74,-2.80,9.56,36.19,17.03,82.49,5.41,23.77,49.33,-0.02,11.82,40.90
$PJCIFN2,07/07/2026 13:23:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.27,8.44,84.96,53.26,2.52,14.33,48.63,15.51,79.15,3.72,13.13,45.51,-1.61,10.77,35.54,17.84,83.45,6.50,30.71,50.12,1.09,12.90,41.43
$PJCIFN2,07/07/2026 13:24:00,230.50,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,88.58,6.68,65.57,52.52,1.93,13.72,43.83,14.34,78.70,2.54,11.96,45.54,-2.20,9.00,34.95,16.46,82.31,5.14,24.57,48.72,-0.42,11.64,38.79
$PJCIFN2,07/07/2026 13:25:00,230.75,228.96,229.76,0.08,0.46,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.04,106.26,7.86,63.17,52.55,1.93,15.50,45.58,14.34,79.83,2.54,11.36,45.07,-2.20,9.58,37.26,17.02,84.84,5.63,23.96,48.99,0.16,12.04,40.10
$PJCIFN2,07/07/2026 13:26:00,230.63,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,90.21,8.45,63.24,52.58,2.52,14.34,50.74,14.34,80.51,3.72,11.35,45.54,-2.21,9.58,36.17,17.41,83.76,5.90,23.94,49.42,0.39,12.14,41.94
$PJCIFN2,07/07/2026 13:27:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.82,90.55,9.05,64.32,53.76,3.10,14.94,50.32,14.93,78.56,1.95,10.76,45.54,-2.20,9.01,38.51,17.41,83.81,5.72,24.25,49.35,0.14,12.18,42.93
$PJCIFN2,07/07/2026 13:28:00,230.37,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.20,7.86,86.29,53.02,1.93,14.34,52.65,13.74,79.02,3.13,11.38,45.56,-2.20,9.60,36.17,16.48,83.54,5.31,28.75,48.71,-0.20,11.66,41.31
$PJCIFN2,07/07/2026 13:29:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.88,91.09,8.45,64.98,53.20,1.93,14.93,53.83,16.06,80.74,3.13,11.94,44.97,-2.19,10.14,37.96,17.73,84.48,5.81,25.39,49.47,0.39,12.43,42.56
$PJCIFN2,07/07/2026 13:30:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.96,8.44,64.94,54.23,3.11,15.45,49.17,14.36,80.79,4.31,12.54,45.00,-1.02,10.21,35.01,17.95,85.22,6.44,24.17,50.36,0.90,12.97,40.75
$PJCIFN2,07/07/2026 13:31:00,230.63,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.09,7.87,66.23,52.02,1.93,14.34,50.29,14.34,79.74,3.71,10.77,46.13,-2.78,9.60,34.95,16.86,84.25,5.37,22.62,48.99,-0.28,11.62,41.34
$PJCIFN2,07/07/2026 13:32:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.27,9.04,64.28,54.50,2.52,14.93,47.24,15.50,79.70,4.30,9.61,44.97,-1.02,11.36,36.78,17.92,85.55,6.80,24.46,50.17,1.11,13.25,41.34
$PJCIFN2,07/07/2026 13:33:00,230.63,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,92.96,8.44,84.38,52.99,3.11,14.34,50.91,14.95,80.51,3.72,12.54,46.66,-1.61,10.77,37.31,17.16,84.99,5.85,30.70,49.48,0.34,12.43,42.65
$PJCIFN2,07/07/2026 13:34:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.01,7.83,63.14,52.61,1.92,13.15,50.85,14.34,81.28,3.71,11.39,46.08,-2.20,9.60,36.19,16.66,84.40,5.09,24.67,48.95,-0.57,11.53,41.86
$PJCIFN2,07/07/2026 13:35:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,91.68,9.01,66.16,54.88,3.69,14.92,49.03,15.56,82.69,4.31,11.97,46.72,-1.61,11.37,38.48,18.20,86.00,6.74,25.79,50.46,1.24,13.23,43.39
$PJCIFN2,07/07/2026 13:36:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.78,8.44,64.28,52.55,1.93,14.91,47.37,14.92,80.20,3.71,10.77,44.90,-2.79,9.02,36.15,16.52,84.32,5.18,23.87,48.75,-0.43,11.65,40.54
$PJCIFN2,07/07/2026 13:37:00,230.63,229.08,229.77,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.90,106.38,8.43,63.14,53.70,3.11,14.93,49.09,14.92,82.55,4.30,11.37,45.61,-1.61,9.59,36.82,17.40,87.06,5.95,24.27,49.60,0.40,12.46,41.79
$PJCIFN2,07/07/2026 13:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,92.60,8.46,88.99,54.85,3.10,14.92,48.52,14.92,81.51,3.13,11.36,46.59,-2.20,10.79,35.56,17.69,85.55,6.35,30.35,50.27,0.61,12.68,42.73
$PJCIFN2,07/07/2026 13:39:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,91.19,7.83,64.24,53.70,1.93,14.31,46.76,14.34,80.06,3.12,9.60,44.36,-2.78,9.58,34.40,16.88,84.52,5.12,24.44,48.78,-0.53,11.62,40.96
$PJCIFN2,07/07/2026 13:40:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.28,91.19,9.59,63.73,53.17,3.11,14.94,47.27,16.11,80.42,3.72,12.54,46.15,-1.61,10.75,37.33,18.19,85.78,6.91,24.47,50.27,1.15,13.18,42.27
$PJCIFN2,07/07/2026 13:41:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,21.46,92.96,8.44,70.12,53.26,1.93,14.93,47.99,14.90,80.69,3.13,10.77,45.54,-2.20,10.18,36.66,17.40,84.61,5.76,24.11,49.07,-0.04,12.25,40.56
$PJCIFN2,07/07/2026 13:42:00,230.63,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.80,91.34,9.04,63.14,54.29,1.93,14.95,49.17,14.93,80.97,1.95,11.38,45.54,-2.20,10.16,38.51,17.50,85.13,5.87,23.89,49.69,0.24,12.32,43.80
$PJCIFN2,07/07/2026 13:43:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.25,92.53,9.60,83.06,54.26,3.10,15.50,46.01,14.34,81.37,3.72,13.75,46.13,-1.02,10.79,36.80,18.40,85.46,6.78,31.71,50.63,1.16,13.33,40.75
$PJCIFN2,07/07/2026 13:44:00,230.63,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.21,90.89,8.41,64.98,53.29,2.52,14.31,50.18,14.95,79.33,3.13,11.97,45.49,-2.20,10.20,36.05,17.14,84.13,5.75,24.73,49.26,0.06,12.17,40.79
$PJCIFN2,07/07/2026 13:45:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.08,90.55,7.86,61.93,52.61,2.52,16.10,47.32,14.97,79.92,3.13,10.78,45.51,-2.20,10.18,35.54,16.84,84.04,5.64,23.56,49.07,0.08,12.22,39.30
$PJCIFN2,07/07/2026 13:46:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,8.45,64.94,53.76,3.69,14.91,47.40,14.92,81.01,3.73,11.96,45.56,-1.61,10.74,34.36,17.71,84.58,6.51,24.11,50.50,0.92,12.90,41.45
$PJCIFN2,07/07/2026 13:47:00,230.37,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.83,7.85,62.51,51.90,1.93,13.72,42.61,14.32,79.70,3.13,10.79,45.56,-2.20,9.57,35.52,16.56,83.06,5.19,22.69,49.20,-0.46,11.55,38.93
$PJCIFN2,07/07/2026 13:48:00,230.63,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,19.70,90.45,8.46,87.27,53.82,3.11,14.89,48.61,14.93,79.88,4.30,13.13,46.13,-2.20,10.77,37.33,17.93,84.31,6.66,31.13,50.53,1.18,13.20,41.95
$PJCIFN2,07/07/2026 13:49:00,230.50,228.83,229.82,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,105.85,8.45,63.69,54.26,2.52,14.90,50.88,15.50,78.70,4.30,11.98,46.10,-1.61,9.62,36.21,17.33,84.70,5.98,24.74,49.51,0.26,12.68,42.24
$PJCIFN2,07/07/2026 13:50:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,89.32,7.87,63.17,53.17,2.52,14.91,49.68,14.35,78.52,3.14,10.81,44.41,-2.20,9.61,35.64,17.37,83.08,5.83,23.69,49.71,0.26,12.29,42.11
$PJCIFN2,07/07/2026 13:51:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,90.01,9.04,63.76,54.35,3.10,14.90,51.50,14.92,79.20,4.31,11.96,45.51,-1.60,10.19,36.72,18.18,83.64,6.69,24.14,50.44,1.09,13.08,44.41
$PJCIFN2,07/07/2026 13:52:00,230.63,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,89.37,6.67,63.07,53.11,1.34,13.71,52.09,14.33,77.47,3.13,10.20,45.49,-2.20,9.61,36.21,16.53,81.79,5.07,22.26,48.63,-0.72,11.60,42.76
$PJCIFN2,07/07/2026 13:53:00,230.63,228.96,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.21,88.24,7.85,73.90,52.55,2.52,14.91,45.53,14.34,78.65,3.12,11.34,46.69,-2.79,9.60,36.03,17.43,82.28,5.51,30.03,49.11,0.00,12.06,39.45
$PJCIFN2,07/07/2026 13:54:00,230.88,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.96,8.99,65.38,53.88,2.52,14.90,49.14,14.93,78.52,3.72,12.54,46.66,-1.61,9.61,39.09,18.21,82.90,6.37,25.87,50.30,0.97,12.73,43.10
$PJCIFN2,07/07/2026 13:55:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.88,89.37,8.46,64.28,53.79,3.11,14.94,47.27,15.52,79.61,4.32,12.57,47.20,-0.43,11.36,35.60,18.29,83.14,6.76,24.13,50.51,1.19,13.26,40.60
$PJCIFN2,07/07/2026 13:56:00,230.50,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.68,7.28,63.10,52.46,1.93,14.34,52.18,14.92,77.43,1.95,10.18,44.92,-2.21,10.15,34.44,16.38,81.61,5.25,22.61,48.58,-0.40,11.67,40.10
$PJCIFN2,07/07/2026 13:57:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.65,88.24,7.84,62.62,52.55,2.52,14.85,43.22,14.92,78.70,3.12,10.79,45.51,-2.20,10.17,34.42,16.81,82.00,5.76,23.00,48.90,0.15,12.10,38.63
$PJCIFN2,07/07/2026 13:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.20,8.46,71.54,53.82,3.11,14.92,50.71,14.93,79.56,4.89,12.54,46.66,-1.02,10.16,37.92,17.71,82.98,6.48,30.88,50.29,0.98,12.93,42.74
$PJCIFN2,07/07/2026 13:59:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.24,8.44,66.67,52.46,1.93,13.75,46.81,14.92,78.06,2.53,11.35,45.64,-2.20,9.03,35.05,16.62,81.68,5.12,24.68,48.81,-0.20,11.70,39.63
$PJCIFN2,07/07/2026 14:00:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.29,89.96,8.42,66.04,53.32,3.11,14.34,49.00,14.93,79.79,3.72,13.14,46.72,-1.02,11.36,36.80,17.96,83.17,6.66,24.88,50.25,1.22,13.18,42.23
$PJCIFN2,07/07/2026 14:01:00,230.37,228.83,229.81,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.25,102.66,9.03,74.91,53.73,3.11,14.34,48.47,13.75,77.30,3.12,10.76,45.00,-2.20,10.17,35.01,16.88,83.62,5.63,25.27,48.94,0.19,12.23,40.09
$PJCIFN2,07/07/2026 14:02:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.68,7.25,64.32,53.14,1.93,14.31,47.96,14.33,79.15,1.95,11.95,46.02,-2.20,9.59,33.75,16.53,82.01,5.15,24.35,48.98,-0.59,11.62,38.92
$PJCIFN2,07/07/2026 14:03:00,230.50,228.70,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.75,88.88,8.99,84.38,54.29,3.11,15.53,49.54,14.91,79.29,4.30,14.32,45.46,-2.20,11.33,36.17,17.86,83.26,6.77,31.67,50.42,1.24,13.12,41.53
$PJCIFN2,07/07/2026 14:04:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.78,7.87,63.73,52.73,1.93,14.31,46.22,13.72,77.05,3.72,11.38,44.85,-2.78,10.16,35.50,16.51,81.56,5.42,24.25,48.57,-0.54,11.86,40.49
$PJCIFN2,07/07/2026 14:05:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.09,88.24,7.27,63.73,52.55,1.93,14.30,45.06,14.34,78.61,3.13,10.75,45.49,-2.20,9.57,34.97,16.71,82.07,5.42,23.68,48.80,0.01,12.03,38.90
$PJCIFN2,07/07/2026 14:06:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,89.96,8.46,63.62,53.67,3.10,14.91,47.83,14.89,79.42,3.73,11.36,45.44,-1.02,10.16,37.31,17.75,83.10,6.46,23.74,50.06,0.87,12.79,42.46
$PJCIFN2,07/07/2026 14:07:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.32,9.02,64.94,53.82,2.53,14.91,49.20,14.34,78.65,3.13,11.36,46.13,-2.20,10.17,37.33,17.44,82.78,6.26,23.89,49.90,0.67,12.67,42.11
$PJCIFN2,07/07/2026 14:08:00,230.50,228.83,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.98,7.27,78.03,52.11,1.34,14.30,47.91,14.92,77.93,3.13,10.77,44.95,-2.20,9.60,35.58,16.31,81.59,4.94,30.93,48.39,-0.52,11.52,40.91
$PJCIFN2,07/07/2026 14:09:00,230.50,229.08,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,88.14,8.46,65.53,51.99,1.93,14.32,46.86,14.37,79.83,3.13,12.52,46.72,-2.20,9.58,35.58,16.93,82.59,5.88,26.11,49.31,0.48,12.31,40.34
$PJCIFN2,07/07/2026 14:10:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.35,9.60,64.28,53.67,2.52,14.92,49.73,14.97,78.70,4.31,12.53,45.64,-1.61,11.36,36.76,17.43,83.09,6.48,24.38,49.97,0.86,12.86,43.13
$PJCIFN2,07/07/2026 14:11:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.45,8.42,63.10,55.43,3.10,13.72,47.32,14.32,78.02,3.12,10.78,45.56,-2.79,9.60,35.58,16.21,81.66,5.08,22.78,48.78,-0.53,11.38,41.08
$PJCIFN2,07/07/2026 14:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,89.22,8.46,63.76,53.76,3.70,15.54,55.04,14.93,78.65,3.12,11.95,46.18,-1.02,10.76,34.97,17.40,83.14,6.54,24.22,50.22,1.16,13.12,41.65
$PJCIFN2,07/07/2026 14:13:00,230.37,228.96,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.59,101.12,8.41,86.05,52.08,1.93,14.30,49.62,14.29,77.39,3.13,12.54,45.97,-2.20,10.18,35.56,16.30,83.72,5.60,31.42,48.90,-0.04,12.08,41.25
$PJCIFN2,07/07/2026 14:14:00,230.50,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.93,88.19,7.85,67.26,51.99,1.34,13.17,52.62,13.16,78.02,3.13,12.53,46.13,-2.20,9.01,37.98,16.22,82.14,5.28,25.27,48.97,-0.40,11.53,43.02
$PJCIFN2,07/07/2026 14:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.16,9.00,64.42,53.14,3.11,14.91,48.52,14.96,78.52,3.72,11.95,46.69,-2.20,10.17,36.74,17.36,83.26,6.37,23.89,50.04,0.75,12.71,42.30
$PJCIFN2,07/07/2026 14:16:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.17,9.02,64.98,53.73,3.69,15.45,49.76,14.93,77.34,2.54,12.53,46.13,-2.20,10.17,36.09,17.11,83.08,5.94,25.22,49.53,0.44,12.68,42.25
$PJCIFN2,07/07/2026 14:17:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,89.91,7.84,83.24,53.76,1.93,14.30,47.91,14.94,78.19,3.13,10.78,46.13,-2.79,9.00,34.38,16.30,82.56,5.12,30.00,48.68,-0.52,11.61,40.92
$PJCIFN2,07/07/2026 14:18:00,230.24,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.05,0.18,20.22,91.09,8.44,84.33,53.14,2.52,14.89,48.42,14.34,80.42,3.13,11.97,46.15,-2.20,10.20,35.54,17.30,83.79,6.15,33.85,49.53,0.60,12.57,41.18
$PJCIFN2,07/07/2026 14:19:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.21,90.55,9.01,66.63,53.70,2.52,15.47,55.01,15.50,82.15,4.31,13.72,44.97,-0.43,9.60,38.55,17.98,84.55,6.72,26.60,50.28,1.09,13.00,43.85
$PJCIFN2,07/07/2026 14:20:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,91.09,7.86,62.58,53.14,1.93,14.34,53.30,14.34,78.52,3.13,10.77,44.36,-2.20,10.16,36.68,16.60,83.06,5.30,23.86,48.83,-0.26,11.77,43.00
$PJCIFN2,07/07/2026 14:21:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.25,7.85,63.73,53.05,2.52,15.47,50.80,14.92,80.33,3.72,11.95,45.54,-1.02,9.59,38.51,17.77,84.57,6.28,24.29,49.93,0.98,12.94,42.83
$PJCIFN2,07/07/2026 14:22:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.66,92.86,8.41,63.66,53.64,3.11,13.75,50.74,14.90,80.83,3.72,11.41,46.53,-2.79,10.19,34.34,17.06,84.34,6.16,23.96,49.74,0.43,12.41,42.55
$PJCIFN2,07/07/2026 14:23:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,90.11,6.67,81.39,51.32,1.34,13.16,53.92,14.34,80.20,3.71,10.79,44.87,-2.20,9.59,36.66,16.19,83.58,4.96,30.58,48.81,-0.68,11.53,41.41
$PJCIFN2,07/07/2026 14:24:00,230.24,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,8.44,65.49,53.67,3.10,14.92,48.02,14.90,79.88,3.72,13.72,46.61,-1.61,9.02,36.23,17.50,85.19,6.27,26.42,50.03,0.81,12.83,41.02
$PJCIFN2,07/07/2026 14:25:00,230.63,228.83,229.67,0.09,0.46,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.65,106.44,8.45,78.40,53.73,2.52,15.51,45.60,14.33,80.92,4.30,11.37,46.08,-2.20,10.74,34.95,17.08,86.74,6.44,25.14,50.02,0.56,12.88,39.96
$PJCIFN2,07/07/2026 14:26:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.73,8.40,63.17,53.26,2.52,14.30,49.68,14.34,81.01,3.71,10.78,46.64,-2.20,9.60,36.74,16.29,84.72,5.48,22.99,49.34,-0.03,11.97,41.84
$PJCIFN2,07/07/2026 14:27:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.45,7.26,61.89,52.64,1.93,14.28,49.17,13.73,80.97,3.13,10.17,46.05,-2.20,9.02,37.29,16.17,84.55,5.34,22.73,49.29,-0.31,11.52,42.45
$PJCIFN2,07/07/2026 14:28:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.49,92.17,9.03,87.12,54.88,2.52,16.06,49.06,13.75,82.28,4.31,13.12,45.59,-0.43,11.91,37.29,17.61,85.93,6.79,31.91,50.57,1.15,13.36,43.14
$PJCIFN2,07/07/2026 14:29:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.81,8.45,66.74,54.26,3.10,14.90,51.00,13.78,80.51,3.70,11.36,46.13,-1.61,10.20,34.97,16.56,85.08,6.06,26.11,49.55,0.38,12.48,41.83
$PJCIFN2,07/07/2026 14:30:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,90.50,7.87,64.24,53.67,1.93,14.94,47.37,13.75,81.60,3.71,11.95,44.95,-2.20,9.02,35.56,16.01,84.73,5.45,24.61,49.12,-0.26,11.80,42.12
$PJCIFN2,07/07/2026 14:31:00,230.37,228.83,229.65,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.91,8.44,62.62,54.20,3.11,14.89,50.18,14.87,82.64,3.71,12.57,45.54,-1.02,10.79,36.05,17.45,85.67,6.62,24.34,50.35,1.11,12.89,40.85
$PJCIFN2,07/07/2026 14:32:00,230.50,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,91.73,7.26,62.51,51.96,1.34,13.73,49.11,14.31,80.38,3.71,10.18,45.46,-2.20,9.00,34.95,15.98,84.03,5.18,22.94,48.70,-0.60,11.45,40.47
$PJCIFN2,07/07/2026 14:33:00,230.50,228.83,229.73,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,92.37,9.01,84.77,53.35,3.12,14.34,47.32,14.89,80.92,3.72,11.93,46.05,-2.20,9.01,35.58,16.42,84.24,5.63,30.51,49.30,-0.11,11.89,40.28
$PJCIFN2,07/07/2026 14:34:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,90.30,7.26,66.67,51.93,1.93,14.90,49.51,14.33,80.51,3.13,11.36,44.92,-2.19,9.58,34.42,16.09,83.98,5.36,25.27,48.80,-0.22,11.70,39.74
$PJCIFN2,07/07/2026 14:35:00,230.24,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.04,91.53,8.44,64.24,53.79,2.52,14.91,52.12,14.35,80.79,3.72,10.78,46.18,-2.20,9.60,36.11,16.83,84.76,6.16,24.97,49.91,0.67,12.52,41.84
$PJCIFN2,07/07/2026 14:36:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.70,8.41,66.08,52.55,1.93,14.89,46.68,13.74,78.61,3.73,10.76,46.08,-2.80,9.62,36.70,16.25,83.68,5.70,24.39,49.13,-0.13,12.15,40.38
$PJCIFN2,07/07/2026 14:37:00,230.50,228.83,229.76,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,102.02,8.43,63.69,54.85,2.53,14.92,53.21,14.34,80.15,3.71,10.78,47.17,-1.61,9.60,37.92,16.71,85.48,5.98,23.81,49.58,0.48,12.49,42.47
$PJCIFN2,07/07/2026 14:38:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.07,90.30,8.44,85.55,53.61,2.52,14.93,45.53,14.34,79.20,3.13,13.13,45.56,-1.61,9.62,36.74,16.55,83.87,6.21,32.13,49.88,0.70,12.59,41.03
$PJCIFN2,07/07/2026 14:39:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,87.94,7.27,63.21,51.43,1.93,13.72,50.21,14.31,79.24,3.13,11.95,45.46,-1.62,9.58,34.32,15.42,82.67,5.10,25.09,48.97,-0.39,11.44,40.30
$PJCIFN2,07/07/2026 14:40:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.61,89.81,8.45,64.24,53.76,2.52,14.90,49.65,14.87,80.42,4.31,11.95,47.09,-1.61,10.77,35.52,17.20,84.02,6.59,24.72,50.47,1.22,13.12,41.93
$PJCIFN2,07/07/2026 14:41:00,230.24,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.27,9.02,62.51,53.73,2.52,14.89,46.57,13.73,77.93,3.72,10.76,44.95,-2.79,9.57,34.40,15.84,82.40,5.43,24.31,48.97,-0.39,11.82,40.08
$PJCIFN2,07/07/2026 14:42:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.02,88.68,7.84,62.58,53.67,2.51,14.35,46.73,13.71,79.61,4.30,10.77,45.51,-2.20,9.59,34.87,15.78,83.14,6.11,23.53,49.28,0.46,12.43,39.26
$PJCIFN2,07/07/2026 14:43:00,230.50,228.96,229.75,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.03,90.89,8.45,86.73,53.76,2.52,14.94,49.03,13.16,79.70,4.31,13.15,46.72,-1.61,10.77,36.78,16.28,83.29,6.43,31.22,50.19,0.78,12.79,42.46
$PJCIFN2,07/07/2026 14:44:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.26,88.14,7.27,64.35,53.11,1.93,13.15,44.91,13.72,77.93,3.71,11.95,46.02,-2.20,9.58,34.93,15.03,81.90,5.02,24.68,48.78,-0.55,11.36,40.05
$PJCIFN2,07/07/2026 14:45:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.53,88.78,9.03,63.14,53.79,3.11,14.90,44.40,14.32,78.65,2.54,11.38,46.64,-1.61,9.01,35.60,16.52,82.84,6.32,24.87,50.08,0.82,12.98,39.97
$PJCIFN2,07/07/2026 14:46:00,230.75,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.88,90.01,8.43,65.01,53.08,1.93,14.34,49.70,13.70,78.56,3.72,10.80,45.51,-1.61,10.16,34.46,15.56,82.21,5.55,23.37,49.01,0.02,12.15,40.83
$PJCIFN2,07/07/2026 14:47:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.55,7.87,63.76,53.08,2.52,14.31,49.03,13.16,78.48,3.13,11.36,46.72,-1.61,9.02,35.01,15.22,82.18,5.32,23.47,49.22,-0.19,11.61,40.85
$PJCIFN2,07/07/2026 14:48:00,230.50,228.96,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.47,89.32,8.44,88.45,53.76,3.11,14.85,50.88,13.73,80.24,3.71,13.72,45.54,-1.02,11.33,33.79,16.68,83.17,6.58,32.18,50.44,1.13,13.08,40.78
$PJCIFN2,07/07/2026 14:49:00,230.63,228.70,229.77,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,104.13,8.46,66.63,52.05,2.52,14.88,55.72,13.13,77.80,3.71,10.80,45.51,-2.20,10.16,36.74,15.14,83.31,5.43,24.70,48.69,-0.26,11.98,41.81
$PJCIFN2,07/07/2026 14:50:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,88.38,7.26,63.62,53.61,1.93,14.90,46.19,13.18,78.19,0.77,10.80,45.54,-2.20,9.59,37.35,15.36,81.91,5.13,22.80,48.79,-0.19,11.84,40.51
$PJCIFN2,07/07/2026 14:51:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.60,88.78,9.04,63.80,53.85,3.11,14.90,48.95,13.74,79.79,4.88,12.54,46.66,-1.02,10.77,38.59,16.52,83.17,6.62,24.02,50.49,0.99,12.98,42.86
$PJCIFN2,07/07/2026 14:52:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.53,8.44,64.94,52.61,2.52,14.90,47.29,13.15,78.15,3.13,10.77,45.51,-1.61,10.16,34.93,15.40,81.89,5.60,23.24,49.27,-0.04,11.95,39.80
$PJCIFN2,07/07/2026 14:53:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.22,7.84,84.14,53.76,1.93,14.32,48.61,13.15,77.84,3.12,10.18,46.13,-2.20,9.01,36.19,15.29,81.78,5.33,30.06,49.12,-0.25,11.84,41.06
$PJCIFN2,07/07/2026 14:54:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,9.01,64.94,54.38,2.52,14.95,48.55,13.78,77.93,4.31,12.57,45.46,-1.61,10.76,36.78,16.10,82.92,6.50,26.01,49.86,1.05,13.00,41.38
$PJCIFN2,07/07/2026 14:55:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.78,7.86,63.69,52.67,2.52,14.89,49.76,12.56,79.15,3.13,11.36,45.56,-2.79,10.17,37.29,15.39,81.88,5.40,23.10,49.31,-0.21,11.96,41.30
$PJCIFN2,07/07/2026 14:56:00,230.37,228.83,229.75,0.07,0.38,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,87.40,6.66,72.47,51.52,1.34,13.16,47.94,13.16,77.47,1.95,10.76,46.13,-2.20,9.60,36.21,14.95,81.31,4.89,22.87,48.61,-0.79,11.41,40.53
$PJCIFN2,07/07/2026 14:57:00,230.63,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,19.09,89.91,9.04,65.57,54.41,3.11,14.90,58.48,14.34,79.33,3.72,11.97,46.13,-1.02,10.77,35.56,16.67,83.20,6.77,23.93,50.19,1.16,13.30,39.98
$PJCIFN2,07/07/2026 14:58:00,230.37,228.83,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,17.91,90.50,8.45,83.20,53.14,2.52,14.31,56.06,13.70,78.06,3.13,12.52,46.15,-2.20,10.16,34.40,15.55,82.12,5.63,30.33,49.05,0.13,12.33,40.37
$PJCIFN2,07/07/2026 14:59:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.36,18.48,90.35,7.85,63.69,55.31,2.51,14.91,92.67,14.33,78.74,2.54,12.55,45.64,-2.20,9.61,41.45,15.77,82.16,5.55,25.11,49.51,0.19,12.18,81.58
$PJCIFN2,07/07/2026 15:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.39,19.68,90.11,8.46,64.35,54.29,1.93,15.51,95.14,13.71,78.43,4.29,10.76,45.97,-2.20,9.59,86.49,16.80,82.93,6.36,24.74,50.14,0.58,12.89,90.53
$PJCIFN2,07/07/2026 15:01:00,230.24,228.96,229.71,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.39,19.01,102.08,8.43,78.44,53.64,2.52,14.31,93.37,14.34,77.97,3.13,10.77,45.00,-2.79,9.59,86.34,16.46,83.67,5.75,25.14,49.29,-0.06,12.21,89.39
$PJCIFN2,07/07/2026 15:02:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.39,19.62,89.86,9.04,65.53,53.70,2.52,14.92,95.35,13.15,77.52,3.72,11.95,45.54,-2.20,10.77,86.83,16.53,82.51,6.00,25.39,49.60,0.35,12.68,90.36
$PJCIFN2,07/07/2026 15:03:00,230.50,228.96,229.68,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,18.44,89.17,7.25,89.04,52.05,1.93,13.77,93.47,13.74,79.02,2.54,11.95,45.56,-2.20,9.03,86.88,15.74,82.04,5.21,30.97,49.15,-0.51,11.50,90.04
$PJCIFN2,07/07/2026 15:04:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,89.81,8.44,64.76,53.70,2.52,14.36,87.23,13.74,79.65,3.72,11.97,46.08,-1.61,10.16,35.52,16.95,83.42,6.68,26.21,50.34,1.09,13.09,43.96
$PJCIFN2,07/07/2026 15:05:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.73,7.26,62.55,51.96,1.34,13.72,51.50,13.72,77.84,3.12,10.18,46.20,-2.79,9.61,36.13,15.29,81.89,5.03,22.62,48.52,-0.62,11.46,39.47
$PJCIFN2,07/07/2026 15:06:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.26,19.12,89.71,8.46,63.73,54.32,3.11,14.95,93.00,13.71,79.88,3.12,11.35,45.51,-2.20,9.60,35.58,16.69,83.49,6.11,23.67,49.72,0.77,12.76,59.91
$PJCIFN2,07/07/2026 15:07:00,230.50,228.44,229.60,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.27,19.13,90.84,8.43,63.58,54.32,2.52,14.91,96.10,13.78,79.83,3.72,10.17,46.18,-1.61,10.76,36.74,16.71,83.46,6.18,23.84,50.01,0.51,12.55,62.16
$PJCIFN2,07/07/2026 15:08:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,88.09,7.83,84.42,51.93,1.93,14.29,44.47,14.32,78.65,1.94,10.18,45.00,-2.78,9.00,34.99,15.57,82.54,4.96,30.55,48.58,-0.67,11.30,39.82
$PJCIFN2,07/07/2026 15:09:00,230.63,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.26,91.37,8.46,65.57,54.44,2.52,14.92,66.76,14.35,80.06,3.13,12.54,46.74,-2.20,9.62,38.02,17.37,84.39,6.51,25.75,49.95,1.00,13.05,51.51
$PJCIFN2,07/07/2026 15:10:00,230.63,229.08,229.83,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.28,19.68,91.14,7.87,63.24,53.67,1.93,13.78,72.65,13.76,79.51,3.13,10.77,44.95,-1.61,10.18,52.83,16.67,83.71,5.46,22.96,48.27,0.03,12.25,64.52
$PJCIFN2,07/07/2026 15:11:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,18.52,89.81,7.28,62.55,52.52,1.93,14.33,82.21,14.92,79.20,3.12,10.18,44.31,-2.20,9.60,39.68,16.69,83.68,5.38,23.25,48.72,-0.26,11.81,58.02
$PJCIFN2,07/07/2026 15:12:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.67,91.14,9.00,64.24,54.26,2.52,14.91,89.49,15.47,80.29,3.12,10.18,46.13,-2.19,10.21,39.68,17.50,85.04,6.22,24.20,50.32,0.69,12.72,49.35
$PJCIFN2,07/07/2026 15:13:00,230.50,228.44,229.62,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.32,18.53,103.90,7.28,83.65,53.17,1.93,13.73,92.88,14.29,79.83,3.13,11.35,45.38,-2.20,9.60,37.39,16.38,85.35,5.29,30.72,48.97,-0.60,11.56,72.74
$PJCIFN2,07/07/2026 15:14:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.65,8.44,65.42,56.05,3.10,14.92,46.17,14.33,81.01,4.31,13.72,44.92,-2.20,10.77,37.92,17.19,85.31,6.57,26.29,50.05,0.94,13.17,42.23
$PJCIFN2,07/07/2026 15:15:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.06,91.78,8.42,64.94,53.14,2.52,14.28,49.62,14.35,81.60,3.71,10.79,46.15,-2.20,10.18,38.40,16.54,85.05,5.87,23.68,49.76,0.22,12.18,43.23
$PJCIFN2,07/07/2026 15:16:00,230.37,228.83,229.61,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,18.47,89.86,6.67,61.41,52.61,2.52,13.13,93.69,13.75,80.88,3.71,10.77,46.66,-2.20,9.00,39.68,15.94,84.22,5.17,22.60,49.29,-0.56,11.44,76.79
$PJCIFN2,07/07/2026 15:17:00,230.24,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,91.32,9.02,64.32,54.91,2.52,14.89,66.68,13.15,80.83,3.71,10.17,45.54,-1.61,9.58,37.85,16.52,85.13,6.28,23.31,49.97,0.52,12.66,42.37
$PJCIFN2,07/07/2026 15:18:00,230.75,228.83,229.74,0.08,0.41,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,93.56,8.45,80.07,53.88,2.52,14.90,47.40,14.33,79.92,3.71,12.54,45.51,-1.61,10.18,38.46,16.27,84.96,6.04,30.12,49.52,0.46,12.47,41.71
$PJCIFN2,07/07/2026 15:19:00,230.63,228.70,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.23,18.50,90.45,8.40,65.46,52.49,1.93,14.25,95.24,13.74,81.83,3.12,12.54,44.41,-3.38,9.60,34.38,15.83,84.63,5.27,26.32,49.19,-0.16,11.90,51.82
$PJCIFN2,07/07/2026 15:20:00,230.37,228.31,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.32,19.06,91.58,9.00,63.17,53.20,2.52,14.92,94.92,13.73,81.78,3.13,10.77,46.05,-2.20,10.15,40.36,16.59,85.18,5.93,23.34,49.83,0.29,12.45,73.40
$PJCIFN2,07/07/2026 15:21:00,230.63,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.25,92.81,7.86,63.03,54.23,2.52,15.47,50.29,14.31,80.38,3.72,10.77,44.92,-2.20,9.60,39.09,16.71,84.84,5.96,23.41,49.45,0.31,12.33,43.72
$PJCIFN2,07/07/2026 15:22:00,230.88,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,90.55,9.60,63.80,52.88,1.93,14.89,47.94,14.29,80.97,3.72,11.35,45.51,-2.78,10.15,36.70,16.66,84.68,5.85,23.97,49.50,0.28,12.39,40.62
$PJCIFN2,07/07/2026 15:23:00,230.50,228.70,229.65,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.29,20.20,92.27,8.43,77.90,53.73,2.52,14.36,92.41,14.89,80.29,3.71,13.13,45.41,-2.20,10.20,40.86,16.84,84.73,6.07,31.35,49.87,0.39,12.52,65.48
$PJCIFN2,07/07/2026 15:24:00,230.63,228.70,229.70,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.67,89.81,7.82,73.02,54.20,1.34,14.26,93.48,13.15,79.24,3.72,11.95,46.10,-2.20,10.17,35.70,16.00,83.60,5.28,25.48,49.27,-0.36,11.74,45.39
$PJCIFN2,07/07/2026 15:25:00,230.63,228.96,229.77,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.37,0.06,0.36,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.20,19.60,104.72,9.04,65.42,54.26,2.53,14.36,84.24,13.74,81.46,3.12,10.76,46.64,-1.02,10.17,36.84,17.14,86.32,6.90,24.88,50.32,1.17,13.17,45.80
$PJCIFN2,07/07/2026 15:26:00,230.63,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,17.31,90.06,7.26,62.65,53.17,1.34,14.30,95.57,13.74,78.24,3.12,10.20,45.51,-2.20,9.60,37.18,15.49,82.88,5.32,23.05,48.64,-0.49,11.77,56.04
$PJCIFN2,07/07/2026 15:27:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,89.32,9.02,63.73,53.14,1.93,15.48,44.30,13.77,80.42,3.72,11.38,46.08,-2.79,9.61,33.83,15.98,83.58,5.95,24.01,49.59,0.13,12.28,39.96
$PJCIFN2,07/07/2026 15:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.27,19.64,89.91,8.45,77.98,56.08,2.52,15.52,93.21,13.16,80.38,4.31,11.96,45.51,-1.61,10.77,37.90,16.35,83.68,6.52,31.54,49.95,0.76,13.07,62.58
$PJCIFN2,07/07/2026 15:29:00,230.63,228.83,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,17.32,89.66,7.24,80.66,51.85,1.92,13.69,70.92,13.14,78.70,3.71,12.54,45.67,-2.21,9.59,35.46,15.11,82.22,5.04,25.33,48.71,-0.65,11.45,48.14
$PJCIFN2,07/07/2026 15:30:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,89.22,9.01,63.80,54.26,2.53,14.94,48.89,12.56,80.38,3.71,10.77,45.56,-1.61,9.58,33.81,16.05,83.19,6.35,24.01,49.76,0.68,12.74,41.05
$PJCIFN2,07/07/2026 15:31:00,230.37,228.57,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,19.07,90.99,8.44,64.90,53.14,3.11,14.34,70.37,13.13,79.20,4.31,11.36,46.48,-1.61,10.18,36.23,16.15,83.05,6.14,23.53,49.70,0.38,12.31,46.49
$PJCIFN2,07/07/2026 15:32:00,230.63,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.27,17.29,88.83,7.86,62.00,52.43,1.93,14.93,92.78,13.71,78.56,3.71,10.18,45.54,-2.78,9.56,40.27,15.32,82.03,5.33,23.07,49.41,-0.40,11.60,62.57
$PJCIFN2,07/07/2026 15:33:00,230.63,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.07,88.48,9.60,84.96,53.64,3.10,14.91,49.22,13.76,77.56,3.72,11.38,46.18,-1.61,9.00,37.94,16.22,83.04,6.38,31.12,50.10,0.83,12.80,42.98
$PJCIFN2,07/07/2026 15:34:00,230.50,228.96,229.78,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,88.43,8.45,78.94,54.32,3.10,14.90,48.61,13.16,77.47,4.31,11.95,45.51,-1.61,9.56,34.50,15.82,82.45,6.08,26.05,49.54,0.46,12.52,40.74
$PJCIFN2,07/07/2026 15:35:00,230.75,228.83,229.84,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.38,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,17.93,87.65,7.84,64.35,51.52,2.52,14.88,87.18,12.57,78.61,3.12,10.76,45.54,-2.20,9.58,36.70,15.20,81.99,5.36,24.04,48.30,-0.10,11.94,61.68
$PJCIFN2,07/07/2026 15:36:00,230.37,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,88.23,9.04,64.32,54.38,3.10,15.45,53.24,13.74,79.79,4.30,13.14,47.20,-1.61,10.78,36.07,16.57,83.11,6.67,24.98,50.39,1.02,13.00,44.01
$PJCIFN2,07/07/2026 15:37:00,230.24,228.70,229.62,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,17.91,102.30,7.87,63.00,53.70,1.33,13.71,91.93,13.10,77.56,1.94,10.76,44.92,-2.79,9.02,36.21,14.95,83.02,5.06,22.23,48.75,-0.77,11.43,65.60
$PJCIFN2,07/07/2026 15:38:00,230.37,228.70,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.24,18.49,88.83,8.44,86.68,53.05,3.10,14.90,92.67,14.36,78.87,4.31,12.53,46.18,-1.61,10.18,35.60,16.44,82.99,6.52,31.84,50.29,0.98,13.02,54.06
$PJCIFN2,07/07/2026 15:39:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,17.87,88.04,7.86,64.87,53.61,2.52,14.33,59.20,13.76,78.74,3.71,11.97,45.54,-2.20,10.17,36.74,15.45,82.05,5.47,26.22,49.03,0.01,12.02,43.68
$PJCIFN2,07/07/2026 15:40:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.29,18.50,89.76,9.02,64.32,53.14,2.52,15.47,92.62,13.71,79.24,3.72,10.79,46.02,-2.78,9.58,39.66,16.11,82.45,5.94,23.70,50.02,0.14,12.25,66.11
$PJCIFN2,07/07/2026 15:41:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.58,8.44,62.58,54.85,2.52,14.88,48.95,14.34,79.06,4.30,10.80,43.79,-1.61,10.15,35.03,16.44,82.64,6.42,23.80,50.05,0.77,12.77,40.67
$PJCIFN2,07/07/2026 15:42:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,17.27,88.83,7.27,61.89,52.58,1.34,13.73,91.01,12.56,77.43,1.95,10.18,45.49,-2.20,9.56,34.99,14.85,81.50,5.20,21.96,48.74,-0.64,11.46,47.71
$PJCIFN2,07/07/2026 15:43:00,230.88,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,18.49,88.68,7.83,80.80,52.67,1.93,14.30,93.85,13.17,79.20,3.13,11.97,45.51,-2.20,9.03,33.85,15.32,82.26,5.53,30.11,48.90,-0.12,11.99,61.24
$PJCIFN2,07/07/2026 15:44:00,230.75,228.96,229.73,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.06,90.26,8.42,68.44,54.81,2.52,14.89,47.45,13.76,79.06,2.54,12.54,46.02,-0.43,10.78,37.92,16.46,83.22,6.53,27.00,50.51,1.09,13.02,42.93
$PJCIFN2,07/07/2026 15:45:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.09,7.86,62.51,51.99,1.93,13.74,46.81,13.16,77.65,2.54,10.79,45.05,-2.79,9.01,35.66,15.17,81.55,5.16,22.85,48.74,-0.54,11.51,40.12
$PJCIFN2,07/07/2026 15:46:00,230.50,228.83,229.78,0.08,0.39,0.04,0.30,0.23,0.02,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.29,19.07,89.37,9.06,69.69,53.97,3.71,14.92,92.14,13.74,77.47,3.12,9.00,46.64,-2.79,9.58,37.92,15.97,82.59,6.09,23.86,49.72,0.44,12.47,65.71
$PJCIFN2,07/07/2026 15:47:00,230.37,228.83,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.06,89.91,8.44,62.58,54.38,3.10,14.90,45.48,13.75,78.74,2.54,10.20,45.54,-2.19,10.18,33.83,15.95,82.35,5.74,23.44,49.20,0.13,12.47,39.19
$PJCIFN2,07/07/2026 15:48:00,230.63,228.70,229.68,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,17.30,88.09,7.25,80.62,53.08,1.93,13.72,91.91,13.17,78.65,2.53,10.79,45.49,-2.20,9.60,34.38,15.30,81.70,5.08,29.63,49.01,-0.57,11.51,60.17
$PJCIFN2,07/07/2026 15:49:00,230.50,228.83,229.74,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.23,19.06,103.01,9.02,67.22,54.38,2.52,14.94,93.05,14.29,78.78,2.54,14.31,46.72,-2.20,10.17,35.58,16.43,84.41,6.37,26.19,50.12,0.77,12.90,51.84
$PJCIFN2,07/07/2026 15:50:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.06,89.27,8.44,63.76,53.20,2.52,14.33,48.44,13.74,77.56,3.71,10.18,45.61,-2.20,10.21,37.24,16.00,82.18,5.72,22.99,49.32,0.13,12.19,41.47
$PJCIFN2,07/07/2026 15:51:00,230.63,228.18,229.65,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.29,88.78,7.85,65.20,50.90,1.93,14.31,90.35,13.74,77.39,3.71,10.77,45.92,-2.20,9.61,35.54,15.32,81.75,5.54,22.99,48.47,-0.28,11.95,49.53
$PJCIFN2,07/07/2026 15:52:00,230.37,228.57,229.59,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.29,18.48,88.63,8.43,64.79,54.17,3.10,14.34,92.09,13.13,78.48,3.12,8.99,45.41,-2.20,10.17,37.92,15.47,82.12,5.67,23.40,49.26,0.07,12.10,66.03
$PJCIFN2,07/07/2026 15:53:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.66,91.29,9.05,85.60,53.94,3.11,15.46,50.94,14.35,80.33,4.89,13.71,46.02,-1.02,10.79,35.48,17.01,83.45,6.84,31.00,50.44,1.15,13.23,41.68
$PJCIFN2,07/07/2026 15:54:00,230.88,228.96,229.82,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,18.46,90.01,7.86,64.87,56.12,1.93,14.34,91.98,13.17,78.52,3.13,11.93,44.97,-2.20,9.59,34.34,15.60,81.98,5.50,25.77,49.03,-0.28,11.96,52.22
$PJCIFN2,07/07/2026 15:55:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.20,17.90,88.83,7.86,63.14,53.20,2.52,14.88,75.00,13.73,79.42,2.53,10.77,45.41,-1.61,9.58,35.03,15.70,82.57,5.62,23.64,48.98,0.01,12.03,46.14
$PJCIFN2,07/07/2026 15:56:00,230.50,228.70,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.30,19.67,90.60,8.45,68.47,53.85,2.52,15.47,94.06,14.34,79.20,3.13,13.13,47.39,-1.02,11.35,39.16,16.85,83.78,6.58,24.56,50.51,0.98,13.20,68.95
$PJCIFN2,07/07/2026 15:57:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.98,7.26,63.17,51.93,1.93,14.32,47.91,13.20,78.06,2.54,10.18,45.56,-2.20,9.60,36.21,15.43,82.28,5.15,23.11,48.56,-0.64,11.51,41.00
$PJCIFN2,07/07/2026 15:58:00,230.37,228.83,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.09,90.40,9.01,88.50,53.11,2.52,14.34,47.96,13.75,79.97,3.13,10.80,44.95,-2.79,9.61,36.01,16.60,84.05,6.39,31.21,49.93,0.85,12.66,40.54
$PJCIFN2,07/07/2026 15:59:00,230.50,228.57,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.34,19.10,91.83,7.87,64.87,53.82,2.52,14.31,92.73,13.74,78.48,3.12,10.76,45.67,-1.61,10.16,39.66,16.13,83.67,5.82,25.63,49.04,0.24,12.26,77.07
$PJCIFN2,07/07/2026 16:00:00,230.75,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.32,7.26,63.66,52.46,1.34,14.89,52.68,13.75,80.01,3.71,10.21,46.13,-2.79,9.60,35.48,15.87,83.48,5.24,23.78,48.92,-0.45,11.55,40.21
$PJCIFN2,07/07/2026 16:01:00,230.50,228.96,229.73,0.09,0.46,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.26,104.72,9.04,69.61,53.67,2.52,14.32,53.12,14.36,80.65,4.30,12.55,46.18,-1.61,10.19,35.01,17.21,86.47,6.70,27.52,50.15,0.81,12.88,42.34
$PJCIFN2,07/07/2026 16:02:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,17.32,90.65,7.83,64.28,52.61,1.34,13.16,75.42,13.75,78.43,3.72,11.38,45.44,-2.19,9.60,37.29,15.53,83.37,5.12,24.32,48.67,-0.53,11.64,50.12
$PJCIFN2,07/07/2026 16:03:00,230.75,228.96,229.78,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.25,19.05,91.29,8.44,86.63,53.20,2.52,14.32,90.96,13.78,80.83,3.72,11.95,45.59,-1.61,9.02,39.01,16.21,84.73,5.94,31.11,49.64,0.47,12.33,56.59
$PJCIFN2,07/07/2026 16:04:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,92.48,8.42,66.01,53.67,3.11,15.54,51.53,14.33,80.92,4.30,13.72,46.05,-1.02,11.35,34.34,16.78,85.59,6.35,25.96,50.43,0.96,13.01,41.69
$PJCIFN2,07/07/2026 16:05:00,230.24,228.31,229.46,0.08,0.40,0.04,0.27,0.24,0.03,0.06,0.42,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.19,0.07,0.37,0.02,0.10,0.22,0.01,0.05,0.34,19.02,91.19,9.05,62.55,54.23,7.79,14.27,96.10,13.73,79.61,3.71,10.15,45.46,-1.61,9.57,44.40,15.92,84.21,5.53,23.38,49.55,1.90,11.82,77.92
$PJCIFN2,07/07/2026 16:06:00,230.37,228.57,229.73,0.08,0.40,0.04,0.28,0.24,0.24,0.06,0.24,0.06,0.35,0.02,0.05,0.20,0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.06,0.06,0.18,18.52,91.78,9.04,64.21,54.29,54.93,14.92,56.25,13.13,80.02,3.73,10.77,46.66,1.33,9.60,36.68,16.52,85.41,6.38,24.04,50.22,14.51,12.70,40.86
$PJCIFN2,07/07/2026 16:07:00,230.75,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.05,93.12,8.46,62.58,53.76,1.93,14.36,62.56,13.15,80.38,3.12,10.76,45.51,-2.19,10.16,35.56,15.97,84.96,5.83,23.15,49.47,-0.24,12.36,41.83
$PJCIFN2,07/07/2026 16:08:00,230.63,228.57,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.29,17.79,91.73,7.85,83.29,52.61,1.93,14.31,92.34,14.28,81.51,3.13,11.36,45.61,-2.79,9.58,35.62,15.83,84.50,5.42,30.05,49.57,-0.61,11.77,65.87
$PJCIFN2,07/07/2026 16:09:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.25,8.42,63.10,54.88,2.51,14.31,47.94,13.15,80.24,3.71,11.36,45.61,-2.79,9.01,36.13,15.68,84.35,5.23,24.18,49.24,-0.83,11.69,41.71
$PJCIFN2,07/07/2026 16:10:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,91.63,9.01,64.24,54.26,1.93,15.49,55.19,13.74,80.97,3.72,10.78,45.59,-2.20,9.60,39.68,16.56,85.37,6.37,24.36,49.83,0.26,12.81,44.24
$PJCIFN2,07/07/2026 16:11:00,230.63,228.70,229.77,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.43,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.31,19.08,93.50,8.45,63.73,54.85,2.52,14.33,98.62,13.79,79.88,3.71,10.76,44.95,-2.79,10.17,37.47,16.37,85.18,6.09,23.45,49.38,-0.18,12.43,72.11
$PJCIFN2,07/07/2026 16:12:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,90.55,7.27,63.10,51.99,1.93,15.49,50.32,12.56,81.78,3.71,10.19,46.08,-2.20,9.00,35.60,15.73,84.80,5.44,23.10,49.39,-0.38,11.69,43.66
$PJCIFN2,07/07/2026 16:13:00,230.37,228.96,229.70,0.08,0.46,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.06,104.25,8.45,86.68,54.32,1.93,15.49,47.94,14.35,81.06,3.13,12.55,45.49,-2.78,9.58,36.70,16.92,86.90,6.54,30.61,50.33,0.44,12.82,42.58
$PJCIFN2,07/07/2026 16:14:00,230.63,228.96,229.81,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.27,18.49,91.48,7.86,63.31,52.64,1.34,13.75,89.93,14.34,79.74,3.72,12.52,46.13,-2.79,10.18,35.68,15.96,83.98,5.13,24.62,49.09,-1.02,11.58,62.66
$PJCIFN2,07/07/2026 16:15:00,230.50,228.83,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.19,8.44,64.42,53.64,2.52,14.90,90.86,14.87,80.56,3.72,11.95,46.69,-2.20,10.15,37.90,16.76,85.08,6.29,24.67,49.98,0.43,12.85,44.54
$PJCIFN2,07/07/2026 16:16:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.09,8.45,65.49,54.41,2.52,14.90,49.70,13.74,80.42,3.72,12.55,47.28,-1.61,11.35,36.74,16.75,84.89,6.50,25.46,50.21,0.56,12.96,41.98
$PJCIFN2,07/07/2026 16:17:00,231.01,228.83,229.93,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.06,88.68,7.85,65.57,52.49,1.93,13.75,95.14,13.15,79.15,3.13,10.18,46.10,-2.80,9.60,35.03,15.78,83.42,5.32,24.30,48.87,-0.78,11.72,62.97
$PJCIFN2,07/07/2026 16:18:00,230.63,228.96,229.87,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.21,18.49,90.55,9.00,88.55,53.82,2.52,14.85,87.42,13.72,80.92,4.91,11.36,46.66,-1.02,10.18,38.51,16.65,84.54,7.01,32.01,50.30,0.88,13.24,48.36
$PJCIFN2,07/07/2026 16:19:00,230.63,228.96,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,17.89,92.17,9.02,65.53,53.17,1.93,14.31,58.77,13.73,77.89,3.13,12.53,45.51,-2.20,9.59,36.74,15.80,83.35,5.81,26.12,49.34,-0.24,12.20,40.89
$PJCIFN2,07/07/2026 16:20:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.24,17.90,88.83,7.87,63.21,53.17,1.93,14.34,90.81,12.57,79.38,3.72,11.37,46.59,-2.20,9.59,36.15,15.64,83.02,5.64,23.97,49.46,-0.17,11.90,54.55
$PJCIFN2,07/07/2026 16:21:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,20.90,90.45,8.46,63.80,53.97,2.51,14.93,92.34,14.34,81.01,4.31,11.36,46.13,-1.61,10.18,34.38,17.20,84.01,6.87,24.93,50.68,0.89,13.21,55.84
$PJCIFN2,07/07/2026 16:22:00,230.50,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.27,8.44,62.55,53.17,0.75,14.31,46.78,13.74,79.15,3.14,10.22,45.54,-2.79,9.60,34.99,15.25,82.05,5.20,22.61,48.65,-0.85,11.49,40.00
$PJCIFN2,07/07/2026 16:23:00,230.37,228.96,229.72,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.22,19.01,88.73,8.44,88.55,54.81,2.52,14.35,90.47,13.74,79.74,4.31,12.57,45.00,-2.20,10.76,36.82,16.38,82.95,6.45,31.04,49.94,0.56,12.85,51.25
$PJCIFN2,07/07/2026 16:24:00,230.75,228.96,229.75,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.25,19.06,91.04,9.02,70.32,54.38,2.52,14.93,94.01,14.30,79.02,3.13,12.57,45.51,-1.61,10.76,36.78,16.47,83.13,6.20,27.44,50.05,0.30,12.51,58.48
$PJCIFN2,07/07/2026 16:25:00,230.50,228.57,229.78,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.48,7.86,61.44,53.20,1.93,14.95,46.52,13.72,77.97,2.54,11.35,45.44,-2.20,8.96,34.89,15.81,83.51,5.26,23.33,49.03,-0.62,11.67,40.51
$PJCIFN2,07/07/2026 16:26:00,230.75,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.51,9.04,82.96,53.14,3.11,14.89,64.95,15.00,80.42,4.31,13.13,46.77,-0.43,10.77,37.37,17.32,83.41,6.86,24.70,50.48,0.94,13.24,43.43
$PJCIFN2,07/07/2026 16:27:00,230.75,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.67,88.73,7.85,66.30,53.26,2.52,13.75,87.23,13.74,78.06,3.12,10.79,43.75,-2.79,10.18,36.19,15.99,81.88,5.54,23.29,48.69,-0.46,12.02,63.78
$PJCIFN2,07/07/2026 16:28:00,230.75,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.58,7.26,87.32,52.58,1.93,14.32,49.73,13.71,79.70,3.13,10.76,46.20,-2.79,9.61,37.43,15.90,82.17,5.61,29.71,49.14,-0.29,11.80,42.17
$PJCIFN2,07/07/2026 16:29:00,230.88,229.08,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.21,89.91,8.47,66.63,53.70,1.93,14.91,96.10,14.93,79.33,3.71,14.31,47.92,-2.20,10.18,40.84,17.24,83.10,6.58,26.90,50.56,0.53,13.02,61.03
$PJCIFN2,07/07/2026 16:30:00,230.24,228.70,229.57,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,19.01,90.06,7.83,63.07,54.23,2.51,14.30,94.01,13.73,77.34,3.12,10.74,45.49,-2.79,8.99,33.75,15.87,81.67,5.41,23.10,49.08,-0.68,11.74,61.60
$PJCIFN2,07/07/2026 16:31:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.68,8.45,63.21,54.20,2.52,14.94,47.43,14.34,79.55,4.30,10.77,46.31,-2.78,9.60,35.54,16.86,82.84,6.45,23.85,49.88,0.45,12.94,40.96
$PJCIFN2,07/07/2026 16:32:00,230.75,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.21,19.05,90.99,9.03,64.28,54.38,3.11,14.31,69.78,13.77,78.74,4.31,10.20,46.18,-1.61,10.76,36.17,16.59,82.86,6.27,23.75,50.28,0.29,12.66,48.00
$PJCIFN2,07/07/2026 16:33:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,18.41,88.83,7.27,85.41,53.29,1.34,14.34,67.50,13.15,78.61,3.13,11.38,45.44,-2.79,9.58,35.56,15.43,81.78,5.19,29.54,48.83,-0.73,11.55,48.42
$PJCIFN2,07/07/2026 16:34:00,230.88,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.26,18.42,89.61,9.02,65.01,53.64,3.10,14.98,76.14,14.30,79.79,3.13,14.31,44.97,-1.61,10.18,40.86,16.44,83.11,6.76,26.54,49.77,0.89,13.25,60.52
$PJCIFN2,07/07/2026 16:35:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.31,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.40,7.85,80.75,52.58,1.34,13.74,70.33,13.74,76.93,3.13,11.37,45.59,-2.79,9.61,37.92,15.00,81.44,5.33,24.33,48.63,-0.76,11.78,41.83
$PJCIFN2,07/07/2026 16:36:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.32,18.45,88.68,9.02,63.80,54.32,1.93,14.31,93.59,13.74,79.29,3.71,12.54,45.49,-2.79,10.16,40.30,15.81,82.40,5.77,24.13,49.45,-0.12,12.25,74.52
$PJCIFN2,07/07/2026 16:37:00,230.50,228.96,229.77,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,102.19,8.44,64.24,54.50,2.52,14.93,47.96,14.36,79.46,4.30,12.57,45.59,-0.43,10.77,37.83,16.72,84.72,6.71,24.57,50.33,0.79,13.03,41.63
$PJCIFN2,07/07/2026 16:38:00,230.63,228.44,229.86,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.22,18.49,88.78,8.45,81.97,53.26,1.34,13.15,85.65,13.79,77.69,3.13,11.35,46.13,-2.21,9.59,36.68,15.54,81.56,5.06,29.31,48.76,-0.85,11.38,49.64
$PJCIFN2,07/07/2026 16:39:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.08,90.01,9.03,64.39,53.32,2.52,14.90,65.62,14.33,79.06,4.88,12.54,46.66,-2.78,11.34,37.31,17.04,82.99,6.72,26.64,50.39,0.71,13.09,45.48
$PJCIFN2,07/07/2026 16:40:00,230.63,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.03,90.89,9.60,63.83,53.70,1.93,14.31,50.21,14.32,77.56,1.94,10.78,46.10,-3.37,10.15,35.54,15.94,82.41,5.79,23.12,49.14,-0.10,12.23,42.55
$PJCIFN2,07/07/2026 16:41:00,230.50,228.57,229.65,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,17.85,87.20,8.42,62.51,51.96,1.34,13.72,67.82,13.71,78.70,3.13,10.77,45.00,-3.37,8.43,37.39,15.87,82.02,5.21,22.81,48.93,-0.69,11.54,50.18
$PJCIFN2,07/07/2026 16:42:00,230.75,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.22,19.06,89.27,8.43,64.39,54.26,1.93,14.90,76.73,14.90,78.56,4.89,10.76,46.05,-1.61,10.77,35.56,16.93,83.12,6.62,23.97,50.01,0.60,13.17,50.80
$PJCIFN2,07/07/2026 16:43:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,88.78,7.26,82.56,51.93,0.75,14.27,46.73,13.18,76.88,1.36,11.36,45.00,-2.78,9.01,36.15,15.18,81.70,5.08,29.73,48.42,-0.80,11.61,39.76
$PJCIFN2,07/07/2026 16:44:00,230.75,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.21,17.91,89.37,9.01,65.57,52.67,1.93,14.90,75.51,13.16,78.56,3.13,11.94,45.54,-1.61,9.03,37.96,15.79,82.60,5.83,25.61,48.98,0.01,12.26,48.95
$PJCIFN2,07/07/2026 16:45:00,230.75,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.32,19.06,90.78,8.44,64.24,53.20,2.52,14.90,97.39,13.75,79.61,4.30,11.36,45.51,-1.02,11.33,39.64,16.73,83.56,6.46,23.85,50.30,0.60,12.84,74.56
$PJCIFN2,07/07/2026 16:46:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.88,7.25,62.62,52.55,1.93,13.74,46.65,13.18,78.11,2.53,10.19,46.23,-2.79,9.01,35.05,15.16,82.05,5.04,22.32,48.72,-0.92,11.50,40.70
$PJCIFN2,07/07/2026 16:47:00,230.37,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,90.70,7.87,63.21,53.73,2.51,14.88,48.02,13.78,79.29,2.54,11.96,44.87,-1.02,9.58,37.26,16.40,83.76,6.53,23.99,49.91,0.75,13.13,42.21
$PJCIFN2,07/07/2026 16:48:00,230.63,229.21,229.77,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,18.44,91.14,8.45,79.71,53.14,1.93,14.34,54.42,13.18,78.56,3.13,13.13,45.54,-2.20,10.17,34.40,15.43,83.27,5.81,31.08,49.08,-0.12,12.10,41.12
$PJCIFN2,07/07/2026 16:49:00,230.37,228.96,229.77,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.31,17.33,104.19,7.85,67.45,52.55,1.34,13.75,94.06,13.18,80.29,3.13,11.97,46.66,-2.20,9.57,40.95,15.37,84.95,5.29,25.33,49.10,-0.71,11.58,72.18
$PJCIFN2,07/07/2026 16:50:00,230.63,229.08,229.80,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,91.09,9.03,64.42,54.38,2.52,14.94,49.14,13.77,81.15,3.72,11.38,45.00,-1.61,11.36,37.85,16.94,84.67,6.94,24.25,50.34,0.79,13.29,43.23
$PJCIFN2,07/07/2026 16:51:00,230.50,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.65,7.27,62.00,52.58,1.34,14.92,53.27,13.71,79.61,2.54,10.78,45.59,-2.79,9.01,34.87,15.52,83.34,5.17,22.53,48.73,-0.90,11.56,40.71
$PJCIFN2,07/07/2026 16:52:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.21,18.48,90.45,8.45,64.39,53.14,1.93,14.93,75.76,13.15,81.01,3.13,11.38,44.43,-1.61,10.18,37.33,15.97,84.62,6.22,23.91,49.30,0.14,12.65,49.05
$PJCIFN2,07/07/2026 16:53:00,230.88,228.70,229.84,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.30,19.09,91.73,9.01,81.97,54.88,2.51,14.93,95.14,14.33,81.01,4.31,13.17,46.74,-1.61,10.77,40.30,16.57,85.21,6.52,31.44,50.53,0.51,12.92,69.92
$PJCIFN2,07/07/2026 16:54:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.22,6.67,64.87,52.14,0.75,13.16,48.52,13.74,79.83,3.13,11.95,46.66,-2.79,9.60,37.94,15.10,83.84,5.03,25.22,48.96,-0.87,11.43,41.39
$PJCIFN2,07/07/2026 16:55:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,91.63,9.01,63.14,54.29,2.52,14.90,58.08,14.31,80.56,4.31,11.36,47.20,-1.61,9.60,35.44,16.40,85.40,6.69,24.35,50.26,0.60,12.91,43.87
$PJCIFN2,07/07/2026 16:56:00,230.50,228.70,229.67,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.23,19.04,91.19,7.87,62.58,54.32,1.93,14.35,91.06,13.13,80.79,3.71,10.74,46.02,-2.20,10.17,37.24,15.95,84.92,5.99,23.82,49.71,-0.21,12.35,53.88
$PJCIFN2,07/07/2026 16:57:00,230.24,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.26,18.44,91.27,9.02,63.10,53.58,1.34,14.88,91.88,13.16,81.37,3.71,10.79,46.69,-2.79,9.59,37.87,15.55,84.88,5.79,23.69,50.01,-0.17,12.01,60.18
$PJCIFN2,07/07/2026 16:58:00,230.37,228.83,229.73,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,92.37,8.44,83.20,53.88,1.93,14.90,49.79,13.75,81.06,3.71,13.13,46.66,-2.20,10.20,35.66,16.40,85.61,6.49,30.73,50.43,0.53,12.80,42.59
$PJCIFN2,07/07/2026 16:59:00,230.50,228.96,229.74,0.07,0.40,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,91.19,7.85,64.24,53.67,0.75,13.14,51.36,13.15,80.97,3.13,11.36,44.95,-2.78,9.00,36.68,14.98,84.15,5.38,23.86,48.91,-1.02,11.49,41.73
$PJCIFN2,07/07/2026 17:00:00,230.63,228.83,229.67,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.30,19.06,93.14,8.44,64.35,54.23,2.52,15.45,94.60,13.74,80.79,4.30,9.59,46.08,-1.61,10.17,40.21,16.42,85.73,6.45,25.77,50.13,0.58,13.01,69.45
$PJCIFN2,07/07/2026 17:01:00,230.50,228.96,229.76,0.08,0.45,0.04,0.32,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.24,19.10,102.95,8.46,72.60,53.73,1.93,14.34,94.76,13.71,81.06,3.72,10.76,45.54,-2.20,10.76,34.38,16.21,86.58,6.26,25.74,49.95,0.11,12.53,55.60
$PJCIFN2,07/07/2026 17:02:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,89.42,8.43,65.01,54.91,1.34,14.30,46.14,13.15,79.74,2.53,12.54,46.13,-2.79,9.02,36.74,15.21,84.14,5.12,24.28,48.81,-0.97,11.43,41.49
$PJCIFN2,07/07/2026 17:03:00,230.50,229.08,229.80,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.50,92.17,7.87,87.27,53.85,1.93,14.94,58.58,14.32,79.88,4.30,11.94,46.13,-1.61,10.16,37.33,16.73,85.10,6.54,31.57,50.21,0.51,12.97,43.19
$PJCIFN2,07/07/2026 17:04:00,230.63,229.08,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.54,91.68,8.46,67.22,53.67,2.52,14.37,68.75,13.75,79.24,3.72,13.11,46.00,-1.61,11.35,38.40,16.27,84.78,6.53,25.51,49.93,0.51,12.92,43.04
$PJCIFN2,07/07/2026 17:05:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.21,7.86,62.58,53.14,1.34,13.75,47.94,13.12,80.47,2.54,10.76,45.56,-2.79,9.02,35.05,15.22,83.53,5.34,23.80,48.93,-0.59,11.49,40.98
$PJCIFN2,07/07/2026 17:06:00,230.50,229.08,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,89.81,8.42,69.57,53.20,1.93,14.94,55.63,13.15,79.24,3.72,10.18,47.25,-2.79,9.01,36.72,15.86,83.88,6.01,23.53,49.70,-0.07,11.99,40.89
$PJCIFN2,07/07/2026 17:07:00,230.63,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,90.40,8.44,63.83,53.82,2.51,15.48,49.68,13.74,81.06,3.13,12.57,44.90,-0.43,10.77,37.87,16.59,84.52,6.83,24.28,50.41,0.95,13.16,42.79
$PJCIFN2,07/07/2026 17:08:00,230.63,228.96,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,90.94,7.85,83.74,52.55,1.93,14.30,44.40,13.14,78.65,3.72,11.97,45.46,-2.21,10.16,36.09,15.17,82.75,5.44,30.25,48.87,-0.39,11.83,40.02
$PJCIFN2,07/07/2026 17:09:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.33,18.47,90.60,8.45,64.46,53.67,1.93,14.93,94.01,13.76,79.88,3.72,11.95,46.61,-2.79,9.60,39.71,15.94,83.22,5.97,25.18,49.81,-0.06,12.44,75.26
$PJCIFN2,07/07/2026 17:10:00,230.63,229.08,229.81,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.40,19.07,89.37,9.01,76.63,54.38,2.52,14.88,95.67,14.33,79.02,4.30,11.38,45.49,-1.61,10.20,87.32,16.71,83.42,6.49,24.98,50.53,0.52,12.88,91.04
$PJCIFN2,07/07/2026 17:11:00,230.63,228.70,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.42,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,17.29,89.22,9.63,65.53,52.79,1.93,15.51,96.64,13.75,78.06,3.13,10.20,46.18,-2.20,9.58,40.25,15.47,81.91,5.20,23.26,49.01,-0.74,11.59,79.02
$PJCIFN2,07/07/2026 17:12:00,230.75,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,89.52,8.45,64.98,53.17,1.93,14.89,47.99,13.74,79.92,3.13,11.95,47.25,-2.20,10.15,38.48,16.22,83.01,6.69,24.06,50.12,0.48,13.00,42.78
$PJCIFN2,07/07/2026 17:13:00,230.37,229.08,229.78,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,18.43,102.19,8.44,83.34,53.73,2.52,14.30,47.27,13.73,78.48,3.71,13.73,45.61,-2.19,10.20,33.81,15.65,84.04,5.87,31.13,49.49,-0.08,12.35,40.60
$PJCIFN2,07/07/2026 17:14:00,230.63,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,18.54,89.47,8.46,65.53,53.17,2.52,14.86,93.85,13.72,78.06,3.13,11.93,46.02,-2.20,9.58,37.90,15.56,82.38,5.70,25.23,49.40,-0.33,11.87,65.61
$PJCIFN2,07/07/2026 17:15:00,230.75,228.83,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.03,89.66,9.04,75.96,53.73,1.93,14.93,95.24,14.36,80.51,4.90,13.10,46.82,-1.02,10.79,40.21,17.00,83.42,6.76,25.83,50.61,0.82,13.37,59.71
$PJCIFN2,07/07/2026 17:16:00,230.75,228.96,229.77,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,90.55,7.87,62.51,51.49,0.75,13.13,44.84,13.73,77.39,3.72,10.77,45.49,-2.20,9.60,35.56,15.11,81.64,5.28,22.75,48.64,-0.81,11.59,39.03
$PJCIFN2,07/07/2026 17:17:00,230.63,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.84,86.96,7.83,64.35,52.67,1.92,13.75,51.47,13.73,79.20,3.13,11.37,46.13,-2.20,9.02,36.74,15.51,82.01,5.33,23.22,49.12,-0.38,11.76,43.07
$PJCIFN2,07/07/2026 17:18:00,230.50,228.57,229.71,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.34,18.49,89.96,8.44,86.73,54.38,1.93,14.90,95.57,13.73,79.65,4.89,13.74,45.46,-0.43,11.37,40.30,16.79,83.23,6.82,30.89,50.46,0.84,13.09,77.55
$PJCIFN2,07/07/2026 17:19:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.88,7.86,63.24,53.88,1.34,14.92,71.04,13.18,77.56,3.71,11.95,45.56,-2.20,9.59,37.96,15.15,81.72,5.35,24.66,48.75,-0.75,11.57,41.89
$PJCIFN2,07/07/2026 17:20:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.20,19.06,88.93,7.86,64.35,53.20,1.93,14.94,62.67,13.72,77.89,3.72,11.36,45.54,-2.20,9.60,37.94,16.06,82.26,6.01,24.20,49.33,-0.09,12.37,45.27
$PJCIFN2,07/07/2026 17:21:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.28,19.63,89.71,9.61,64.35,54.91,1.93,14.93,94.28,13.15,78.74,4.31,12.54,44.33,-1.61,10.77,37.35,17.08,83.05,6.61,23.91,50.26,0.54,12.98,64.52
$PJCIFN2,07/07/2026 17:22:00,230.37,228.96,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,20.20,88.83,7.83,62.51,56.02,1.93,14.34,92.83,13.77,78.78,1.95,10.77,45.54,-2.20,10.16,37.92,15.84,81.92,5.28,23.15,49.52,-0.66,11.65,53.21
$PJCIFN2,07/07/2026 17:23:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.64,88.68,8.44,84.87,53.82,3.70,14.90,50.29,14.32,78.52,4.30,11.36,46.64,-2.78,10.18,37.33,16.98,82.75,6.54,31.12,50.19,0.47,12.91,42.90
$PJCIFN2,07/07/2026 17:24:00,230.50,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,19.06,88.98,9.03,66.04,54.32,2.52,15.49,88.70,14.34,78.48,3.72,11.98,46.10,-2.20,10.77,39.71,17.08,82.51,6.23,25.92,49.99,0.28,12.85,51.41
$PJCIFN2,07/07/2026 17:25:00,230.50,228.57,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,19.63,100.90,7.26,65.31,53.14,1.34,13.76,95.19,14.35,78.65,3.12,10.77,45.56,-2.20,9.60,41.50,16.22,83.35,5.40,23.75,48.80,-0.53,11.85,81.48
$PJCIFN2,07/07/2026 17:26:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,88.73,7.26,64.42,53.17,1.93,14.91,46.14,14.33,78.15,2.54,10.20,46.66,-2.21,9.02,36.74,16.50,81.97,5.67,23.47,49.44,-0.42,12.01,40.96
$PJCIFN2,07/07/2026 17:27:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.93,9.03,64.21,54.97,2.52,14.86,48.55,14.92,78.61,3.72,11.95,45.02,-2.20,10.77,39.09,17.84,82.95,6.68,24.40,50.31,0.77,13.07,43.09
$PJCIFN2,07/07/2026 17:28:00,230.50,229.08,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.27,19.63,89.27,7.87,84.28,52.61,2.53,13.74,91.29,14.32,77.84,3.72,10.78,44.87,-2.20,9.63,36.15,16.58,81.56,5.50,30.22,48.78,-0.85,11.76,60.99
$PJCIFN2,07/07/2026 17:29:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.24,20.86,88.73,8.43,64.94,53.85,1.93,15.52,93.32,15.50,78.19,3.71,11.95,45.38,-2.20,9.01,37.39,17.00,82.08,6.06,24.86,49.38,-0.01,12.37,56.09
$PJCIFN2,07/07/2026 17:30:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.96,8.44,63.07,53.67,1.93,14.33,53.92,15.49,79.06,4.31,12.54,46.18,-2.19,10.75,39.64,17.85,83.06,6.65,24.95,50.38,0.63,12.88,43.80
$PJCIFN2,07/07/2026 17:31:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.05,0.39,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,18.47,87.50,7.25,63.10,51.93,1.93,12.56,90.27,14.91,76.93,2.54,10.20,44.43,-2.79,8.99,33.75,16.52,81.29,5.07,22.59,48.88,-1.01,11.29,53.45
$PJCIFN2,07/07/2026 17:32:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.82,89.37,9.03,63.73,54.35,2.51,14.93,94.11,15.55,79.79,4.89,11.36,46.05,-2.20,11.36,37.92,17.92,83.19,6.84,24.15,50.27,0.75,13.32,62.64
$PJCIFN2,07/07/2026 17:33:00,230.50,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.66,89.86,9.04,84.42,54.23,2.52,14.33,47.40,14.34,77.47,3.13,12.55,45.02,-2.20,10.21,34.44,16.91,82.21,6.02,30.79,49.11,-0.24,12.46,41.40
$PJCIFN2,07/07/2026 17:34:00,230.37,228.57,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.09,8.46,64.94,52.02,1.93,14.94,52.38,14.91,78.70,3.13,12.54,45.56,-2.20,9.57,38.57,16.81,82.15,5.55,24.88,49.37,-0.26,11.96,42.14
$PJCIFN2,07/07/2026 17:35:00,230.75,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,20.33,89.32,9.01,64.90,53.88,2.52,14.91,95.08,14.89,79.38,4.90,13.16,46.72,-1.61,10.79,40.34,17.87,83.65,6.79,27.05,50.29,0.86,13.11,65.75
$PJCIFN2,07/07/2026 17:36:00,230.37,228.83,229.69,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,20.23,89.81,8.45,62.44,55.06,2.52,14.33,92.52,14.90,77.56,3.12,10.17,46.10,-2.20,10.17,36.68,16.71,82.23,5.60,23.59,49.22,-0.56,12.17,61.17
$PJCIFN2,07/07/2026 17:37:00,230.63,228.83,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,19.01,102.48,9.02,63.69,53.05,1.93,14.88,48.55,13.78,79.46,2.54,10.78,45.02,-2.79,9.58,34.93,16.51,84.44,5.81,23.53,49.09,-0.16,12.14,40.95
$PJCIFN2,07/07/2026 17:38:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.23,21.42,90.45,9.02,86.05,54.38,2.52,14.34,90.86,14.90,79.42,2.54,13.16,45.44,-1.61,11.36,39.82,17.70,83.82,6.44,31.51,50.60,0.41,12.78,53.60
$PJCIFN2,07/07/2026 17:39:00,230.50,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.65,91.24,8.43,63.83,54.97,1.93,14.32,62.67,14.92,79.52,3.13,11.94,46.72,-2.20,9.61,37.35,16.66,83.28,5.23,24.57,49.50,-0.76,11.60,50.72
$PJCIFN2,07/07/2026 17:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.19,8.44,66.01,53.79,2.52,15.49,64.40,15.51,79.97,3.71,11.38,44.97,-1.61,10.20,38.57,17.93,84.46,6.53,25.22,50.06,0.59,12.95,43.93
$PJCIFN2,07/07/2026 17:41:00,230.88,228.96,229.83,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.10,92.27,7.87,65.71,51.90,2.52,14.32,89.19,14.34,79.38,1.95,11.38,43.18,-2.79,10.74,34.95,16.81,83.51,5.30,24.29,48.15,-0.63,12.05,62.68
$PJCIFN2,07/07/2026 17:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.68,90.60,8.46,63.14,54.32,1.93,14.90,57.53,15.47,79.92,3.13,10.80,46.72,-2.79,10.19,38.51,17.21,84.35,5.86,23.84,49.52,-0.03,12.29,43.97
$PJCIFN2,07/07/2026 17:43:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.31,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.65,90.45,8.43,86.63,53.73,2.52,14.92,70.53,14.93,81.83,3.72,13.13,46.72,-2.20,10.19,36.15,17.67,85.07,6.46,31.11,50.25,0.46,12.76,42.62
$PJCIFN2,07/07/2026 17:44:00,230.63,228.70,229.59,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.38,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.29,19.12,91.14,8.45,66.12,53.14,1.93,14.94,86.49,14.91,80.20,3.12,12.52,46.15,-3.37,9.58,40.32,16.62,83.89,5.37,25.13,49.17,-0.49,12.02,66.40
$PJCIFN2,07/07/2026 17:45:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.09,8.45,63.69,53.67,1.93,15.49,50.41,14.94,80.20,3.13,13.12,45.56,-2.20,10.18,35.58,17.53,85.28,6.33,24.80,50.14,0.57,13.08,43.19
$PJCIFN2,07/07/2026 17:46:00,230.50,228.70,229.62,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.24,19.62,93.24,9.03,63.07,54.29,2.52,14.95,93.42,14.94,80.42,4.88,10.77,46.72,-2.20,10.16,37.94,17.31,84.99,6.18,23.69,50.31,-0.08,12.61,55.40
$PJCIFN2,07/07/2026 17:47:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.22,20.82,90.40,7.27,64.28,53.17,1.34,13.18,90.86,14.37,80.47,2.54,10.79,46.15,-2.78,9.55,37.35,16.67,84.18,5.27,22.82,49.48,-0.86,11.55,49.66
$PJCIFN2,07/07/2026 17:48:00,230.75,228.70,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.33,91.34,7.88,86.49,52.85,1.93,14.33,47.94,14.90,81.01,3.71,10.17,45.97,-2.79,9.57,36.15,16.76,84.87,5.52,30.67,49.60,-0.35,11.94,41.77
$PJCIFN2,07/07/2026 17:49:00,230.50,228.70,229.73,0.09,0.47,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.30,20.80,106.55,9.02,67.33,54.29,2.52,15.47,94.49,15.47,82.01,4.89,13.72,45.97,-1.61,10.79,35.60,17.92,87.48,6.79,25.79,50.59,0.68,13.10,67.92
$PJCIFN2,07/07/2026 17:50:00,230.50,228.96,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.71,93.45,9.05,63.14,54.26,1.93,14.90,48.61,14.92,79.97,3.72,11.95,46.23,-2.79,10.16,37.35,17.29,85.28,5.95,23.77,49.95,0.05,12.43,42.70
$PJCIFN2,07/07/2026 17:51:00,230.37,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,90.01,6.67,62.69,52.58,1.34,13.13,52.18,14.89,80.47,3.13,11.36,45.44,-2.20,9.57,36.19,16.63,84.17,5.11,22.93,48.87,-0.99,11.40,42.73
$PJCIFN2,07/07/2026 17:52:00,230.63,228.96,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.86,91.24,9.03,63.17,54.53,1.93,15.48,76.81,15.53,81.01,4.30,11.95,46.72,-2.20,10.77,39.03,18.00,85.84,6.88,24.47,50.61,0.86,13.19,46.50
$PJCIFN2,07/07/2026 17:53:00,230.50,228.57,229.75,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.28,19.06,92.12,7.86,83.79,52.61,1.93,14.89,89.44,14.91,79.29,3.13,11.95,46.05,-2.79,10.18,37.31,16.71,84.23,5.35,30.25,49.06,-0.76,11.75,65.17
$PJCIFN2,07/07/2026 17:54:00,230.63,228.70,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,92.76,8.46,66.52,53.17,1.93,14.92,56.19,15.50,81.01,3.13,12.55,45.54,-2.20,9.58,38.53,17.41,84.59,6.03,25.26,49.66,0.09,12.44,43.12
$PJCIFN2,07/07/2026 17:55:00,231.01,229.08,229.90,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.24,9.06,63.21,54.97,3.11,14.94,50.26,14.95,79.92,3.13,11.38,45.51,-2.20,9.60,39.14,17.69,84.64,6.33,24.36,50.09,0.23,12.70,43.62
$PJCIFN2,07/07/2026 17:56:00,230.50,228.83,229.79,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,19.64,89.91,8.44,62.48,54.26,1.93,14.31,68.56,14.92,79.20,3.13,10.21,46.66,-2.21,9.60,37.98,16.83,83.73,5.40,23.09,49.47,-0.63,11.72,48.58
$PJCIFN2,07/07/2026 17:57:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.04,8.47,64.90,53.76,1.93,14.91,56.74,14.33,79.24,3.13,10.77,44.92,-2.79,11.31,34.97,17.45,84.20,6.33,23.71,49.76,0.31,12.81,42.27
$PJCIFN2,07/07/2026 17:58:00,230.50,228.70,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,18.45,88.63,7.83,81.52,52.49,1.34,13.75,86.10,14.33,79.33,3.13,11.95,46.02,-2.79,10.15,37.90,16.32,82.76,5.31,30.31,48.53,-0.73,11.69,57.70
$PJCIFN2,07/07/2026 17:59:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.32,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.25,9.04,66.12,54.26,1.94,14.93,72.57,14.37,80.47,3.12,14.31,45.61,-2.79,9.61,35.01,17.58,83.81,6.39,25.86,50.22,0.46,12.79,42.80
$PJCIFN2,07/07/2026 18:00:00,230.88,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.82,88.53,9.02,63.69,54.35,1.34,14.30,94.06,13.74,78.70,3.72,11.36,43.72,-2.79,9.60,37.35,16.37,82.35,5.38,24.39,48.90,-0.69,11.63,61.47
$PJCIFN2,07/07/2026 18:01:00,230.75,228.96,229.84,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,103.01,9.03,81.34,53.82,1.93,14.94,48.52,14.37,78.65,3.13,10.79,45.49,-2.20,9.60,37.47,17.35,84.57,6.28,25.98,49.91,0.19,12.71,42.53
$PJCIFN2,07/07/2026 18:02:00,230.88,228.83,229.92,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.24,20.34,91.14,8.45,66.74,53.67,2.51,14.93,81.07,13.78,78.19,4.31,11.99,46.20,-2.21,10.77,38.35,16.81,82.70,6.22,26.12,49.85,-0.04,12.59,55.48
$PJCIFN2,07/07/2026 18:03:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.60,87.84,7.82,81.48,54.23,1.93,13.16,59.52,13.72,78.48,3.71,12.54,45.51,-2.79,9.02,36.11,16.11,81.59,5.18,29.06,49.03,-0.83,11.39,42.78
$PJCIFN2,07/07/2026 18:04:00,230.37,228.57,229.50,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.23,20.20,88.63,8.45,64.28,54.26,2.51,14.90,85.56,14.33,78.74,3.72,11.93,46.66,-2.78,9.58,38.61,17.34,82.41,6.30,25.00,50.40,0.29,12.57,52.76
$PJCIFN2,07/07/2026 18:05:00,230.50,228.83,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.22,19.62,89.22,9.00,73.14,53.67,1.93,14.89,91.29,14.33,77.39,4.30,10.77,46.08,-2.79,10.17,37.29,16.96,81.83,6.08,24.57,49.48,-0.19,12.43,51.01
$PJCIFN2,07/07/2026 18:06:00,230.63,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,88.19,7.85,63.80,53.14,1.93,14.92,51.41,14.89,79.15,3.72,10.79,44.95,-2.79,9.57,37.92,16.73,81.92,5.65,23.62,49.14,-0.31,12.11,42.68
$PJCIFN2,07/07/2026 18:07:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.19,90.01,8.45,63.76,53.88,2.51,15.47,94.65,15.50,78.65,4.30,11.95,45.49,-2.20,10.76,43.34,17.88,82.76,6.44,24.44,50.24,0.57,12.92,75.87
$PJCIFN2,07/07/2026 18:08:00,230.50,228.70,229.78,0.08,0.38,0.03,0.30,0.22,0.00,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,19.02,87.55,7.83,68.63,51.46,0.75,13.69,93.69,14.89,77.43,2.53,11.35,45.51,-2.78,8.97,35.09,16.29,81.28,5.00,28.53,48.74,-1.00,11.36,46.24
$PJCIFN2,07/07/2026 18:09:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,88.34,9.03,64.42,53.23,1.93,15.49,45.71,14.34,78.61,3.13,11.95,45.49,-2.79,9.60,34.93,17.36,82.27,6.16,25.25,49.75,0.14,12.60,39.76
$PJCIFN2,07/07/2026 18:10:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.79,90.60,8.44,80.80,54.85,2.52,14.94,93.80,14.92,76.80,3.13,11.93,46.08,-2.20,11.31,37.94,17.71,82.47,6.34,24.97,50.05,0.25,12.76,69.86
$PJCIFN2,07/07/2026 18:11:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.21,20.26,89.96,9.63,63.17,53.85,1.93,14.89,74.84,14.93,78.78,3.71,10.18,44.95,-2.79,9.60,36.68,17.12,81.95,5.71,23.67,49.62,-0.31,11.91,47.85
$PJCIFN2,07/07/2026 18:12:00,230.75,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.06,87.60,6.68,63.80,53.20,1.93,14.32,63.81,14.93,77.89,3.13,10.78,46.66,-2.79,9.59,36.84,16.66,81.35,5.15,22.99,49.22,-0.87,11.52,44.99
$PJCIFN2,07/07/2026 18:13:00,230.75,228.83,229.78,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.32,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,105.73,9.04,83.20,54.88,2.52,14.34,73.11,14.93,78.61,4.89,11.95,46.18,-1.61,11.37,36.74,18.02,84.57,6.94,30.90,50.70,0.86,13.30,44.73
$PJCIFN2,07/07/2026 18:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.70,89.42,9.64,66.16,53.73,1.93,14.94,62.60,15.47,77.52,3.72,11.36,45.59,-2.79,10.18,34.36,17.09,82.01,5.89,24.32,49.28,-0.18,12.26,42.51
$PJCIFN2,07/07/2026 18:15:00,230.37,228.57,229.57,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,19.06,87.79,7.28,65.90,52.96,1.34,13.73,90.37,14.33,77.89,1.95,8.41,44.92,-2.78,9.03,38.51,16.96,81.57,5.37,23.84,48.98,-0.59,11.66,71.39
$PJCIFN2,07/07/2026 18:16:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,89.86,8.44,63.66,53.23,2.52,14.88,48.33,15.52,78.56,3.13,11.36,46.66,-2.79,9.60,38.53,17.92,82.79,6.51,24.00,50.18,0.61,12.69,42.35
$PJCIFN2,07/07/2026 18:17:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.37,8.45,64.87,54.88,1.93,14.94,48.50,14.93,77.84,4.30,11.95,45.54,-2.20,10.76,38.51,17.92,82.95,6.57,24.21,50.02,0.59,12.86,43.28
$PJCIFN2,07/07/2026 18:18:00,230.63,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.35,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,18.51,89.17,7.85,79.57,51.96,1.34,14.91,80.76,14.31,78.11,3.72,12.57,45.44,-2.20,9.01,38.48,16.89,81.74,5.32,29.44,48.55,-0.68,11.82,53.64
$PJCIFN2,07/07/2026 18:19:00,230.37,228.83,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.80,90.99,8.44,74.95,53.11,2.52,14.90,95.46,14.96,79.29,3.13,12.57,45.61,-2.20,9.61,39.68,17.88,82.55,6.14,25.62,49.96,0.32,12.58,59.19
$PJCIFN2,07/07/2026 18:20:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.47,8.41,64.24,54.26,1.93,14.94,49.73,15.51,78.65,3.72,11.36,45.54,-1.61,9.00,37.92,18.24,83.12,6.56,25.35,50.22,0.73,12.86,42.52
$PJCIFN2,07/07/2026 18:21:00,230.63,228.57,229.78,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.41,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.29,19.09,88.68,7.26,65.31,51.52,1.34,13.16,94.11,15.52,76.97,3.12,11.36,45.59,-2.20,9.60,36.88,17.24,81.57,5.05,22.49,48.93,-0.95,11.43,67.75
$PJCIFN2,07/07/2026 18:22:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.23,88.98,8.44,63.83,54.41,1.93,15.51,89.83,14.90,79.24,2.53,11.35,46.10,-2.20,9.58,35.48,17.57,82.64,6.11,23.91,49.67,0.27,12.67,45.56
$PJCIFN2,07/07/2026 18:23:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.96,8.42,84.87,54.35,2.52,14.32,48.42,15.50,78.87,4.31,13.72,46.23,-1.61,11.36,36.82,17.87,83.11,6.39,30.53,49.91,0.44,12.74,43.05
$PJCIFN2,07/07/2026 18:24:00,230.50,228.96,229.66,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,19.05,88.14,7.26,66.67,52.64,1.93,13.76,92.14,14.89,77.93,3.13,10.76,44.95,-2.79,9.60,37.37,16.56,81.74,5.04,24.45,48.62,-1.02,11.39,63.85
$PJCIFN2,07/07/2026 18:25:00,230.37,228.83,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.38,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.67,104.19,8.45,64.32,54.38,2.52,15.47,87.08,15.47,78.93,4.89,11.38,47.15,-1.02,10.15,39.09,18.00,85.11,6.73,24.89,50.43,0.84,13.16,48.59
$PJCIFN2,07/07/2026 18:26:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.35,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.75,89.51,8.99,64.87,54.17,1.93,14.26,80.94,14.33,78.24,1.95,10.19,44.90,-2.78,10.18,36.13,16.60,82.15,5.27,23.34,48.75,-0.60,11.84,45.91
$PJCIFN2,07/07/2026 18:27:00,231.01,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.29,20.28,88.68,8.48,63.80,52.58,1.93,15.47,92.29,14.93,79.79,2.54,11.35,46.10,-2.20,9.03,37.90,17.37,83.26,5.83,23.04,49.73,-0.08,12.25,66.13
$PJCIFN2,07/07/2026 18:28:00,230.75,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.74,90.35,8.44,85.06,54.35,2.51,14.35,48.04,14.95,79.92,3.13,13.15,46.72,-1.61,9.61,35.54,18.05,84.16,6.60,31.88,50.51,0.80,13.05,41.37
$PJCIFN2,07/07/2026 18:29:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.25,90.50,8.45,63.76,52.64,1.34,14.91,52.59,14.95,78.61,2.54,11.94,45.54,-2.78,10.16,37.87,16.48,82.81,5.09,23.51,48.75,-0.79,11.63,42.88
$PJCIFN2,07/07/2026 18:30:00,230.75,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.39,92.53,8.46,63.21,54.29,1.93,14.89,85.06,14.92,80.51,4.31,12.60,46.13,-1.02,10.77,38.51,18.17,84.88,6.60,25.40,50.40,0.63,13.07,52.95
$PJCIFN2,07/07/2026 18:31:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,92.55,8.44,64.39,55.40,2.52,14.32,51.94,14.93,80.83,3.72,11.36,45.54,-2.79,10.76,33.20,17.60,84.08,5.88,23.82,49.42,0.11,12.22,41.29
$PJCIFN2,07/07/2026 18:32:00,230.50,228.83,229.58,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,19.66,89.71,7.86,63.07,52.64,1.93,14.34,93.54,14.97,79.97,2.54,10.76,45.00,-3.37,9.02,40.91,17.18,83.65,5.39,22.78,48.77,-0.72,11.57,71.57
$PJCIFN2,07/07/2026 18:33:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.04,9.04,84.33,54.44,2.52,14.90,64.03,14.34,80.42,3.72,12.55,45.54,-2.20,10.77,34.38,18.17,85.12,6.52,30.66,50.20,0.67,12.85,43.22
$PJCIFN2,07/07/2026 18:34:00,230.37,228.70,229.70,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,19.12,92.48,7.84,66.01,52.17,1.34,14.30,93.26,14.94,79.83,1.95,11.95,45.56,-2.20,10.16,34.97,16.79,84.13,5.40,25.02,49.07,-0.69,11.71,58.41
$PJCIFN2,07/07/2026 18:35:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.25,21.48,90.50,8.44,63.69,53.79,1.93,14.93,95.51,14.92,81.74,3.12,10.78,46.08,-2.79,9.01,35.48,17.45,84.94,5.88,26.62,49.69,-0.02,12.32,57.99
$PJCIFN2,07/07/2026 18:36:00,230.24,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.78,8.45,66.12,54.23,1.93,14.34,50.94,14.91,81.46,3.72,11.97,46.23,-1.61,9.62,37.41,17.73,85.35,6.31,24.88,50.36,0.30,12.67,44.26
$PJCIFN2,07/07/2026 18:37:00,230.37,228.83,229.76,0.09,0.46,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,104.72,6.68,62.55,52.08,1.34,13.15,55.01,14.33,80.24,3.71,11.37,45.49,-3.38,9.60,36.05,16.66,85.64,5.08,22.84,49.11,-1.04,11.55,41.66
$PJCIFN2,07/07/2026 18:38:00,230.50,228.57,229.59,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.42,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,20.79,92.01,9.04,86.68,55.56,1.93,15.41,95.46,15.52,82.69,3.13,11.36,47.76,-1.61,9.60,38.63,18.34,85.75,6.48,30.24,50.83,0.43,13.13,72.91
$PJCIFN2,07/07/2026 18:39:00,230.50,229.08,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,92.27,7.85,66.04,54.29,1.93,14.33,48.52,14.91,80.92,3.72,11.36,44.95,-2.79,10.16,35.56,17.18,84.92,5.58,25.90,49.58,-0.32,12.21,41.90
$PJCIFN2,07/07/2026 18:40:00,230.50,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,89.37,7.28,62.69,53.17,1.34,14.31,55.47,14.35,81.19,3.13,10.78,46.05,-2.79,9.57,37.94,16.85,84.35,5.30,23.71,49.29,-0.85,11.52,42.52
$PJCIFN2,07/07/2026 18:41:00,230.75,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,21.39,91.94,9.04,65.46,54.41,1.93,14.94,95.67,14.92,81.46,4.30,11.36,46.31,-1.61,9.58,37.94,18.53,85.78,6.83,25.09,50.77,0.81,13.01,70.19
$PJCIFN2,07/07/2026 18:42:00,230.88,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,19.67,92.37,7.26,63.24,53.26,1.93,14.31,93.11,15.48,79.97,3.71,10.18,45.49,-2.20,9.58,36.68,16.83,84.20,5.30,22.81,48.83,-0.63,11.65,51.48
$PJCIFN2,07/07/2026 18:43:00,230.37,228.96,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.62,91.42,8.42,90.21,53.70,1.93,14.88,46.12,14.97,80.29,3.73,11.36,46.10,-2.80,9.59,34.97,17.22,84.36,5.76,29.92,49.25,-0.23,12.12,39.20
$PJCIFN2,07/07/2026 18:44:00,230.63,228.96,229.87,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,93.12,8.45,64.42,55.56,1.93,14.94,65.03,15.49,81.56,4.89,13.75,45.59,-1.02,11.35,39.12,18.50,85.37,6.75,25.83,50.70,0.80,13.15,44.12
$PJCIFN2,07/07/2026 18:45:00,230.63,229.21,229.88,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.33,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.23,20.84,90.25,7.87,61.96,52.17,1.93,14.32,76.18,15.51,79.29,3.72,10.19,46.74,-3.38,9.58,41.48,17.38,83.55,5.32,22.82,49.50,-0.66,11.72,53.60
$PJCIFN2,07/07/2026 18:46:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.83,90.11,9.03,64.39,53.79,2.52,14.36,86.83,15.52,79.06,3.71,11.34,46.20,-2.20,10.16,37.33,18.26,84.20,6.56,24.63,50.14,0.51,12.88,47.86
$PJCIFN2,07/07/2026 18:47:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,20.28,90.55,8.43,64.98,53.08,1.93,13.75,92.73,15.49,78.83,4.30,10.78,46.02,-2.79,9.61,38.46,17.20,83.20,5.70,23.38,48.94,-0.30,12.09,54.08
$PJCIFN2,07/07/2026 18:48:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.71,89.42,8.46,87.22,53.73,1.93,14.34,49.79,14.92,79.88,3.71,12.58,44.90,-2.20,10.16,35.64,17.19,82.85,5.69,30.21,49.50,-0.48,12.00,43.23
$PJCIFN2,07/07/2026 18:49:00,230.75,228.70,229.80,0.08,0.46,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,104.37,6.67,63.07,52.58,0.75,13.74,47.37,14.91,79.02,2.54,11.36,46.05,-2.80,9.55,37.96,16.73,84.09,5.08,23.36,48.89,-0.99,11.51,40.80
$PJCIFN2,07/07/2026 18:50:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.35,21.48,90.45,9.01,63.73,54.38,2.52,14.92,93.64,14.90,79.79,3.72,11.95,44.26,-2.20,10.18,39.66,18.31,83.91,6.62,24.21,50.10,0.82,13.09,79.34
$PJCIFN2,07/07/2026 18:51:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.87,92.01,9.05,63.73,54.94,2.53,14.89,69.94,15.49,79.15,3.72,11.37,44.85,-1.02,11.35,38.04,18.06,83.46,6.32,25.04,49.86,0.37,12.82,44.86
$PJCIFN2,07/07/2026 18:52:00,230.75,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.63,89.37,7.26,63.76,53.14,1.34,13.18,49.79,14.90,79.11,3.12,10.78,46.26,-2.78,10.16,38.53,16.67,82.28,5.33,23.06,49.06,-0.78,11.69,42.91
$PJCIFN2,07/07/2026 18:53:00,230.50,228.70,229.62,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.83,89.66,8.44,88.01,53.79,2.52,14.89,92.73,15.52,78.74,3.72,10.18,46.13,-2.20,9.60,36.15,17.89,83.12,6.14,30.90,50.22,0.33,12.49,55.71
$PJCIFN2,07/07/2026 18:54:00,230.63,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.43,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.27,20.83,90.35,9.01,64.98,54.50,1.93,14.35,98.90,14.94,77.80,3.72,11.96,46.66,-2.20,10.15,37.33,17.79,82.87,6.05,25.13,49.92,-0.08,12.67,61.23
$PJCIFN2,07/07/2026 18:55:00,230.37,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,7.86,62.00,53.05,1.93,14.30,46.86,14.92,79.24,3.13,10.77,46.10,-2.20,9.58,36.13,16.98,82.35,5.72,23.51,49.05,-0.34,12.10,40.90
$PJCIFN2,07/07/2026 18:56:00,230.88,228.83,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.90,89.76,8.43,73.82,54.32,2.52,14.95,92.67,16.08,79.83,4.31,11.36,47.12,-2.20,10.15,40.30,18.35,83.25,6.50,25.57,50.53,0.54,12.86,68.78
$PJCIFN2,07/07/2026 18:57:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.34,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.83,87.55,9.03,63.91,53.79,2.52,14.32,77.32,15.51,77.93,3.71,10.77,45.61,-2.79,9.59,36.72,17.27,82.09,5.64,24.07,49.09,-0.50,11.75,44.75
$PJCIFN2,07/07/2026 18:58:00,230.50,228.96,229.81,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.47,9.03,90.91,53.82,1.93,14.94,47.94,15.50,79.33,4.88,11.97,47.25,-1.02,10.75,36.80,18.39,83.35,6.74,32.65,50.16,0.69,13.11,41.38
$PJCIFN2,07/07/2026 18:59:00,230.50,228.57,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,20.90,89.32,8.45,64.13,53.76,2.53,14.36,82.16,14.31,77.80,3.13,12.53,45.61,-2.20,10.18,36.21,17.19,82.06,5.62,25.35,48.37,-0.20,12.42,63.49
$PJCIFN2,07/07/2026 19:00:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.73,88.63,8.46,64.98,54.44,2.52,14.36,49.70,14.96,79.33,3.71,11.97,45.54,-2.79,9.57,39.62,17.48,82.51,5.88,24.93,49.46,-0.03,12.10,44.23
$PJCIFN2,07/07/2026 19:01:00,230.37,229.08,229.82,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,102.08,9.04,78.53,54.32,1.93,14.89,49.17,14.91,80.83,4.89,11.98,44.87,-1.61,11.35,37.43,18.53,84.92,6.88,29.74,50.29,0.84,13.03,43.17
$PJCIFN2,07/07/2026 19:02:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.08,87.94,7.83,63.76,53.20,0.75,13.74,94.76,15.52,78.06,3.13,11.95,46.13,-2.78,9.58,36.66,16.96,81.28,5.14,25.09,49.02,-0.78,11.58,74.22
$PJCIFN2,07/07/2026 19:03:00,230.75,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,88.68,9.00,88.94,52.46,2.52,14.91,47.91,15.50,79.74,4.31,13.13,46.66,-2.20,10.18,34.50,17.61,82.52,6.49,31.30,49.52,0.37,12.82,40.47
$PJCIFN2,07/07/2026 19:04:00,230.63,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.55,9.05,72.52,53.82,2.52,14.34,48.55,15.52,79.55,2.54,13.15,46.10,-2.20,11.33,36.72,17.83,82.86,6.19,26.53,50.02,0.28,12.64,41.12
$PJCIFN2,07/07/2026 19:05:00,230.37,228.96,229.66,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,20.19,89.71,8.42,61.96,54.23,1.93,14.26,95.19,14.91,77.93,1.95,10.21,46.10,-2.79,9.58,40.25,17.14,81.84,5.49,22.94,49.25,-0.69,11.86,77.33
$PJCIFN2,07/07/2026 19:06:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,89.47,8.45,63.14,53.73,2.52,14.91,47.99,15.50,77.56,2.54,10.78,46.66,-2.20,9.58,34.85,17.42,82.19,5.90,24.51,49.64,-0.01,12.16,40.37
$PJCIFN2,07/07/2026 19:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.27,8.46,64.87,53.23,2.52,14.94,50.32,15.52,77.60,4.31,13.16,46.13,-1.02,10.77,37.31,17.85,82.70,6.61,24.34,49.82,0.52,13.02,42.62
$PJCIFN2,07/07/2026 19:08:00,230.63,228.70,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.25,20.24,90.50,7.86,79.71,53.70,1.93,14.34,93.21,14.90,78.56,3.72,12.54,45.44,-2.20,10.76,36.74,17.58,82.38,5.89,30.60,49.54,-0.09,12.34,58.18
$PJCIFN2,07/07/2026 19:09:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,19.67,88.19,6.68,63.07,52.08,0.75,13.72,91.55,14.90,77.89,3.12,11.94,45.54,-2.79,9.58,39.09,16.89,81.45,5.05,24.40,48.89,-0.94,11.42,61.61
$PJCIFN2,07/07/2026 19:10:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.32,8.47,63.73,54.38,2.52,15.46,49.73,15.52,79.70,3.12,13.13,45.54,-2.78,11.34,37.33,18.71,83.17,6.80,24.74,50.52,0.89,13.28,42.94
$PJCIFN2,07/07/2026 19:11:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.91,7.86,63.17,51.99,1.93,14.34,46.22,15.53,77.47,3.13,10.76,45.51,-2.20,9.58,34.95,17.37,81.66,5.36,23.45,48.71,-0.76,11.82,40.25
$PJCIFN2,07/07/2026 19:12:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.80,88.68,8.43,63.76,53.23,1.93,14.90,52.03,14.95,79.29,3.71,10.77,46.72,-2.20,9.60,35.01,17.48,82.27,5.83,23.36,49.32,-0.31,12.21,41.30
$PJCIFN2,07/07/2026 19:13:00,230.50,228.96,229.82,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,103.66,9.04,85.55,53.20,2.52,14.87,49.87,15.50,79.33,4.32,11.95,45.51,-1.02,10.78,36.78,18.44,84.78,6.86,31.66,50.44,0.93,13.05,42.32
$PJCIFN2,07/07/2026 19:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.58,9.03,62.65,52.02,1.93,13.73,45.60,14.96,78.06,3.71,11.96,45.54,-2.79,9.58,35.01,16.87,81.71,5.36,24.25,48.63,-0.77,11.70,39.38
$PJCIFN2,07/07/2026 19:15:00,230.24,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.42,8.44,63.73,54.44,1.93,14.92,48.63,14.91,80.42,3.71,12.57,46.82,-1.02,10.17,36.74,18.24,83.59,6.65,24.32,50.35,0.81,13.12,42.70
$PJCIFN2,07/07/2026 19:16:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,91.04,8.45,63.10,53.20,1.93,14.85,51.44,15.50,78.74,4.30,10.77,46.05,-1.61,10.18,36.23,17.60,83.15,6.20,24.11,49.56,0.16,12.57,41.48
$PJCIFN2,07/07/2026 19:17:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,7.84,65.12,52.58,1.34,14.30,48.58,14.35,78.61,3.13,10.17,45.54,-2.79,9.58,34.99,17.09,82.72,5.51,23.65,49.23,-0.53,11.84,39.86
$PJCIFN2,07/07/2026 19:18:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.55,8.46,84.33,54.38,1.93,15.54,48.63,16.70,81.60,3.72,13.15,47.36,-0.43,10.79,37.31,18.40,84.44,6.83,32.86,50.60,1.01,13.25,42.36
$PJCIFN2,07/07/2026 19:19:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.14,8.45,65.01,53.17,1.93,14.33,47.85,14.35,78.06,3.13,11.37,46.05,-2.78,10.17,35.62,16.72,82.72,5.36,24.14,48.73,-0.68,11.76,41.34
$PJCIFN2,07/07/2026 19:20:00,230.75,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.30,90.30,7.87,63.73,53.67,1.93,14.94,49.84,14.94,80.33,2.54,10.77,45.56,-2.78,9.60,34.97,17.26,83.60,5.76,24.30,49.21,-0.23,12.19,39.68
$PJCIFN2,07/07/2026 19:21:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.68,9.01,63.69,53.11,2.52,14.93,50.88,15.51,81.37,4.89,11.36,46.15,-1.61,10.17,36.17,18.45,84.83,6.69,24.44,50.46,0.75,13.02,42.86
$PJCIFN2,07/07/2026 19:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,90.01,8.45,64.90,53.20,1.34,14.93,46.86,14.93,79.83,2.54,10.79,45.54,-2.21,10.16,33.79,17.13,83.75,5.51,23.92,48.93,-0.71,11.64,40.31
$PJCIFN2,07/07/2026 19:23:00,230.75,228.96,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.93,92.27,8.42,89.58,53.79,2.52,14.85,53.27,16.09,81.06,4.90,12.54,45.54,-1.02,11.36,34.95,18.39,85.14,6.83,31.35,50.35,0.75,13.30,39.60
$PJCIFN2,07/07/2026 19:24:00,230.63,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,92.43,8.43,65.57,54.26,1.93,14.93,64.03,14.90,80.97,1.95,11.37,44.92,-2.79,9.61,34.89,17.48,84.56,5.70,24.89,49.20,-0.25,12.38,40.48
$PJCIFN2,07/07/2026 19:25:00,230.24,228.83,229.68,0.09,0.46,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.38,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.40,20.28,104.55,7.85,65.57,54.29,1.93,14.93,96.32,14.93,80.97,3.13,10.18,47.28,-2.79,9.60,87.96,17.91,86.74,5.86,24.82,50.13,-0.01,12.35,90.85
$PJCIFN2,07/07/2026 19:26:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,21.39,91.68,9.04,64.21,54.44,2.52,14.90,97.55,15.52,82.15,4.91,11.97,47.31,-1.02,11.38,88.06,18.76,85.89,6.89,24.46,51.03,0.89,13.31,91.30
$PJCIFN2,07/07/2026 19:27:00,230.24,228.70,229.65,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.26,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,20.29,91.19,7.85,62.58,52.73,1.93,14.32,95.08,14.30,80.38,3.13,9.59,44.82,-2.20,9.57,59.62,17.11,84.29,5.20,22.71,49.09,-0.81,11.65,88.86
$PJCIFN2,07/07/2026 19:28:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,-0.00,0.05,0.18,19.65,90.50,7.83,83.74,53.23,1.92,14.33,52.65,14.93,81.56,3.72,11.99,44.97,-2.79,9.60,36.74,17.09,84.95,5.79,31.16,49.33,-0.17,12.05,42.12
$PJCIFN2,07/07/2026 19:29:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.48,8.46,64.94,54.23,2.52,15.47,52.09,15.48,81.33,4.32,13.71,46.00,-1.61,11.33,34.44,18.09,85.75,6.65,25.88,50.70,0.63,13.07,41.00
$PJCIFN2,07/07/2026 19:30:00,230.50,228.96,229.77,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,90.94,7.25,63.69,51.55,1.93,13.75,44.40,14.89,81.06,3.71,10.75,46.00,-2.20,9.57,34.40,16.77,84.38,5.08,22.19,49.17,-0.87,11.44,37.77
$PJCIFN2,07/07/2026 19:31:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.86,92.17,9.02,63.69,53.85,1.93,14.93,92.83,15.50,82.10,4.30,11.38,46.66,-2.79,9.58,41.45,18.48,85.64,6.56,24.60,50.34,0.45,13.10,62.59
$PJCIFN2,07/07/2026 19:32:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,92.86,8.45,63.66,53.82,2.51,14.35,60.38,14.92,79.97,3.72,10.18,46.02,-2.20,10.74,35.56,17.53,85.18,6.08,23.69,49.72,0.12,12.53,42.33
$PJCIFN2,07/07/2026 19:33:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.41,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.28,19.13,90.35,7.86,81.93,53.26,0.75,13.17,93.42,14.87,81.51,3.14,11.36,45.49,-2.21,9.58,40.98,16.96,84.43,5.03,31.08,49.03,-0.73,11.66,63.86
$PJCIFN2,07/07/2026 19:34:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.41,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.24,19.70,90.60,7.25,63.28,51.43,1.93,13.13,93.26,14.91,80.06,3.13,9.59,45.46,-2.20,9.58,36.68,16.90,83.98,4.95,23.40,48.70,-0.97,11.39,55.52
$PJCIFN2,07/07/2026 19:35:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.37,8.47,64.94,53.76,2.51,14.95,48.55,15.56,81.37,4.88,10.79,46.82,-1.02,11.33,37.39,18.52,85.77,6.63,25.32,50.62,0.92,13.25,43.61
$PJCIFN2,07/07/2026 19:36:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,20.26,91.14,7.84,64.32,53.17,1.34,14.30,89.78,15.52,79.83,3.14,10.78,46.13,-2.20,9.57,36.74,17.32,84.15,5.40,23.89,49.07,-0.65,11.95,59.76
$PJCIFN2,07/07/2026 19:37:00,230.50,228.96,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.21,19.68,105.31,8.45,63.17,53.08,2.52,14.31,90.07,14.93,81.01,3.13,10.18,46.13,-2.20,9.59,36.15,17.73,85.90,5.66,23.23,49.64,-0.15,11.95,48.09
$PJCIFN2,07/07/2026 19:38:00,230.50,228.31,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.30,20.83,91.68,8.42,84.96,54.29,1.93,14.35,94.39,15.50,81.51,4.30,11.94,45.54,-1.02,11.35,35.52,18.75,85.17,6.67,31.95,50.74,0.83,13.13,69.69
$PJCIFN2,07/07/2026 19:39:00,230.63,228.83,229.77,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,19.68,90.99,7.27,64.90,53.64,0.75,14.30,91.44,14.92,78.06,3.12,11.97,45.56,-2.79,9.58,36.68,16.91,83.03,5.09,24.43,48.87,-0.98,11.58,47.39
$PJCIFN2,07/07/2026 19:40:00,230.37,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.25,89.37,7.85,63.10,52.52,1.93,14.32,63.78,14.92,79.74,3.72,10.77,45.51,-2.20,10.15,33.83,17.31,83.66,5.79,23.34,49.22,-0.04,12.20,40.94
$PJCIFN2,07/07/2026 19:41:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.27,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.37,21.51,91.42,8.47,63.69,53.67,1.93,14.90,97.01,15.53,79.65,3.72,11.39,45.49,-1.61,11.36,62.08,18.32,83.80,6.23,24.36,49.98,0.38,12.89,85.29
$PJCIFN2,07/07/2026 19:42:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,89.37,7.86,63.10,53.70,1.93,14.86,65.10,15.52,79.24,3.73,10.18,46.74,-2.78,9.57,37.24,17.21,82.99,5.42,22.61,49.45,-0.64,11.87,42.99
$PJCIFN2,07/07/2026 19:43:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,19.61,90.01,7.86,82.70,54.85,1.93,13.75,90.42,14.95,78.65,2.54,10.20,45.54,-2.79,9.60,36.72,16.95,82.57,5.31,29.27,49.16,-0.75,11.79,55.43
$PJCIFN2,07/07/2026 19:44:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.38,20.21,88.34,7.86,66.12,54.29,1.93,15.47,94.98,15.48,79.83,3.71,11.95,45.54,-2.80,9.60,38.55,17.55,82.96,5.93,25.47,49.56,0.02,12.50,86.57
$PJCIFN2,07/07/2026 19:45:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,90.01,8.44,64.79,53.67,2.52,14.34,48.63,15.50,79.79,3.72,11.36,47.31,-2.20,9.01,37.94,17.91,83.52,6.17,23.82,50.05,0.50,12.62,42.48
$PJCIFN2,07/07/2026 19:46:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.80,88.88,8.42,63.17,54.32,1.93,14.36,55.50,14.93,78.06,3.71,10.78,45.00,-2.78,10.16,35.01,17.24,82.47,5.49,24.34,49.39,-0.47,11.90,43.32
$PJCIFN2,07/07/2026 19:47:00,230.50,228.96,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,19.63,89.37,7.85,62.62,54.32,1.93,14.32,94.01,15.52,78.52,1.95,10.77,45.00,-2.20,9.60,40.89,17.15,82.16,5.06,22.35,49.24,-0.84,11.58,77.48
$PJCIFN2,07/07/2026 19:48:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.83,8.42,85.46,53.11,1.93,14.89,60.87,14.94,79.83,3.72,13.12,45.56,-1.61,11.36,36.74,18.24,83.18,6.39,31.40,49.96,0.73,13.26,42.28
$PJCIFN2,07/07/2026 19:49:00,230.63,228.96,229.78,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,20.84,102.72,8.42,67.18,53.67,1.34,14.91,93.90,15.52,79.24,3.13,11.97,45.54,-2.80,10.18,39.80,17.66,83.78,5.51,25.57,49.17,-0.48,12.21,81.02
$PJCIFN2,07/07/2026 19:50:00,230.88,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.70,7.87,64.28,53.08,1.93,14.33,68.09,14.36,77.56,3.72,10.77,45.61,-2.79,9.61,34.91,16.92,81.73,5.18,23.48,48.71,-0.71,11.63,40.50
$PJCIFN2,07/07/2026 19:51:00,230.63,228.96,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,21.99,88.68,9.02,77.39,53.73,2.52,14.90,95.08,16.11,77.47,4.31,13.13,46.13,-1.61,11.36,52.65,18.93,83.18,6.78,26.38,50.25,0.84,13.32,87.00
$PJCIFN2,07/07/2026 19:52:00,230.63,228.83,229.86,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.42,6.68,61.96,52.58,0.75,13.12,45.65,14.98,77.56,3.13,10.18,46.18,-2.79,9.60,37.94,16.90,81.66,4.98,22.70,48.63,-0.83,11.73,41.04
$PJCIFN2,07/07/2026 19:53:00,230.50,229.08,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,20.25,88.19,7.84,84.66,53.17,1.93,14.34,92.78,14.95,79.38,3.13,10.79,46.13,-2.79,10.17,39.09,17.64,82.37,5.62,28.44,49.42,-0.05,12.27,47.35
$PJCIFN2,07/07/2026 19:54:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.37,20.88,90.65,9.62,71.54,54.41,3.11,15.49,94.34,15.51,79.06,3.72,12.56,45.51,-1.61,10.79,42.09,18.32,82.88,6.42,28.67,50.28,0.47,12.95,84.50
$PJCIFN2,07/07/2026 19:55:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.57,8.44,63.17,52.49,1.93,14.34,53.83,15.48,78.19,3.72,10.19,46.10,-2.20,9.58,35.62,16.84,81.77,5.23,23.70,48.93,-0.84,11.51,40.28
$PJCIFN2,07/07/2026 19:56:00,230.50,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.38,20.84,89.32,8.46,80.39,55.53,2.52,14.90,94.44,15.50,77.97,3.13,11.36,46.02,-1.61,10.79,43.15,18.42,82.95,6.44,24.82,50.47,0.74,13.14,86.52
$PJCIFN2,07/07/2026 19:57:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.35,8.46,65.01,53.76,1.93,14.92,60.83,14.96,78.19,3.12,10.78,45.61,-1.61,10.18,35.01,17.46,82.29,5.74,23.91,49.41,-0.06,12.48,41.22
$PJCIFN2,07/07/2026 19:58:00,230.50,228.96,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,19.63,87.99,7.86,81.34,53.73,1.93,14.30,90.57,15.49,79.11,1.95,10.79,46.10,-2.20,9.58,37.94,17.08,81.91,5.30,28.28,49.15,-0.61,11.86,56.64
$PJCIFN2,07/07/2026 19:59:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.36,20.84,90.01,8.45,65.68,53.23,2.52,14.91,92.88,14.33,78.56,3.72,12.57,46.02,-2.79,10.17,42.07,17.93,82.66,6.10,27.99,49.87,0.18,12.48,83.20
$PJCIFN2,07/07/2026 20:00:00,230.37,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.06,7.87,63.17,53.73,1.93,14.94,49.84,14.92,77.01,3.13,10.77,45.49,-2.20,10.19,36.17,17.97,82.69,6.23,24.44,49.89,0.47,12.73,41.66
$PJCIFN2,07/07/2026 20:01:00,230.88,228.83,229.75,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,20.84,100.48,7.85,77.26,53.79,1.34,14.30,94.60,15.49,78.48,3.71,10.78,46.02,-2.79,9.64,37.92,17.39,83.36,5.55,26.55,48.85,-0.57,11.89,72.57
$PJCIFN2,07/07/2026 20:02:00,230.24,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.33,21.47,90.35,8.45,70.87,53.73,2.52,14.92,94.98,15.54,78.02,3.13,13.71,46.80,-2.79,9.61,39.16,18.44,82.86,6.22,25.90,50.24,0.26,12.62,75.21
$PJCIFN2,07/07/2026 20:03:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.52,10.20,66.01,53.20,3.11,14.94,47.88,14.90,77.80,3.71,11.39,45.44,-2.79,10.15,36.70,18.07,82.40,5.83,24.93,49.66,0.01,12.58,41.54
$PJCIFN2,07/07/2026 20:04:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.31,20.80,88.43,9.02,63.14,52.52,1.93,14.91,93.96,15.52,78.56,3.13,11.97,45.54,-3.38,9.60,37.92,17.81,82.21,5.75,24.47,49.38,-0.27,12.28,71.45
$PJCIFN2,07/07/2026 20:05:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,91.04,8.45,86.19,53.35,1.93,15.53,95.03,14.92,77.30,3.72,13.15,45.51,-1.61,10.75,34.99,18.05,83.11,6.45,30.00,49.69,0.62,12.95,59.28
$PJCIFN2,07/07/2026 20:06:00,230.63,228.70,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.65,87.99,8.45,66.59,53.14,1.93,13.77,93.26,14.35,78.52,2.54,11.96,45.59,-2.78,9.60,37.96,16.90,82.05,5.23,25.43,49.00,-0.63,11.71,59.30
$PJCIFN2,07/07/2026 20:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.35,20.28,90.60,8.44,65.57,53.61,1.93,14.92,97.01,15.53,79.38,3.72,11.96,46.18,-2.20,9.01,41.97,18.08,83.03,6.33,24.38,50.10,0.36,12.75,79.77
$PJCIFN2,07/07/2026 20:08:00,230.50,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.30,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,90.16,7.86,68.08,54.97,1.93,14.89,68.45,14.33,77.89,3.71,11.95,44.90,-2.20,10.18,34.36,17.30,82.32,5.59,28.96,49.28,-0.29,12.30,44.50
$PJCIFN2,07/07/2026 20:09:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.32,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.38,19.04,88.68,7.84,64.42,52.05,1.93,14.33,92.93,14.92,79.20,3.13,12.56,46.10,-2.79,9.60,72.69,17.30,82.33,5.39,24.08,48.94,-0.43,12.06,87.92
$PJCIFN2,07/07/2026 20:10:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.31,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,90.60,8.43,85.60,54.41,2.52,14.35,71.00,16.11,79.79,3.72,14.31,45.56,-2.20,10.16,37.94,17.87,83.26,6.20,29.76,50.09,0.29,12.50,44.18
$PJCIFN2,07/07/2026 20:11:00,230.75,228.96,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.29,21.37,88.53,7.85,66.01,55.43,1.93,14.34,92.14,15.53,78.74,3.13,11.37,44.97,-2.79,9.60,37.35,17.86,82.85,5.66,24.89,49.70,-0.28,12.18,66.15
$PJCIFN2,07/07/2026 20:12:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,19.67,89.27,8.45,82.61,54.26,1.93,14.36,92.29,14.92,78.02,2.54,12.53,45.51,-2.21,9.60,35.56,17.23,82.46,5.28,29.02,49.08,-0.74,11.67,61.57
$PJCIFN2,07/07/2026 20:13:00,230.37,228.70,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.83,105.43,8.99,64.28,53.73,2.52,14.94,90.91,16.10,79.70,4.31,13.15,46.69,-1.02,10.74,37.41,18.35,85.61,6.56,25.35,50.10,0.76,13.18,53.95
$PJCIFN2,07/07/2026 20:14:00,230.75,228.70,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.35,21.41,91.04,8.45,68.28,53.79,1.93,14.84,95.30,15.47,79.88,3.12,13.16,45.46,-2.79,10.18,40.34,17.82,83.77,5.83,29.88,49.47,-0.14,12.31,80.08
$PJCIFN2,07/07/2026 20:15:00,230.37,228.96,229.79,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,91.29,7.87,62.62,53.79,1.34,14.91,50.88,14.92,79.38,3.71,11.95,45.49,-2.20,9.58,36.74,17.59,83.63,5.69,24.15,49.36,-0.22,12.08,42.11
$PJCIFN2,07/07/2026 20:16:00,230.50,228.96,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.31,20.86,90.11,7.85,88.40,53.79,2.52,14.33,93.32,16.09,79.79,3.13,11.96,45.49,-2.20,9.63,37.33,18.16,84.36,6.00,29.93,49.61,0.05,12.61,72.35
$PJCIFN2,07/07/2026 20:17:00,230.63,228.83,229.78,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,18.99,89.86,7.28,62.65,51.40,1.34,13.76,92.36,15.53,79.24,3.13,11.95,44.95,-2.20,9.62,37.37,17.16,83.76,5.10,23.77,48.82,-0.71,11.78,60.15
$PJCIFN2,07/07/2026 20:18:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.23,20.28,93.02,7.87,67.26,53.26,1.93,15.47,91.65,14.95,80.97,4.30,14.32,47.28,-1.61,10.20,39.12,17.88,84.73,5.87,29.65,49.86,0.12,12.50,53.16
$PJCIFN2,07/07/2026 20:19:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,21.43,91.78,8.45,65.60,54.91,2.53,15.54,94.76,16.10,82.19,4.31,11.38,46.13,-2.20,11.36,87.42,18.65,85.68,6.58,25.03,50.72,0.66,13.02,91.14
$PJCIFN2,07/07/2026 20:20:00,230.37,228.83,229.75,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.39,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.22,18.99,91.73,6.67,82.52,52.99,0.75,13.15,89.58,14.94,79.79,3.13,12.54,44.41,-2.79,9.61,34.97,16.98,83.94,4.96,28.54,48.85,-0.92,11.49,50.19
$PJCIFN2,07/07/2026 20:21:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.23,21.42,90.75,7.86,64.46,53.20,1.93,14.37,92.14,14.94,80.42,3.13,12.53,46.13,-2.79,9.60,33.79,17.84,85.15,5.86,24.31,49.61,-0.10,12.37,53.92
$PJCIFN2,07/07/2026 20:22:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.35,21.47,92.81,8.43,86.63,54.91,2.52,15.48,96.48,15.49,80.97,4.31,13.12,46.02,-2.20,10.74,41.55,18.14,85.31,6.22,31.21,50.18,0.17,12.76,81.38
$PJCIFN2,07/07/2026 20:23:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.91,7.26,63.76,52.61,1.34,13.13,49.14,14.34,80.65,3.13,11.96,46.72,-2.20,9.58,37.33,16.78,84.49,5.14,23.91,48.96,-0.68,11.41,42.01
$PJCIFN2,07/07/2026 20:24:00,230.63,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,20.87,91.48,8.47,67.41,54.38,2.52,15.54,94.55,14.92,82.69,3.71,14.88,46.10,-2.20,10.17,40.82,18.70,86.07,6.63,30.04,50.64,1.00,13.14,72.68
$PJCIFN2,07/07/2026 20:25:00,230.75,228.83,229.86,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.28,20.25,103.54,8.42,63.73,53.35,1.93,14.91,91.01,15.53,80.88,3.71,11.36,45.51,-2.79,9.58,38.02,17.23,86.24,5.29,23.90,48.96,-0.64,11.92,64.37
$PJCIFN2,07/07/2026 20:26:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.39,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.20,21.41,90.50,9.02,86.19,54.35,1.93,14.93,90.12,15.50,82.15,3.13,13.13,46.13,-2.79,9.60,36.63,17.90,85.14,5.86,29.61,49.43,-0.08,12.47,45.69
$PJCIFN2,07/07/2026 20:27:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,21.40,92.32,9.04,66.16,54.88,1.93,15.47,95.62,15.52,82.01,4.31,13.15,45.51,-1.02,11.34,87.32,18.89,85.65,6.43,25.95,50.51,0.56,13.02,91.40
$PJCIFN2,07/07/2026 20:28:00,231.01,228.96,229.80,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.10,90.65,6.68,79.80,51.55,1.34,13.16,91.39,15.52,79.88,3.72,11.95,46.15,-2.80,9.60,37.31,17.25,83.73,5.18,29.52,48.82,-0.90,11.59,51.57
$PJCIFN2,07/07/2026 20:29:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.40,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.90,90.78,8.45,64.32,53.11,2.52,15.53,91.78,16.66,80.29,3.72,11.93,47.25,-1.61,10.18,34.97,18.55,85.04,6.58,25.26,50.08,0.58,13.14,48.63
$PJCIFN2,07/07/2026 20:30:00,230.37,228.96,229.66,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.35,20.79,90.40,7.85,79.89,54.26,1.92,13.73,95.35,14.94,79.74,3.72,13.69,44.97,-2.20,10.76,36.74,17.59,83.94,5.65,28.82,49.08,-0.36,12.20,80.24
$PJCIFN2,07/07/2026 20:31:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.65,89.37,7.84,64.32,52.02,1.93,13.76,73.95,14.92,80.51,3.71,11.38,44.95,-2.20,9.58,37.31,17.28,83.69,5.39,23.93,48.74,-0.34,11.68,47.64
$PJCIFN2,07/07/2026 20:32:00,230.75,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.89,89.91,8.44,87.96,54.23,1.93,15.48,93.58,16.15,81.01,3.72,14.90,45.64,-2.21,10.18,42.09,18.49,84.33,6.49,30.48,50.28,0.54,13.18,75.05
$PJCIFN2,07/07/2026 20:33:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,19.67,89.32,6.68,63.69,52.55,2.52,13.74,91.21,14.93,79.06,3.13,10.75,46.02,-2.20,9.01,36.78,16.89,82.65,5.10,23.39,48.88,-0.83,11.61,54.38
$PJCIFN2,07/07/2026 20:34:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,20.83,91.04,8.44,67.88,54.97,2.52,14.90,93.80,15.50,79.11,4.30,14.90,46.15,-1.61,9.00,39.66,17.90,83.57,6.24,30.35,49.87,0.48,12.70,77.90
$PJCIFN2,07/07/2026 20:35:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.80,90.60,9.01,66.01,53.23,1.93,15.44,93.37,14.94,79.88,3.73,12.57,45.59,-1.61,10.77,37.94,18.02,83.24,6.31,25.80,50.28,0.42,12.82,48.60
$PJCIFN2,07/07/2026 20:36:00,230.37,228.57,229.71,0.10,0.39,0.03,0.31,0.24,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.33,21.97,89.71,7.85,70.24,55.46,1.93,15.51,95.08,14.91,78.70,3.72,11.98,45.59,-2.79,9.61,40.30,17.28,82.39,5.30,29.07,49.29,-0.63,11.77,76.10
$PJCIFN2,07/07/2026 20:37:00,230.50,228.70,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,20.83,101.60,8.43,64.98,53.05,2.52,14.93,92.39,15.50,80.20,3.13,13.13,46.66,-1.61,9.59,35.58,18.17,84.58,6.39,26.00,50.13,0.50,13.02,53.38
$PJCIFN2,07/07/2026 20:38:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.33,20.29,91.78,8.44,84.92,54.35,1.93,14.90,96.96,15.52,78.06,3.13,13.16,45.05,-1.62,10.17,39.12,17.98,82.69,5.88,30.44,49.77,0.05,12.64,76.87
$PJCIFN2,07/07/2026 20:39:00,230.50,229.08,229.88,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.12,87.60,7.28,63.24,52.46,0.75,13.75,89.24,14.95,78.61,3.13,11.97,46.18,-2.20,9.01,35.58,17.03,81.85,5.05,24.22,48.87,-0.70,11.45,46.16
$PJCIFN2,07/07/2026 20:40:00,230.50,228.83,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,21.46,89.76,8.44,69.61,53.29,1.93,14.93,96.15,15.50,78.70,3.13,14.33,45.49,-1.61,9.57,87.23,18.71,82.99,6.32,30.49,50.16,0.41,12.77,91.09
$PJCIFN2,07/07/2026 20:41:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,20.21,89.37,7.83,63.73,53.11,1.34,14.32,95.67,14.96,77.43,3.13,11.95,45.54,-2.79,10.15,39.09,17.38,81.65,5.19,23.57,48.62,-0.81,11.77,51.97
$PJCIFN2,07/07/2026 20:42:00,230.50,228.83,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.24,20.26,87.60,9.02,87.86,52.52,2.52,14.93,92.24,15.50,78.74,3.13,14.32,45.49,-2.20,9.60,37.37,17.90,82.58,5.94,31.00,49.33,0.22,12.53,54.84
$PJCIFN2,07/07/2026 20:43:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,20.88,91.14,9.04,64.98,54.44,1.93,14.94,94.87,15.52,79.24,4.31,11.95,46.80,-2.79,9.60,87.32,18.10,82.51,5.92,25.22,49.76,0.01,12.47,90.22
$PJCIFN2,07/07/2026 20:44:00,230.50,228.70,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,19.68,88.83,7.83,79.12,53.02,2.51,14.31,92.31,14.93,78.24,3.13,11.97,45.54,-2.20,9.60,38.59,17.09,81.93,5.37,30.03,49.08,-0.46,11.79,50.14
$PJCIFN2,07/07/2026 20:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.39,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,21.42,88.48,9.04,64.83,54.20,1.93,15.46,89.24,15.54,79.24,3.73,11.96,45.54,-2.20,11.35,39.68,18.37,83.13,6.64,25.79,50.27,0.80,13.23,50.69
$PJCIFN2,07/07/2026 20:46:00,230.37,229.08,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.40,20.79,90.65,8.45,77.85,54.38,1.93,15.49,95.19,15.51,78.11,4.30,12.57,46.05,-2.20,10.17,87.42,18.13,82.74,6.14,31.00,49.93,0.16,12.73,90.91
$PJCIFN2,07/07/2026 20:47:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.88,88.88,7.87,65.42,54.20,1.34,13.76,92.24,14.90,78.65,3.72,11.38,45.46,-3.38,10.18,33.89,17.07,81.90,5.35,25.68,49.10,-0.52,11.79,47.91
$PJCIFN2,07/07/2026 20:48:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.31,20.87,89.17,8.45,83.20,54.97,2.53,14.94,94.60,15.54,77.43,3.13,13.73,45.61,-2.20,9.59,38.48,18.10,82.63,5.89,31.60,49.96,0.12,12.52,72.32
$PJCIFN2,07/07/2026 20:49:00,230.37,229.08,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,21.42,103.07,8.46,64.98,54.38,2.52,15.51,96.21,15.50,77.89,2.54,11.35,45.61,-2.20,9.61,35.52,18.04,84.14,6.24,25.18,49.91,0.30,12.78,64.22
$PJCIFN2,07/07/2026 20:50:00,230.50,228.96,229.85,0.10,0.38,0.04,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,22.64,88.34,8.46,73.19,53.29,2.52,14.94,91.11,14.98,78.70,3.72,13.77,45.59,-2.20,9.58,36.13,17.34,82.11,5.63,29.65,49.19,-0.26,12.04,56.01
$PJCIFN2,07/07/2026 20:51:00,230.37,228.83,229.80,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.27,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.39,21.96,92.17,9.01,65.57,55.43,1.93,15.47,96.80,16.10,79.20,3.13,12.54,45.00,-1.61,11.32,60.94,18.64,83.01,6.20,25.22,50.24,0.44,12.83,90.15
$PJCIFN2,07/07/2026 20:52:00,230.63,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.19,7.85,86.83,53.08,1.34,13.72,73.70,14.92,78.70,2.53,13.12,45.46,-2.20,9.59,35.50,17.04,81.84,5.09,28.96,49.04,-0.68,11.37,40.87
$PJCIFN2,07/07/2026 20:53:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.27,20.80,88.68,8.43,63.69,53.70,2.52,15.47,93.96,15.52,78.61,3.71,11.95,47.20,-2.20,9.60,37.41,17.94,82.38,5.75,24.09,49.63,-0.15,12.32,62.62
$PJCIFN2,07/07/2026 20:54:00,230.88,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.33,21.42,89.22,8.44,83.83,54.97,1.93,14.98,94.82,14.92,78.11,2.53,12.54,44.41,-2.20,10.17,36.68,18.00,82.47,5.82,29.95,49.90,-0.11,12.44,76.59
$PJCIFN2,07/07/2026 20:55:00,230.50,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,87.50,7.85,63.69,52.61,1.34,14.34,63.74,15.50,79.24,3.13,11.36,45.49,-2.20,9.58,35.66,17.28,82.15,5.66,24.23,48.91,-0.30,12.11,43.06
$PJCIFN2,07/07/2026 20:56:00,230.50,229.08,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.38,20.77,89.22,8.44,72.72,53.76,2.52,14.91,97.50,16.10,78.65,3.73,13.13,46.13,-2.78,10.17,46.70,18.62,83.02,6.33,31.45,50.44,0.42,12.84,86.59
$PJCIFN2,07/07/2026 20:57:00,230.63,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.17,6.68,63.83,53.79,1.34,13.75,51.47,14.35,76.67,3.71,11.95,44.31,-2.79,10.16,34.93,16.72,81.41,5.10,23.69,48.66,-1.10,11.47,40.99
$PJCIFN2,07/07/2026 20:58:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.37,20.87,89.27,9.04,86.73,53.88,2.51,15.52,95.83,15.48,79.38,4.89,14.31,46.69,-3.38,10.18,37.39,18.23,83.17,6.40,30.54,50.01,0.57,13.14,85.36
$PJCIFN2,07/07/2026 20:59:00,230.63,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,20.29,89.91,7.86,65.12,53.20,1.93,14.29,92.78,15.50,78.70,3.72,11.96,46.18,-1.61,10.18,34.95,17.67,82.86,5.86,24.60,49.36,-0.06,12.39,60.68
$PJCIFN2,07/07/2026 21:00:00,230.50,229.21,229.87,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.21,20.81,91.19,9.04,82.75,53.76,2.52,14.89,91.44,15.52,78.56,3.13,14.31,46.18,-2.78,9.60,35.09,17.78,83.05,5.88,30.73,49.80,-0.11,12.09,48.55
$PJCIFN2,07/07/2026 21:01:00,230.63,228.70,229.69,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.37,21.42,103.54,9.03,77.09,54.88,2.52,14.90,93.32,14.33,80.42,1.95,13.13,45.49,-2.20,10.16,44.40,18.67,85.57,6.61,27.35,50.47,0.69,13.07,86.06
$PJCIFN2,07/07/2026 21:02:00,230.50,229.08,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,90.45,8.46,76.22,53.70,1.93,14.88,49.03,14.93,78.52,3.71,11.38,45.54,-2.20,9.60,33.81,17.07,82.98,5.39,29.37,48.85,-0.53,11.94,39.59
$PJCIFN2,07/07/2026 21:03:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,19.62,89.71,8.44,63.69,53.70,1.34,14.28,92.73,15.52,79.83,3.72,11.95,44.95,-2.79,9.57,35.03,17.37,83.38,5.34,23.79,49.04,-0.52,11.75,80.40
$PJCIFN2,07/07/2026 21:04:00,230.50,229.08,229.82,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.83,91.58,9.03,87.32,53.70,2.52,14.34,66.21,15.51,80.97,3.71,14.92,44.92,-1.02,11.36,41.36,18.50,84.89,6.52,30.74,50.27,0.72,12.93,48.39
$PJCIFN2,07/07/2026 21:05:00,230.50,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.12,90.60,7.28,62.44,51.90,1.93,13.17,91.06,15.53,78.74,2.54,10.76,44.97,-2.78,9.58,39.09,17.18,83.37,5.05,23.48,48.86,-0.88,11.56,57.56
$PJCIFN2,07/07/2026 21:06:00,230.63,228.96,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.42,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.35,20.84,91.58,8.42,76.81,55.43,1.93,15.55,95.62,16.10,81.92,4.30,14.95,47.28,-1.02,11.36,40.21,18.74,85.18,6.61,31.72,50.69,0.90,13.25,79.89
$PJCIFN2,07/07/2026 21:07:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,20.31,92.17,8.45,64.90,54.38,1.93,14.36,72.77,15.50,80.06,3.71,11.94,45.54,-2.20,10.20,33.29,17.47,84.43,5.81,24.26,49.38,-0.14,12.25,44.39
$PJCIFN2,07/07/2026 21:08:00,230.50,228.96,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.27,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.38,20.23,89.96,8.43,81.29,53.76,1.34,13.72,95.03,15.52,81.33,3.71,12.56,45.59,-2.21,9.60,60.90,17.38,84.30,5.32,29.26,49.67,-0.59,11.72,86.21
$PJCIFN2,07/07/2026 21:09:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,91.73,9.03,66.16,53.08,1.93,14.91,70.25,14.34,82.83,3.72,14.30,44.95,-1.61,10.18,39.64,18.42,85.73,6.82,25.71,50.48,0.96,13.19,45.09
$PJCIFN2,07/07/2026 21:10:00,230.50,228.83,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.34,20.29,91.24,8.42,80.66,53.76,1.34,14.31,92.67,14.93,80.42,3.13,11.95,45.54,-2.79,10.17,36.74,17.48,84.28,5.19,29.16,49.34,-0.67,11.88,77.59
$PJCIFN2,07/07/2026 21:11:00,230.50,229.08,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,21.40,93.73,9.00,64.32,54.32,1.93,14.88,93.85,16.12,82.19,3.72,13.12,46.02,-1.61,10.17,38.00,18.45,85.49,6.47,25.33,50.43,0.67,13.05,55.27
$PJCIFN2,07/07/2026 21:12:00,230.50,228.83,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.22,20.26,91.91,8.45,74.87,53.20,1.93,14.34,93.26,15.49,81.01,3.72,14.30,46.15,-2.79,10.18,37.35,17.53,85.12,5.90,30.91,49.90,0.02,12.27,49.53
$PJCIFN2,07/07/2026 21:13:00,230.50,228.83,229.77,0.09,0.45,0.03,0.28,0.22,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.35,20.31,103.96,7.27,63.76,51.58,1.34,13.72,93.32,14.94,80.51,3.13,11.96,46.15,-2.79,9.00,39.12,17.15,86.17,5.30,24.05,49.12,-0.76,11.54,81.35
$PJCIFN2,07/07/2026 21:14:00,230.63,229.21,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.17,9.03,83.15,53.29,1.93,14.94,51.44,14.92,79.83,4.89,14.90,46.02,-1.61,10.76,38.46,18.35,85.80,6.65,30.54,50.37,0.73,13.04,42.45
$PJCIFN2,07/07/2026 21:15:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.34,20.81,91.91,9.02,65.46,54.81,1.93,14.31,93.21,14.95,80.47,3.72,11.35,46.18,-2.78,10.17,39.68,17.58,84.54,5.62,24.02,49.25,-0.37,12.24,78.20
$PJCIFN2,07/07/2026 21:16:00,230.50,228.70,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,19.06,89.66,7.27,82.38,53.02,1.34,14.94,94.76,15.51,81.46,3.71,13.12,45.54,-2.20,10.18,35.56,17.26,84.37,5.37,30.02,49.14,-0.52,11.98,55.84
$PJCIFN2,07/07/2026 21:17:00,230.50,229.08,229.82,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,21.41,93.40,8.45,64.42,54.35,1.93,15.46,94.06,16.11,81.19,3.72,13.13,46.10,-2.20,10.18,40.86,18.81,85.38,6.76,25.57,50.39,0.82,13.10,64.96
$PJCIFN2,07/07/2026 21:18:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,20.26,90.50,7.27,82.56,52.11,2.52,14.34,93.16,14.34,79.15,3.14,11.96,45.49,-2.21,9.60,37.33,17.34,83.60,5.21,28.87,48.95,-0.77,11.65,69.35
$PJCIFN2,07/07/2026 21:19:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.38,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,90.65,9.04,63.80,54.38,2.52,14.93,86.19,15.54,80.79,3.13,12.57,45.41,-2.20,9.58,35.52,18.28,84.32,6.19,24.83,50.04,0.50,12.82,46.46
$PJCIFN2,07/07/2026 21:20:00,230.63,228.96,229.78,0.10,0.40,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.20,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.37,22.04,91.63,7.84,82.70,53.14,2.52,14.31,95.08,15.52,79.83,3.13,13.75,45.54,-2.20,10.78,45.04,18.03,83.87,6.02,31.35,49.70,0.05,12.54,84.72
$PJCIFN2,07/07/2026 21:21:00,230.50,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.88,7.85,64.32,53.67,0.75,13.18,50.38,15.57,79.15,3.12,11.95,46.13,-2.79,9.58,35.58,17.01,82.70,5.09,23.85,48.96,-0.94,11.40,40.81
$PJCIFN2,07/07/2026 21:22:00,230.75,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.34,20.83,90.84,9.03,78.35,54.32,2.52,14.91,95.03,15.54,80.15,4.31,14.31,44.97,-1.61,10.20,40.36,18.49,84.04,6.60,31.85,50.40,0.67,13.03,77.76
$PJCIFN2,07/07/2026 21:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.30,89.37,8.45,63.76,53.73,2.52,14.93,92.83,14.33,78.48,3.72,11.97,46.69,-2.80,10.19,36.78,17.51,83.32,6.06,25.28,49.79,0.16,12.68,65.85
$PJCIFN2,07/07/2026 21:24:00,230.50,228.96,229.88,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.77,87.94,6.69,78.53,52.58,2.51,14.94,93.90,14.92,79.38,3.13,12.54,45.59,-2.80,9.59,34.48,17.56,82.73,5.22,29.74,49.11,-0.47,11.94,51.97
$PJCIFN2,07/07/2026 21:25:00,230.50,229.08,229.83,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.42,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.37,20.88,102.30,8.45,66.04,54.26,2.52,15.50,96.59,14.95,79.65,3.13,13.72,46.15,-2.20,10.77,40.30,18.55,85.23,6.56,25.59,50.86,0.81,13.06,84.64
$PJCIFN2,07/07/2026 21:26:00,230.50,228.70,229.86,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,87.15,7.27,81.97,52.14,1.93,13.77,48.61,14.93,78.06,3.13,11.97,46.10,-2.79,9.62,36.82,16.94,81.92,5.18,29.63,49.00,-0.80,11.74,43.22
$PJCIFN2,07/07/2026 21:27:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.17,9.01,65.49,53.73,1.93,15.47,47.99,15.55,78.11,3.72,11.96,46.72,-2.20,11.36,35.62,18.18,82.97,6.56,25.89,50.32,0.58,13.23,41.66
$PJCIFN2,07/07/2026 21:28:00,230.50,229.08,229.84,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.88,6.68,80.25,51.46,1.93,13.73,48.50,14.92,78.61,3.12,13.72,46.08,-2.79,9.58,34.95,17.05,81.84,5.21,28.97,48.78,-0.68,11.91,41.48
$PJCIFN2,07/07/2026 21:29:00,230.63,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.04,7.84,63.80,52.70,1.93,14.35,47.94,15.49,78.65,3.71,11.95,45.51,-2.79,9.60,36.72,17.45,81.72,5.35,24.16,49.06,-0.49,11.82,41.90
$PJCIFN2,07/07/2026 21:30:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.93,9.03,87.22,53.82,1.93,14.94,51.47,15.53,79.83,4.30,14.90,46.72,-1.61,10.18,38.02,18.57,82.98,6.68,30.44,50.37,0.64,13.02,42.75
$PJCIFN2,07/07/2026 21:31:00,230.50,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,87.74,7.86,64.39,52.14,1.93,13.75,50.24,15.50,76.93,3.71,11.40,45.56,-2.20,9.58,36.74,17.44,81.24,5.15,23.74,48.71,-0.96,11.77,42.84
$PJCIFN2,07/07/2026 21:32:00,230.37,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,20.28,88.88,7.85,83.65,52.02,1.93,14.92,49.81,15.53,78.78,3.72,14.34,46.02,-2.20,10.18,38.55,17.68,82.08,5.89,31.43,49.36,-0.04,12.45,42.36
$PJCIFN2,07/07/2026 21:33:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.52,9.05,64.35,54.32,2.52,14.92,48.55,16.10,78.61,4.31,14.31,46.18,-1.02,11.35,37.33,18.30,83.03,6.70,25.42,50.42,0.69,13.02,43.20
$PJCIFN2,07/07/2026 21:34:00,230.37,229.08,229.84,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,88.29,7.85,83.83,52.55,0.75,13.72,46.76,14.96,78.02,3.13,12.54,45.54,-2.79,9.60,37.92,16.76,81.42,5.11,29.29,48.46,-0.87,11.55,42.59
$PJCIFN2,07/07/2026 21:35:00,230.63,229.21,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.71,9.04,65.01,54.88,2.52,15.50,48.02,14.93,78.74,3.13,13.13,45.54,-2.20,10.20,35.60,18.30,82.89,6.63,26.50,50.23,0.80,13.16,41.05
$PJCIFN2,07/07/2026 21:36:00,230.63,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.76,8.44,87.86,54.26,1.93,14.91,47.24,14.94,77.43,3.71,13.15,46.61,-2.78,10.78,36.23,17.72,82.49,6.13,30.79,49.77,0.29,12.74,41.26
$PJCIFN2,07/07/2026 21:37:00,230.37,228.96,229.81,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,99.89,7.86,77.22,53.20,1.34,13.75,46.63,14.89,78.15,2.54,11.95,46.20,-2.20,9.62,37.96,17.00,83.23,5.28,24.89,49.01,-0.64,11.77,41.99
$PJCIFN2,07/07/2026 21:38:00,230.37,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.11,8.45,77.90,53.94,2.52,14.91,48.04,16.11,78.06,2.54,14.90,46.64,-2.19,9.60,36.74,18.31,82.83,6.52,31.10,50.71,0.70,13.01,42.09
$PJCIFN2,07/07/2026 21:39:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.17,8.46,64.35,53.82,1.93,14.92,46.19,14.94,77.34,3.71,11.97,46.72,-2.19,10.17,34.40,17.60,82.16,5.79,24.24,49.73,-0.15,12.44,40.86
$PJCIFN2,07/07/2026 21:40:00,230.63,229.21,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.94,7.84,84.47,53.17,1.93,14.91,47.27,14.94,77.93,3.13,13.14,45.54,-2.20,9.61,34.38,17.02,81.63,5.30,29.93,49.07,-0.56,11.76,39.21
$PJCIFN2,07/07/2026 21:41:00,230.63,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.22,8.44,64.46,52.61,1.93,14.92,46.17,16.08,79.38,3.13,13.11,46.72,-2.20,10.18,36.74,18.06,82.49,5.83,24.95,49.86,0.25,12.60,40.87
$PJCIFN2,07/07/2026 21:42:00,230.63,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.23,89.17,9.02,83.24,53.76,1.93,14.34,48.55,14.93,77.47,3.71,11.94,45.56,-2.79,10.17,36.74,17.43,81.97,5.61,31.35,49.41,-0.48,12.15,41.49
$PJCIFN2,07/07/2026 21:43:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.91,9.03,63.10,53.73,2.52,14.89,52.06,15.54,78.87,3.13,11.96,46.13,-2.79,9.59,35.56,17.92,82.63,6.15,24.74,49.92,0.15,12.48,41.73
$PJCIFN2,07/07/2026 21:44:00,230.50,228.96,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.88,88.78,7.87,68.00,53.32,2.52,14.34,50.41,15.52,77.80,3.13,11.95,46.13,-2.20,9.61,37.41,17.47,81.98,5.52,29.88,49.11,-0.36,12.18,42.69
$PJCIFN2,07/07/2026 21:45:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,89.52,7.87,63.73,52.58,1.93,14.34,53.89,15.54,79.24,3.13,11.94,46.69,-2.20,9.61,37.37,17.28,82.17,5.73,24.28,49.32,-0.35,12.02,43.79
$PJCIFN2,07/07/2026 21:46:00,230.37,228.83,229.86,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,90.65,8.46,87.22,54.85,3.71,14.90,52.71,14.95,79.79,3.73,15.52,45.59,-1.61,10.77,36.78,18.40,83.41,6.62,31.76,50.61,0.82,13.09,43.93
$PJCIFN2,07/07/2026 21:47:00,230.88,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.83,7.86,64.35,52.17,1.93,14.93,48.61,15.50,78.11,2.54,11.95,45.56,-2.79,9.60,36.13,16.90,81.89,5.23,24.23,48.92,-0.95,11.61,40.53
$PJCIFN2,07/07/2026 21:48:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.66,8.45,83.83,53.17,2.51,15.47,45.60,15.51,79.88,3.13,14.91,46.10,-2.20,10.18,35.05,18.03,83.38,6.24,30.72,50.00,0.61,12.96,40.67
$PJCIFN2,07/07/2026 21:49:00,230.50,228.96,229.84,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,101.77,7.87,64.24,53.76,1.34,14.32,46.24,14.95,79.24,3.13,11.96,44.36,-2.21,9.01,34.38,17.33,84.46,5.54,24.07,49.28,-0.27,12.12,40.82
$PJCIFN2,07/07/2026 21:50:00,230.37,228.96,229.83,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.60,7.86,80.93,54.38,1.93,14.93,51.33,14.92,79.79,3.13,12.55,44.90,-2.79,9.59,36.17,17.27,83.19,5.71,30.03,49.58,-0.21,12.06,41.00
$PJCIFN2,07/07/2026 21:51:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.36,90.65,8.43,65.53,53.64,2.51,14.94,47.83,15.52,78.78,3.13,11.97,46.80,-1.61,10.20,37.26,18.29,84.26,6.22,25.02,50.31,0.63,12.87,42.05
$PJCIFN2,07/07/2026 21:52:00,230.37,228.70,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.65,7.86,87.76,54.91,1.34,13.74,46.81,14.94,78.52,3.72,11.35,46.13,-2.79,9.60,35.05,16.91,82.86,5.29,30.01,49.03,-0.85,11.83,40.32
$PJCIFN2,07/07/2026 21:53:00,230.50,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.45,91.04,7.85,63.76,52.52,1.93,14.89,48.69,15.56,79.88,1.95,12.55,45.56,-2.20,9.62,36.15,17.74,83.81,5.89,24.36,49.35,0.18,12.50,40.69
$PJCIFN2,07/07/2026 21:54:00,230.37,229.21,229.82,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,91.14,8.44,76.17,53.79,1.93,14.94,49.65,15.49,80.56,3.72,12.57,46.64,-1.61,10.20,36.68,18.45,84.67,6.23,30.47,50.23,0.46,12.90,42.88
$PJCIFN2,07/07/2026 21:55:00,230.50,228.96,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,89.86,7.26,62.55,53.61,1.34,13.73,52.65,14.34,79.20,2.53,11.94,46.72,-2.79,9.60,37.94,17.02,83.31,5.08,23.16,48.95,-0.87,11.47,42.86
$PJCIFN2,07/07/2026 21:56:00,230.37,229.08,229.82,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.58,8.46,86.05,54.94,2.52,15.48,52.06,15.53,82.15,3.72,14.31,45.56,-1.02,10.79,38.51,18.45,85.22,6.63,30.79,50.37,0.74,13.22,42.85
$PJCIFN2,07/07/2026 21:57:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,92.48,8.42,66.12,53.17,1.93,14.35,49.68,14.31,80.56,3.71,12.54,46.02,-2.79,10.76,35.60,17.64,84.65,5.73,25.35,49.52,-0.07,12.53,42.09
$PJCIFN2,07/07/2026 21:58:00,230.50,229.08,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.24,7.27,83.15,52.05,1.93,14.35,47.37,14.93,81.65,3.72,13.13,46.15,-2.79,9.60,36.09,17.04,84.43,5.16,30.14,49.36,-0.64,11.66,40.38
$PJCIFN2,07/07/2026 21:59:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.91,8.44,64.35,54.88,2.52,14.94,50.21,14.89,81.06,3.71,12.55,46.64,-1.61,10.16,36.09,18.18,85.77,6.57,25.58,50.54,0.72,13.05,41.98
$PJCIFN2,07/07/2026 22:00:00,230.63,228.96,229.78,0.08,0.40,0.03,0.34,0.22,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,92.17,6.69,77.90,51.49,0.75,13.72,49.03,14.88,79.88,3.71,11.37,46.66,-2.79,10.15,36.19,16.86,84.21,5.19,29.07,48.86,-0.92,11.69,40.96
$PJCIFN2,07/07/2026 22:01:00,230.50,228.96,229.77,0.09,0.46,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.19,20.26,105.55,9.01,80.12,53.11,2.52,15.50,51.36,15.51,81.74,2.54,12.54,46.72,-2.20,9.60,37.90,17.89,86.90,5.96,26.57,49.74,0.11,12.57,43.57
$PJCIFN2,07/07/2026 22:02:00,230.37,228.96,229.75,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,93.09,8.43,87.27,55.56,1.93,14.90,53.24,15.52,81.60,4.31,13.73,46.13,-2.19,10.79,33.81,18.08,86.01,6.42,30.41,50.56,0.48,12.80,43.03
$PJCIFN2,07/07/2026 22:03:00,230.50,228.96,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.78,7.84,65.68,52.14,1.93,14.34,49.09,14.91,80.79,3.12,10.76,45.59,-2.20,9.61,37.92,17.14,84.72,5.32,24.71,49.27,-0.62,11.88,42.24
$PJCIFN2,07/07/2026 22:04:00,230.50,228.83,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,91.63,9.03,69.77,53.73,1.93,14.94,45.55,16.08,81.46,1.94,14.31,47.28,-2.20,9.61,36.15,17.75,85.25,5.97,30.67,49.85,-0.01,12.63,40.40
$PJCIFN2,07/07/2026 22:05:00,230.37,229.08,229.74,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.29,9.03,66.12,54.32,1.93,14.94,49.06,15.50,79.83,4.31,12.54,46.18,-2.20,11.35,34.99,18.11,85.48,6.27,25.44,49.90,0.48,12.96,40.75
$PJCIFN2,07/07/2026 22:06:00,230.50,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.06,7.25,83.83,52.46,0.75,13.16,44.99,14.34,80.42,3.13,13.70,45.54,-2.80,10.17,33.75,17.01,84.21,5.24,29.69,49.01,-0.77,11.70,38.68
$PJCIFN2,07/07/2026 22:07:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.73,8.45,64.83,53.73,2.51,15.47,47.88,15.52,79.88,2.54,13.13,46.72,-2.20,9.60,36.19,18.43,85.37,6.56,25.01,50.32,0.57,12.90,42.36
$PJCIFN2,07/07/2026 22:08:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.89,90.60,8.45,84.33,53.08,2.52,14.93,49.81,15.51,79.70,3.72,11.96,46.10,-2.20,10.17,36.09,18.01,84.47,5.86,30.99,49.67,-0.07,12.48,41.70
$PJCIFN2,07/07/2026 22:09:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.55,7.86,63.73,53.08,1.93,14.87,48.36,14.33,80.92,3.13,11.95,46.08,-2.21,9.60,36.76,17.66,84.13,5.96,24.36,49.50,0.00,12.36,40.87
$PJCIFN2,07/07/2026 22:10:00,230.50,228.83,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,92.22,9.05,80.30,53.70,2.52,14.33,51.50,14.92,80.42,3.72,13.74,45.54,-2.20,10.20,35.56,17.84,83.78,6.01,30.43,49.78,-0.03,12.54,42.49
$PJCIFN2,07/07/2026 22:11:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.78,7.26,63.14,54.32,1.93,14.35,47.43,14.34,78.43,3.13,11.38,45.54,-2.20,8.99,36.13,17.46,83.05,5.34,23.85,49.27,-0.60,11.77,41.76
$PJCIFN2,07/07/2026 22:12:00,230.75,228.83,229.80,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,90.06,8.99,91.83,53.26,2.52,14.93,51.05,16.08,81.10,4.90,14.34,46.02,-0.43,11.38,39.09,18.55,84.37,6.88,31.15,50.62,1.00,13.29,42.90
$PJCIFN2,07/07/2026 22:13:00,230.50,228.96,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,102.95,7.86,64.42,53.79,1.93,14.90,46.78,14.92,78.65,3.13,11.37,44.92,-2.79,10.18,34.44,16.93,84.26,5.31,24.50,49.07,-0.54,11.98,39.43
$PJCIFN2,07/07/2026 22:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,89.47,8.45,83.20,53.64,1.93,14.93,48.10,14.34,80.42,3.71,14.90,44.95,-2.20,9.58,35.07,17.43,83.05,5.70,30.81,49.60,-0.05,12.22,42.11
$PJCIFN2,07/07/2026 22:15:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.11,9.61,65.01,53.73,1.93,15.48,55.57,16.08,79.11,3.72,13.12,46.72,-1.61,11.39,38.00,18.40,83.56,6.62,25.54,50.49,0.75,13.11,43.19
$PJCIFN2,07/07/2026 22:16:00,230.37,229.21,229.84,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.04,7.26,76.68,51.99,2.52,13.72,49.59,14.36,78.19,2.54,10.79,45.61,-2.20,9.58,36.80,16.68,81.87,5.16,28.54,48.81,-0.80,11.44,40.73
$PJCIFN2,07/07/2026 22:17:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.47,8.43,63.80,53.11,2.52,14.89,44.99,15.48,78.02,3.72,13.13,47.28,-2.20,10.18,34.97,17.75,82.83,6.17,24.71,49.88,0.52,12.72,39.74
$PJCIFN2,07/07/2026 22:18:00,230.37,229.21,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.45,9.01,87.32,54.29,1.93,14.34,53.89,15.49,78.65,3.13,12.54,46.02,-2.20,10.20,34.97,17.93,82.95,5.96,30.94,49.73,0.13,12.53,41.84
$PJCIFN2,07/07/2026 22:19:00,230.24,229.21,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.19,9.01,66.67,53.20,1.93,13.69,46.06,15.51,79.24,3.71,11.97,45.56,-2.20,9.00,34.97,17.23,81.97,5.31,24.21,49.40,-0.66,11.73,39.85
$PJCIFN2,07/07/2026 22:20:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.36,88.78,9.01,83.10,54.29,2.52,14.92,47.27,15.54,79.20,4.30,14.31,46.18,-1.61,10.20,34.42,18.67,83.25,6.68,31.72,50.48,0.81,13.21,40.78
$PJCIFN2,07/07/2026 22:21:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.78,8.45,64.83,53.29,2.51,14.85,45.06,15.51,77.39,3.71,10.79,46.64,-2.78,9.60,34.40,17.63,81.85,5.45,23.76,49.10,-0.48,12.11,39.10
$PJCIFN2,07/07/2026 22:22:00,230.50,228.96,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.88,8.45,86.83,52.64,1.93,14.94,46.17,14.92,79.15,3.72,13.13,45.49,-2.20,9.60,36.21,17.17,82.08,5.63,29.54,48.86,-0.42,12.12,40.27
$PJCIFN2,07/07/2026 22:23:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.17,8.44,64.35,53.76,2.52,14.90,50.97,15.50,79.29,2.54,13.16,46.10,-2.80,9.62,37.26,18.18,83.03,6.42,25.90,50.37,0.58,12.99,41.72
$PJCIFN2,07/07/2026 22:24:00,230.50,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.60,7.85,84.87,52.14,1.93,14.32,47.27,14.89,78.06,3.13,11.94,45.54,-2.80,9.60,36.05,16.81,81.84,4.99,30.13,49.02,-0.81,11.60,40.12
$PJCIFN2,07/07/2026 22:25:00,230.50,229.08,229.81,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.42,8.44,64.42,53.73,1.93,14.94,49.00,15.50,79.20,3.13,10.77,46.66,-2.20,10.19,34.36,17.96,84.66,6.36,25.21,50.00,0.36,13.10,41.57
$PJCIFN2,07/07/2026 22:26:00,230.50,229.08,229.87,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.77,90.01,8.44,80.84,54.81,1.93,14.89,50.91,15.52,77.47,1.95,13.15,45.61,-2.80,10.18,38.51,17.32,82.50,5.65,30.63,49.34,-0.24,12.12,44.10
$PJCIFN2,07/07/2026 22:27:00,230.50,229.21,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.22,7.28,63.83,52.58,1.93,14.33,47.43,15.51,78.70,3.71,11.95,46.10,-2.21,10.17,36.17,17.16,81.98,5.54,24.41,49.32,-0.53,11.91,40.94
$PJCIFN2,07/07/2026 22:28:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.72,90.06,8.44,88.55,53.76,3.11,15.48,50.21,16.14,80.38,4.89,15.49,47.98,-1.61,11.36,39.03,18.45,83.39,6.81,32.12,50.77,0.83,13.28,42.21
$PJCIFN2,07/07/2026 22:29:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.28,7.27,64.17,52.58,1.34,13.73,46.27,14.91,76.84,3.71,10.77,46.05,-2.20,9.62,36.78,16.92,81.50,5.16,23.42,48.78,-0.85,11.66,40.78
$PJCIFN2,07/07/2026 22:30:00,230.37,229.21,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.45,8.43,79.80,54.35,3.11,14.90,45.63,15.54,78.48,4.31,14.31,45.59,-1.61,10.20,35.48,18.14,83.10,6.47,31.65,50.03,0.57,12.92,40.97
$PJCIFN2,07/07/2026 22:31:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.07,8.45,65.05,53.20,1.92,14.35,56.31,14.92,78.83,3.73,11.94,44.97,-2.80,9.61,34.48,17.70,82.21,5.50,24.62,49.36,-0.38,11.93,39.70
$PJCIFN2,07/07/2026 22:32:00,230.63,228.70,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.27,8.44,76.22,54.97,2.52,14.34,46.22,15.51,77.34,1.94,13.15,46.10,-2.20,9.02,34.40,18.06,82.85,5.98,30.42,49.86,0.20,12.42,40.71
$PJCIFN2,07/07/2026 22:33:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,8.43,64.98,53.79,1.93,14.90,49.70,14.33,77.97,3.12,11.37,46.10,-1.61,10.18,34.34,18.22,82.80,6.26,25.42,50.07,0.53,12.86,40.24
$PJCIFN2,07/07/2026 22:34:00,230.37,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.53,7.84,84.28,52.55,1.34,14.32,53.18,15.52,78.61,3.13,13.72,46.08,-2.20,9.60,37.41,17.55,81.91,5.40,30.17,48.97,-0.35,12.08,42.22
$PJCIFN2,07/07/2026 22:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.65,8.45,65.57,53.17,2.52,14.90,50.29,14.93,79.56,4.31,13.72,46.20,-1.02,10.77,38.38,18.14,83.17,6.17,25.78,50.02,0.49,12.89,43.27
$PJCIFN2,07/07/2026 22:36:00,230.75,229.21,229.87,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.74,88.29,6.70,81.48,52.58,1.34,13.75,45.68,14.94,77.97,3.73,12.57,45.56,-2.20,9.60,37.35,16.84,81.74,5.02,30.09,48.67,-0.84,11.42,40.60
$PJCIFN2,07/07/2026 22:37:00,230.50,228.96,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,104.07,8.46,64.35,54.85,2.52,15.53,47.24,16.15,80.38,2.54,13.72,45.64,-1.02,9.00,35.54,18.51,85.20,6.65,25.37,50.62,0.90,13.22,41.96
$PJCIFN2,07/07/2026 22:38:00,230.37,228.96,229.81,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,91.29,7.87,86.00,53.70,1.93,15.47,49.76,15.47,77.97,3.13,12.54,46.15,-2.79,10.77,36.15,17.52,82.50,5.87,30.41,49.51,-0.09,12.64,41.43
$PJCIFN2,07/07/2026 22:39:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.50,6.68,63.17,51.90,1.93,13.70,47.40,15.50,78.65,3.13,11.97,46.13,-2.20,9.59,35.03,16.92,82.12,5.22,23.85,48.94,-0.79,11.76,40.19
$PJCIFN2,07/07/2026 22:40:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.91,9.03,84.42,53.82,1.93,14.91,50.91,15.51,79.83,3.72,14.90,46.08,-2.79,10.18,34.97,17.90,83.27,6.02,30.84,49.86,0.08,12.39,41.03
$PJCIFN2,07/07/2026 22:41:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,9.04,65.49,53.70,1.93,14.90,46.65,14.94,78.11,2.54,11.37,46.74,-2.79,10.19,37.35,18.27,83.56,6.37,25.11,50.02,0.31,12.82,41.75
$PJCIFN2,07/07/2026 22:42:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.35,7.26,81.34,53.17,0.75,13.13,46.78,14.90,77.56,2.54,13.73,45.00,-2.20,9.01,35.56,16.79,82.67,5.15,29.93,48.59,-0.82,11.60,39.76
$PJCIFN2,07/07/2026 22:43:00,230.50,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.47,7.27,63.76,52.11,1.93,13.72,47.29,14.94,79.65,2.54,11.36,46.15,-2.21,9.58,35.03,17.10,83.04,5.33,23.84,49.01,-0.47,11.85,39.44
$PJCIFN2,07/07/2026 22:44:00,230.37,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,90.99,8.44,88.40,53.82,2.52,14.92,49.76,16.11,81.10,4.31,13.74,44.95,-1.02,11.36,38.46,18.45,84.47,6.58,31.09,50.36,0.71,13.18,42.77
$PJCIFN2,07/07/2026 22:45:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,91.63,8.45,64.39,53.20,1.93,14.92,53.21,15.51,79.83,2.54,11.37,46.10,-2.79,10.17,35.56,17.90,84.15,5.79,24.24,49.46,-0.09,12.33,40.72
$PJCIFN2,07/07/2026 22:46:00,230.37,228.96,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.60,7.86,80.25,52.58,1.93,14.92,54.39,15.52,80.29,2.53,12.54,46.15,-2.79,10.18,36.72,17.45,83.94,5.44,29.79,49.28,-0.24,12.40,41.22
$PJCIFN2,07/07/2026 22:47:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.76,8.43,63.80,53.76,3.11,15.49,48.50,16.09,81.06,4.30,14.30,46.00,-1.02,11.35,36.13,18.25,85.20,6.43,25.60,50.17,0.59,13.09,39.76
$PJCIFN2,07/07/2026 22:48:00,230.50,228.96,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,91.73,9.05,79.25,53.79,1.93,14.34,52.65,14.33,81.60,3.72,12.54,46.10,-2.20,10.15,35.01,17.24,84.49,5.66,30.36,49.88,-0.27,12.25,41.48
$PJCIFN2,07/07/2026 22:49:00,230.63,228.83,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,105.37,8.44,64.39,53.17,1.93,14.90,48.58,15.54,78.74,2.55,11.95,46.18,-2.79,10.17,34.83,17.79,86.21,5.67,23.88,49.70,-0.17,12.25,41.40
$PJCIFN2,07/07/2026 22:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.34,8.43,87.22,54.35,2.52,14.93,46.76,15.51,81.60,4.31,14.31,44.95,-1.02,10.77,35.56,18.36,85.70,6.67,31.15,50.69,0.79,13.26,41.37
$PJCIFN2,07/07/2026 22:51:00,230.63,228.96,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,92.37,7.86,64.83,54.38,1.93,14.34,52.09,15.50,79.79,3.13,11.95,45.54,-2.79,10.21,36.25,17.71,85.02,5.86,24.53,49.70,0.07,12.41,43.57
$PJCIFN2,07/07/2026 22:52:00,230.63,229.08,229.76,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.35,7.29,77.48,55.50,1.93,14.30,49.09,14.93,81.01,3.12,11.97,46.13,-2.20,9.61,36.80,17.02,84.43,5.12,29.59,49.38,-0.63,11.69,40.68
$PJCIFN2,07/07/2026 22:53:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.22,8.45,67.26,54.35,2.53,14.90,47.83,15.53,81.65,3.72,13.73,46.64,-1.61,10.76,37.85,18.37,85.91,6.74,25.94,50.64,0.86,13.29,41.65
$PJCIFN2,07/07/2026 22:54:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,92.32,9.03,79.71,54.32,1.93,14.91,46.84,14.92,80.42,3.72,12.54,46.10,-2.20,10.16,37.33,17.59,84.98,5.94,30.00,49.69,0.09,12.42,41.61
$PJCIFN2,07/07/2026 22:55:00,230.63,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.45,7.26,64.39,52.49,1.34,14.31,45.58,15.50,81.46,3.13,11.38,46.72,-2.21,9.62,36.09,16.94,84.57,5.19,23.73,48.96,-0.70,11.86,40.40
$PJCIFN2,07/07/2026 22:56:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,91.19,8.45,82.47,53.76,2.52,14.94,50.32,14.94,81.28,4.30,14.31,46.77,-2.19,10.16,38.44,18.23,85.62,6.47,31.41,50.36,0.58,12.92,42.33
$PJCIFN2,07/07/2026 22:57:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.50,7.28,64.39,53.88,3.11,13.76,49.62,14.93,80.42,3.13,11.37,46.05,-3.38,9.60,37.87,17.09,84.16,4.99,23.74,48.95,-0.69,11.51,41.71
$PJCIFN2,07/07/2026 22:58:00,230.37,228.83,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.26,91.63,9.02,76.04,53.73,2.52,14.90,45.63,15.52,80.47,3.72,13.73,44.97,-2.20,10.18,34.40,18.05,85.03,6.03,31.13,49.96,0.21,12.66,39.73
$PJCIFN2,07/07/2026 22:59:00,230.37,229.08,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,92.32,7.87,65.46,53.35,1.93,14.93,45.06,14.92,79.24,3.72,12.54,46.10,-2.79,10.18,33.20,17.53,84.26,5.60,24.56,49.23,-0.15,12.29,39.52
$PJCIFN2,07/07/2026 23:00:00,230.50,228.57,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.22,90.30,7.85,82.92,52.58,1.93,14.92,51.44,14.92,80.92,3.13,14.31,46.72,-2.20,9.58,38.48,17.31,84.20,5.65,30.43,49.54,0.01,12.12,43.24
$PJCIFN2,07/07/2026 23:01:00,230.50,228.96,229.77,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,21.42,105.67,8.45,75.08,54.97,1.93,14.90,49.70,15.50,80.97,3.72,13.11,45.54,-1.61,9.01,35.60,18.75,86.39,6.54,27.35,50.62,0.72,13.06,43.32
$PJCIFN2,07/07/2026 23:02:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.06,8.44,81.88,52.61,1.93,14.33,50.29,15.52,79.29,3.71,12.55,47.28,-2.79,10.17,37.90,17.16,83.01,5.42,29.92,49.15,-0.75,11.87,42.28
$PJCIFN2,07/07/2026 23:03:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.96,8.45,65.53,52.67,2.52,14.93,45.55,15.51,80.33,3.13,12.56,46.18,-1.61,9.02,35.60,18.02,84.06,6.36,25.58,50.15,0.53,12.91,39.56
$PJCIFN2,07/07/2026 23:04:00,230.63,229.21,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.99,8.43,83.24,53.82,1.93,14.90,48.44,14.92,79.46,3.71,13.72,45.54,-1.61,10.77,36.11,17.77,83.66,5.96,30.52,50.07,0.14,12.72,40.96
$PJCIFN2,07/07/2026 23:05:00,230.63,229.21,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.24,8.43,63.14,53.14,1.93,13.71,46.78,14.34,78.19,3.13,11.38,45.54,-2.78,9.01,37.26,16.88,82.11,5.03,23.48,49.04,-1.10,11.44,40.37
$PJCIFN2,07/07/2026 23:06:00,230.50,229.08,229.83,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.78,7.86,86.29,54.91,1.93,14.95,47.29,14.92,78.56,3.13,12.58,46.66,-2.21,9.57,34.97,17.26,82.51,5.68,29.70,49.44,-0.19,12.21,40.84
$PJCIFN2,07/07/2026 23:07:00,230.75,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,8.43,64.32,54.38,1.93,14.89,45.58,14.93,79.24,4.31,13.12,45.54,-2.20,11.36,34.40,18.23,83.28,6.39,24.98,50.40,0.47,13.13,40.89
$PJCIFN2,07/07/2026 23:08:00,230.75,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.25,90.30,7.83,81.43,53.70,1.93,14.31,47.40,14.96,79.15,3.73,13.73,46.20,-2.79,10.17,36.15,17.37,82.44,5.69,31.16,49.51,-0.19,12.24,42.21
$PJCIFN2,07/07/2026 23:09:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.65,7.25,65.01,51.43,0.75,14.29,49.03,14.92,78.65,3.13,11.34,46.15,-2.79,9.02,35.56,16.91,81.91,5.08,23.59,49.04,-0.83,11.52,41.66
$PJCIFN2,07/07/2026 23:10:00,230.37,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.70,8.46,79.75,54.26,3.11,14.94,46.68,15.55,79.38,3.13,14.34,45.51,-2.20,9.61,36.09,18.36,83.13,6.48,31.19,50.49,0.66,12.83,42.01
$PJCIFN2,07/07/2026 23:11:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.86,9.61,62.69,54.41,1.93,14.94,48.52,15.50,77.39,3.72,10.76,46.05,-2.20,10.18,35.50,18.26,82.65,6.23,24.23,49.85,0.09,12.93,40.80
$PJCIFN2,07/07/2026 23:12:00,230.50,228.96,229.82,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.37,8.45,85.01,51.99,1.93,14.89,50.24,15.47,77.93,3.12,13.13,46.56,-2.20,8.98,35.60,17.35,82.01,5.27,30.13,49.03,-0.44,11.91,41.59
$PJCIFN2,07/07/2026 23:13:00,230.37,229.08,229.74,0.09,0.45,0.04,0.29,0.25,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,102.42,8.46,66.71,56.64,2.52,14.91,49.17,15.49,79.15,3.14,13.71,46.80,-2.20,10.21,37.33,18.19,84.69,6.49,26.24,50.49,0.58,12.92,42.03
$PJCIFN2,07/07/2026 23:14:00,230.50,228.96,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.24,8.42,77.31,53.70,1.34,14.32,48.04,15.49,77.97,3.12,11.38,46.10,-2.20,9.58,35.58,16.99,81.67,5.13,29.40,48.89,-0.71,11.52,39.18
$PJCIFN2,07/07/2026 23:15:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.07,8.44,63.73,53.26,1.93,14.34,49.65,14.93,77.97,3.12,11.94,46.74,-2.20,9.59,35.50,17.56,82.33,5.92,24.17,49.47,-0.05,12.43,40.71
$PJCIFN2,07/07/2026 23:16:00,230.50,228.83,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.06,8.45,86.00,53.73,2.52,14.94,48.66,15.52,77.21,3.13,12.54,46.08,-2.20,10.20,36.23,17.58,82.59,6.10,30.19,49.71,0.22,12.66,41.69
$PJCIFN2,07/07/2026 23:17:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,88.78,9.03,65.49,54.26,3.10,14.89,51.47,14.95,79.24,3.14,10.80,45.56,-2.20,9.60,38.57,17.42,82.31,5.72,24.29,49.39,-0.28,12.17,42.94
$PJCIFN2,07/07/2026 23:18:00,230.37,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.19,7.25,81.39,51.93,0.75,13.16,48.61,14.93,78.19,3.13,12.57,46.10,-2.78,9.61,38.55,16.84,81.59,5.03,29.78,48.83,-0.88,11.50,42.14
$PJCIFN2,07/07/2026 23:19:00,230.37,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.46,64.90,53.20,3.11,14.91,45.65,16.10,79.79,3.13,11.96,47.39,-1.02,10.19,36.15,18.46,83.27,6.72,25.33,50.53,0.75,13.31,40.75
$PJCIFN2,07/07/2026 23:20:00,230.63,229.21,229.87,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.11,8.44,82.07,53.17,3.11,13.75,49.79,14.93,77.43,3.71,12.54,45.54,-2.79,10.17,36.21,17.30,82.19,5.65,30.65,49.20,-0.23,12.27,42.08
$PJCIFN2,07/07/2026 23:21:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.73,7.86,64.90,52.58,1.93,14.89,50.18,14.92,78.61,3.14,11.96,46.10,-2.80,9.59,34.95,17.57,82.28,5.73,24.56,49.54,-0.19,12.12,40.84
$PJCIFN2,07/07/2026 23:22:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.11,9.06,87.12,54.35,2.52,15.49,46.76,15.50,80.42,3.71,15.51,45.46,-0.43,10.77,35.52,18.65,83.47,6.63,31.82,50.60,0.93,13.29,41.02
$PJCIFN2,07/07/2026 23:23:00,230.37,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.88,7.27,77.18,53.11,2.52,13.72,45.60,15.47,78.15,1.95,10.78,45.51,-2.79,9.59,34.36,17.00,81.66,4.93,24.75,48.73,-0.88,11.53,39.93
$PJCIFN2,07/07/2026 23:24:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,89.17,8.46,83.74,53.23,2.52,15.49,46.70,15.51,79.65,3.13,14.31,44.95,-2.20,9.60,36.78,17.98,82.89,6.17,31.76,49.73,0.59,12.91,40.94
$PJCIFN2,07/07/2026 23:25:00,230.50,228.96,229.78,0.10,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,101.18,8.44,63.80,53.23,2.52,14.87,49.09,14.93,78.74,4.31,12.54,45.05,-1.61,11.34,35.01,18.00,84.55,6.27,25.01,50.03,0.45,12.90,42.24
$PJCIFN2,07/07/2026 23:26:00,230.50,229.08,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.24,7.25,81.52,51.93,1.93,13.15,47.94,14.92,77.93,3.13,12.54,46.20,-2.79,9.61,34.97,16.96,81.81,5.06,29.39,48.72,-0.91,11.53,40.67
$PJCIFN2,07/07/2026 23:27:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,88.83,8.46,64.32,53.17,2.52,15.52,46.73,14.91,78.02,3.13,11.97,46.05,-2.79,9.61,34.32,17.66,82.56,5.88,24.56,49.61,-0.01,12.34,41.43
$PJCIFN2,07/07/2026 23:28:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,90.60,8.43,83.79,54.29,1.93,14.92,48.44,14.93,78.65,3.13,12.54,45.64,-1.61,11.36,36.74,18.04,83.05,6.38,32.01,49.99,0.64,13.03,42.22
$PJCIFN2,07/07/2026 23:29:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.22,7.27,64.35,52.61,0.75,14.34,53.95,14.93,79.20,2.53,11.36,45.51,-2.79,10.17,35.05,17.05,82.33,5.14,24.26,49.09,-0.75,11.79,40.77
$PJCIFN2,07/07/2026 23:30:00,230.37,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.01,8.44,80.80,53.26,2.52,14.94,49.11,15.52,80.24,3.13,14.90,47.25,-2.79,10.16,34.99,18.35,83.85,6.37,31.09,50.37,0.69,12.90,41.77
$PJCIFN2,07/07/2026 23:31:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.76,8.44,63.87,54.38,1.34,14.94,49.70,14.92,79.11,3.13,11.40,45.49,-2.20,10.17,38.48,17.37,83.08,5.64,23.69,49.20,-0.30,12.04,42.27
$PJCIFN2,07/07/2026 23:32:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.37,7.28,84.42,51.93,1.93,15.51,50.97,14.34,79.24,3.13,14.32,45.54,-2.79,9.62,36.15,17.12,83.47,5.37,29.72,49.21,-0.23,12.34,41.59
$PJCIFN2,07/07/2026 23:33:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.01,9.03,65.01,53.82,1.93,14.91,49.68,15.51,79.20,4.30,12.55,46.61,-1.61,10.19,37.90,17.68,84.19,6.21,25.76,49.69,0.27,12.73,41.72
$PJCIFN2,07/07/2026 23:34:00,230.37,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.83,8.46,80.80,52.61,1.93,14.30,49.56,15.49,79.88,2.53,13.13,46.13,-2.79,9.57,34.97,16.96,83.52,5.10,30.02,49.07,-0.74,11.46,39.65
$PJCIFN2,07/07/2026 23:35:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.78,8.45,63.76,53.11,2.52,15.48,49.06,16.08,80.51,4.31,11.98,46.26,-1.61,10.76,36.13,18.55,85.08,6.48,25.73,50.28,0.79,13.20,40.95
$PJCIFN2,07/07/2026 23:36:00,230.50,228.96,229.78,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,91.83,6.69,79.89,52.64,0.75,14.33,50.88,14.93,79.61,1.95,11.95,47.17,-2.21,9.60,34.38,17.10,83.66,5.09,28.86,48.75,-0.82,11.68,39.50
$PJCIFN2,07/07/2026 23:37:00,230.63,228.83,229.80,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.28,106.55,8.43,64.39,53.70,1.94,14.91,49.79,15.51,79.88,1.95,12.55,46.15,-2.20,9.57,36.76,17.71,86.51,6.06,24.98,49.82,0.33,12.61,43.80
$PJCIFN2,07/07/2026 23:38:00,230.50,228.96,229.81,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.68,91.19,7.86,84.82,53.64,1.93,14.34,53.27,14.94,81.60,2.54,13.16,45.54,-2.20,10.16,34.42,17.43,84.60,5.46,31.26,49.62,-0.41,12.05,41.72
$PJCIFN2,07/07/2026 23:39:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,92.91,9.04,63.80,53.97,1.93,14.92,46.81,14.94,81.60,3.72,11.95,46.72,-2.79,9.02,37.33,17.53,85.19,6.01,24.60,49.87,-0.07,12.38,41.07
$PJCIFN2,07/07/2026 23:40:00,230.37,228.83,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.20,91.73,8.46,74.41,53.79,2.52,14.92,46.19,15.53,82.19,3.72,13.16,47.20,-1.61,11.38,34.28,18.17,85.86,6.65,31.06,50.47,0.74,13.29,40.85
$PJCIFN2,07/07/2026 23:41:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.29,8.45,64.39,54.32,1.93,14.33,48.44,14.93,80.38,3.72,11.94,44.95,-2.79,9.61,36.72,17.27,84.76,5.45,24.11,49.24,-0.35,12.14,41.54
$PJCIFN2,07/07/2026 23:42:00,230.37,229.21,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.84,7.85,81.39,52.55,1.93,14.33,46.19,14.34,81.46,3.13,13.74,45.49,-2.20,9.58,37.29,17.19,84.93,5.51,30.92,49.56,-0.32,12.01,41.25
$PJCIFN2,07/07/2026 23:43:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.17,9.03,64.83,54.38,3.10,15.50,48.58,16.09,82.69,4.31,13.71,46.69,-1.02,11.35,37.33,18.44,86.00,6.70,25.29,50.86,0.90,13.33,42.38
$PJCIFN2,07/07/2026 23:44:00,230.37,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.04,8.44,82.02,54.97,1.93,14.31,47.94,14.35,79.83,3.13,11.36,45.56,-2.79,9.60,34.38,16.82,84.42,5.18,30.20,48.93,-0.85,11.91,40.05
$PJCIFN2,07/07/2026 23:45:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,91.04,8.45,63.80,53.20,1.93,15.52,49.73,14.31,81.65,3.13,11.37,46.61,-3.38,9.61,35.62,17.14,84.99,5.52,24.09,49.38,-0.31,12.22,41.35
$PJCIFN2,07/07/2026 23:46:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,92.43,8.46,82.07,54.97,2.52,14.92,46.89,15.53,81.51,4.30,14.31,44.92,-1.61,10.19,37.39,18.33,85.78,6.48,31.04,50.32,0.60,12.94,40.98
$PJCIFN2,07/07/2026 23:47:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,92.12,8.44,64.87,54.29,1.93,14.93,50.26,15.52,80.06,3.13,11.38,46.72,-2.79,9.58,34.87,17.39,84.89,5.46,23.81,49.34,-0.59,11.92,40.33
$PJCIFN2,07/07/2026 23:48:00,230.50,228.96,229.74,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,92.43,8.43,86.14,53.23,2.52,14.91,50.91,14.92,81.06,3.72,13.71,46.15,-2.20,10.17,35.03,18.00,85.46,6.49,30.67,50.32,0.61,12.88,40.83
$PJCIFN2,07/07/2026 23:49:00,230.63,228.96,229.69,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.17,19.68,106.97,8.44,64.87,53.73,2.52,14.89,46.84,14.93,79.20,4.31,11.95,44.28,-2.20,10.77,33.75,17.66,86.17,6.02,24.79,49.45,-0.04,12.59,39.13
$PJCIFN2,07/07/2026 23:50:00,230.50,228.70,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.35,7.86,80.80,52.49,1.34,14.93,50.18,14.95,80.47,3.72,12.57,46.69,-2.79,9.60,37.90,17.17,84.16,5.38,29.89,49.33,-0.57,11.74,41.60
$PJCIFN2,07/07/2026 23:51:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.48,8.45,63.80,54.88,1.93,14.93,46.84,15.56,81.15,3.71,13.72,47.31,-1.02,10.17,36.11,18.55,85.17,6.60,25.69,50.54,0.77,13.14,41.37
$PJCIFN2,07/07/2026 23:52:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.80,90.55,7.85,78.03,53.70,1.93,14.90,48.52,14.91,79.02,2.54,11.97,45.46,-2.78,10.18,34.38,16.93,83.26,5.19,29.08,48.95,-0.73,11.80,37.89
$PJCIFN2,07/07/2026 23:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.16,8.43,64.90,53.76,3.70,14.92,49.56,15.47,80.47,4.29,13.13,46.66,-2.19,10.15,35.56,17.86,84.25,6.34,24.74,50.02,0.52,12.91,40.09
$PJCIFN2,07/07/2026 23:54:00,230.37,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,91.04,8.42,82.56,53.58,1.93,14.91,48.58,14.95,79.88,3.72,12.56,46.72,-2.79,9.61,36.74,17.65,83.74,5.93,31.82,50.02,0.03,12.79,41.68
$PJCIFN2,07/07/2026 23:55:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.78,6.68,63.73,52.08,1.34,13.16,48.42,14.92,79.20,2.54,11.37,46.15,-2.79,9.60,34.97,16.62,82.76,5.13,23.79,49.18,-0.88,11.43,40.17
$PJCIFN2,07/07/2026 23:56:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.02,7.86,81.43,53.11,2.52,15.48,50.83,14.93,78.65,3.72,14.31,47.33,-2.78,9.60,36.78,17.74,83.34,5.93,30.86,49.88,0.16,12.60,41.76
$PJCIFN2,07/07/2026 23:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.81,8.44,64.90,52.64,1.93,14.35,51.53,14.95,77.30,3.71,11.37,46.18,-2.20,10.17,34.38,17.12,82.67,5.60,24.05,49.25,-0.36,12.15,38.79
$PJCIFN2,07/07/2026 23:58:00,230.37,229.08,229.84,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.09,88.68,8.43,86.24,53.11,1.93,15.48,51.97,14.93,79.83,3.13,13.16,46.18,-2.20,9.60,35.54,17.26,82.84,5.80,29.75,49.61,-0.25,12.33,40.35
$PJCIFN2,07/07/2026 23:59:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.96,8.43,63.73,54.91,2.52,15.52,50.24,14.93,79.33,3.71,12.57,44.95,-2.79,10.20,34.97,18.08,83.11,6.36,26.35,50.33,0.38,12.88,41.40