$PJCIFN2,06/07/2026 00:00:00,231.65,228.70,229.91,0.12,0.41,0.06,0.37,0.25,0.05,0.10,0.24,0.01,0.33,-0.05,0.05,0.15,-0.05,-0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.72,94.53,13.16,84.33,57.75,11.95,23.76,56.37,1.94,76.97,-11.06,12.54,33.82,-10.45,-4.58,36.80,18.34,82.39,5.26,29.94,49.92,0.11,12.06,42.41
$PJCIFN2,06/07/2026 00:01:00,230.63,228.83,229.74,0.09,0.43,0.06,0.34,0.29,0.09,0.09,0.24,0.04,0.31,-0.04,0.03,0.16,-0.06,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,98.65,14.36,78.03,66.02,20.24,20.76,54.39,10.17,70.63,-8.09,7.25,36.76,-14.00,8.40,28.53,17.41,82.52,5.77,28.99,50.11,0.48,12.71,40.56
$PJCIFN2,06/07/2026 00:02:00,231.27,227.67,229.80,0.13,0.38,0.09,0.36,0.28,0.02,0.11,0.22,-0.01,0.30,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,29.29,87.94,19.65,82.56,63.81,5.47,24.89,50.38,-2.74,68.62,0.77,13.13,44.95,-1.61,8.47,32.61,17.84,81.70,6.58,31.41,50.21,0.52,13.55,43.25
$PJCIFN2,06/07/2026 00:03:00,232.04,228.57,229.81,0.14,0.42,0.10,0.28,0.26,0.08,0.07,0.27,0.05,0.31,-0.04,0.01,0.18,-0.05,-0.00,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,33.56,98.02,22.01,63.73,61.00,17.83,15.51,62.18,10.75,71.49,-8.10,1.93,40.19,-11.00,-0.43,25.53,17.17,80.94,5.21,23.57,49.07,-0.48,11.03,40.71
$PJCIFN2,06/07/2026 00:04:00,230.37,228.18,229.76,0.10,0.41,0.12,0.37,0.28,0.03,0.09,0.27,0.00,0.32,0.00,0.04,0.17,-0.05,-0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.07,94.74,26.76,84.28,63.26,6.66,20.21,61.66,0.77,72.88,0.77,9.61,38.49,-12.23,-5.74,30.27,18.24,82.82,7.46,32.25,50.59,0.60,13.03,42.78
$PJCIFN2,06/07/2026 00:05:00,231.01,227.41,229.87,0.11,0.40,0.05,0.28,0.27,0.02,0.09,0.23,0.00,0.33,-0.01,-0.00,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,92.27,11.99,63.80,61.66,3.70,20.16,52.74,0.76,75.83,-1.59,-1.03,42.00,-12.22,6.68,34.44,17.16,81.00,5.50,23.67,49.00,-1.01,12.17,42.09
$PJCIFN2,06/07/2026 00:06:00,231.65,228.31,229.76,0.15,0.47,0.09,0.32,0.26,0.04,0.11,0.27,0.02,0.29,-0.01,0.02,0.14,-0.07,0.00,0.10,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,35.88,108.43,20.27,74.53,60.34,9.58,25.47,62.70,5.47,67.41,-2.18,3.68,31.98,-16.37,0.16,22.53,17.60,81.99,6.46,30.48,49.38,-0.30,12.92,42.98
$PJCIFN2,06/07/2026 00:07:00,231.27,228.96,229.84,0.12,0.44,0.06,0.30,0.25,0.06,0.08,0.24,0.05,0.30,-0.03,0.05,0.14,-0.01,-0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,28.68,101.88,14.93,69.30,57.95,13.77,19.03,56.12,11.38,68.11,-6.90,11.36,31.39,-3.38,-4.57,32.67,18.10,81.50,5.96,26.21,49.61,0.56,12.38,43.51
$PJCIFN2,06/07/2026 00:08:00,232.04,226.64,229.84,0.15,0.42,0.08,0.37,0.26,0.03,0.11,0.25,-0.05,0.30,-0.04,0.04,0.17,-0.02,0.00,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,35.94,95.38,17.29,85.65,59.00,6.07,24.59,58.08,-10.30,70.12,-9.29,9.10,38.44,-5.73,0.75,33.29,17.25,81.28,5.03,29.39,48.73,-0.13,11.99,42.19
$PJCIFN2,06/07/2026 00:09:00,231.40,228.70,229.87,0.14,0.40,0.12,0.28,0.25,0.07,0.17,0.26,0.06,0.28,-0.08,0.04,0.14,-0.05,0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,32.22,91.32,26.67,64.17,57.85,16.69,38.95,59.66,13.12,63.49,-17.56,9.56,33.16,-11.03,1.93,31.47,18.58,81.59,6.91,24.34,49.76,0.76,13.34,42.27
$PJCIFN2,06/07/2026 00:10:00,232.30,227.54,229.80,0.14,0.40,0.06,0.39,0.25,0.07,0.13,0.25,-0.01,0.32,-0.02,0.05,0.19,-0.07,0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,32.40,91.14,13.15,90.27,58.08,16.07,29.07,56.71,-2.16,74.26,-5.13,11.40,43.77,-16.94,2.52,29.67,16.91,81.04,5.56,31.01,49.56,-0.72,12.60,42.26
$PJCIFN2,06/07/2026 00:11:00,231.27,228.70,229.85,0.13,0.40,0.09,0.28,0.30,0.04,0.11,0.28,0.05,0.29,-0.02,0.03,0.17,-0.06,-0.04,0.11,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,30.46,91.53,20.22,64.28,67.97,9.57,24.96,63.26,11.34,67.60,-4.55,7.24,39.14,-14.02,-9.88,25.53,18.40,81.07,5.89,26.51,49.81,-0.72,11.75,40.99
$PJCIFN2,06/07/2026 00:12:00,231.27,228.18,229.84,0.12,0.43,0.14,0.34,0.29,0.03,0.09,0.25,0.04,0.29,-0.04,0.05,0.16,-0.01,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.50,99.35,32.00,77.44,66.24,6.66,21.44,56.71,9.56,66.23,-8.67,12.56,38.00,-1.61,5.47,26.19,18.40,82.67,6.58,30.85,50.50,0.98,13.09,42.09
$PJCIFN2,06/07/2026 00:13:00,231.91,228.70,229.88,0.14,0.48,0.10,0.28,0.25,0.07,0.07,0.22,0.05,0.26,-0.00,0.02,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,32.87,109.20,22.52,63.21,58.67,16.70,15.53,49.84,11.97,59.32,-0.41,5.46,39.64,-4.55,4.30,33.28,17.54,82.29,5.78,23.69,48.93,-0.24,11.80,39.14
$PJCIFN2,06/07/2026 00:14:00,232.30,228.96,229.88,0.16,0.39,0.08,0.36,0.24,0.06,0.09,0.21,0.06,0.26,-0.01,0.04,0.17,-0.07,0.03,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,37.17,89.17,19.07,82.56,56.21,14.28,21.45,47.83,13.71,58.53,-1.59,10.17,39.58,-15.13,6.65,34.28,17.91,80.80,6.08,29.74,49.28,-0.17,12.48,40.51
$PJCIFN2,06/07/2026 00:15:00,230.75,227.54,229.74,0.09,0.39,0.13,0.29,0.28,0.03,0.10,0.27,-0.01,0.24,-0.03,0.04,0.14,-0.06,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.06,30.35,66.12,63.11,7.25,23.18,61.52,-1.57,54.50,-6.32,10.21,31.48,-13.44,3.11,30.79,17.95,81.52,6.50,25.68,50.24,0.20,12.82,43.76
$PJCIFN2,06/07/2026 00:16:00,231.65,228.70,229.88,0.13,0.44,0.11,0.37,0.24,0.03,0.11,0.25,0.05,0.25,-0.09,0.03,0.16,-0.05,-0.00,0.10,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.34,101.49,24.97,83.69,56.27,6.06,24.89,56.90,11.93,57.61,-20.42,7.27,36.70,-12.23,-0.43,22.05,17.63,80.57,4.84,30.17,48.54,-0.80,11.42,41.42
$PJCIFN2,06/07/2026 00:17:00,231.27,227.80,229.70,0.12,0.39,0.11,0.31,0.24,0.06,0.08,0.27,-0.00,0.32,-0.02,0.03,0.20,-0.07,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,26.91,89.47,25.45,71.97,55.46,14.31,19.03,61.49,-0.99,73.85,-4.55,7.17,45.59,-15.16,5.47,34.48,17.26,81.90,5.94,26.22,49.47,-0.05,12.61,41.39
$PJCIFN2,06/07/2026 00:18:00,231.78,226.77,229.78,0.13,0.38,0.05,0.37,0.26,0.04,0.09,0.22,-0.04,0.33,-0.06,-0.02,0.12,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.14,87.40,11.96,85.46,60.96,9.58,20.80,49.76,-7.97,75.87,-13.42,-5.17,27.22,-9.29,4.89,37.41,16.95,81.11,5.18,29.28,48.60,-0.22,12.08,42.25
$PJCIFN2,06/07/2026 00:19:00,231.27,228.96,229.83,0.15,0.40,0.06,0.29,0.28,0.08,0.11,0.28,0.04,0.29,-0.05,0.00,0.20,-0.04,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.04,91.83,14.94,66.82,64.10,18.46,24.26,65.03,10.20,66.19,-10.45,0.75,44.95,-8.69,-5.15,30.95,18.65,81.83,6.30,26.08,50.46,0.84,12.26,42.38
$PJCIFN2,06/07/2026 00:20:00,230.75,227.54,229.74,0.10,0.42,0.04,0.36,0.23,0.04,0.08,0.22,0.01,0.33,-0.01,0.04,0.18,-0.07,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,96.67,9.01,81.97,53.29,9.60,17.30,50.52,3.10,76.97,-2.77,9.53,42.19,-16.97,-2.79,35.48,16.83,81.73,4.59,29.22,48.59,-1.01,10.78,40.85
$PJCIFN2,06/07/2026 00:21:00,230.63,228.57,229.77,0.10,0.42,0.06,0.31,0.27,0.04,0.07,0.22,0.04,0.34,-0.03,0.05,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.79,95.87,13.75,71.89,61.52,10.20,16.09,51.67,8.40,78.61,-6.89,11.40,44.43,-3.97,6.05,28.57,18.28,83.49,6.17,26.55,50.58,0.56,12.93,40.77
$PJCIFN2,06/07/2026 00:22:00,231.53,228.18,229.84,0.15,0.42,0.07,0.31,0.26,0.06,0.07,0.23,0.03,0.30,-0.03,0.00,0.16,-0.05,-0.01,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,35.86,97.58,16.13,70.24,59.06,13.76,15.51,52.77,6.63,68.00,-6.88,0.16,37.98,-10.46,-2.20,34.30,17.27,82.14,5.84,29.66,48.71,-0.02,11.32,40.18
$PJCIFN2,06/07/2026 00:23:00,232.68,228.57,229.80,0.14,0.39,0.09,0.28,0.25,0.06,0.10,0.25,0.03,0.29,-0.02,0.02,0.15,-0.09,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.65,90.60,20.24,65.01,58.64,13.70,23.72,56.87,6.05,66.71,-3.94,4.28,34.42,-20.52,-3.97,30.88,17.81,82.86,5.76,24.79,49.60,0.21,12.05,41.97
$PJCIFN2,06/07/2026 00:24:00,231.27,228.31,229.77,0.16,0.41,0.09,0.40,0.26,0.08,0.09,0.23,0.01,0.32,-0.01,0.01,0.16,-0.03,-0.02,0.08,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,37.01,93.94,19.65,90.70,60.27,17.26,20.21,52.09,1.36,74.56,-3.36,1.34,37.27,-6.92,-5.14,19.06,18.18,83.82,6.24,30.57,50.26,1.02,12.69,41.18
$PJCIFN2,06/07/2026 00:25:00,231.40,228.96,229.87,0.12,0.45,0.09,0.31,0.27,0.04,0.10,0.27,0.04,0.31,-0.01,-0.03,0.18,-0.04,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,102.02,20.87,72.01,62.63,10.16,23.79,61.07,10.18,70.55,-1.59,-6.93,40.87,-9.28,-3.38,28.44,17.05,83.07,4.93,23.41,49.31,-0.64,11.09,40.77
$PJCIFN2,06/07/2026 00:26:00,230.63,228.57,229.63,0.09,0.42,0.10,0.36,0.29,0.09,0.10,0.23,0.03,0.28,-0.10,0.01,0.20,-0.04,0.03,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,21.51,96.46,23.75,82.52,66.79,21.35,22.61,53.36,6.65,63.35,-22.90,1.33,45.49,-8.71,7.20,28.45,17.54,83.34,5.56,30.74,50.54,0.66,13.31,41.93
$PJCIFN2,06/07/2026 00:27:00,230.63,228.70,229.66,0.10,0.41,0.06,0.28,0.30,0.03,0.10,0.24,0.01,0.32,-0.01,0.05,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.64,93.76,13.72,65.05,68.81,7.85,23.12,55.60,2.53,73.97,-2.77,11.36,38.99,-4.56,9.00,33.15,16.64,83.74,5.70,25.25,49.41,-0.36,12.51,44.45
$PJCIFN2,06/07/2026 00:28:00,232.55,228.44,229.77,0.18,0.41,0.08,0.37,0.24,0.03,0.11,0.22,0.04,0.33,-0.03,0.05,0.14,-0.07,0.02,0.08,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.18,42.59,94.58,17.29,84.38,56.15,6.06,26.09,50.94,9.00,75.03,-6.31,11.43,32.53,-16.34,4.94,17.88,18.46,84.13,5.60,31.01,49.53,0.31,12.77,42.14
$PJCIFN2,06/07/2026 00:29:00,231.40,228.83,229.80,0.13,0.43,0.04,0.27,0.28,0.02,0.11,0.21,0.06,0.34,0.00,0.01,0.16,-0.07,0.03,0.11,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.30,98.34,8.41,62.62,64.29,5.46,25.52,48.50,13.70,79.24,0.18,2.53,36.78,-16.95,6.65,26.17,18.15,84.29,5.41,23.86,49.36,-0.57,12.15,39.97
$PJCIFN2,06/07/2026 00:30:00,230.63,229.08,229.77,0.10,0.41,0.06,0.36,0.24,0.02,0.06,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.69,94.58,14.31,82.66,56.27,4.87,14.90,50.24,8.42,74.02,-2.77,11.41,46.10,-5.15,6.65,35.01,17.44,84.05,5.66,30.56,49.86,0.18,12.08,41.90
$PJCIFN2,06/07/2026 00:31:00,233.20,228.31,229.82,0.19,0.40,0.10,0.28,0.27,0.04,0.09,0.24,-0.00,0.27,-0.08,-0.01,0.14,-0.11,0.02,0.12,0.08,0.37,0.02,0.11,0.22,-0.00,0.06,0.18,43.90,91.89,23.84,65.05,62.88,8.42,21.46,56.37,-0.40,60.62,-19.29,-2.81,33.05,-25.19,3.75,27.80,18.39,84.05,5.25,24.63,50.19,-1.12,13.22,42.38
$PJCIFN2,06/07/2026 00:32:00,230.75,228.06,229.66,0.11,0.39,0.09,0.31,0.28,0.04,0.15,0.20,0.02,0.24,-0.04,0.02,0.16,-0.10,0.03,0.09,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.67,90.65,20.26,71.85,65.10,10.11,34.27,45.01,4.28,55.52,-8.67,5.43,37.92,-24.01,6.65,20.26,16.63,83.42,5.50,29.95,49.39,-0.95,12.42,39.62
$PJCIFN2,06/07/2026 00:33:00,230.63,228.83,229.73,0.10,0.45,0.06,0.31,0.30,0.02,0.09,0.23,0.05,0.33,-0.05,0.04,0.17,-0.05,-0.00,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.23,103.96,13.73,72.05,69.15,4.29,20.79,52.74,11.96,75.07,-10.45,9.59,39.64,-11.65,-0.43,24.37,18.56,85.71,6.50,25.36,50.97,0.51,13.10,42.54
$PJCIFN2,06/07/2026 00:34:00,231.01,226.38,229.71,0.12,0.40,0.05,0.37,0.26,0.03,0.07,0.27,-0.03,0.33,-0.06,0.05,0.18,-0.06,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.88,91.63,11.98,85.55,60.10,7.24,16.43,60.73,-6.22,76.97,-12.82,12.56,40.71,-13.98,4.29,29.17,16.80,83.09,4.84,29.01,48.88,-0.61,11.28,41.70
$PJCIFN2,06/07/2026 00:35:00,231.91,228.18,229.84,0.17,0.44,0.09,0.31,0.31,0.02,0.15,0.24,0.01,0.30,-0.04,0.04,0.20,-0.09,0.03,0.09,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,39.49,101.35,19.65,71.89,70.25,4.88,35.03,54.33,3.11,68.16,-8.07,9.63,45.51,-19.91,6.05,20.81,18.14,84.19,6.13,26.65,50.80,-0.37,13.03,44.18
$PJCIFN2,06/07/2026 00:36:00,231.27,227.41,229.62,0.12,0.40,0.06,0.38,0.27,0.02,0.09,0.25,-0.01,0.29,-0.01,0.01,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.91,91.22,14.28,87.86,61.11,5.47,20.75,58.48,-2.16,66.19,-3.35,3.10,44.43,-5.74,5.48,29.72,17.13,82.61,5.84,28.99,50.18,0.44,12.36,43.04
$PJCIFN2,06/07/2026 00:37:00,231.14,227.67,229.77,0.14,0.45,0.10,0.30,0.23,0.01,0.08,0.28,0.03,0.32,-0.04,0.04,0.14,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.18,32.78,102.53,23.79,68.90,52.55,1.93,19.02,63.81,7.78,73.08,-9.26,9.61,33.20,-5.74,0.75,31.47,17.03,83.56,4.60,24.63,48.25,-1.25,11.31,41.32
$PJCIFN2,06/07/2026 00:38:00,231.65,228.18,229.74,0.11,0.39,0.08,0.36,0.29,0.05,0.09,0.25,0.03,0.33,-0.00,-0.01,0.14,-0.06,-0.00,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.77,90.21,19.22,82.66,65.47,11.36,21.35,57.53,7.23,76.84,-0.41,-1.61,33.20,-13.98,-0.43,29.62,17.69,83.57,7.55,30.41,50.13,-0.04,12.59,42.13
$PJCIFN2,06/07/2026 00:39:00,231.40,227.80,229.79,0.13,0.40,0.09,0.28,0.24,0.08,0.09,0.22,0.01,0.31,-0.06,-0.02,0.19,-0.06,-0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.86,92.06,20.80,63.73,54.35,17.30,19.46,51.53,1.94,72.20,-12.83,-5.17,43.28,-13.99,-3.98,29.72,17.46,82.92,6.02,24.70,49.24,-0.30,11.16,40.42
$PJCIFN2,06/07/2026 00:40:00,230.63,228.18,229.79,0.10,0.42,0.06,0.38,0.25,0.04,0.10,0.27,0.03,0.28,-0.01,0.04,0.16,-0.07,0.03,0.12,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,23.81,95.81,13.77,87.37,57.36,8.41,23.17,61.49,6.04,64.53,-2.19,9.59,37.41,-15.21,7.23,28.47,17.59,82.85,5.83,31.16,49.84,-0.06,12.72,40.77
$PJCIFN2,06/07/2026 00:41:00,231.27,227.80,229.76,0.12,0.47,0.08,0.34,0.24,0.08,0.14,0.22,0.02,0.33,-0.07,0.04,0.13,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,26.91,107.62,17.79,79.21,55.03,17.21,32.58,50.83,3.69,75.20,-15.18,9.64,29.54,-3.39,3.70,34.40,18.24,83.75,6.27,26.33,50.09,1.18,13.03,43.22
$PJCIFN2,06/07/2026 00:42:00,230.88,228.70,229.78,0.10,0.41,0.05,0.35,0.24,0.06,0.08,0.26,0.03,0.24,0.00,-0.01,0.16,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,95.22,11.40,80.25,55.09,13.74,19.03,60.38,6.65,56.24,0.18,-2.79,36.66,-9.86,2.52,29.04,16.81,81.03,5.19,30.39,48.43,-0.36,11.20,39.79
$PJCIFN2,06/07/2026 00:43:00,230.75,228.06,229.76,0.09,0.40,0.06,0.31,0.27,0.03,0.11,0.23,0.05,0.31,0.01,0.00,0.19,-0.09,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.76,13.76,72.05,61.38,7.23,24.39,52.68,11.31,70.47,1.36,0.75,43.67,-19.86,1.34,36.13,17.55,82.41,6.47,25.36,50.02,0.27,13.03,44.28
$PJCIFN2,06/07/2026 00:44:00,232.17,226.90,229.81,0.16,0.46,0.12,0.38,0.30,0.07,0.12,0.29,-0.00,0.30,-0.05,-0.01,0.19,-0.05,-0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,37.75,104.55,26.79,88.01,69.15,15.51,27.12,66.32,-0.40,69.37,-11.65,-2.20,43.77,-10.32,-7.54,31.45,17.79,82.70,6.80,30.72,50.67,1.11,13.09,43.69
$PJCIFN2,06/07/2026 00:45:00,232.30,226.38,229.78,0.15,0.45,0.06,0.33,0.25,0.06,0.12,0.21,-0.05,0.32,-0.02,0.02,0.10,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,35.88,102.19,13.30,74.53,57.33,13.72,28.45,47.43,-10.29,74.52,-5.13,3.64,23.66,-14.55,4.28,32.52,16.59,81.78,5.13,23.77,48.32,-1.09,11.90,40.06
$PJCIFN2,06/07/2026 00:46:00,232.43,228.83,229.89,0.18,0.45,0.08,0.36,0.29,0.04,0.08,0.25,0.04,0.28,-0.07,0.03,0.19,-0.07,-0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,42.57,104.19,18.44,82.56,65.69,8.42,17.87,57.49,9.00,63.83,-16.92,7.84,43.20,-15.13,-0.43,24.42,19.16,82.34,6.55,30.06,50.97,0.15,12.62,42.33
$PJCIFN2,06/07/2026 00:47:00,233.45,228.31,229.82,0.20,0.45,0.11,0.28,0.24,0.08,0.10,0.25,0.03,0.32,-0.08,0.01,0.16,-0.01,-0.05,0.10,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.19,46.35,103.35,24.41,64.98,55.25,18.45,23.73,58.54,6.04,72.92,-18.11,1.93,37.88,-2.20,-11.06,22.59,17.18,81.48,5.23,24.76,48.57,0.64,10.92,42.52
$PJCIFN2,06/07/2026 00:48:00,231.91,228.31,229.67,0.13,0.44,0.06,0.34,0.27,0.04,0.10,0.22,0.02,0.27,-0.04,0.05,0.17,-0.02,0.01,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.19,29.96,102.62,13.19,78.27,62.15,8.97,23.20,49.79,4.29,62.24,-9.26,11.98,39.01,-4.55,1.34,34.38,17.05,81.53,5.76,30.82,49.18,0.30,13.18,43.23
$PJCIFN2,06/07/2026 00:49:00,231.14,227.28,229.71,0.12,0.44,0.10,0.31,0.29,0.04,0.11,0.29,-0.00,0.29,-0.03,-0.01,0.16,-0.13,-0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.84,101.83,21.95,70.87,66.72,9.02,25.25,66.79,-0.99,66.67,-6.92,-2.21,36.05,-28.68,-4.57,33.79,17.73,83.30,7.29,24.88,50.73,-0.10,12.58,42.51
$PJCIFN2,06/07/2026 00:50:00,231.65,226.26,229.54,0.12,0.40,0.12,0.34,0.25,0.07,0.12,0.23,-0.01,0.32,-0.08,0.02,0.14,-0.02,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.55,90.94,28.51,76.27,56.58,15.44,28.39,53.80,-3.31,72.79,-18.70,4.27,31.36,-5.74,-1.61,34.17,15.69,80.64,4.88,28.46,48.02,-0.33,11.85,41.14
$PJCIFN2,06/07/2026 00:51:00,230.75,227.54,229.74,0.10,0.41,0.09,0.28,0.26,0.05,0.11,0.26,0.01,0.29,-0.04,-0.03,0.14,-0.03,-0.01,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.79,94.42,20.26,64.35,60.93,11.95,25.43,59.69,3.10,66.89,-8.67,-7.51,32.00,-6.34,-1.61,31.43,17.48,81.43,6.38,24.81,49.41,0.74,12.82,42.45
$PJCIFN2,06/07/2026 00:52:00,230.63,227.41,229.69,0.10,0.41,0.09,0.36,0.33,0.05,0.08,0.22,0.00,0.30,-0.02,0.06,0.11,-0.04,-0.02,0.09,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.19,93.45,20.85,83.15,75.77,10.77,19.05,49.81,0.76,68.62,-3.95,13.15,26.10,-9.87,-3.98,21.45,17.24,81.86,6.27,32.59,50.17,0.69,12.30,41.61
$PJCIFN2,06/07/2026 00:53:00,231.01,228.06,229.68,0.10,0.44,0.06,0.29,0.27,0.02,0.13,0.23,-0.01,0.33,-0.02,0.03,0.14,-0.06,-0.00,0.08,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,101.88,14.93,67.33,62.56,4.29,30.67,52.68,-1.58,75.03,-5.13,6.68,32.61,-14.58,-0.43,17.18,16.56,82.09,5.43,24.03,48.85,-1.02,12.38,38.21
$PJCIFN2,06/07/2026 00:54:00,232.81,228.57,229.82,0.18,0.43,0.04,0.36,0.24,0.08,0.11,0.28,0.02,0.23,-0.04,0.04,0.15,-0.08,0.02,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,41.44,99.24,8.44,83.20,54.91,19.00,26.02,63.29,4.29,53.64,-9.24,9.02,34.89,-18.10,4.94,29.68,18.08,81.77,5.32,29.80,49.37,-0.29,12.58,41.58
$PJCIFN2,06/07/2026 00:55:00,230.63,227.28,229.75,0.10,0.45,0.04,0.30,0.31,0.02,0.14,0.24,0.00,0.32,-0.00,0.03,0.15,-0.06,-0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,102.84,9.61,69.77,72.18,5.46,31.41,55.72,0.18,73.93,-0.41,7.23,34.28,-14.00,-4.56,30.86,16.90,81.10,5.62,26.90,48.92,-0.76,11.95,40.62
$PJCIFN2,06/07/2026 00:56:00,231.40,228.83,229.86,0.12,0.43,0.11,0.36,0.23,0.04,0.10,0.27,0.05,0.29,-0.01,0.06,0.16,-0.03,-0.01,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,27.52,99.61,24.40,81.93,53.64,8.43,22.00,61.00,11.98,65.75,-2.19,13.17,36.80,-6.92,-2.79,28.57,18.47,82.75,6.45,31.00,49.19,0.22,12.29,41.08
$PJCIFN2,06/07/2026 00:57:00,231.91,227.16,229.79,0.15,0.45,0.12,0.33,0.24,0.04,0.10,0.22,-0.04,0.32,-0.02,-0.03,0.14,-0.02,-0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,34.73,104.13,27.91,75.33,55.09,9.01,22.58,49.65,-9.74,73.89,-5.15,-6.94,32.68,-5.74,-6.95,31.43,16.92,81.22,4.96,24.34,48.29,-0.67,11.81,40.24
$PJCIFN2,06/07/2026 00:58:00,231.14,228.31,229.76,0.15,0.43,0.09,0.36,0.26,0.04,0.10,0.25,0.01,0.34,-0.02,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,34.59,100.28,19.61,83.20,60.93,9.06,22.00,58.67,2.53,77.52,-5.72,10.83,46.59,-11.62,9.00,36.21,18.90,82.59,6.57,30.63,51.03,0.15,13.46,43.27
$PJCIFN2,06/07/2026 00:59:00,230.50,228.57,229.69,0.09,0.41,0.08,0.28,0.28,0.06,0.14,0.25,0.05,0.29,0.01,-0.00,0.15,-0.06,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,94.31,17.30,64.87,64.51,14.31,32.58,56.84,11.92,67.44,3.13,-1.02,34.93,-14.60,8.42,23.85,17.76,82.09,6.67,24.85,49.92,0.35,13.43,41.67
$PJCIFN2,06/07/2026 01:00:00,230.50,228.96,229.75,0.09,0.40,0.06,0.33,0.28,0.03,0.12,0.27,0.05,0.29,-0.01,0.01,0.13,-0.02,0.01,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,92.06,13.14,76.59,64.92,7.85,27.95,61.49,11.37,65.56,-2.78,1.93,30.84,-3.96,2.52,28.42,16.92,81.19,5.33,28.65,48.98,-0.41,12.48,40.79
$PJCIFN2,06/07/2026 01:01:00,230.63,229.08,229.82,0.12,0.44,0.04,0.37,0.25,0.02,0.11,0.21,0.06,0.33,-0.04,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.84,100.25,9.03,84.42,57.98,3.69,24.94,47.99,13.15,77.01,-8.06,5.48,44.43,-6.91,4.30,35.03,18.17,83.26,5.53,27.39,50.07,-0.18,12.50,41.39
$PJCIFN2,06/07/2026 01:02:00,230.63,228.06,229.77,0.12,0.45,0.04,0.38,0.24,0.04,0.10,0.23,0.01,0.33,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.43,104.25,9.61,87.37,55.62,8.41,21.97,52.80,3.11,76.93,2.54,11.97,44.90,-5.75,5.46,38.02,17.67,82.25,6.22,30.28,50.06,0.32,12.67,43.05
$PJCIFN2,06/07/2026 01:03:00,231.53,228.57,229.81,0.14,0.40,0.04,0.28,0.23,0.05,0.09,0.20,0.04,0.32,-0.00,0.02,0.19,-0.06,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.29,91.14,8.45,63.73,53.08,10.83,21.34,46.84,10.16,72.59,-1.00,5.48,44.43,-12.78,6.68,30.84,17.15,80.82,4.99,22.98,48.60,-0.70,11.57,38.87
$PJCIFN2,06/07/2026 01:04:00,232.17,228.18,229.85,0.16,0.47,0.11,0.34,0.26,0.08,0.12,0.26,0.04,0.28,-0.03,0.02,0.16,-0.05,0.03,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,37.75,107.31,24.99,79.16,60.27,18.39,28.47,60.31,8.39,65.01,-6.90,3.70,36.68,-10.45,7.83,26.13,17.46,82.14,5.68,29.96,49.59,-0.59,12.49,40.51
$PJCIFN2,06/07/2026 01:05:00,230.88,228.83,229.72,0.11,0.39,0.09,0.28,0.30,0.08,0.11,0.21,0.03,0.27,-0.03,0.00,0.15,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.68,89.12,20.83,64.79,69.27,17.85,26.08,49.11,7.23,61.58,-6.94,0.74,33.82,-2.20,9.02,34.46,18.36,82.16,6.50,24.48,50.80,1.31,13.51,41.56
$PJCIFN2,06/07/2026 01:06:00,231.53,228.70,229.91,0.17,0.42,0.09,0.37,0.26,0.06,0.07,0.23,0.02,0.26,-0.00,0.04,0.14,-0.02,0.02,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,38.83,95.81,20.25,85.06,60.90,13.15,16.65,52.24,5.47,59.35,-1.01,10.16,32.59,-5.73,4.88,28.98,17.59,80.83,5.65,29.50,48.40,-0.28,11.10,40.99
$PJCIFN2,06/07/2026 01:07:00,232.81,227.54,229.76,0.16,0.41,0.08,0.33,0.28,0.07,0.16,0.24,0.03,0.24,-0.00,0.01,0.19,-0.04,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.25,94.36,17.90,75.53,64.29,15.50,37.23,54.42,6.02,54.47,-0.41,1.92,42.57,-8.10,4.35,36.21,18.06,82.35,7.03,26.19,50.01,0.92,13.28,40.72
$PJCIFN2,06/07/2026 01:08:00,231.27,227.80,229.71,0.13,0.42,0.12,0.36,0.28,0.02,0.08,0.24,-0.00,0.31,-0.06,0.04,0.19,-0.07,0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,29.29,96.08,27.36,82.70,63.29,3.69,17.33,56.28,-0.40,70.83,-13.42,9.61,42.69,-15.17,4.29,33.24,17.00,81.22,5.22,29.69,49.58,-0.99,11.67,40.35
$PJCIFN2,06/07/2026 01:09:00,232.81,226.38,229.69,0.17,0.38,0.07,0.34,0.32,0.08,0.13,0.27,-0.04,0.23,-0.05,-0.01,0.16,-0.06,-0.05,0.06,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,39.05,87.55,16.67,79.12,72.85,17.28,29.09,61.59,-8.54,51.85,-12.22,-2.80,37.75,-12.82,-11.09,14.96,16.25,80.66,4.33,24.51,49.40,-0.76,11.24,40.43
$PJCIFN2,06/07/2026 01:10:00,230.50,228.06,229.65,0.09,0.41,0.07,0.35,0.28,0.05,0.12,0.24,-0.01,0.33,-0.01,0.03,0.16,-0.09,-0.03,0.11,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,93.56,15.44,79.66,63.85,12.58,26.73,55.66,-2.16,76.93,-2.77,7.82,36.07,-20.49,-6.93,24.99,16.61,82.29,5.08,29.32,49.52,-0.87,11.91,40.32
$PJCIFN2,06/07/2026 01:11:00,230.88,227.54,229.79,0.13,0.48,0.07,0.28,0.24,0.05,0.12,0.25,0.03,0.24,-0.03,0.04,0.16,-0.08,0.00,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,29.24,110.16,15.50,63.87,54.81,11.42,27.29,58.18,7.19,55.87,-6.91,9.59,36.61,-17.59,0.75,33.26,18.26,83.36,6.37,24.92,49.39,-0.20,13.11,43.89
$PJCIFN2,06/07/2026 01:12:00,231.14,228.70,229.75,0.13,0.42,0.13,0.41,0.31,0.10,0.12,0.26,0.02,0.31,-0.01,0.02,0.17,-0.05,-0.01,0.05,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,30.96,96.99,29.09,93.37,70.06,22.05,27.21,59.23,4.89,71.22,-2.18,5.45,38.94,-12.22,-3.38,10.81,16.78,82.82,5.65,30.87,49.21,0.24,12.51,39.31
$PJCIFN2,06/07/2026 01:13:00,230.88,228.31,229.67,0.12,0.45,0.11,0.29,0.26,0.05,0.09,0.22,0.02,0.32,0.01,0.02,0.19,-0.06,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.87,102.48,24.41,66.12,59.39,11.92,21.50,50.35,4.29,72.92,1.35,4.90,42.99,-14.00,-2.80,35.03,17.49,84.82,6.20,24.85,49.69,0.03,11.93,42.03
$PJCIFN2,06/07/2026 01:14:00,230.63,226.64,229.71,0.10,0.42,0.08,0.37,0.28,0.05,0.08,0.21,-0.02,0.32,0.00,-0.02,0.15,-0.11,-0.02,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.01,96.56,19.00,83.36,64.58,12.55,18.44,47.85,-5.64,72.96,0.18,-3.97,35.07,-24.64,-5.75,22.68,17.50,84.38,6.86,30.07,50.11,0.01,12.35,39.53
$PJCIFN2,06/07/2026 01:15:00,231.65,227.54,229.73,0.13,0.40,0.09,0.28,0.32,0.09,0.13,0.23,0.00,0.31,-0.05,0.01,0.16,-0.05,-0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,30.53,91.04,20.86,65.12,72.95,20.23,29.10,52.77,0.18,72.24,-10.43,2.52,35.97,-10.48,-1.61,29.70,16.99,83.45,5.46,23.98,48.83,-0.03,12.56,39.97
$PJCIFN2,06/07/2026 01:16:00,231.01,227.93,229.76,0.13,0.46,0.06,0.37,0.32,0.08,0.10,0.24,0.02,0.30,-0.03,0.02,0.15,-0.04,-0.00,0.12,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.85,106.85,14.97,83.69,73.16,17.26,22.59,55.78,3.69,69.73,-7.49,4.88,33.75,-8.09,-0.43,27.34,18.76,84.53,6.11,29.60,49.48,1.19,12.65,43.21
$PJCIFN2,06/07/2026 01:17:00,230.88,228.83,229.75,0.12,0.42,0.10,0.28,0.25,0.06,0.16,0.23,0.05,0.34,-0.08,-0.02,0.15,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.96,95.76,22.64,64.35,56.70,14.30,37.35,53.42,10.76,78.74,-17.46,-4.57,33.69,-5.15,9.02,29.67,18.58,85.23,6.40,24.93,49.87,0.39,13.56,42.63
$PJCIFN2,06/07/2026 01:18:00,231.91,228.96,229.85,0.15,0.41,0.07,0.37,0.28,0.02,0.07,0.23,0.03,0.27,-0.03,0.02,0.12,-0.07,-0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,35.27,93.40,16.23,84.82,64.51,3.70,16.80,51.97,7.24,61.68,-6.90,4.32,27.81,-16.95,-1.61,31.38,17.94,83.18,5.32,30.79,48.31,-1.55,11.35,40.39
$PJCIFN2,06/07/2026 01:19:00,231.91,227.80,229.76,0.18,0.46,0.09,0.28,0.26,0.08,0.10,0.24,0.01,0.28,-0.04,-0.00,0.10,-0.02,-0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,40.68,105.08,20.24,64.87,59.48,17.20,22.57,54.27,1.94,64.96,-9.26,-0.43,23.73,-5.75,-3.38,23.80,18.36,85.65,7.06,25.31,49.90,1.46,12.78,42.75
$PJCIFN2,06/07/2026 01:20:00,231.53,227.03,229.64,0.13,0.40,0.09,0.34,0.28,0.05,0.11,0.21,0.01,0.33,-0.01,0.03,0.19,-0.07,-0.01,0.11,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,30.51,91.14,20.20,78.99,64.54,11.92,24.86,48.04,2.51,75.49,-1.60,6.68,43.06,-15.77,-2.21,24.31,16.88,83.87,6.62,29.37,49.24,-0.67,11.40,38.99
$PJCIFN2,06/07/2026 01:21:00,232.04,228.18,229.76,0.15,0.40,0.07,0.31,0.26,0.04,0.12,0.23,0.01,0.26,-0.04,0.02,0.19,-0.04,0.00,0.07,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,34.75,91.04,16.69,69.89,60.86,10.22,27.85,53.18,2.54,60.37,-8.11,5.52,44.26,-8.66,0.75,16.75,17.94,83.91,5.89,23.84,50.28,0.27,12.28,41.21
$PJCIFN2,06/07/2026 01:22:00,231.65,228.70,229.79,0.15,0.43,0.06,0.37,0.27,0.09,0.09,0.26,0.03,0.34,-0.10,0.02,0.18,-0.04,0.00,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.18,34.69,98.45,14.94,85.31,61.31,19.63,20.15,60.31,6.07,77.26,-22.82,5.47,41.44,-9.86,0.75,35.78,18.68,85.32,5.65,31.05,50.59,0.77,12.74,42.45
$PJCIFN2,06/07/2026 01:23:00,232.17,226.51,229.69,0.14,0.47,0.08,0.31,0.31,0.02,0.16,0.25,-0.00,0.29,-0.02,-0.02,0.17,-0.11,-0.03,0.08,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,32.96,106.55,17.92,71.12,72.14,4.88,37.25,58.45,-0.98,67.08,-5.64,-4.02,39.69,-25.22,-7.52,17.88,17.04,84.14,5.71,24.17,49.20,-1.30,12.51,39.77
$PJCIFN2,06/07/2026 01:24:00,230.88,228.06,229.71,0.13,0.46,0.10,0.36,0.26,0.02,0.12,0.20,0.05,0.30,0.01,0.04,0.18,-0.07,0.04,0.08,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,29.24,106.32,21.93,82.52,59.62,4.29,27.26,45.63,10.72,69.25,2.53,9.58,41.50,-15.16,8.99,18.43,17.76,85.16,6.64,30.12,50.11,-0.81,13.08,38.51
$PJCIFN2,06/07/2026 01:25:00,231.40,228.44,229.70,0.15,0.45,0.06,0.29,0.28,0.05,0.08,0.26,0.00,0.33,-0.04,0.03,0.17,-0.06,-0.01,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.20,34.06,103.73,13.14,65.53,64.40,11.41,17.83,59.82,0.18,76.45,-8.68,6.66,38.49,-14.58,-2.80,37.83,17.82,86.93,6.10,25.12,50.16,0.26,12.72,45.28
$PJCIFN2,06/07/2026 01:26:00,231.91,228.96,229.83,0.14,0.42,0.05,0.34,0.28,0.03,0.12,0.24,0.05,0.33,0.02,0.01,0.16,-0.10,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,32.35,95.65,12.02,77.98,64.47,7.21,27.27,56.31,12.55,76.46,3.72,3.11,37.22,-22.26,7.24,34.97,18.44,85.36,6.85,30.93,50.23,0.16,13.42,44.16
$PJCIFN2,06/07/2026 01:27:00,230.63,225.87,229.65,0.09,0.49,0.09,0.27,0.30,0.06,0.12,0.22,-0.04,0.31,-0.02,0.04,0.12,-0.03,0.00,0.10,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,21.39,113.45,20.24,62.51,68.53,14.88,26.76,49.62,-8.52,71.61,-3.96,8.43,27.84,-6.33,0.75,22.00,16.23,84.11,5.75,23.73,49.64,-0.68,12.14,40.82
$PJCIFN2,06/07/2026 01:28:00,231.91,227.80,229.69,0.13,0.41,0.12,0.40,0.29,0.04,0.12,0.25,0.02,0.31,-0.05,0.04,0.11,-0.05,0.03,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.96,93.03,26.70,92.52,67.08,8.41,28.47,56.68,4.28,70.28,-11.64,8.44,25.47,-12.22,6.66,27.79,17.66,84.30,7.14,32.46,49.75,0.32,13.83,41.56
$PJCIFN2,06/07/2026 01:29:00,232.04,227.03,229.73,0.15,0.44,0.09,0.28,0.25,0.09,0.15,0.23,-0.00,0.30,-0.04,0.00,0.15,-0.03,0.01,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,35.34,100.65,20.78,64.65,56.83,19.60,33.70,53.68,-0.99,69.29,-8.69,0.75,35.01,-6.32,2.52,30.31,17.06,84.23,5.81,24.41,49.01,0.41,12.45,41.31
$PJCIFN2,06/07/2026 01:30:00,231.40,227.67,229.69,0.12,0.41,0.11,0.37,0.31,0.04,0.10,0.21,0.00,0.28,-0.04,0.03,0.17,-0.02,-0.03,0.08,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.11,94.96,24.40,84.23,70.14,10.15,21.91,49.03,0.77,63.91,-9.25,6.06,38.36,-5.15,-6.33,18.52,17.17,83.00,5.36,28.94,49.63,-0.34,10.93,38.00
$PJCIFN2,06/07/2026 01:31:00,231.27,228.44,229.77,0.13,0.45,0.08,0.28,0.26,0.07,0.13,0.22,0.05,0.29,-0.03,-0.01,0.13,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,31.07,102.95,18.46,63.87,59.16,16.70,30.82,50.88,10.74,66.12,-6.90,-2.20,30.30,-5.16,1.92,33.20,18.71,84.00,6.82,25.62,49.98,1.55,14.19,42.21
$PJCIFN2,06/07/2026 01:32:00,231.78,228.83,229.84,0.14,0.41,0.07,0.37,0.23,0.01,0.08,0.27,0.03,0.28,-0.02,0.01,0.12,-0.06,-0.01,0.13,0.08,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,32.13,93.29,15.66,83.79,52.17,3.11,19.00,60.97,7.25,65.38,-4.53,1.35,27.89,-12.81,-2.20,30.77,17.67,82.27,5.44,28.97,48.15,-1.22,11.33,42.28
$PJCIFN2,06/07/2026 01:33:00,231.01,228.06,229.70,0.11,0.45,0.05,0.28,0.31,0.03,0.07,0.25,0.01,0.32,-0.04,0.05,0.17,-0.09,-0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,104.60,12.59,64.46,70.25,7.83,15.54,57.49,3.11,72.71,-9.86,11.39,38.42,-19.92,-6.91,29.09,16.71,83.17,4.78,26.47,49.12,-0.48,11.36,41.84
$PJCIFN2,06/07/2026 01:34:00,232.55,227.54,229.82,0.18,0.43,0.08,0.35,0.25,0.05,0.10,0.24,-0.00,0.33,0.02,0.05,0.20,-0.05,-0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,42.59,99.13,17.90,80.78,58.50,10.80,22.62,54.60,-0.40,76.29,3.72,11.35,45.36,-11.04,-5.75,36.70,18.47,83.70,7.25,31.54,50.73,0.69,12.81,42.81
$PJCIFN2,06/07/2026 01:35:00,231.40,228.31,229.77,0.13,0.44,0.14,0.34,0.26,0.05,0.12,0.27,0.02,0.30,-0.01,0.02,0.20,-0.07,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,29.30,100.59,32.11,77.26,60.76,11.98,28.51,60.97,4.87,69.77,-2.77,3.70,44.92,-16.35,6.06,33.81,17.14,81.55,5.36,26.52,49.70,-0.40,12.45,41.24
$PJCIFN2,06/07/2026 01:36:00,231.53,228.44,229.85,0.13,0.40,0.09,0.35,0.27,0.04,0.15,0.22,0.06,0.34,0.00,0.03,0.16,-0.09,0.01,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.19,29.32,91.04,21.42,80.30,62.63,9.61,33.81,50.43,13.74,78.15,0.18,6.65,37.29,-21.05,1.93,37.33,18.41,83.25,6.75,30.07,50.39,-0.19,13.10,42.89
$PJCIFN2,06/07/2026 01:37:00,230.63,228.06,229.69,0.11,0.44,0.13,0.28,0.27,0.06,0.13,0.29,-0.01,0.29,-0.08,-0.02,0.16,-0.04,0.01,0.11,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.18,26.21,100.48,29.69,64.50,62.53,14.87,30.07,67.65,-2.75,65.53,-18.70,-4.55,36.70,-8.09,1.94,24.43,17.03,83.94,5.32,24.08,49.51,0.10,12.92,41.77
$PJCIFN2,06/07/2026 01:38:00,231.14,227.16,229.77,0.14,0.44,0.09,0.38,0.26,0.06,0.09,0.24,-0.04,0.32,-0.07,0.03,0.14,-0.06,0.00,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,32.24,102.17,21.37,87.17,59.82,13.75,20.72,55.32,-8.57,74.15,-15.15,6.65,33.16,-14.58,0.75,33.22,17.34,82.73,5.97,30.35,48.89,-0.20,12.45,42.33
$PJCIFN2,06/07/2026 01:39:00,232.17,228.44,229.82,0.16,0.42,0.09,0.29,0.27,0.07,0.08,0.22,0.02,0.24,-0.07,0.02,0.14,-0.05,-0.06,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,36.56,96.46,20.24,66.27,62.63,16.07,18.39,51.70,5.46,56.52,-16.30,5.52,32.05,-12.22,-12.82,37.81,18.78,82.59,6.08,26.02,50.13,0.68,12.42,42.89
$PJCIFN2,06/07/2026 01:40:00,232.17,228.96,229.85,0.15,0.42,0.06,0.37,0.25,0.02,0.08,0.22,0.03,0.30,-0.02,0.03,0.18,-0.09,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,34.77,97.69,14.38,84.96,56.77,5.46,19.01,51.62,7.83,68.55,-5.74,6.06,41.50,-19.90,8.42,35.07,18.01,82.68,5.94,30.67,49.30,-0.79,12.78,42.15
$PJCIFN2,06/07/2026 01:41:00,231.40,226.38,229.80,0.13,0.41,0.04,0.27,0.29,0.03,0.13,0.30,-0.04,0.26,-0.00,0.02,0.14,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.30,93.09,9.60,62.48,67.46,7.81,28.99,69.11,-9.12,58.56,-0.41,3.70,32.00,-7.51,4.30,35.64,16.72,81.54,5.06,23.56,49.16,-0.42,12.05,41.62
$PJCIFN2,06/07/2026 01:42:00,230.63,228.96,229.74,0.10,0.42,0.07,0.35,0.28,0.09,0.09,0.22,0.06,0.32,-0.02,-0.01,0.19,-0.06,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,97.75,15.53,80.34,64.92,19.63,21.38,50.74,13.76,73.97,-5.12,-1.61,44.36,-13.38,6.07,30.25,17.91,82.82,6.38,30.58,50.67,0.41,12.77,41.29
$PJCIFN2,06/07/2026 01:43:00,232.68,228.18,229.84,0.16,0.44,0.07,0.30,0.29,0.05,0.10,0.23,0.02,0.21,-0.02,0.03,0.18,-0.05,-0.03,0.06,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.23,101.94,16.70,69.65,65.72,10.77,23.68,52.62,5.46,48.76,-5.15,7.20,40.39,-11.06,-6.94,13.78,18.35,82.25,6.15,24.69,50.08,0.40,12.69,40.39
$PJCIFN2,06/07/2026 01:44:00,231.65,226.77,229.77,0.13,0.41,0.10,0.38,0.30,0.03,0.15,0.26,-0.03,0.31,-0.06,0.02,0.13,-0.06,0.01,0.10,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,31.12,94.58,22.59,86.14,68.53,6.06,35.48,59.76,-6.23,71.49,-13.39,4.81,30.26,-12.79,1.93,23.16,17.19,81.04,4.28,28.30,48.84,-1.37,12.18,41.01
$PJCIFN2,06/07/2026 01:45:00,231.91,227.41,229.76,0.15,0.43,0.10,0.28,0.28,0.06,0.09,0.21,-0.02,0.30,-0.04,0.04,0.17,-0.04,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.32,98.71,22.02,64.28,63.22,14.88,20.82,47.48,-5.08,68.82,-8.70,9.62,39.16,-9.26,10.18,23.84,18.38,82.77,7.03,25.14,50.15,1.06,13.40,41.66
$PJCIFN2,06/07/2026 01:46:00,230.75,226.64,229.69,0.14,0.46,0.14,0.35,0.26,0.06,0.11,0.25,-0.06,0.29,-0.06,0.02,0.14,-0.10,0.01,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,33.33,105.43,31.45,80.75,60.27,13.72,24.86,58.48,-13.21,67.60,-14.61,4.29,32.59,-22.82,2.52,33.24,16.95,82.38,6.08,30.63,48.98,-1.11,12.35,42.30
$PJCIFN2,06/07/2026 01:47:00,232.68,227.80,229.80,0.18,0.40,0.09,0.31,0.25,0.05,0.10,0.21,-0.00,0.28,-0.00,0.03,0.15,-0.10,-0.06,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,42.01,92.91,20.24,71.42,57.39,11.40,23.05,48.02,-0.99,63.98,-1.00,7.84,34.42,-22.85,-13.45,33.79,17.55,82.11,6.27,25.08,49.61,-0.44,11.40,40.92
$PJCIFN2,06/07/2026 01:48:00,230.50,226.90,229.62,0.12,0.39,0.11,0.37,0.28,0.06,0.09,0.21,-0.03,0.27,-0.01,-0.01,0.18,-0.05,-0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,27.91,90.50,24.37,84.23,63.04,14.33,21.39,49.09,-7.39,61.51,-3.37,-2.79,40.30,-11.03,-5.15,27.32,16.77,81.85,6.16,29.37,50.09,0.51,12.31,39.54
$PJCIFN2,06/07/2026 01:49:00,230.88,228.70,229.73,0.10,0.53,0.08,0.30,0.30,0.04,0.08,0.22,0.02,0.27,-0.02,-0.01,0.14,-0.06,0.01,0.06,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.87,122.69,17.37,69.77,67.94,9.02,19.02,49.70,5.47,60.96,-3.96,-1.62,33.14,-13.40,1.93,13.72,16.82,82.79,5.87,24.28,49.22,-0.17,12.14,40.68
$PJCIFN2,06/07/2026 01:50:00,232.55,226.38,229.77,0.20,0.43,0.09,0.36,0.27,0.01,0.13,0.23,-0.06,0.23,-0.03,-0.01,0.18,-0.08,0.03,0.10,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,46.77,98.23,20.27,83.10,62.74,3.11,30.76,54.07,-13.19,54.12,-6.32,-3.39,40.87,-19.31,6.06,23.09,17.65,82.38,6.35,29.32,50.08,-1.09,13.16,41.87
$PJCIFN2,06/07/2026 01:51:00,230.88,227.67,229.65,0.10,0.43,0.05,0.28,0.31,0.03,0.14,0.22,0.00,0.31,-0.06,0.02,0.16,-0.09,-0.06,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,98.61,11.29,63.42,72.22,6.06,32.04,50.94,0.18,70.39,-14.55,4.84,36.80,-19.82,-12.81,24.94,16.25,82.49,5.17,24.77,49.63,-0.84,12.32,40.15
$PJCIFN2,06/07/2026 01:52:00,231.53,227.03,229.71,0.12,0.38,0.06,0.34,0.28,0.01,0.07,0.22,0.00,0.29,-0.08,0.03,0.12,-0.03,-0.02,0.09,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.54,88.34,13.75,78.81,63.22,3.11,16.09,50.32,0.76,67.41,-17.51,7.89,27.30,-7.52,-5.16,21.41,16.90,81.11,4.36,30.22,48.22,-0.97,11.14,40.38
$PJCIFN2,06/07/2026 01:53:00,230.88,226.77,229.80,0.11,0.42,0.07,0.28,0.25,0.10,0.16,0.23,-0.01,0.31,-0.02,0.03,0.13,-0.08,-0.04,0.11,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.09,97.58,16.74,63.91,57.95,23.81,37.88,53.18,-3.31,71.14,-5.14,7.80,29.69,-18.17,-9.90,25.63,17.16,82.01,5.79,24.66,48.61,0.59,12.56,41.60
$PJCIFN2,06/07/2026 01:54:00,231.01,228.44,229.80,0.12,0.41,0.07,0.38,0.26,0.04,0.11,0.22,0.04,0.33,-0.09,0.06,0.20,-0.04,-0.02,0.11,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,27.99,95.01,16.14,86.19,60.44,9.02,25.39,50.85,8.98,76.38,-20.48,13.17,44.90,-8.69,-5.12,25.09,18.37,83.28,5.52,31.05,50.31,0.48,13.19,41.75
$PJCIFN2,06/07/2026 01:55:00,232.17,228.70,229.84,0.15,0.42,0.10,0.28,0.23,0.09,0.11,0.25,0.05,0.30,-0.10,-0.01,0.12,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,34.77,95.87,22.00,64.83,53.79,20.27,25.55,57.86,10.78,68.66,-22.26,-2.21,26.72,-8.10,7.25,30.17,18.28,82.48,6.08,24.51,48.17,0.41,12.18,41.82
$PJCIFN2,06/07/2026 01:56:00,231.78,227.16,229.76,0.15,0.45,0.08,0.36,0.23,0.03,0.10,0.22,-0.02,0.33,-0.08,-0.02,0.18,-0.05,-0.01,0.08,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,35.88,102.42,18.47,82.28,53.88,6.64,22.90,51.44,-4.49,75.07,-17.51,-5.16,41.41,-10.45,-2.79,17.27,17.80,83.13,5.57,29.85,49.20,-0.46,12.04,40.72
$PJCIFN2,06/07/2026 01:57:00,230.50,228.57,229.70,0.10,0.40,0.09,0.30,0.26,0.05,0.09,0.25,0.02,0.23,-0.04,0.04,0.16,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.05,92.96,19.64,69.57,59.78,11.94,20.21,58.38,4.88,52.11,-8.65,9.01,37.96,-9.29,6.63,27.35,17.19,81.87,5.72,25.88,49.19,0.12,12.30,41.09
$PJCIFN2,06/07/2026 01:58:00,231.78,227.93,229.70,0.15,0.41,0.10,0.32,0.30,0.02,0.09,0.21,0.01,0.32,-0.05,0.05,0.17,-0.04,-0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,35.30,94.58,22.04,73.90,68.05,5.46,20.20,48.02,1.35,73.38,-10.45,11.32,39.58,-9.86,-5.75,32.02,17.28,82.79,5.58,29.53,49.02,-0.14,12.28,39.34
$PJCIFN2,06/07/2026 01:59:00,230.88,227.80,229.71,0.12,0.40,0.11,0.28,0.25,0.03,0.12,0.24,0.04,0.29,0.01,0.04,0.17,-0.06,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.60,91.09,24.38,64.01,56.93,7.21,28.47,54.82,9.54,66.71,1.36,9.64,38.34,-13.39,8.43,36.17,18.18,83.13,6.93,26.20,49.88,0.22,13.39,42.59
$PJCIFN2,06/07/2026 02:00:00,230.75,228.83,229.86,0.11,0.39,0.09,0.37,0.24,0.05,0.10,0.22,0.05,0.33,-0.02,0.03,0.17,-0.07,0.02,0.11,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,90.01,21.47,83.79,55.93,12.54,23.75,51.47,10.76,75.24,-4.55,6.67,39.12,-16.97,4.90,24.40,17.52,82.22,5.31,28.60,48.57,-0.60,11.84,40.96
$PJCIFN2,06/07/2026 02:01:00,231.14,228.44,229.71,0.10,0.45,0.09,0.32,0.27,0.02,0.11,0.26,0.02,0.27,0.01,0.06,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.93,103.54,19.67,72.60,62.11,4.28,26.06,58.93,3.70,62.69,3.13,13.22,42.57,-3.37,2.52,37.41,18.24,85.46,7.06,28.29,50.70,0.57,13.34,43.88
$PJCIFN2,06/07/2026 02:02:00,230.63,228.44,229.78,0.10,0.40,0.10,0.41,0.24,0.02,0.08,0.22,0.00,0.33,-0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.27,91.48,21.95,93.75,55.46,5.47,19.02,50.38,0.77,77.05,-1.60,6.61,41.39,-3.97,7.25,31.93,17.00,82.98,6.36,29.89,48.76,0.03,12.39,42.40
$PJCIFN2,06/07/2026 02:03:00,231.27,228.83,229.87,0.14,0.41,0.11,0.28,0.29,0.03,0.09,0.22,0.03,0.33,-0.02,0.02,0.13,-0.04,-0.01,0.11,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.26,93.24,26.21,64.42,66.20,7.24,19.59,50.32,7.83,76.84,-5.73,4.30,30.91,-8.65,-2.20,25.57,17.81,83.58,5.45,23.39,48.72,-0.62,11.51,41.61
$PJCIFN2,06/07/2026 02:04:00,231.27,229.08,229.74,0.13,0.43,0.10,0.38,0.26,0.09,0.08,0.28,0.06,0.35,-0.02,0.06,0.18,-0.04,-0.00,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,30.47,99.89,22.61,86.24,59.00,20.17,17.82,63.78,13.73,79.74,-3.96,13.14,42.02,-9.27,-0.43,36.19,18.64,85.21,7.22,31.41,50.43,1.05,12.40,43.65
$PJCIFN2,06/07/2026 02:05:00,231.65,226.90,229.80,0.14,0.41,0.08,0.29,0.25,0.07,0.11,0.27,-0.01,0.30,-0.09,-0.05,0.17,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,32.91,93.88,19.06,65.49,58.34,15.50,24.24,62.42,-2.73,68.74,-19.89,-11.66,39.08,-14.58,3.11,31.43,17.21,83.27,4.82,22.72,48.75,-0.85,11.66,42.76
$PJCIFN2,06/07/2026 02:06:00,231.27,228.83,229.82,0.12,0.45,0.06,0.42,0.25,0.05,0.13,0.22,0.04,0.35,-0.01,0.05,0.12,-0.03,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.50,104.12,14.33,95.89,57.55,10.79,30.34,50.32,10.19,81.06,-1.59,12.59,28.48,-6.34,4.30,34.36,17.80,85.01,6.42,31.46,49.43,0.81,13.03,40.74
$PJCIFN2,06/07/2026 02:07:00,232.17,227.28,229.78,0.17,0.46,0.11,0.30,0.24,0.07,0.09,0.25,-0.03,0.29,-0.01,0.01,0.13,-0.11,-0.00,0.13,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,38.34,104.78,25.52,68.40,54.44,15.51,20.79,58.51,-6.24,67.15,-3.37,1.93,29.03,-25.77,-1.02,30.24,17.40,84.98,6.05,24.14,47.92,-0.04,11.91,42.89
$PJCIFN2,06/07/2026 02:08:00,230.50,227.41,229.60,0.09,0.43,0.07,0.32,0.25,0.04,0.06,0.27,-0.02,0.30,-0.07,0.01,0.19,-0.08,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,98.17,15.53,72.60,58.41,9.02,14.89,62.77,-5.66,67.54,-15.16,3.10,42.64,-18.11,-2.79,34.32,16.12,83.63,4.65,29.41,49.32,-1.09,10.52,40.75
$PJCIFN2,06/07/2026 02:09:00,231.78,228.44,229.71,0.14,0.41,0.08,0.33,0.28,0.03,0.14,0.22,0.04,0.33,-0.06,0.02,0.15,-0.06,0.03,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,32.92,94.09,19.08,75.83,63.67,7.82,31.36,50.88,8.40,74.94,-13.97,4.30,34.99,-14.55,7.30,29.19,17.57,84.54,5.44,24.42,49.23,-0.13,12.96,41.03
$PJCIFN2,06/07/2026 02:10:00,232.04,228.83,229.91,0.15,0.43,0.10,0.37,0.24,0.06,0.09,0.24,0.05,0.34,-0.02,0.05,0.11,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.19,34.15,97.90,22.04,85.46,55.56,13.09,20.76,55.22,11.97,77.39,-4.53,12.53,24.88,-8.67,4.30,33.73,19.10,85.24,5.82,30.52,48.94,0.27,12.77,42.80
$PJCIFN2,06/07/2026 02:11:00,231.01,228.96,229.82,0.12,0.42,0.13,0.32,0.26,0.06,0.09,0.23,0.05,0.33,-0.07,0.04,0.19,-0.04,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,27.41,97.05,29.66,73.04,60.34,13.73,20.75,52.65,12.54,75.62,-16.39,8.39,43.23,-9.89,3.69,34.44,18.01,84.62,5.69,24.22,49.61,-0.31,12.04,41.85
$PJCIFN2,06/07/2026 02:12:00,230.75,226.90,229.59,0.10,0.46,0.09,0.37,0.28,0.07,0.12,0.24,-0.02,0.29,-0.01,0.04,0.18,-0.04,0.03,0.12,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,23.26,105.61,20.24,83.88,63.29,16.64,27.33,54.48,-5.65,65.60,-1.59,9.48,42.19,-9.27,6.67,27.26,17.13,85.81,6.79,31.53,50.86,0.83,13.24,39.72
$PJCIFN2,06/07/2026 02:13:00,231.78,228.18,229.78,0.14,0.45,0.09,0.28,0.29,0.03,0.13,0.27,0.03,0.28,-0.01,0.02,0.14,-0.08,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,31.73,104.35,20.83,63.14,66.94,6.64,30.79,62.29,6.63,64.68,-3.37,5.47,32.03,-18.19,5.47,32.04,16.96,85.41,5.16,24.31,48.52,-1.39,11.92,40.16
$PJCIFN2,06/07/2026 02:14:00,231.53,228.70,229.76,0.14,0.40,0.09,0.36,0.24,0.04,0.13,0.20,0.05,0.29,-0.04,0.04,0.18,-0.07,-0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.48,92.71,20.24,83.06,55.68,10.20,29.61,46.73,12.52,66.27,-9.85,9.03,40.82,-15.12,-10.47,33.87,18.28,85.50,6.29,30.47,50.17,0.36,12.99,40.95
$PJCIFN2,06/07/2026 02:15:00,231.01,228.70,229.79,0.13,0.40,0.09,0.29,0.26,0.05,0.10,0.22,0.04,0.35,-0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,29.25,92.91,21.44,66.74,60.76,11.92,22.51,50.29,8.40,80.56,-3.37,7.26,42.57,-5.15,1.93,31.38,17.40,84.90,5.71,24.36,49.75,0.40,12.54,40.04
$PJCIFN2,06/07/2026 02:16:00,230.88,228.57,229.79,0.10,0.42,0.13,0.38,0.27,0.07,0.13,0.23,0.05,0.34,-0.00,0.04,0.16,-0.03,-0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,22.12,97.64,29.07,87.17,61.94,16.64,28.91,51.97,11.35,78.74,-0.41,10.20,37.94,-7.48,-6.91,35.46,17.12,84.85,6.01,29.34,49.20,-0.12,11.80,41.73
$PJCIFN2,06/07/2026 02:17:00,230.75,228.70,229.77,0.11,0.43,0.14,0.34,0.28,0.05,0.15,0.22,0.06,0.30,-0.03,0.03,0.20,-0.03,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.23,97.90,32.68,79.56,63.85,10.77,33.62,51.47,13.10,68.11,-6.34,6.65,46.20,-6.31,0.16,30.83,18.57,84.96,7.68,25.18,51.32,0.71,12.56,42.42
$PJCIFN2,06/07/2026 02:18:00,230.63,226.51,229.56,0.10,0.42,0.11,0.36,0.25,0.08,0.09,0.27,-0.03,0.26,-0.03,0.05,0.17,-0.04,-0.06,0.12,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,23.82,96.94,24.37,81.52,57.33,19.07,21.15,62.18,-6.22,60.06,-6.31,10.75,39.64,-8.09,-12.86,28.50,15.96,83.83,5.66,31.04,48.66,-0.41,11.65,41.75
$PJCIFN2,06/07/2026 02:19:00,230.37,228.57,229.72,0.12,0.45,0.08,0.28,0.31,0.04,0.12,0.24,0.05,0.34,0.01,0.01,0.17,-0.08,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,26.81,103.90,17.91,63.80,72.22,10.17,27.18,55.50,11.96,79.38,1.36,1.33,38.40,-17.56,6.66,37.29,18.00,84.96,6.64,24.59,50.02,0.49,13.83,45.01
$PJCIFN2,06/07/2026 02:20:00,231.78,228.31,229.83,0.16,0.39,0.13,0.39,0.29,0.08,0.15,0.25,0.02,0.33,-0.08,0.03,0.18,-0.07,0.01,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,36.49,90.06,29.66,88.45,67.42,17.88,33.87,57.43,3.70,75.07,-18.73,7.84,40.87,-15.13,3.11,27.93,18.08,83.84,5.05,30.84,50.59,0.41,13.22,41.31
$PJCIFN2,06/07/2026 02:21:00,231.40,228.96,229.84,0.12,0.44,0.10,0.28,0.25,0.06,0.08,0.21,0.06,0.30,-0.08,-0.03,0.17,-0.03,0.01,0.09,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.71,101.71,22.04,63.14,57.92,13.14,17.29,48.55,13.13,68.03,-18.70,-6.35,39.69,-7.52,3.13,21.37,17.91,83.23,5.80,23.13,49.13,-0.49,11.64,40.62
$PJCIFN2,06/07/2026 02:22:00,231.91,228.31,229.84,0.14,0.45,0.09,0.37,0.26,0.04,0.12,0.24,0.05,0.32,-0.01,0.04,0.14,-0.09,0.03,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.18,31.75,102.08,21.47,84.33,60.27,8.39,27.75,55.01,10.76,74.52,-2.19,9.61,31.41,-19.88,6.67,26.79,19.05,84.21,6.76,30.60,48.92,0.47,13.51,40.25
$PJCIFN2,06/07/2026 02:23:00,231.27,228.31,229.69,0.13,0.40,0.12,0.28,0.28,0.01,0.13,0.28,0.02,0.30,-0.06,0.02,0.15,-0.06,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.01,0.06,0.18,29.29,93.02,28.51,64.60,65.10,1.93,29.01,64.81,5.48,67.92,-12.84,5.46,34.34,-12.80,9.57,34.36,16.74,82.52,4.92,25.10,48.98,-1.23,12.97,41.53
$PJCIFN2,06/07/2026 02:24:00,231.01,228.96,229.78,0.10,0.39,0.05,0.35,0.26,0.05,0.12,0.22,0.05,0.26,0.00,0.05,0.20,-0.02,0.01,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.13,88.78,11.98,79.66,60.96,11.35,27.26,49.62,11.37,58.60,0.18,12.52,45.64,-5.15,1.93,25.58,17.40,82.37,5.77,31.75,49.82,0.20,12.64,41.45
$PJCIFN2,06/07/2026 02:25:00,231.91,226.13,229.82,0.17,0.49,0.08,0.28,0.28,0.09,0.14,0.28,-0.03,0.27,-0.06,0.00,0.14,-0.06,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,39.49,111.81,18.46,64.90,63.18,21.41,33.22,64.44,-6.79,63.11,-12.82,0.16,33.12,-14.00,6.66,30.88,18.73,84.27,6.28,25.58,50.80,1.25,13.69,43.65
$PJCIFN2,06/07/2026 02:26:00,230.75,227.67,229.68,0.11,0.44,0.06,0.39,0.25,0.07,0.09,0.23,-0.01,0.32,-0.02,0.05,0.16,-0.03,-0.00,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.39,100.53,13.14,89.86,56.86,16.06,19.54,53.09,-3.34,72.88,-4.50,11.95,37.31,-6.90,-0.43,24.94,16.34,81.25,4.76,29.92,48.76,-0.55,11.38,40.89
$PJCIFN2,06/07/2026 02:27:00,231.78,228.83,229.76,0.13,0.45,0.09,0.32,0.23,0.07,0.13,0.22,0.03,0.34,-0.05,0.01,0.14,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,30.54,103.16,21.43,74.32,53.94,16.62,29.66,50.74,7.25,79.02,-11.66,1.34,32.61,-9.87,3.70,27.94,17.84,83.35,6.94,25.54,48.94,0.62,13.22,40.51
$PJCIFN2,06/07/2026 02:28:00,230.75,227.93,229.78,0.11,0.42,0.05,0.36,0.26,0.07,0.08,0.23,0.04,0.34,-0.01,0.06,0.20,-0.06,-0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.03,97.05,11.39,83.10,60.83,16.14,19.00,53.27,8.96,77.97,-3.36,14.33,46.66,-14.03,-8.71,32.09,17.84,83.78,6.17,33.20,51.18,0.23,12.24,42.53
$PJCIFN2,06/07/2026 02:29:00,230.75,228.31,229.75,0.13,0.40,0.05,0.31,0.25,0.04,0.09,0.25,-0.01,0.24,-0.08,0.01,0.18,-0.05,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.41,91.19,11.98,70.51,58.47,8.99,21.38,57.79,-1.58,56.05,-19.27,1.33,41.95,-11.65,-3.37,29.14,16.36,80.84,4.26,24.62,48.96,-0.74,11.61,40.12
$PJCIFN2,06/07/2026 02:30:00,230.75,228.31,229.74,0.11,0.39,0.08,0.36,0.31,0.07,0.17,0.24,0.03,0.32,-0.05,0.01,0.16,-0.05,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,25.67,90.01,18.48,81.34,70.76,15.47,39.65,56.37,7.80,72.79,-11.02,3.11,37.16,-12.23,7.24,31.54,18.42,82.96,6.15,31.32,50.99,0.50,13.89,44.86
$PJCIFN2,06/07/2026 02:31:00,230.63,227.67,229.73,0.11,0.44,0.04,0.28,0.26,0.05,0.10,0.25,-0.01,0.31,-0.01,-0.03,0.14,-0.10,0.03,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.61,101.66,9.62,63.21,59.68,11.34,22.53,57.27,-1.57,72.16,-1.58,-6.35,31.46,-22.90,7.20,23.20,16.45,81.43,5.28,24.19,49.02,-0.34,12.19,41.65
$PJCIFN2,06/07/2026 02:32:00,231.01,227.41,229.63,0.11,0.41,0.06,0.38,0.25,0.04,0.14,0.22,0.01,0.31,-0.06,0.02,0.12,-0.07,-0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.10,94.15,14.34,87.37,58.31,9.57,32.06,50.97,1.93,71.06,-14.54,4.30,26.66,-16.35,-2.21,31.43,16.69,82.18,5.65,30.79,49.87,-0.45,12.58,41.06
$PJCIFN2,06/07/2026 02:33:00,231.40,226.38,229.71,0.13,0.44,0.06,0.29,0.27,0.03,0.15,0.20,-0.02,0.32,-0.06,-0.02,0.18,-0.04,0.01,0.09,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.90,101.66,14.32,66.59,61.45,7.82,34.25,45.68,-4.47,73.30,-14.61,-4.55,40.21,-9.28,1.94,20.79,17.59,83.13,5.01,24.76,49.88,0.13,13.80,40.83
$PJCIFN2,06/07/2026 02:34:00,231.27,228.06,229.78,0.12,0.39,0.11,0.36,0.25,0.06,0.12,0.28,-0.00,0.31,-0.04,0.02,0.13,-0.04,0.02,0.10,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,28.69,89.96,25.61,81.97,57.33,14.28,28.43,63.51,-0.40,70.94,-8.09,4.89,29.02,-8.10,4.29,22.15,18.01,81.71,5.56,29.84,48.87,0.17,12.81,40.67
$PJCIFN2,06/07/2026 02:35:00,231.40,228.44,229.80,0.14,0.42,0.10,0.29,0.30,0.10,0.13,0.24,0.04,0.29,-0.02,0.03,0.11,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,32.27,96.35,23.27,66.74,68.01,22.60,30.27,54.95,9.59,65.68,-3.95,7.24,26.03,-9.26,1.93,37.24,18.18,82.74,6.82,25.91,49.60,1.25,13.76,42.71
$PJCIFN2,06/07/2026 02:36:00,232.43,228.06,229.80,0.15,0.45,0.11,0.33,0.26,0.08,0.13,0.23,0.02,0.31,-0.02,-0.00,0.12,-0.09,-0.01,0.12,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,36.00,104.48,26.18,76.56,59.23,17.26,29.66,51.94,4.28,72.20,-5.13,-1.02,27.28,-19.91,-2.79,27.90,17.45,82.31,5.90,28.56,48.67,-0.99,11.74,40.63
$PJCIFN2,06/07/2026 02:37:00,230.75,226.13,229.60,0.11,0.50,0.07,0.29,0.31,0.04,0.09,0.29,-0.05,0.33,-0.03,0.01,0.14,-0.06,0.00,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,25.65,114.83,16.12,66.59,70.53,8.42,20.47,66.13,-12.02,76.21,-6.34,2.48,31.98,-14.55,0.75,30.88,15.96,83.95,5.27,24.32,49.66,-0.78,11.68,42.82
$PJCIFN2,06/07/2026 02:38:00,231.53,227.80,229.65,0.13,0.43,0.15,0.34,0.31,0.05,0.12,0.26,0.00,0.28,-0.00,0.02,0.14,-0.08,0.04,0.13,0.08,0.36,0.04,0.14,0.22,0.00,0.06,0.19,30.51,98.91,34.44,78.90,71.78,11.34,27.91,60.38,0.77,63.39,-1.00,4.28,32.03,-18.14,9.00,30.14,17.46,83.68,8.07,32.13,50.35,0.27,14.03,43.19
$PJCIFN2,06/07/2026 02:39:00,232.94,228.18,229.84,0.18,0.44,0.08,0.29,0.27,0.07,0.13,0.25,0.03,0.31,-0.05,0.03,0.16,-0.11,-0.00,0.08,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,40.86,102.00,18.45,65.78,62.63,15.48,28.99,56.87,6.06,70.39,-11.00,7.24,36.05,-25.82,-1.03,17.93,18.02,82.00,5.35,24.49,48.68,-1.00,11.32,39.89
$PJCIFN2,06/07/2026 02:40:00,233.33,228.83,229.87,0.18,0.44,0.10,0.35,0.30,0.04,0.09,0.23,0.03,0.23,-0.02,0.03,0.18,-0.08,0.01,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,41.53,100.48,22.61,80.30,69.15,10.18,20.83,52.68,6.65,52.64,-3.95,6.06,40.78,-18.10,1.96,26.14,17.51,81.62,5.29,30.08,49.75,-0.75,11.92,40.72
$PJCIFN2,06/07/2026 02:41:00,231.65,228.18,229.80,0.14,0.42,0.10,0.29,0.28,0.05,0.15,0.27,0.01,0.29,-0.03,0.04,0.14,-0.09,0.00,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,32.24,96.08,22.00,66.67,63.33,10.77,33.62,60.66,3.11,66.41,-6.30,9.61,32.68,-21.08,0.75,33.26,18.38,82.67,6.77,25.83,49.35,0.21,12.77,43.16
$PJCIFN2,06/07/2026 02:42:00,230.88,228.06,229.62,0.10,0.39,0.12,0.36,0.32,0.07,0.13,0.24,0.01,0.30,-0.01,0.04,0.15,-0.07,-0.02,0.15,0.07,0.35,0.03,0.13,0.21,-0.01,0.05,0.19,22.63,89.96,27.80,82.02,74.54,16.70,29.66,56.03,1.94,68.62,-2.78,9.00,34.26,-15.77,-4.58,35.40,15.67,81.43,5.81,30.60,49.08,-1.34,11.84,42.51
$PJCIFN2,06/07/2026 02:43:00,231.65,228.70,229.76,0.17,0.40,0.12,0.28,0.25,0.04,0.15,0.28,0.05,0.29,-0.01,0.03,0.15,-0.02,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,38.85,92.12,27.86,63.80,57.85,8.44,35.56,64.81,11.35,65.97,-2.77,7.82,35.50,-3.98,10.18,23.79,18.39,82.90,7.28,26.08,50.04,0.89,13.98,40.75
$PJCIFN2,06/07/2026 02:44:00,232.04,228.06,229.80,0.16,0.40,0.10,0.36,0.24,0.03,0.14,0.25,0.02,0.33,-0.01,0.04,0.18,-0.09,0.01,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,37.13,91.73,23.17,83.20,54.35,6.07,31.95,58.02,4.87,75.20,-2.18,8.41,40.85,-20.47,1.93,33.24,17.79,82.48,5.90,30.16,49.15,-0.35,12.26,41.21
$PJCIFN2,06/07/2026 02:45:00,232.04,228.31,229.79,0.14,0.41,0.06,0.27,0.29,0.06,0.12,0.25,0.04,0.30,-0.05,0.02,0.19,-0.02,-0.00,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,31.77,94.58,14.95,62.69,66.20,13.74,27.91,58.02,10.15,68.39,-11.03,4.88,43.04,-5.75,-0.43,37.35,17.30,82.44,5.54,24.46,49.51,0.01,12.11,42.72
$PJCIFN2,06/07/2026 02:46:00,232.17,227.54,229.70,0.14,0.40,0.06,0.36,0.25,0.11,0.08,0.23,-0.01,0.31,-0.04,0.01,0.18,-0.02,-0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.50,92.06,13.16,82.28,57.33,25.52,17.10,52.59,-3.33,70.94,-9.86,1.93,40.73,-5.15,-2.79,32.11,18.29,83.06,6.40,30.76,50.37,1.14,12.72,42.46
$PJCIFN2,06/07/2026 02:47:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.04,0.26,-0.04,0.03,0.17,-0.02,-0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,89.76,10.23,64.90,54.44,5.46,18.46,53.89,9.02,59.09,-8.07,6.06,38.53,-3.97,-3.97,29.70,17.15,81.33,5.24,23.32,48.58,-0.69,11.63,40.95
$PJCIFN2,06/07/2026 02:48:00,231.40,227.67,229.81,0.13,0.40,0.08,0.37,0.26,0.05,0.08,0.20,-0.02,0.31,-0.03,0.01,0.15,-0.04,-0.03,0.13,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.16,30.47,91.63,17.28,85.46,60.34,12.55,17.87,45.58,-3.91,72.33,-7.50,1.92,34.34,-8.69,-7.53,30.25,17.47,82.38,5.53,31.13,48.58,0.43,11.58,37.59
$PJCIFN2,06/07/2026 02:49:00,231.65,228.44,229.86,0.14,0.46,0.08,0.28,0.25,0.05,0.11,0.28,0.05,0.31,-0.07,0.02,0.17,-0.07,0.01,0.11,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,33.44,106.49,18.49,64.35,57.85,11.37,25.53,64.37,10.74,72.77,-16.34,5.46,39.05,-15.73,1.34,26.10,19.38,85.47,5.42,24.62,50.27,0.20,13.05,42.48
$PJCIFN2,06/07/2026 02:50:00,231.01,228.44,229.75,0.10,0.45,0.07,0.37,0.23,0.05,0.10,0.22,0.02,0.26,-0.06,0.04,0.17,-0.07,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.91,104.19,16.72,85.06,53.88,11.34,23.17,50.94,5.46,60.23,-12.82,8.42,38.94,-16.98,3.11,27.91,17.02,82.54,5.05,29.93,48.79,-0.48,12.20,40.70
$PJCIFN2,06/07/2026 02:51:00,232.17,227.03,229.75,0.15,0.43,0.07,0.30,0.32,0.06,0.10,0.24,-0.04,0.32,-0.03,0.02,0.19,-0.07,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,35.36,97.84,16.13,68.60,74.29,14.88,23.75,55.01,-7.98,73.93,-6.91,5.40,43.72,-15.18,5.46,36.17,18.45,83.78,6.52,24.68,51.02,-0.18,13.15,43.11
$PJCIFN2,06/07/2026 02:52:00,231.53,227.93,229.71,0.14,0.40,0.10,0.37,0.28,0.02,0.09,0.22,0.00,0.26,-0.04,0.03,0.15,-0.02,-0.01,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,31.70,91.24,22.64,83.69,64.99,4.29,20.74,50.41,0.18,59.91,-8.68,6.09,34.30,-4.56,-3.38,32.70,17.00,82.17,6.72,29.98,48.29,-0.20,12.30,39.61
$PJCIFN2,06/07/2026 02:53:00,230.63,227.93,229.78,0.12,0.45,0.10,0.31,0.30,0.06,0.08,0.23,0.03,0.28,-0.02,0.04,0.20,-0.08,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.61,102.72,22.62,70.55,67.97,14.32,18.46,51.92,6.05,64.75,-4.56,9.04,45.02,-18.17,4.28,30.31,17.29,83.28,6.08,25.12,49.05,-0.67,11.51,38.96
$PJCIFN2,06/07/2026 02:54:00,231.91,228.96,229.80,0.15,0.42,0.11,0.38,0.25,0.06,0.10,0.25,0.05,0.30,-0.02,0.05,0.17,-0.01,0.04,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,34.67,96.88,24.34,86.05,58.01,14.94,21.98,56.74,12.57,68.62,-5.13,12.57,39.62,-2.79,8.99,26.72,18.55,84.69,6.56,31.29,50.21,0.73,13.19,41.88
$PJCIFN2,06/07/2026 02:55:00,231.27,227.93,229.75,0.12,0.39,0.10,0.32,0.26,0.04,0.14,0.24,0.02,0.30,-0.05,0.00,0.16,-0.06,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,89.86,22.56,73.73,59.78,8.98,32.58,54.98,3.69,69.41,-11.64,0.15,37.41,-14.04,1.94,28.55,16.53,82.25,5.26,22.82,48.92,-0.15,11.50,40.63
$PJCIFN2,06/07/2026 02:56:00,232.94,228.06,229.66,0.17,0.41,0.11,0.34,0.28,0.02,0.11,0.29,0.04,0.27,-0.04,0.04,0.14,-0.07,-0.03,0.09,0.08,0.37,0.03,0.14,0.22,-0.00,0.06,0.19,39.67,94.90,25.01,77.44,64.95,4.87,25.40,66.53,9.03,60.79,-8.68,10.18,33.16,-15.79,-7.51,21.49,17.52,83.98,6.19,31.73,49.58,-0.35,13.03,44.22
$PJCIFN2,06/07/2026 02:57:00,231.27,228.31,229.71,0.10,0.40,0.04,0.34,0.29,0.03,0.08,0.29,0.02,0.29,-0.05,0.03,0.18,-0.02,-0.00,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.94,91.63,9.62,78.53,66.57,6.07,17.24,65.69,4.29,66.49,-11.64,7.80,40.37,-5.73,-1.02,27.31,17.32,83.70,5.12,24.63,49.56,-0.08,12.23,41.99
$PJCIFN2,06/07/2026 02:58:00,230.88,228.83,229.81,0.12,0.40,0.09,0.36,0.23,0.03,0.08,0.23,0.03,0.32,0.01,0.05,0.15,-0.07,-0.01,0.13,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,28.60,91.78,20.91,83.24,53.17,6.06,17.86,52.74,7.82,74.02,3.12,10.79,34.91,-15.19,-2.20,29.12,17.52,84.27,6.17,30.05,49.14,-0.53,11.68,41.19
$PJCIFN2,06/07/2026 02:59:00,231.14,228.44,229.73,0.12,0.43,0.07,0.34,0.26,0.06,0.11,0.27,0.02,0.31,0.00,0.03,0.15,-0.06,0.01,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,28.68,98.17,16.12,77.35,60.86,14.32,26.08,61.11,4.88,71.02,0.76,7.84,34.47,-14.59,1.94,25.53,18.48,85.46,6.58,26.83,49.91,0.69,13.71,42.60
$PJCIFN2,06/07/2026 03:00:00,232.17,227.67,229.78,0.15,0.41,0.07,0.36,0.31,0.02,0.10,0.25,0.01,0.24,-0.05,0.05,0.18,-0.09,-0.06,0.15,0.08,0.36,0.02,0.13,0.21,-0.01,0.05,0.19,34.67,93.61,15.54,82.02,70.10,5.48,22.57,57.53,1.35,55.65,-11.04,11.97,40.82,-21.04,-14.62,33.83,17.36,83.47,5.16,29.48,49.05,-1.40,11.27,42.87
$PJCIFN2,06/07/2026 03:01:00,231.14,228.06,229.71,0.15,0.45,0.04,0.32,0.28,0.04,0.17,0.24,0.03,0.33,-0.04,0.04,0.20,-0.08,-0.00,0.16,0.08,0.38,0.02,0.12,0.22,0.00,0.06,0.18,34.02,104.25,8.44,72.60,63.40,8.44,38.36,56.44,6.63,75.16,-9.26,8.44,46.64,-19.25,-0.43,36.09,17.89,86.70,5.60,28.28,50.90,0.31,13.07,42.17
$PJCIFN2,06/07/2026 03:02:00,230.50,228.06,229.62,0.12,0.47,0.08,0.31,0.28,0.02,0.09,0.22,0.02,0.34,-0.10,0.04,0.19,-0.06,-0.01,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,26.82,107.62,17.86,72.37,63.70,5.48,20.16,51.30,3.70,77.65,-24.07,8.38,43.65,-13.40,-1.61,30.76,16.48,85.10,5.83,28.98,49.86,-0.83,11.78,42.46
$PJCIFN2,06/07/2026 03:03:00,232.30,228.06,229.80,0.18,0.42,0.09,0.37,0.29,0.06,0.12,0.27,0.02,0.34,-0.10,-0.01,0.18,-0.05,-0.00,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.19,42.54,97.05,20.18,83.74,66.09,14.29,27.26,62.77,3.71,77.52,-22.27,-3.38,40.85,-12.19,-1.02,35.46,19.11,85.61,5.26,31.86,50.75,0.66,13.05,43.76
$PJCIFN2,06/07/2026 03:04:00,232.81,227.54,229.73,0.18,0.41,0.12,0.38,0.28,0.06,0.06,0.21,0.01,0.33,-0.00,0.00,0.20,-0.05,-0.02,0.09,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,42.64,95.27,27.99,86.19,63.67,14.88,14.94,48.55,1.35,76.29,-0.41,0.75,45.44,-12.24,-5.75,21.44,17.43,84.69,5.68,29.14,49.26,-0.52,11.22,40.94
$PJCIFN2,06/07/2026 03:05:00,231.01,227.93,229.67,0.11,0.41,0.11,0.28,0.28,0.04,0.08,0.21,0.03,0.31,-0.01,0.05,0.19,-0.06,0.02,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,24.51,93.50,26.17,64.35,63.29,8.42,18.46,47.99,6.62,72.00,-2.19,11.97,42.69,-14.60,3.69,29.75,17.06,84.81,6.41,24.67,49.39,-0.28,11.99,41.39
$PJCIFN2,06/07/2026 03:06:00,232.04,227.67,229.78,0.18,0.44,0.13,0.36,0.27,0.10,0.12,0.25,0.03,0.31,0.00,-0.01,0.20,-0.02,-0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,42.49,101.66,29.07,83.20,62.15,23.14,28.42,56.81,6.03,70.28,0.18,-2.81,46.10,-4.57,-8.71,33.87,18.56,85.24,7.26,30.72,51.05,1.28,13.06,41.37
$PJCIFN2,06/07/2026 03:07:00,232.17,227.80,229.70,0.13,0.43,0.05,0.28,0.25,0.03,0.10,0.23,0.02,0.29,-0.09,0.03,0.14,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,30.59,98.49,12.57,64.35,56.64,7.82,23.75,52.74,4.89,65.12,-21.02,7.22,32.61,-10.46,7.22,32.52,16.61,83.94,4.82,23.60,48.48,-1.09,11.54,38.99
$PJCIFN2,06/07/2026 03:08:00,231.53,228.57,229.74,0.13,0.46,0.10,0.38,0.25,0.05,0.12,0.22,0.02,0.34,-0.05,0.04,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.91,105.79,22.65,86.05,57.33,10.77,27.85,50.88,4.88,78.78,-11.66,9.55,44.36,-6.34,8.99,28.44,18.30,85.84,6.80,30.26,50.31,0.69,13.55,41.94
$PJCIFN2,06/07/2026 03:09:00,230.75,228.18,229.79,0.13,0.42,0.09,0.28,0.25,0.06,0.06,0.22,0.03,0.30,-0.08,0.03,0.16,-0.07,0.00,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.32,95.92,20.27,64.94,57.82,13.71,14.88,50.88,7.21,68.62,-18.06,7.81,36.11,-16.31,0.16,32.02,17.82,84.27,5.54,25.31,49.36,-0.11,11.79,40.55
$PJCIFN2,06/07/2026 03:10:00,232.04,227.16,229.78,0.16,0.48,0.04,0.36,0.24,0.07,0.10,0.25,0.00,0.33,-0.03,0.06,0.15,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,37.13,110.57,9.02,81.48,54.77,16.70,22.61,58.22,0.77,76.45,-7.50,13.68,34.73,-5.17,4.28,33.81,18.20,84.79,5.43,30.74,49.37,0.20,12.62,40.55
$PJCIFN2,06/07/2026 03:11:00,233.07,228.96,229.79,0.18,0.44,0.07,0.29,0.26,0.07,0.09,0.20,0.04,0.33,-0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,40.89,101.18,16.69,65.49,60.17,15.51,19.64,46.06,8.41,76.16,-3.36,9.63,39.64,-3.96,2.56,34.91,18.63,84.70,6.74,25.46,50.13,0.80,12.89,41.00
$PJCIFN2,06/07/2026 03:12:00,231.27,227.80,229.78,0.14,0.48,0.14,0.32,0.28,0.08,0.09,0.25,-0.00,0.31,-0.04,0.02,0.15,-0.06,-0.01,0.10,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,33.44,109.08,32.59,74.49,63.85,19.03,20.71,56.84,-0.40,70.55,-9.26,5.42,35.62,-14.01,-1.61,23.77,17.82,83.11,6.17,29.69,49.63,-0.04,12.26,41.47
$PJCIFN2,06/07/2026 03:13:00,230.37,227.41,229.70,0.09,0.48,0.13,0.28,0.28,0.04,0.11,0.25,-0.01,0.32,-0.02,0.06,0.19,-0.06,-0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.89,111.28,30.32,64.46,64.54,8.41,25.56,58.28,-1.57,74.36,-5.14,13.13,43.82,-13.40,-8.11,32.61,17.55,85.64,6.73,26.40,49.99,-0.22,12.76,40.20
$PJCIFN2,06/07/2026 03:14:00,232.68,228.57,229.76,0.16,0.44,0.10,0.37,0.23,0.10,0.11,0.21,0.02,0.34,-0.02,0.03,0.16,-0.09,-0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,37.23,100.73,23.72,83.74,53.29,23.78,26.02,48.42,3.71,77.30,-5.73,7.33,36.70,-20.49,-5.16,30.25,16.90,83.01,5.25,29.95,48.65,-0.79,11.17,39.56
$PJCIFN2,06/07/2026 03:15:00,231.53,227.28,229.72,0.12,0.41,0.14,0.28,0.30,0.02,0.11,0.22,-0.04,0.26,-0.01,0.03,0.15,-0.08,-0.00,0.11,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,28.13,94.96,33.18,64.24,69.74,3.70,24.66,51.59,-8.57,60.50,-2.78,7.80,35.60,-17.50,-1.02,24.33,17.48,83.90,6.37,24.39,49.51,-0.96,12.57,42.32
$PJCIFN2,06/07/2026 03:16:00,230.88,226.26,229.66,0.12,0.39,0.09,0.39,0.32,0.05,0.12,0.22,-0.04,0.28,-0.02,0.05,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,89.81,20.26,88.64,74.42,11.99,26.87,49.70,-7.95,65.12,-5.14,11.41,42.50,-6.91,3.11,27.90,17.77,82.81,6.96,30.75,50.75,1.04,13.62,42.04
$PJCIFN2,06/07/2026 03:17:00,230.50,228.96,229.75,0.12,0.40,0.06,0.28,0.28,0.01,0.15,0.23,0.04,0.29,0.00,0.01,0.16,-0.02,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,28.53,90.99,13.19,64.42,63.92,3.11,33.72,53.86,10.21,66.85,0.77,1.92,36.76,-5.73,7.26,25.54,16.62,82.06,5.65,24.58,48.56,-0.53,12.72,39.67
$PJCIFN2,06/07/2026 03:18:00,232.17,228.57,229.85,0.18,0.42,0.11,0.35,0.32,0.06,0.11,0.21,0.06,0.31,-0.02,0.02,0.20,-0.06,0.02,0.10,0.08,0.36,0.03,0.13,0.23,-0.00,0.05,0.18,41.92,97.75,26.21,80.57,73.91,13.15,26.11,47.37,14.38,71.77,-5.13,4.29,45.67,-13.44,3.74,23.75,18.27,83.25,5.90,30.72,51.84,-0.22,12.35,41.20
$PJCIFN2,06/07/2026 03:19:00,232.81,227.16,229.81,0.20,0.41,0.15,0.28,0.29,0.07,0.08,0.28,-0.02,0.29,0.01,0.05,0.18,-0.08,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,45.63,95.38,33.81,63.87,66.76,15.54,18.23,64.03,-3.90,66.34,2.55,11.35,42.05,-19.31,0.16,31.43,18.51,82.36,7.70,26.20,50.15,0.32,12.44,41.74
$PJCIFN2,06/07/2026 03:20:00,231.40,226.77,229.73,0.13,0.39,0.06,0.36,0.24,0.01,0.10,0.22,-0.05,0.31,-0.01,0.02,0.15,-0.08,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.19,30.49,89.76,14.37,82.52,56.08,3.11,22.59,51.59,-10.88,72.20,-2.77,4.23,35.60,-17.57,2.52,33.87,16.78,81.66,5.25,29.64,48.64,-1.25,11.99,42.71
$PJCIFN2,06/07/2026 03:21:00,232.43,227.03,229.81,0.17,0.44,0.08,0.34,0.24,0.07,0.15,0.27,0.02,0.30,-0.02,0.02,0.12,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,40.18,102.00,17.74,77.94,54.29,15.52,33.70,61.49,3.68,69.21,-3.95,4.29,26.74,-2.20,7.76,35.56,18.90,83.25,7.12,25.85,49.66,1.77,13.69,42.22
$PJCIFN2,06/07/2026 03:22:00,231.14,228.06,229.74,0.13,0.41,0.13,0.36,0.29,0.02,0.12,0.25,-0.01,0.31,-0.07,0.03,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,29.81,93.40,29.17,82.92,65.69,5.48,28.45,57.95,-2.75,71.73,-15.17,6.60,39.60,-6.34,1.93,30.90,17.62,82.39,5.77,30.88,49.95,-0.02,12.56,42.55
$PJCIFN2,06/07/2026 03:23:00,230.88,226.26,229.68,0.10,0.42,0.03,0.27,0.24,0.11,0.10,0.27,-0.02,0.30,-0.02,-0.05,0.15,-0.04,0.01,0.08,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.89,96.13,7.85,62.51,56.40,24.26,22.81,60.94,-4.47,68.34,-5.13,-11.10,34.97,-9.88,2.53,19.00,17.04,81.64,4.66,23.49,48.70,0.01,11.68,40.36
$PJCIFN2,06/07/2026 03:24:00,231.78,228.83,229.85,0.15,0.43,0.08,0.36,0.26,0.03,0.14,0.26,0.05,0.32,-0.04,0.04,0.09,-0.08,0.00,0.11,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,34.71,98.93,17.92,83.15,60.51,6.07,33.26,60.24,12.55,72.55,-9.27,8.43,21.36,-19.27,0.16,26.19,19.50,83.33,6.43,31.16,49.77,-0.06,13.54,42.50
$PJCIFN2,06/07/2026 03:25:00,232.30,228.70,229.83,0.17,0.44,0.08,0.31,0.24,0.10,0.12,0.23,0.05,0.26,-0.04,-0.02,0.16,-0.05,0.01,0.10,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,38.37,100.59,18.49,70.16,55.40,23.10,28.45,51.89,12.57,60.54,-8.08,-3.97,37.83,-12.25,1.34,22.00,18.35,82.94,5.75,24.06,47.90,-0.12,12.06,43.54
$PJCIFN2,06/07/2026 03:26:00,231.65,227.41,229.69,0.18,0.41,0.07,0.37,0.25,0.03,0.16,0.24,0.02,0.29,-0.01,0.03,0.18,-0.04,0.02,0.07,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,41.23,94.25,16.15,84.38,58.44,6.07,36.62,55.66,4.85,65.71,-3.36,6.06,40.28,-9.25,4.88,15.53,16.69,81.72,5.65,29.92,49.18,-0.53,12.56,39.66
$PJCIFN2,06/07/2026 03:27:00,230.75,228.57,229.72,0.11,0.44,0.13,0.28,0.28,0.06,0.09,0.26,0.05,0.30,-0.05,-0.00,0.19,-0.07,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.62,100.90,29.10,64.39,63.08,13.06,20.27,59.10,12.54,68.11,-11.06,-1.03,43.72,-15.80,5.49,26.13,18.41,83.05,6.46,24.83,50.34,0.46,12.83,42.65
$PJCIFN2,06/07/2026 03:28:00,230.63,228.44,229.76,0.11,0.41,0.09,0.33,0.26,0.05,0.10,0.21,0.03,0.31,-0.02,-0.00,0.11,-0.06,0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.05,93.94,20.80,75.20,59.78,12.51,23.03,49.14,6.64,70.20,-5.73,-1.03,24.89,-13.41,0.75,32.59,16.75,81.49,4.85,28.14,48.30,-0.69,11.49,40.34
$PJCIFN2,06/07/2026 03:29:00,230.63,228.44,229.77,0.11,0.40,0.14,0.30,0.26,0.10,0.13,0.23,0.05,0.33,-0.04,0.03,0.12,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,91.83,31.45,69.46,59.72,23.77,28.96,53.89,10.74,76.88,-8.06,6.08,28.38,-8.09,5.49,31.43,17.77,82.78,6.42,25.21,49.47,0.27,12.88,40.60
$PJCIFN2,06/07/2026 03:30:00,232.04,227.80,229.80,0.16,0.45,0.10,0.36,0.29,0.04,0.13,0.29,0.02,0.31,-0.03,0.01,0.20,-0.06,0.01,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,36.54,102.08,23.12,83.29,67.38,9.00,30.69,66.32,4.29,71.69,-7.51,3.12,44.90,-12.82,2.54,27.55,17.95,82.92,5.99,30.31,50.94,-0.73,12.98,41.11
$PJCIFN2,06/07/2026 03:31:00,231.14,228.70,229.80,0.12,0.42,0.09,0.28,0.25,0.09,0.10,0.24,0.06,0.30,-0.09,0.03,0.17,-0.04,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.08,96.29,20.25,64.94,57.09,21.42,23.68,56.34,14.29,70.00,-21.68,7.24,38.42,-9.87,2.52,33.85,17.74,82.03,4.72,24.84,48.99,-0.85,12.14,41.86
$PJCIFN2,06/07/2026 03:32:00,231.14,227.93,229.73,0.11,0.43,0.12,0.36,0.29,0.08,0.07,0.23,0.01,0.33,-0.02,0.04,0.15,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.12,99.52,28.47,82.66,65.76,18.48,15.47,53.39,1.35,77.05,-4.54,8.46,34.42,-5.76,4.87,34.38,17.83,83.61,6.79,31.07,50.01,0.86,12.56,40.76
$PJCIFN2,06/07/2026 03:33:00,230.63,228.44,229.69,0.09,0.41,0.06,0.33,0.25,0.02,0.07,0.21,0.03,0.33,0.00,0.05,0.20,-0.05,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,93.29,14.94,76.72,57.26,4.29,16.12,49.09,6.06,75.83,0.18,10.76,44.92,-11.05,4.89,28.55,16.62,81.68,5.42,24.81,48.82,-1.12,11.70,41.33
$PJCIFN2,06/07/2026 03:34:00,232.68,228.70,229.80,0.18,0.41,0.07,0.34,0.31,0.06,0.08,0.25,0.03,0.32,-0.08,0.04,0.16,-0.09,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,40.82,93.78,16.91,79.34,70.14,13.68,17.26,58.54,6.65,72.71,-17.55,9.72,36.68,-19.88,1.93,33.79,17.50,82.43,5.09,29.54,49.29,-0.49,11.56,41.61
$PJCIFN2,06/07/2026 03:35:00,231.91,228.96,229.86,0.16,0.43,0.09,0.30,0.26,0.04,0.10,0.21,0.02,0.34,-0.01,0.02,0.18,-0.02,-0.03,0.09,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,37.11,100.39,20.82,69.02,59.92,10.18,23.73,48.04,5.47,77.30,-2.78,5.49,40.82,-4.55,-6.35,20.79,18.76,84.02,6.42,26.58,49.83,0.86,12.13,40.16
$PJCIFN2,06/07/2026 03:36:00,232.43,228.57,229.86,0.17,0.44,0.12,0.39,0.25,0.05,0.13,0.23,0.04,0.32,-0.02,0.04,0.16,-0.03,-0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,38.39,100.90,26.67,90.08,57.29,11.34,29.74,52.62,10.20,73.34,-5.73,9.59,38.00,-6.90,-4.56,31.43,19.47,83.36,7.08,30.06,50.05,0.85,12.60,41.04
$PJCIFN2,06/07/2026 03:37:00,231.65,228.44,229.77,0.14,0.48,0.08,0.29,0.25,0.05,0.13,0.20,0.05,0.29,-0.06,-0.05,0.14,-0.05,0.01,0.09,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,33.50,109.39,19.10,67.30,56.80,10.77,29.65,46.84,11.37,65.56,-12.80,-11.08,31.37,-11.62,2.52,20.24,17.28,82.82,5.47,22.76,47.87,-0.40,11.56,38.98
$PJCIFN2,06/07/2026 03:38:00,231.27,227.54,229.68,0.13,0.39,0.11,0.33,0.24,0.03,0.15,0.22,0.01,0.34,-0.01,0.06,0.13,-0.05,0.01,0.13,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,29.88,90.30,25.51,74.99,54.72,6.05,35.48,50.29,3.10,78.30,-1.60,13.17,30.85,-11.04,3.11,30.31,17.62,83.59,6.81,32.01,49.05,0.26,13.27,41.70
$PJCIFN2,06/07/2026 03:39:00,232.43,228.18,229.80,0.13,0.44,0.10,0.28,0.30,0.05,0.07,0.23,0.03,0.30,-0.01,-0.01,0.13,-0.11,-0.07,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,30.03,100.42,23.15,64.90,68.68,12.51,16.69,53.39,7.80,69.37,-3.36,-2.20,30.30,-24.64,-16.34,26.76,17.64,81.80,6.04,24.51,49.39,-0.09,10.60,41.08
$PJCIFN2,06/07/2026 03:40:00,232.04,227.41,229.83,0.14,0.40,0.05,0.40,0.26,0.03,0.07,0.23,-0.00,0.26,-0.06,0.01,0.18,-0.08,-0.03,0.09,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,33.56,91.86,12.01,91.80,60.79,6.06,15.52,52.97,-0.99,59.55,-14.57,3.11,41.07,-18.65,-6.94,20.80,18.00,82.54,4.52,30.27,50.11,-0.77,10.50,40.26
$PJCIFN2,06/07/2026 03:41:00,231.91,227.93,229.81,0.15,0.41,0.07,0.28,0.25,0.01,0.09,0.22,0.03,0.27,-0.05,0.03,0.14,-0.04,-0.06,0.09,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,34.69,94.04,16.13,63.24,57.98,1.92,19.64,51.02,7.79,62.23,-10.45,6.71,32.57,-9.89,-14.03,21.43,18.09,81.77,6.10,24.67,49.05,-0.67,12.00,40.57
$PJCIFN2,06/07/2026 03:42:00,231.53,228.44,229.85,0.12,0.41,0.12,0.34,0.24,0.04,0.08,0.27,0.01,0.29,-0.05,0.02,0.13,-0.10,-0.04,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,28.61,94.79,26.76,78.57,54.97,8.39,19.05,61.39,3.12,65.75,-11.00,4.89,29.59,-22.26,-8.69,30.20,17.45,82.56,5.79,30.69,48.18,-0.95,11.18,42.49
$PJCIFN2,06/07/2026 03:43:00,231.40,227.16,229.76,0.13,0.45,0.08,0.30,0.27,0.06,0.09,0.23,-0.03,0.33,-0.01,0.01,0.15,-0.07,-0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,31.09,103.73,18.51,68.59,62.67,14.34,21.40,52.12,-6.24,76.93,-3.36,1.94,34.93,-16.97,-8.10,31.35,17.87,84.55,6.13,25.44,50.06,0.28,11.83,42.71
$PJCIFN2,06/07/2026 03:44:00,231.78,228.57,229.85,0.18,0.43,0.05,0.33,0.25,0.10,0.13,0.21,0.02,0.29,-0.01,0.00,0.17,-0.08,-0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,41.26,99.37,11.94,75.04,57.33,21.97,30.18,47.58,5.47,67.42,-2.77,0.16,39.12,-18.73,-8.10,34.38,18.97,84.75,6.08,29.71,50.24,0.55,12.35,40.29
$PJCIFN2,06/07/2026 03:45:00,231.14,228.83,229.77,0.12,0.40,0.09,0.30,0.24,0.08,0.08,0.22,0.05,0.30,-0.01,0.01,0.12,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.90,92.32,20.26,68.59,56.02,18.43,18.44,51.53,10.78,68.26,-3.37,1.34,28.43,-4.56,7.24,29.65,17.72,83.45,6.29,23.71,48.49,0.52,11.58,42.07
$PJCIFN2,06/07/2026 03:46:00,232.30,228.57,229.78,0.18,0.45,0.07,0.38,0.25,0.04,0.10,0.24,0.02,0.25,-0.01,0.02,0.17,-0.04,-0.03,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,41.95,102.89,16.11,85.95,57.39,10.19,23.07,56.00,5.46,57.81,-2.18,4.30,39.16,-9.27,-6.33,27.88,18.28,85.19,6.48,31.06,49.82,0.58,12.54,42.06
$PJCIFN2,06/07/2026 03:47:00,230.75,228.44,229.67,0.12,0.40,0.07,0.28,0.27,0.05,0.11,0.24,0.02,0.32,-0.01,0.02,0.13,-0.03,-0.01,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,28.04,92.37,15.47,63.14,61.56,10.75,24.79,54.51,4.88,72.88,-2.18,4.29,30.68,-6.91,-3.38,33.85,17.37,84.05,5.58,24.37,49.62,-0.10,11.90,42.53
$PJCIFN2,06/07/2026 03:48:00,232.43,228.96,229.82,0.19,0.40,0.12,0.36,0.23,0.03,0.12,0.29,0.06,0.33,-0.02,-0.05,0.15,-0.07,0.00,0.11,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,43.16,91.58,28.47,82.02,53.88,7.24,26.73,66.76,13.75,75.07,-3.95,-12.27,34.91,-16.92,0.16,24.98,17.79,83.91,5.46,28.92,48.44,-1.12,11.67,41.02
$PJCIFN2,06/07/2026 03:49:00,231.40,227.80,229.71,0.14,0.49,0.13,0.31,0.31,0.04,0.14,0.28,-0.01,0.32,-0.03,0.05,0.13,-0.03,-0.01,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,32.87,113.62,30.89,71.02,70.96,9.02,32.56,63.74,-3.33,74.52,-6.27,10.80,29.51,-7.50,-1.62,32.70,18.17,87.59,6.46,26.23,50.62,0.41,13.09,44.38
$PJCIFN2,06/07/2026 03:50:00,231.14,228.18,229.76,0.12,0.43,0.09,0.37,0.28,0.04,0.09,0.22,0.04,0.27,-0.01,0.03,0.17,-0.05,0.00,0.09,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,26.90,98.04,19.67,83.79,64.58,10.19,19.62,51.36,8.39,60.85,-2.77,6.65,39.64,-10.44,0.16,19.72,17.25,84.76,5.71,29.47,49.57,-1.00,11.39,38.42
$PJCIFN2,06/07/2026 03:51:00,231.65,227.54,229.66,0.12,0.48,0.09,0.28,0.31,0.03,0.13,0.25,0.01,0.27,-0.04,-0.01,0.18,-0.06,-0.00,0.12,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,26.84,110.35,21.43,64.35,72.06,7.84,30.67,57.49,1.93,62.55,-8.68,-2.19,42.02,-14.00,-1.02,27.31,17.24,84.80,5.98,23.88,50.24,-0.60,12.51,41.86
$PJCIFN2,06/07/2026 03:52:00,230.88,228.83,229.77,0.10,0.41,0.09,0.36,0.30,0.07,0.08,0.23,0.04,0.34,-0.02,0.06,0.18,-0.04,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.28,95.17,20.26,82.47,67.67,16.68,17.26,53.98,9.00,78.11,-4.53,13.73,41.91,-8.68,4.89,30.27,18.61,85.87,6.47,31.16,51.10,1.03,12.63,41.81
$PJCIFN2,06/07/2026 03:53:00,231.27,228.31,229.75,0.13,0.40,0.06,0.28,0.25,0.01,0.12,0.27,0.04,0.28,-0.01,0.02,0.13,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.88,90.73,13.17,63.62,58.67,3.11,27.78,61.04,9.00,63.32,-3.37,5.50,29.62,-7.50,1.93,34.97,16.94,83.80,5.24,24.31,48.75,-1.13,11.52,40.44
$PJCIFN2,06/07/2026 03:54:00,232.30,228.06,229.77,0.16,0.45,0.06,0.31,0.24,0.07,0.09,0.21,0.01,0.33,-0.02,-0.00,0.14,-0.03,-0.01,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,37.17,103.43,14.34,70.83,54.97,15.44,19.64,47.88,1.35,76.08,-5.12,-1.02,33.16,-7.49,-3.38,33.85,18.38,85.47,6.10,30.77,49.19,0.16,11.80,40.86
$PJCIFN2,06/07/2026 03:55:00,231.53,228.70,229.80,0.13,0.43,0.12,0.29,0.31,0.02,0.10,0.22,0.03,0.34,-0.01,0.02,0.18,-0.05,-0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,30.51,99.41,27.86,67.18,72.38,4.87,23.77,50.29,7.23,78.41,-1.60,5.45,41.41,-11.65,-4.57,35.56,17.98,85.81,6.68,24.21,50.21,-0.16,12.45,40.80
$PJCIFN2,06/07/2026 03:56:00,231.27,228.18,229.74,0.12,0.43,0.08,0.38,0.30,0.02,0.13,0.25,0.05,0.25,-0.06,0.02,0.15,-0.09,-0.03,0.11,0.08,0.37,0.02,0.13,0.21,-0.01,0.05,0.18,28.10,99.30,18.49,87.17,68.16,4.87,30.67,58.61,10.73,57.64,-14.59,4.86,33.75,-20.46,-7.52,24.98,17.39,84.21,5.24,29.49,48.67,-1.45,11.33,41.49
$PJCIFN2,06/07/2026 03:57:00,231.53,227.41,229.81,0.18,0.46,0.06,0.32,0.24,0.03,0.06,0.22,0.00,0.24,-0.04,0.01,0.18,-0.07,-0.05,0.11,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,42.40,105.85,13.77,72.57,55.59,7.25,14.92,49.73,0.18,55.83,-8.06,3.11,40.37,-15.18,-11.09,26.14,18.04,83.91,5.00,24.28,49.01,-0.93,10.76,40.32
$PJCIFN2,06/07/2026 03:58:00,233.84,228.06,229.73,0.21,0.43,0.08,0.36,0.29,0.04,0.08,0.25,0.02,0.33,-0.00,0.02,0.15,-0.05,-0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,49.43,98.54,19.08,83.29,65.50,9.00,19.06,56.74,3.70,76.25,-1.00,4.29,34.32,-12.23,-5.15,36.13,18.53,84.30,6.29,30.26,50.73,0.07,11.63,42.52
$PJCIFN2,06/07/2026 03:59:00,231.40,228.70,229.82,0.11,0.40,0.08,0.37,0.25,0.02,0.12,0.21,0.06,0.27,-0.02,0.03,0.13,-0.02,0.00,0.11,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,25.71,91.42,17.89,83.79,56.86,4.87,27.33,48.98,13.69,62.17,-5.12,7.24,29.59,-5.75,0.16,24.35,17.47,83.36,5.83,26.30,48.91,-0.31,12.29,38.63
$PJCIFN2,06/07/2026 04:00:00,231.53,226.90,229.75,0.14,0.44,0.09,0.30,0.30,0.09,0.11,0.28,-0.03,0.31,-0.01,0.06,0.18,-0.05,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,32.76,100.31,20.84,68.63,69.63,20.76,25.50,63.22,-7.39,70.43,-2.77,13.16,40.21,-10.47,5.46,35.62,17.94,84.59,6.35,29.28,50.61,0.99,12.65,41.39
$PJCIFN2,06/07/2026 04:01:00,230.50,228.06,229.72,0.12,0.46,0.09,0.36,0.33,0.04,0.12,0.27,0.02,0.26,-0.10,0.04,0.12,-0.06,0.01,0.12,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,28.60,106.14,20.29,81.29,76.61,9.59,27.35,62.11,4.29,59.05,-23.99,9.58,28.38,-14.02,2.52,27.99,17.60,84.45,5.35,27.01,49.77,-0.82,12.29,40.07
$PJCIFN2,06/07/2026 04:02:00,232.68,228.06,229.81,0.17,0.44,0.09,0.36,0.27,0.07,0.10,0.23,-0.00,0.30,-0.05,0.00,0.16,-0.06,-0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,39.62,101.29,20.75,82.34,61.52,16.70,22.57,53.30,-0.99,68.66,-11.60,0.16,37.88,-13.35,-8.15,29.08,18.49,83.50,6.36,29.65,49.86,0.79,12.48,42.15
$PJCIFN2,06/07/2026 04:03:00,231.14,228.06,229.62,0.11,0.49,0.12,0.35,0.27,0.06,0.13,0.25,0.02,0.30,-0.06,-0.01,0.11,-0.04,-0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.12,111.12,27.91,79.53,61.94,14.90,30.88,56.68,4.87,69.41,-14.57,-2.19,24.36,-8.09,-2.21,31.28,17.01,84.48,6.41,26.14,49.68,0.62,13.94,40.75
$PJCIFN2,06/07/2026 04:04:00,232.30,228.44,229.77,0.15,0.43,0.11,0.36,0.26,0.07,0.15,0.26,0.03,0.31,-0.00,0.03,0.17,-0.05,-0.06,0.06,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,34.79,98.27,24.45,82.70,58.93,15.49,33.85,59.49,6.64,71.02,-1.00,7.91,39.84,-12.24,-13.40,13.19,18.35,83.81,6.81,32.56,49.97,0.71,13.13,41.55
$PJCIFN2,06/07/2026 04:05:00,231.91,227.28,229.78,0.13,0.45,0.11,0.28,0.32,0.08,0.09,0.25,-0.04,0.27,-0.02,-0.03,0.16,-0.05,-0.01,0.06,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,29.96,104.42,26.14,64.98,73.24,17.83,21.41,57.99,-8.00,62.45,-5.73,-5.74,37.35,-10.45,-1.61,13.77,16.75,82.23,5.91,22.79,48.95,-0.40,10.91,40.80
$PJCIFN2,06/07/2026 04:06:00,232.30,227.54,229.85,0.18,0.45,0.12,0.32,0.26,0.08,0.13,0.27,0.02,0.32,-0.07,0.02,0.19,-0.02,-0.05,0.09,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,42.54,102.95,27.35,73.14,59.16,18.49,30.25,60.66,3.71,74.23,-16.31,3.70,43.23,-5.13,-11.03,20.28,18.62,84.09,7.00,30.81,50.30,1.65,13.45,42.21
$PJCIFN2,06/07/2026 04:07:00,230.88,227.80,229.78,0.13,0.44,0.09,0.28,0.25,0.07,0.11,0.27,0.00,0.30,-0.03,0.01,0.12,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,30.42,101.18,20.20,64.94,57.36,16.69,24.93,62.25,0.18,70.16,-6.30,1.92,28.46,-9.26,7.81,27.91,18.10,82.46,6.22,25.03,49.28,0.89,13.48,38.97
$PJCIFN2,06/07/2026 04:08:00,230.63,227.54,229.72,0.10,0.40,0.09,0.38,0.29,0.06,0.17,0.21,-0.03,0.32,-0.02,0.05,0.13,-0.08,-0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.99,90.78,20.84,87.27,67.42,13.14,38.32,49.06,-6.25,74.56,-5.74,12.00,30.87,-18.73,-2.79,31.50,16.47,82.17,5.27,30.79,48.81,-0.38,12.46,39.45
$PJCIFN2,06/07/2026 04:09:00,233.71,228.70,229.91,0.20,0.45,0.08,0.29,0.29,0.07,0.09,0.21,0.05,0.33,-0.01,0.01,0.16,-0.02,-0.06,0.14,0.09,0.36,0.03,0.12,0.22,0.01,0.06,0.18,45.80,103.48,19.11,67.30,66.17,16.07,20.87,49.03,12.53,75.75,-2.77,2.52,37.75,-5.73,-13.98,31.40,19.58,83.91,7.07,26.63,50.75,1.57,12.77,41.05
$PJCIFN2,06/07/2026 04:10:00,231.01,228.70,229.83,0.15,0.40,0.05,0.34,0.31,0.04,0.14,0.22,0.04,0.33,-0.01,0.04,0.18,-0.04,-0.01,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,35.19,91.78,11.96,77.35,71.00,10.18,32.04,50.18,10.17,76.12,-3.37,8.39,40.85,-9.28,-3.38,26.19,17.70,81.78,5.18,28.73,49.14,-0.88,11.66,40.39
$PJCIFN2,06/07/2026 04:11:00,232.55,227.93,229.88,0.18,0.41,0.11,0.31,0.30,0.05,0.09,0.26,0.02,0.29,-0.00,-0.01,0.20,-0.06,-0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,41.39,93.45,25.61,71.85,68.41,11.95,20.26,59.72,4.28,65.97,-1.00,-3.41,46.13,-14.00,-4.57,29.73,18.91,82.57,6.50,24.21,50.65,0.36,12.20,41.96
$PJCIFN2,06/07/2026 04:12:00,231.65,227.41,229.81,0.16,0.43,0.09,0.37,0.29,0.02,0.09,0.21,-0.01,0.31,-0.03,0.01,0.18,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,37.07,98.17,20.25,84.82,66.68,4.29,20.21,48.52,-2.16,72.20,-6.91,1.93,41.93,-10.46,4.89,31.42,18.29,83.80,6.59,30.77,50.03,0.67,12.49,41.12
$PJCIFN2,06/07/2026 04:13:00,231.53,228.18,229.83,0.14,0.46,0.08,0.28,0.24,0.05,0.11,0.23,0.04,0.32,-0.04,-0.05,0.14,-0.07,-0.06,0.08,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,32.89,105.66,17.85,63.14,54.50,10.78,26.11,52.18,8.39,74.06,-9.26,-11.06,32.02,-16.27,-14.57,17.32,18.07,83.36,6.31,24.80,49.28,0.03,12.22,40.24
$PJCIFN2,06/07/2026 04:14:00,232.17,227.93,229.81,0.21,0.39,0.05,0.36,0.25,0.02,0.11,0.31,0.00,0.22,-0.00,-0.03,0.14,-0.07,0.02,0.11,0.08,0.36,0.03,0.14,0.21,-0.00,0.06,0.18,47.88,90.45,12.59,82.02,57.85,5.45,26.12,71.51,0.18,50.68,-0.41,-7.56,32.03,-16.97,4.31,25.58,18.25,81.60,5.97,31.11,48.45,-0.51,12.72,42.05
$PJCIFN2,06/07/2026 04:15:00,231.40,228.31,229.85,0.16,0.45,0.11,0.28,0.25,0.06,0.16,0.25,0.02,0.30,-0.04,0.03,0.13,-0.11,-0.03,0.05,0.08,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,37.62,104.02,24.99,64.98,58.70,13.73,36.66,58.05,4.87,69.88,-8.10,7.28,29.08,-25.82,-7.52,10.81,17.88,82.31,5.58,23.92,48.44,-1.93,11.95,38.64
$PJCIFN2,06/07/2026 04:16:00,232.81,228.06,229.80,0.19,0.42,0.11,0.37,0.30,0.05,0.10,0.23,-0.01,0.28,-0.01,-0.00,0.12,-0.09,0.01,0.11,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,43.23,97.42,24.99,85.01,69.63,10.79,23.58,53.83,-1.58,64.50,-2.79,-1.02,26.68,-21.06,1.34,24.33,18.11,82.83,7.06,29.81,49.29,-0.04,12.33,40.55
$PJCIFN2,06/07/2026 04:17:00,231.27,228.18,229.76,0.13,0.39,0.05,0.31,0.24,0.12,0.11,0.22,0.02,0.33,-0.03,0.01,0.17,-0.08,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.29,90.50,10.81,70.28,55.40,26.70,24.42,51.11,4.87,74.90,-7.51,1.91,39.78,-18.09,6.04,35.66,18.35,82.98,5.73,25.34,50.01,0.94,13.17,42.37
$PJCIFN2,06/07/2026 04:18:00,232.68,228.44,229.92,0.19,0.43,0.06,0.34,0.28,0.06,0.11,0.22,0.04,0.28,-0.09,0.05,0.09,-0.04,-0.02,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,45.00,98.39,14.94,78.40,64.22,13.12,24.38,51.64,8.40,65.01,-19.85,10.81,20.22,-9.27,-4.56,26.16,18.40,82.00,4.97,29.54,48.42,-0.27,10.95,40.12
$PJCIFN2,06/07/2026 04:19:00,231.65,228.31,229.70,0.16,0.44,0.09,0.28,0.28,0.04,0.14,0.23,0.02,0.24,-0.02,0.03,0.15,-0.09,-0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,36.47,101.60,20.85,65.01,63.95,10.18,32.58,52.06,5.46,54.25,-4.55,6.03,35.64,-20.49,-7.49,22.64,18.03,83.03,7.13,25.68,49.64,0.35,13.28,41.57
$PJCIFN2,06/07/2026 04:20:00,230.88,227.80,229.74,0.11,0.45,0.05,0.36,0.25,0.08,0.12,0.24,-0.00,0.32,-0.05,0.02,0.19,-0.04,-0.06,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.19,103.14,11.38,81.84,56.77,17.84,28.47,55.60,-0.99,74.27,-10.41,4.89,42.38,-9.87,-13.45,27.29,16.54,82.29,4.85,29.52,49.19,-0.60,11.87,41.01
$PJCIFN2,06/07/2026 04:21:00,231.53,227.80,229.85,0.13,0.43,0.08,0.37,0.28,0.07,0.14,0.22,0.01,0.28,-0.01,-0.00,0.16,-0.10,-0.02,0.10,0.08,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,29.85,97.79,18.47,83.22,64.15,15.44,32.04,50.38,1.35,64.28,-1.59,-1.02,36.15,-22.28,-3.98,23.81,17.87,81.49,6.09,28.65,48.68,-0.78,10.95,40.82
$PJCIFN2,06/07/2026 04:22:00,231.65,227.80,229.81,0.15,0.47,0.10,0.29,0.28,0.03,0.12,0.22,0.02,0.28,-0.08,0.01,0.11,-0.08,-0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,35.25,106.97,23.07,66.08,63.60,6.64,26.53,50.12,4.86,64.68,-17.57,1.34,26.12,-18.12,-2.20,30.22,16.98,82.40,4.44,23.15,48.63,-1.42,11.90,39.91
$PJCIFN2,06/07/2026 04:23:00,231.65,227.67,229.71,0.17,0.46,0.09,0.34,0.24,0.03,0.12,0.24,0.02,0.32,-0.06,0.05,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,39.45,104.73,20.86,77.64,54.35,7.85,27.86,55.90,4.27,72.88,-12.76,12.00,41.41,-6.31,4.88,29.12,17.59,82.73,5.90,30.18,49.51,0.46,12.69,41.04
$PJCIFN2,06/07/2026 04:24:00,231.65,227.67,229.80,0.13,0.40,0.11,0.31,0.31,0.08,0.15,0.23,0.03,0.30,-0.06,0.01,0.17,-0.08,0.00,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,31.12,92.86,25.04,70.90,71.55,18.47,33.79,52.62,6.03,69.01,-12.80,2.51,39.87,-18.71,0.16,34.93,17.63,81.54,6.13,25.64,50.11,0.23,13.21,40.89
$PJCIFN2,06/07/2026 04:25:00,231.78,228.57,229.78,0.13,0.44,0.13,0.37,0.27,0.02,0.08,0.21,0.04,0.33,-0.03,0.03,0.19,-0.11,0.01,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,29.95,101.07,29.02,85.75,62.74,4.89,18.40,47.83,8.41,75.70,-7.51,7.88,44.41,-24.61,1.34,27.35,17.33,83.78,6.41,29.84,49.58,-0.66,11.90,38.38
$PJCIFN2,06/07/2026 04:26:00,233.07,228.70,229.81,0.20,0.40,0.06,0.29,0.29,0.09,0.15,0.26,0.06,0.25,-0.01,0.05,0.16,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,46.87,92.71,14.91,66.63,66.20,20.83,33.75,60.21,13.74,57.35,-1.59,11.93,36.05,-8.68,4.95,28.52,18.89,82.57,7.01,26.30,50.08,1.28,13.44,40.38
$PJCIFN2,06/07/2026 04:27:00,231.78,228.31,229.90,0.15,0.45,0.12,0.37,0.26,0.05,0.10,0.25,0.02,0.29,-0.07,0.03,0.17,-0.04,0.00,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,34.71,104.24,28.50,85.60,60.37,11.37,23.72,57.49,5.46,65.31,-15.66,6.05,39.69,-9.88,0.16,25.55,18.82,82.61,5.53,29.67,50.00,0.27,12.50,39.19
$PJCIFN2,06/07/2026 04:28:00,231.40,226.13,229.76,0.15,0.44,0.04,0.30,0.26,0.05,0.09,0.23,-0.06,0.30,-0.02,0.02,0.14,-0.05,-0.02,0.11,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,35.80,102.40,8.42,69.14,59.16,11.35,20.21,53.21,-13.18,68.55,-5.13,4.29,32.21,-12.24,-3.96,24.40,17.72,82.41,4.84,23.87,48.25,-0.35,11.51,40.03
$PJCIFN2,06/07/2026 04:29:00,231.91,227.03,229.77,0.17,0.45,0.06,0.30,0.29,0.06,0.11,0.22,-0.01,0.30,-0.09,0.00,0.17,-0.08,0.01,0.10,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,38.90,104.12,14.97,69.37,65.65,13.17,24.05,51.53,-2.73,69.29,-21.62,0.74,38.51,-18.73,1.95,23.21,17.89,83.26,5.09,30.36,49.04,0.48,12.84,41.62
$PJCIFN2,06/07/2026 04:30:00,231.91,228.44,229.76,0.20,0.41,0.09,0.29,0.31,0.02,0.08,0.23,0.02,0.26,-0.00,0.01,0.19,-0.11,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,46.64,94.20,19.65,67.56,71.67,4.28,18.46,53.71,4.29,59.39,-0.41,2.52,42.69,-25.25,-1.61,27.91,18.94,83.12,7.48,26.04,51.40,0.26,12.66,41.94
$PJCIFN2,06/07/2026 04:31:00,233.20,228.06,229.73,0.17,0.41,0.14,0.37,0.30,0.04,0.09,0.23,0.02,0.34,-0.03,0.00,0.12,-0.03,-0.04,0.06,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,40.31,94.30,31.45,85.41,68.01,9.59,21.38,53.18,4.87,77.97,-6.31,0.75,28.44,-6.91,-8.12,13.75,17.31,82.65,5.72,28.70,48.66,-0.52,11.05,38.24
$PJCIFN2,06/07/2026 04:32:00,230.63,228.18,229.74,0.11,0.42,0.09,0.34,0.28,0.09,0.12,0.23,0.03,0.32,-0.03,0.03,0.12,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,24.47,95.70,21.44,79.25,63.92,21.41,27.21,52.15,6.04,73.18,-7.48,6.66,28.41,-8.11,3.11,35.52,17.19,82.83,5.83,25.66,49.21,0.48,12.73,40.95
$PJCIFN2,06/07/2026 04:33:00,230.75,227.80,229.69,0.11,0.43,0.12,0.37,0.28,0.03,0.11,0.24,0.02,0.32,-0.02,0.01,0.13,-0.05,-0.01,0.10,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.58,98.60,27.95,83.88,64.44,7.21,25.45,55.60,3.71,73.69,-5.73,2.50,30.85,-12.23,-3.39,22.63,17.55,83.23,7.49,30.20,50.71,-0.16,12.83,41.31
$PJCIFN2,06/07/2026 04:34:00,230.63,227.28,229.67,0.10,0.42,0.09,0.33,0.31,0.08,0.13,0.20,-0.01,0.29,-0.06,0.01,0.16,-0.08,0.01,0.07,0.07,0.36,0.02,0.11,0.22,-0.01,0.05,0.16,23.85,95.76,20.84,76.04,71.98,17.25,29.63,46.89,-3.32,66.85,-13.41,3.11,37.39,-17.55,1.94,16.72,16.10,82.35,4.95,25.56,49.72,-1.20,11.69,37.77
$PJCIFN2,06/07/2026 04:35:00,232.55,228.44,229.73,0.16,0.39,0.06,0.35,0.28,0.06,0.10,0.25,0.03,0.29,-0.02,0.00,0.14,-0.07,0.03,0.10,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,37.21,89.86,14.34,79.53,64.81,13.12,22.53,57.30,7.83,66.67,-5.15,0.16,33.14,-15.13,6.65,23.17,17.42,82.36,5.84,29.08,49.62,-0.33,12.14,41.41
$PJCIFN2,06/07/2026 04:36:00,231.65,227.28,229.69,0.17,0.50,0.11,0.29,0.25,0.09,0.13,0.23,-0.01,0.32,-0.02,0.04,0.17,-0.06,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,38.85,113.92,24.40,65.97,57.66,21.41,30.84,53.45,-2.15,72.83,-3.96,9.49,38.46,-13.43,8.39,25.51,17.47,84.58,6.47,26.22,49.67,0.76,13.06,41.13
$PJCIFN2,06/07/2026 04:37:00,231.78,227.54,229.77,0.13,0.44,0.09,0.40,0.32,0.03,0.09,0.24,0.02,0.32,-0.01,0.01,0.16,-0.08,0.03,0.10,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,31.14,101.41,20.17,91.29,72.57,6.06,21.41,56.00,3.69,73.85,-2.77,2.52,37.37,-18.11,7.84,22.59,17.08,85.28,5.85,29.09,49.27,-1.13,12.15,39.10
$PJCIFN2,06/07/2026 04:38:00,230.75,227.03,229.69,0.12,0.43,0.07,0.29,0.29,0.09,0.09,0.24,-0.05,0.26,-0.04,0.02,0.16,-0.02,0.04,0.11,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,26.85,98.82,15.54,65.53,66.02,19.64,20.78,55.60,-10.90,60.37,-9.27,4.28,37.83,-5.72,9.02,25.54,17.59,85.02,5.64,25.52,50.04,0.94,13.03,40.78
$PJCIFN2,06/07/2026 04:39:00,232.30,227.03,229.74,0.17,0.41,0.07,0.37,0.26,0.05,0.13,0.24,0.01,0.30,-0.00,0.04,0.15,-0.04,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,39.56,94.37,16.13,83.74,61.00,11.97,29.04,54.51,1.93,69.37,-0.41,10.18,35.52,-9.27,0.16,32.02,18.01,84.65,6.74,30.97,49.66,0.62,12.89,41.27
$PJCIFN2,06/07/2026 04:40:00,230.75,226.90,229.62,0.14,0.40,0.08,0.28,0.27,0.05,0.07,0.27,-0.02,0.24,0.01,0.03,0.17,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.59,91.68,19.06,64.28,61.38,11.35,16.03,62.01,-5.65,56.11,1.36,6.56,39.55,-3.38,4.27,30.84,17.22,83.34,6.14,25.31,49.80,0.43,12.27,41.42
$PJCIFN2,06/07/2026 04:41:00,231.01,228.83,229.72,0.12,0.44,0.12,0.36,0.26,0.05,0.12,0.25,0.04,0.30,-0.02,0.00,0.14,-0.06,-0.04,0.12,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,27.47,101.66,27.23,83.01,60.21,10.77,27.19,56.74,10.18,69.52,-4.56,0.16,32.57,-14.00,-9.88,27.31,17.19,84.25,6.01,28.25,48.66,-0.88,12.23,41.07
$PJCIFN2,06/07/2026 04:42:00,231.01,228.06,229.75,0.12,0.43,0.07,0.31,0.26,0.06,0.12,0.22,0.01,0.31,0.01,0.03,0.17,-0.05,-0.06,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.79,98.28,15.50,71.02,60.21,13.73,26.68,51.41,3.11,71.57,1.35,7.24,39.58,-10.47,-12.85,29.17,18.06,85.11,5.75,25.00,49.90,0.35,12.28,42.04
$PJCIFN2,06/07/2026 04:43:00,231.53,228.57,229.70,0.12,0.43,0.11,0.45,0.30,0.05,0.14,0.30,0.04,0.27,-0.06,0.03,0.17,-0.11,0.01,0.13,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,28.72,100.17,26.08,103.22,68.41,11.96,31.41,69.55,10.18,63.11,-13.39,7.83,39.47,-24.53,3.13,29.60,18.57,85.10,6.41,33.79,50.95,0.20,13.49,42.44
$PJCIFN2,06/07/2026 04:44:00,231.14,227.80,229.66,0.13,0.42,0.10,0.28,0.28,0.07,0.08,0.27,-0.01,0.34,-0.02,0.02,0.19,-0.05,-0.08,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.27,97.37,22.01,64.32,64.54,16.67,17.25,62.08,-1.58,77.47,-5.13,3.69,43.28,-11.66,-17.56,27.88,16.43,84.56,5.04,25.39,49.15,-0.80,11.09,40.42
$PJCIFN2,06/07/2026 04:45:00,233.07,228.70,229.81,0.21,0.41,0.12,0.34,0.26,0.10,0.10,0.29,0.05,0.31,-0.03,-0.01,0.17,-0.05,-0.04,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,48.67,95.06,28.50,77.94,59.00,23.70,23.75,65.54,10.78,71.92,-6.91,-2.81,39.51,-12.23,-9.29,23.77,18.45,85.28,6.64,29.97,49.77,0.37,13.06,39.84
$PJCIFN2,06/07/2026 04:46:00,232.55,227.67,229.79,0.16,0.41,0.06,0.29,0.27,0.08,0.06,0.22,-0.00,0.31,-0.04,-0.04,0.12,-0.08,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,37.81,94.63,13.76,66.08,62.15,17.28,14.42,50.26,-0.40,72.09,-8.09,-8.10,27.25,-17.52,1.95,34.97,18.40,85.01,5.67,25.04,49.46,0.19,11.64,40.26
$PJCIFN2,06/07/2026 04:47:00,232.68,227.28,229.72,0.19,0.45,0.11,0.37,0.26,0.04,0.11,0.23,0.02,0.30,-0.03,0.03,0.15,-0.06,0.02,0.12,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,44.40,102.25,24.94,85.22,59.82,9.58,25.50,53.24,4.85,68.59,-7.49,7.28,35.48,-14.58,4.89,27.28,18.04,84.37,5.64,28.93,49.13,-0.60,11.81,40.27
$PJCIFN2,06/07/2026 04:48:00,231.27,228.18,229.59,0.12,0.41,0.09,0.29,0.28,0.04,0.15,0.22,0.02,0.35,0.01,-0.00,0.18,-0.10,0.03,0.12,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.19,26.91,94.74,20.85,66.16,63.52,9.57,34.82,51.56,4.28,80.24,1.95,-0.43,40.82,-22.26,7.25,26.72,16.96,85.60,7.00,24.35,49.91,-0.02,12.89,42.97
$PJCIFN2,06/07/2026 04:49:00,231.27,227.28,229.60,0.12,0.45,0.10,0.36,0.26,0.04,0.10,0.25,-0.01,0.31,-0.08,0.02,0.15,-0.05,-0.00,0.10,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.10,103.19,23.12,82.56,59.06,10.15,23.62,57.40,-2.74,72.33,-19.31,4.31,33.77,-10.46,-1.02,23.13,16.40,85.77,5.13,28.99,48.99,-0.45,12.55,39.00
$PJCIFN2,06/07/2026 04:50:00,231.01,228.18,229.70,0.12,0.41,0.05,0.29,0.26,0.04,0.12,0.20,0.04,0.33,-0.00,0.06,0.18,-0.09,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,28.07,94.84,12.56,65.46,61.03,10.19,27.27,46.12,8.97,76.34,-1.00,13.11,41.37,-19.94,0.75,29.63,18.02,85.71,6.33,25.43,50.15,0.59,12.56,39.70
$PJCIFN2,06/07/2026 04:51:00,232.43,228.83,229.86,0.15,0.44,0.07,0.36,0.28,0.07,0.06,0.25,0.04,0.30,-0.06,-0.01,0.18,-0.06,-0.02,0.10,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,35.96,102.28,16.70,82.20,63.08,16.12,14.91,56.87,10.20,69.37,-12.80,-1.61,42.12,-13.39,-5.74,23.18,17.58,83.27,4.72,27.86,49.16,-0.93,10.55,37.88
$PJCIFN2,06/07/2026 04:52:00,231.14,226.90,229.68,0.13,0.40,0.08,0.29,0.32,0.02,0.11,0.21,0.00,0.30,0.01,0.01,0.21,-0.05,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,29.86,92.81,18.42,66.08,73.04,4.88,24.84,47.85,0.18,69.80,1.36,1.92,47.23,-11.04,3.11,27.20,18.23,84.67,6.94,25.34,51.14,0.20,13.50,38.86
$PJCIFN2,06/07/2026 04:53:00,232.55,227.54,229.74,0.17,0.46,0.10,0.38,0.25,0.08,0.14,0.28,-0.00,0.27,-0.04,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,39.01,106.85,22.04,86.73,57.95,19.04,31.41,64.58,-0.99,62.03,-9.24,9.01,43.02,-5.75,4.30,26.81,17.17,83.83,6.69,29.12,48.98,0.15,12.12,40.00
$PJCIFN2,06/07/2026 04:54:00,231.53,228.96,229.86,0.16,0.49,0.13,0.30,0.26,0.05,0.15,0.22,0.04,0.27,-0.08,0.02,0.17,-0.07,-0.00,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,36.45,111.56,28.99,69.81,60.79,12.51,34.29,50.91,9.61,61.55,-18.71,3.71,39.64,-15.17,-1.02,28.45,18.23,83.84,6.71,24.57,49.57,-0.50,12.66,41.56
$PJCIFN2,06/07/2026 04:55:00,230.63,228.31,229.71,0.12,0.43,0.07,0.37,0.27,0.04,0.13,0.20,0.03,0.33,0.00,0.05,0.16,-0.08,0.04,0.11,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.16,27.38,98.82,15.49,83.74,62.53,9.62,30.74,46.09,6.05,76.38,0.18,12.54,37.64,-17.52,8.43,26.10,17.30,84.17,6.46,30.90,49.48,-0.08,13.14,37.87
$PJCIFN2,06/07/2026 04:56:00,232.43,227.67,229.83,0.15,0.42,0.10,0.29,0.26,0.03,0.14,0.26,0.01,0.30,0.00,0.01,0.16,-0.07,-0.01,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,36.00,96.94,22.59,66.67,60.58,7.24,33.28,59.96,1.94,68.11,0.77,2.55,38.00,-16.37,-2.79,31.90,17.52,82.07,5.42,24.67,49.29,-0.83,12.15,40.56
$PJCIFN2,06/07/2026 04:57:00,230.37,228.44,229.69,0.10,0.41,0.12,0.36,0.25,0.05,0.10,0.24,0.03,0.34,0.01,0.02,0.20,-0.06,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,95.27,28.51,81.43,58.47,11.38,23.18,55.01,6.64,78.06,1.94,4.87,45.00,-14.59,5.46,36.17,17.96,83.90,7.29,29.47,49.97,0.68,13.08,41.72
$PJCIFN2,06/07/2026 04:58:00,231.65,228.83,229.88,0.13,0.39,0.13,0.29,0.24,0.05,0.11,0.23,0.02,0.28,0.00,0.03,0.16,-0.11,0.01,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.93,89.42,29.76,66.71,56.18,12.57,25.43,53.30,3.71,65.16,0.77,7.24,37.33,-25.25,1.34,32.54,17.36,82.37,6.59,24.90,48.70,-0.97,11.77,41.82
$PJCIFN2,06/07/2026 04:59:00,231.53,227.16,229.73,0.13,0.47,0.08,0.37,0.32,0.03,0.09,0.22,-0.01,0.26,-0.00,-0.00,0.18,-0.09,0.01,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,31.02,107.20,19.10,84.92,73.75,7.22,19.69,51.27,-1.57,59.12,-0.41,-1.03,40.10,-20.45,3.13,33.87,17.24,82.56,6.45,30.25,49.81,-0.58,12.16,42.28
$PJCIFN2,06/07/2026 05:00:00,232.94,228.83,229.86,0.18,0.43,0.12,0.31,0.31,0.05,0.08,0.27,0.05,0.26,-0.01,-0.02,0.16,-0.06,-0.01,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,40.86,98.91,27.30,71.46,70.29,12.53,17.87,62.22,10.78,59.25,-2.77,-4.57,37.16,-13.38,-2.80,22.72,19.25,82.93,7.02,25.66,51.02,0.69,12.27,41.83
$PJCIFN2,06/07/2026 05:01:00,230.88,228.31,229.77,0.13,0.50,0.09,0.37,0.26,0.06,0.14,0.20,0.01,0.33,-0.05,0.04,0.14,-0.07,-0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.81,114.04,20.86,84.28,60.90,14.32,32.56,45.65,1.35,75.79,-11.04,8.99,32.59,-16.96,-1.02,25.47,16.68,83.46,5.11,30.17,48.40,-0.87,12.00,38.46
$PJCIFN2,06/07/2026 05:02:00,231.14,226.38,229.66,0.10,0.40,0.08,0.28,0.31,0.03,0.13,0.27,-0.03,0.27,-0.03,0.06,0.18,-0.10,-0.04,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,23.93,92.79,17.87,64.90,70.80,6.65,29.01,60.76,-6.80,61.27,-6.31,13.14,41.81,-22.21,-8.13,33.41,17.09,82.27,6.11,26.44,50.16,-0.34,12.79,40.92
$PJCIFN2,06/07/2026 05:03:00,230.63,227.54,229.67,0.10,0.44,0.08,0.39,0.31,0.04,0.13,0.26,-0.00,0.30,-0.02,0.01,0.15,-0.05,-0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.26,101.94,17.88,90.21,72.06,8.40,29.02,60.18,-0.40,67.81,-4.50,1.93,35.62,-11.62,-6.33,25.58,17.30,83.01,7.33,30.17,50.44,0.42,12.86,42.72
$PJCIFN2,06/07/2026 05:04:00,230.88,228.31,229.77,0.13,0.43,0.06,0.28,0.26,0.03,0.10,0.28,0.03,0.30,-0.04,0.02,0.17,-0.06,-0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,30.42,99.58,14.37,63.24,60.79,6.05,22.52,64.06,6.63,70.00,-9.26,5.47,38.36,-14.61,-2.79,31.47,16.70,81.43,5.17,24.65,48.64,-1.46,11.52,40.18
$PJCIFN2,06/07/2026 05:05:00,232.04,227.16,229.78,0.17,0.43,0.13,0.37,0.34,0.08,0.14,0.21,-0.00,0.32,-0.00,0.00,0.16,-0.02,-0.01,0.12,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,40.11,98.28,30.86,84.82,78.46,18.40,31.38,47.85,-0.40,74.73,-1.00,0.75,37.88,-5.74,-2.79,26.76,18.63,83.63,7.72,31.18,50.30,1.32,13.06,41.14
$PJCIFN2,06/07/2026 05:06:00,233.58,228.06,229.79,0.19,0.41,0.09,0.28,0.26,0.06,0.14,0.25,0.00,0.26,-0.05,0.02,0.15,-0.05,-0.05,0.09,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,44.58,95.33,20.83,64.94,60.34,14.28,31.97,58.58,0.77,58.60,-11.04,4.88,35.52,-10.45,-12.25,19.59,17.83,81.52,5.86,24.86,49.26,0.30,11.18,40.58
$PJCIFN2,06/07/2026 05:07:00,230.50,227.80,229.76,0.13,0.42,0.08,0.34,0.32,0.02,0.09,0.23,0.01,0.29,-0.04,-0.01,0.15,-0.03,-0.04,0.10,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,29.16,95.70,19.10,78.99,72.85,4.27,20.75,53.39,2.52,66.38,-8.08,-1.62,33.69,-6.33,-8.12,22.66,18.31,82.35,6.53,29.61,50.32,-0.13,11.53,39.26
$PJCIFN2,06/07/2026 05:08:00,232.94,227.93,229.80,0.18,0.45,0.14,0.29,0.24,0.09,0.10,0.24,0.02,0.27,-0.01,0.03,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,41.85,102.08,33.14,67.30,54.97,21.41,23.18,54.82,3.70,62.10,-2.78,7.18,37.81,-9.30,4.95,29.14,18.36,82.40,6.90,25.35,49.34,0.34,12.98,42.84
$PJCIFN2,06/07/2026 05:09:00,231.14,228.31,229.72,0.15,0.43,0.09,0.38,0.26,0.06,0.09,0.23,0.03,0.31,-0.06,0.04,0.15,-0.04,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,34.02,98.65,21.47,86.19,59.85,13.13,20.20,53.39,7.22,70.55,-12.81,8.40,35.54,-8.74,3.10,29.53,16.78,81.59,4.30,30.53,48.73,-0.18,11.81,40.18
$PJCIFN2,06/07/2026 05:10:00,232.17,228.44,229.78,0.17,0.41,0.11,0.28,0.26,0.04,0.11,0.24,0.02,0.25,-0.05,0.04,0.19,-0.05,-0.00,0.10,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,39.54,94.25,24.99,64.46,60.27,9.62,25.52,56.19,5.46,56.51,-12.17,9.01,43.72,-11.02,-1.02,22.54,18.09,81.24,6.36,25.76,50.00,0.18,12.39,41.87
$PJCIFN2,06/07/2026 05:11:00,230.50,228.83,229.78,0.11,0.41,0.05,0.36,0.25,0.05,0.10,0.23,0.05,0.32,-0.02,0.02,0.16,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,94.53,11.94,81.34,58.60,11.39,22.48,53.71,11.39,74.65,-5.15,4.29,37.27,-3.38,2.51,30.83,18.09,83.06,6.12,29.71,49.67,0.70,12.65,42.20
$PJCIFN2,06/07/2026 05:12:00,232.68,228.70,229.90,0.15,0.42,0.04,0.31,0.25,0.05,0.10,0.23,0.03,0.26,-0.03,0.05,0.19,-0.11,0.00,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,34.84,96.61,10.20,70.24,58.01,11.35,22.57,54.16,7.83,60.37,-6.90,11.97,42.61,-25.23,0.75,29.09,17.62,80.94,4.83,25.61,48.63,-0.81,11.25,40.40
$PJCIFN2,06/07/2026 05:13:00,230.63,228.44,229.65,0.10,0.44,0.13,0.38,0.30,0.06,0.11,0.25,0.02,0.30,-0.05,0.03,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,101.54,29.73,86.59,68.60,13.74,24.90,56.71,4.88,69.88,-12.19,7.85,37.83,-9.87,7.80,34.21,17.76,84.92,7.05,29.72,50.46,0.64,13.27,41.11
$PJCIFN2,06/07/2026 05:14:00,231.14,228.70,229.78,0.13,0.42,0.06,0.28,0.28,0.04,0.16,0.22,0.04,0.31,-0.04,0.02,0.16,-0.03,0.00,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.46,97.36,14.96,64.35,63.85,9.01,35.97,50.77,9.59,70.32,-8.09,3.72,36.61,-6.34,0.16,26.73,17.90,82.27,5.85,25.16,48.94,0.04,12.22,41.36
$PJCIFN2,06/07/2026 05:15:00,231.01,228.96,229.75,0.11,0.38,0.08,0.38,0.27,0.10,0.14,0.26,0.03,0.32,-0.07,0.04,0.14,-0.07,-0.02,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.27,88.04,17.31,86.19,62.04,22.02,33.07,60.14,7.24,73.18,-16.89,10.20,31.46,-15.78,-5.16,34.30,17.46,81.47,5.59,29.39,49.34,-0.51,12.56,42.24
$PJCIFN2,06/07/2026 05:16:00,231.53,227.67,229.81,0.14,0.43,0.09,0.29,0.26,0.08,0.09,0.22,0.02,0.31,-0.05,0.03,0.15,-0.04,-0.01,0.07,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.70,99.89,19.70,65.49,59.68,18.47,21.20,51.41,4.29,70.47,-10.45,6.65,35.60,-8.69,-2.20,15.56,18.33,82.74,6.56,25.68,50.45,0.34,12.54,41.29
$PJCIFN2,06/07/2026 05:17:00,232.30,227.93,229.82,0.17,0.44,0.08,0.35,0.26,0.08,0.11,0.21,-0.00,0.30,-0.04,0.03,0.18,-0.06,-0.00,0.08,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,38.96,101.66,17.23,80.80,60.76,18.39,25.95,47.94,-0.99,70.00,-8.13,6.63,40.23,-14.03,-1.03,18.01,17.32,82.63,4.97,27.40,48.57,-0.54,11.49,39.01
$PJCIFN2,06/07/2026 05:18:00,232.43,227.93,229.75,0.17,0.40,0.14,0.29,0.28,0.06,0.08,0.23,0.03,0.30,-0.02,0.04,0.16,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.17,39.58,91.14,33.26,66.71,63.36,14.32,18.39,52.12,7.24,68.66,-5.74,10.20,36.13,-6.34,1.93,34.44,18.51,82.73,7.61,26.43,49.83,1.24,12.28,39.91
$PJCIFN2,06/07/2026 05:19:00,231.27,226.38,229.66,0.11,0.48,0.05,0.38,0.30,0.02,0.15,0.26,-0.01,0.28,-0.05,0.04,0.18,-0.05,-0.04,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.32,109.85,11.41,87.71,68.30,3.69,34.27,59.53,-2.73,64.05,-11.62,8.41,42.05,-11.63,-8.12,25.53,16.84,82.58,5.71,29.67,49.32,-0.92,12.20,41.66
$PJCIFN2,06/07/2026 05:20:00,232.30,228.96,229.77,0.15,0.40,0.09,0.28,0.26,0.02,0.09,0.22,0.04,0.31,-0.07,-0.03,0.18,-0.04,-0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,35.38,92.27,19.66,64.42,59.72,5.45,21.38,49.68,9.62,70.28,-16.33,-7.51,41.93,-8.10,-6.31,32.00,18.13,81.98,5.41,25.25,49.55,-0.97,11.71,40.78
$PJCIFN2,06/07/2026 05:21:00,231.91,227.41,229.79,0.15,0.44,0.08,0.36,0.26,0.05,0.09,0.22,0.01,0.31,-0.01,-0.02,0.18,-0.04,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,34.67,101.83,18.02,82.42,60.21,12.52,20.37,50.94,2.52,71.02,-2.19,-4.60,40.30,-8.11,0.16,34.93,18.73,83.91,6.62,30.35,50.12,0.50,12.61,42.97
$PJCIFN2,06/07/2026 05:22:00,231.27,228.44,229.76,0.13,0.41,0.09,0.30,0.28,0.05,0.13,0.28,0.03,0.29,-0.02,0.01,0.18,-0.07,0.01,0.10,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.29,93.61,21.36,68.47,64.36,10.81,29.09,65.17,6.66,66.89,-4.54,2.53,41.30,-16.89,1.93,22.54,16.69,81.85,5.93,23.66,49.82,-0.53,11.48,40.68
$PJCIFN2,06/07/2026 05:23:00,232.17,227.16,229.69,0.17,0.39,0.11,0.36,0.33,0.10,0.14,0.25,-0.00,0.34,-0.06,0.04,0.18,-0.04,-0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,38.34,90.11,24.35,83.34,75.34,22.64,31.95,57.14,-0.99,77.76,-13.39,8.98,41.55,-8.09,-5.77,36.63,17.41,82.85,5.61,30.08,50.05,0.46,12.33,42.89
$PJCIFN2,06/07/2026 05:24:00,231.27,228.57,229.74,0.12,0.39,0.09,0.28,0.28,0.02,0.12,0.21,0.02,0.32,-0.02,0.05,0.19,-0.09,0.02,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,28.10,90.40,20.85,64.98,64.54,3.70,27.85,49.11,5.48,73.14,-3.94,11.37,42.59,-19.93,4.88,26.75,17.62,82.76,5.90,25.67,50.19,-1.14,12.72,40.12
$PJCIFN2,06/07/2026 05:25:00,232.68,228.18,229.80,0.16,0.44,0.09,0.38,0.30,0.04,0.13,0.23,0.01,0.33,-0.01,-0.00,0.14,-0.04,0.03,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,36.64,101.41,21.45,86.29,68.49,9.02,30.29,52.03,2.53,76.93,-2.18,-1.04,32.50,-9.28,7.24,30.84,17.46,84.16,4.98,28.32,49.21,-0.64,12.48,39.87
$PJCIFN2,06/07/2026 05:26:00,230.75,228.57,229.74,0.10,0.40,0.12,0.29,0.32,0.04,0.09,0.22,0.06,0.34,-0.02,0.05,0.14,-0.08,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.70,91.78,27.38,65.53,72.81,9.01,20.69,49.79,13.16,78.26,-5.14,11.95,32.52,-18.71,4.29,29.01,18.28,84.09,7.66,25.52,50.46,0.06,13.48,40.32
$PJCIFN2,06/07/2026 05:27:00,231.53,228.18,229.80,0.14,0.46,0.08,0.36,0.28,0.08,0.14,0.24,0.02,0.28,-0.05,0.03,0.10,-0.09,0.01,0.07,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,31.70,105.31,19.10,81.34,63.08,19.00,31.88,54.45,5.46,63.17,-12.21,7.87,23.77,-19.88,3.11,15.63,17.16,83.10,5.98,28.90,48.34,-0.32,12.45,39.56
$PJCIFN2,06/07/2026 05:28:00,232.04,227.41,229.74,0.18,0.40,0.09,0.31,0.32,0.05,0.12,0.23,-0.02,0.28,-0.02,0.01,0.15,-0.07,-0.03,0.09,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,42.49,92.32,20.80,69.65,73.40,10.76,28.50,53.36,-3.91,64.42,-5.12,3.11,33.88,-16.94,-6.33,20.85,17.74,83.44,5.97,25.97,49.73,-0.14,11.77,42.21
$PJCIFN2,06/07/2026 05:29:00,231.53,228.57,229.77,0.12,0.41,0.10,0.37,0.26,0.06,0.13,0.22,0.02,0.31,-0.05,0.01,0.12,-0.03,-0.00,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,28.72,95.22,22.02,84.28,59.03,13.14,30.74,51.44,5.47,70.90,-11.63,2.52,27.84,-6.91,-1.03,30.71,17.71,83.83,6.02,28.78,48.98,0.19,12.06,40.48
$PJCIFN2,06/07/2026 05:30:00,231.40,226.51,229.66,0.15,0.41,0.12,0.31,0.26,0.05,0.10,0.30,-0.03,0.34,-0.02,0.03,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.19,34.65,95.27,27.29,70.91,59.16,10.78,22.57,69.78,-7.38,78.56,-3.94,6.55,46.10,-11.05,3.71,35.60,17.67,85.37,6.42,26.84,50.12,-0.04,13.13,42.59
$PJCIFN2,06/07/2026 05:31:00,231.40,228.96,229.81,0.13,0.45,0.07,0.37,0.26,0.04,0.10,0.24,0.05,0.28,-0.01,-0.00,0.17,-0.07,0.03,0.11,0.08,0.37,0.03,0.13,0.21,-0.00,0.06,0.17,29.30,103.07,16.82,83.79,59.16,8.41,22.53,55.66,11.98,63.32,-2.78,-1.03,38.53,-15.20,7.84,26.13,18.62,84.55,5.94,29.17,49.22,-0.23,12.82,40.13
$PJCIFN2,06/07/2026 05:32:00,230.88,226.51,229.65,0.10,0.45,0.07,0.35,0.24,0.05,0.11,0.25,-0.03,0.32,-0.01,-0.01,0.15,-0.04,0.00,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.72,103.48,16.68,80.71,55.53,10.78,25.57,58.51,-6.80,73.43,-2.77,-2.21,33.62,-9.88,0.16,33.85,16.41,84.31,5.32,25.16,49.03,-0.67,12.21,40.71
$PJCIFN2,06/07/2026 05:33:00,232.43,228.31,229.77,0.19,0.45,0.14,0.34,0.28,0.08,0.15,0.25,0.05,0.34,-0.02,0.02,0.15,-0.06,-0.01,0.10,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,43.76,102.30,32.55,78.40,64.33,17.24,34.89,58.61,11.36,78.02,-5.13,4.88,35.54,-14.00,-1.62,23.80,18.80,86.44,7.75,29.81,50.62,0.52,13.31,41.67
$PJCIFN2,06/07/2026 05:34:00,230.88,227.54,229.62,0.11,0.41,0.14,0.35,0.25,0.04,0.07,0.26,-0.02,0.34,0.00,0.03,0.19,-0.05,-0.00,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,24.45,93.99,32.65,80.48,56.83,9.02,16.66,59.30,-3.91,79.06,0.77,7.17,43.65,-12.20,-1.02,33.75,16.32,84.53,6.39,24.52,48.82,-0.79,11.16,40.27
$PJCIFN2,06/07/2026 05:35:00,231.40,228.44,229.73,0.12,0.42,0.07,0.37,0.30,0.04,0.09,0.24,0.03,0.29,0.00,0.03,0.12,-0.04,-0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.71,97.26,16.70,83.69,69.78,9.58,19.61,55.50,6.05,66.08,0.18,7.23,27.90,-8.08,-4.56,27.25,18.08,85.57,6.38,30.51,50.27,0.81,12.18,41.11
$PJCIFN2,06/07/2026 05:36:00,231.14,227.54,229.73,0.14,0.44,0.12,0.28,0.27,0.06,0.11,0.28,0.01,0.29,-0.07,-0.00,0.14,-0.04,-0.00,0.11,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,32.83,100.08,27.35,64.72,62.56,14.91,25.50,64.95,3.10,66.64,-15.75,-1.02,31.41,-8.09,-0.43,26.13,17.73,85.06,5.54,23.53,49.42,-0.71,12.62,39.55
$PJCIFN2,06/07/2026 05:37:00,231.78,228.31,229.77,0.13,0.47,0.06,0.35,0.25,0.08,0.11,0.27,0.01,0.35,-0.07,0.02,0.16,-0.07,-0.04,0.13,0.07,0.38,0.02,0.12,0.21,-0.01,0.05,0.17,31.14,107.92,14.35,80.89,57.79,17.29,25.47,62.88,2.53,80.01,-15.15,4.88,37.41,-16.33,-9.32,30.72,16.87,86.47,4.31,28.45,48.93,-1.60,11.46,40.20
$PJCIFN2,06/07/2026 05:38:00,232.43,228.57,229.84,0.17,0.41,0.09,0.29,0.28,0.04,0.13,0.28,0.02,0.31,-0.03,-0.01,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,38.39,95.17,21.47,66.82,63.36,9.58,30.79,63.47,4.88,70.98,-7.48,-2.23,43.82,-6.91,1.34,33.26,18.55,84.58,6.26,24.82,49.84,0.04,12.34,42.29
$PJCIFN2,06/07/2026 05:39:00,230.63,227.54,229.60,0.12,0.43,0.08,0.43,0.27,0.05,0.11,0.21,-0.01,0.32,-0.04,0.06,0.18,-0.09,0.01,0.15,0.07,0.37,0.03,0.14,0.22,-0.00,0.06,0.18,28.57,98.06,17.84,98.57,61.90,11.35,24.91,47.83,-2.74,74.19,-9.86,13.13,40.35,-19.93,1.93,35.01,17.20,85.48,6.29,31.26,50.08,-0.47,13.02,41.36
$PJCIFN2,06/07/2026 05:40:00,231.27,227.67,229.82,0.12,0.40,0.11,0.32,0.28,0.02,0.06,0.22,-0.01,0.31,-0.10,0.01,0.16,-0.10,-0.01,0.06,0.08,0.37,0.02,0.11,0.21,-0.01,0.05,0.18,28.05,92.17,25.58,74.32,64.40,5.46,14.77,51.50,-1.57,70.32,-22.19,3.12,37.39,-23.37,-2.78,13.73,17.36,84.48,5.34,25.95,48.97,-1.22,10.86,40.45
$PJCIFN2,06/07/2026 05:41:00,231.78,228.06,229.76,0.13,0.41,0.10,0.42,0.26,0.07,0.14,0.22,0.00,0.29,0.01,-0.00,0.18,-0.05,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.54,95.17,23.19,97.82,59.78,16.04,32.54,50.21,0.18,66.38,1.35,-1.02,41.88,-11.61,-1.61,35.01,18.02,85.42,6.59,29.43,50.40,0.41,11.97,41.93
$PJCIFN2,06/07/2026 05:42:00,230.75,228.57,229.70,0.10,0.46,0.09,0.28,0.23,0.03,0.13,0.22,0.05,0.31,-0.00,0.05,0.18,-0.02,0.03,0.12,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.17,22.06,104.96,19.70,63.10,53.82,7.23,30.18,50.91,11.38,72.04,-1.00,11.33,41.46,-3.98,7.24,28.49,17.62,84.56,6.09,24.92,49.29,-0.12,13.24,39.71
$PJCIFN2,06/07/2026 05:43:00,232.43,227.16,229.75,0.15,0.42,0.11,0.37,0.26,0.06,0.09,0.26,-0.02,0.30,-0.02,0.02,0.20,-0.05,0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,36.00,95.60,24.97,84.38,60.83,13.11,21.15,59.62,-5.65,68.00,-5.74,4.26,44.65,-11.05,0.75,26.09,17.56,83.58,5.79,29.65,49.99,0.05,11.95,40.98
$PJCIFN2,06/07/2026 05:44:00,232.43,228.18,229.90,0.18,0.42,0.12,0.30,0.31,0.09,0.10,0.23,0.01,0.30,-0.05,0.00,0.19,-0.05,-0.03,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,42.57,96.51,27.36,69.30,70.29,19.64,23.17,52.24,1.94,69.33,-10.43,0.16,43.89,-11.62,-7.53,15.53,18.97,84.41,6.30,25.18,50.52,0.28,11.80,40.05
$PJCIFN2,06/07/2026 05:45:00,232.17,226.90,229.71,0.16,0.41,0.12,0.36,0.24,0.08,0.09,0.23,-0.01,0.33,-0.01,0.03,0.18,-0.04,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,36.56,94.37,28.00,81.29,54.53,17.26,20.26,53.09,-2.74,75.70,-2.18,7.17,40.08,-9.24,-0.43,31.36,16.66,83.56,5.62,29.68,48.93,-0.85,11.14,40.22
$PJCIFN2,06/07/2026 05:46:00,231.91,227.67,229.80,0.15,0.41,0.05,0.28,0.28,0.05,0.14,0.21,0.02,0.25,-0.02,0.02,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,34.73,94.68,12.56,64.39,64.26,11.39,32.61,49.17,4.27,58.20,-5.14,3.73,41.37,-3.97,4.32,34.30,17.96,83.23,5.75,24.92,49.86,0.34,12.41,40.22
$PJCIFN2,06/07/2026 05:47:00,231.01,227.41,229.72,0.16,0.44,0.04,0.37,0.30,0.05,0.12,0.22,-0.02,0.28,-0.03,0.02,0.14,-0.07,-0.02,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,37.56,100.61,9.02,85.60,68.96,11.93,28.48,51.47,-3.91,64.50,-6.89,4.88,31.44,-15.78,-5.73,29.67,17.97,83.39,5.31,29.56,50.06,-0.37,12.63,40.35
$PJCIFN2,06/07/2026 05:48:00,231.65,227.93,229.82,0.12,0.42,0.11,0.32,0.27,0.05,0.09,0.23,0.01,0.28,-0.05,0.04,0.14,-0.09,0.00,0.08,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.74,97.16,25.04,72.73,62.67,11.37,19.65,52.71,3.12,64.68,-10.42,9.01,32.61,-19.91,0.75,17.88,17.31,83.23,4.66,26.24,48.34,-0.78,11.81,40.69
$PJCIFN2,06/07/2026 05:49:00,232.04,228.83,229.86,0.17,0.46,0.06,0.32,0.29,0.06,0.12,0.22,0.06,0.31,-0.01,0.06,0.20,-0.06,-0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,40.11,106.32,14.38,73.27,66.98,13.69,28.55,49.56,14.31,72.04,-1.60,13.11,44.92,-13.40,-3.98,31.50,19.09,85.28,6.06,30.13,50.66,0.08,12.94,40.54
$PJCIFN2,06/07/2026 05:50:00,231.53,228.83,229.84,0.13,0.45,0.08,0.28,0.28,0.05,0.11,0.23,0.06,0.33,-0.01,0.03,0.18,-0.03,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.47,103.05,18.50,64.32,64.44,11.34,24.30,53.24,14.87,76.34,-2.18,7.83,41.41,-7.50,6.65,25.63,18.51,83.91,7.15,26.26,49.93,0.92,13.21,40.23
$PJCIFN2,06/07/2026 05:51:00,230.37,228.31,229.71,0.09,0.40,0.06,0.40,0.26,0.03,0.09,0.21,0.01,0.31,-0.02,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.04,13.18,91.55,60.37,6.62,20.72,49.11,1.35,72.16,-5.72,4.29,42.00,-3.38,6.66,34.89,16.40,81.66,5.23,28.19,48.91,-0.44,11.82,39.58
$PJCIFN2,06/07/2026 05:52:00,231.40,228.31,229.75,0.13,0.39,0.08,0.29,0.33,0.05,0.08,0.28,0.01,0.33,-0.06,0.03,0.15,-0.07,0.01,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.49,88.78,17.34,66.71,75.26,11.94,18.44,64.62,2.53,75.87,-14.55,7.20,35.44,-16.99,3.11,25.01,17.57,82.73,5.71,25.48,50.31,0.04,12.62,41.97
$PJCIFN2,06/07/2026 05:53:00,231.27,228.18,229.77,0.14,0.44,0.10,0.35,0.26,0.02,0.08,0.21,0.01,0.30,-0.08,0.04,0.19,-0.08,0.01,0.11,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,31.66,100.42,23.83,79.75,60.34,4.89,18.34,47.61,1.94,68.78,-19.34,10.20,43.28,-19.28,1.35,24.85,17.56,83.48,6.03,29.19,50.17,-0.46,12.69,40.24
$PJCIFN2,06/07/2026 05:54:00,232.94,227.80,229.82,0.17,0.39,0.09,0.28,0.27,0.04,0.12,0.22,-0.00,0.31,-0.00,-0.00,0.18,-0.05,0.04,0.12,0.08,0.35,0.02,0.10,0.21,-0.01,0.06,0.17,39.07,90.35,20.28,63.24,62.56,8.42,26.62,51.47,-0.99,71.02,-0.41,-0.44,41.46,-12.21,9.59,27.31,17.37,81.52,5.49,24.05,48.83,-1.43,12.74,40.05
$PJCIFN2,06/07/2026 05:55:00,231.40,228.44,229.70,0.12,0.41,0.10,0.37,0.28,0.06,0.09,0.25,0.01,0.30,-0.06,0.01,0.16,-0.08,-0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,28.71,93.73,23.83,85.41,63.22,14.92,20.76,58.58,3.12,69.88,-14.57,3.12,37.77,-18.12,-2.79,31.97,18.09,83.07,6.58,31.95,50.18,0.42,12.71,39.60
$PJCIFN2,06/07/2026 05:56:00,232.55,227.67,229.76,0.16,0.40,0.11,0.28,0.23,0.04,0.06,0.23,0.01,0.31,-0.00,0.01,0.10,-0.05,-0.04,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,37.81,92.71,25.62,63.07,53.94,9.03,14.91,53.39,1.94,70.32,-1.00,2.51,22.59,-12.22,-9.28,28.49,16.90,81.31,5.76,24.47,47.85,-0.56,10.81,38.76
$PJCIFN2,06/07/2026 05:57:00,230.75,228.70,229.83,0.10,0.40,0.05,0.36,0.26,0.04,0.07,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.00,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.70,92.27,10.80,81.52,58.93,9.02,16.70,47.83,10.18,78.19,2.54,11.35,41.46,-2.79,0.16,28.41,17.53,82.97,6.05,30.21,49.12,0.42,11.89,40.14
$PJCIFN2,06/07/2026 05:58:00,230.75,228.83,229.76,0.10,0.39,0.05,0.29,0.24,0.06,0.09,0.26,0.06,0.30,-0.02,0.05,0.16,-0.02,-0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.11,89.52,12.52,67.15,56.18,13.12,21.39,59.82,14.29,69.29,-5.73,12.55,36.11,-5.15,-5.16,32.04,18.61,82.92,6.43,26.54,50.55,1.03,12.55,41.75
$PJCIFN2,06/07/2026 05:59:00,231.27,227.80,229.84,0.15,0.38,0.11,0.31,0.25,0.09,0.10,0.23,-0.01,0.30,-0.00,-0.00,0.16,-0.04,-0.00,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,34.02,87.65,26.17,71.46,57.85,20.24,22.59,53.30,-2.74,67.96,-1.00,-0.43,36.74,-8.11,-1.02,23.13,17.11,81.11,5.30,28.49,48.66,-0.51,11.45,41.06
$PJCIFN2,06/07/2026 06:00:00,231.91,228.44,229.80,0.18,0.43,0.11,0.29,0.25,0.06,0.11,0.25,0.03,0.30,-0.07,0.03,0.20,-0.02,-0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,40.68,99.08,24.31,65.53,57.29,13.13,24.31,57.40,7.82,70.04,-16.37,7.83,45.00,-5.75,-8.71,26.76,18.18,82.25,5.55,26.28,49.76,0.22,12.25,40.32
$PJCIFN2,06/07/2026 06:01:00,231.91,228.44,229.81,0.15,0.45,0.06,0.37,0.31,0.06,0.13,0.25,0.04,0.30,-0.05,0.02,0.16,-0.09,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,35.78,102.30,13.14,84.96,72.22,13.73,30.24,57.95,9.59,68.19,-10.43,3.70,37.27,-20.51,7.83,23.75,18.84,83.22,5.87,30.88,49.86,0.11,13.48,39.83
$PJCIFN2,06/07/2026 06:02:00,230.50,228.83,229.73,0.09,0.41,0.04,0.35,0.25,0.05,0.07,0.22,0.04,0.29,-0.00,0.04,0.14,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.83,94.58,10.20,80.75,56.74,11.97,16.69,51.38,9.58,66.74,-1.00,8.98,33.12,-4.54,5.46,27.96,17.05,82.18,5.55,26.11,49.12,0.22,11.85,39.21
$PJCIFN2,06/07/2026 06:03:00,231.01,227.41,229.80,0.11,0.42,0.06,0.36,0.28,0.04,0.08,0.24,-0.01,0.28,-0.03,0.03,0.15,-0.09,0.03,0.09,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.49,95.86,13.17,82.52,64.06,8.42,18.45,54.30,-1.57,64.01,-7.50,7.84,35.68,-19.92,6.68,20.27,17.78,82.21,5.45,29.75,49.48,-0.48,12.52,41.02
$PJCIFN2,06/07/2026 06:04:00,231.53,227.80,229.78,0.14,0.43,0.09,0.29,0.25,0.05,0.10,0.23,0.02,0.32,-0.01,-0.03,0.18,-0.05,0.01,0.12,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,33.43,98.82,19.72,66.30,57.33,10.78,23.18,51.94,4.28,74.61,-3.37,-7.55,40.94,-11.04,3.11,27.93,17.26,82.67,6.06,24.21,49.16,-0.44,12.21,40.34
$PJCIFN2,06/07/2026 06:05:00,230.63,227.16,229.67,0.09,0.40,0.07,0.32,0.23,0.05,0.07,0.26,0.00,0.33,0.00,0.01,0.14,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.24,92.50,15.52,74.36,53.79,10.77,16.02,59.69,0.18,76.62,0.77,1.34,32.61,-3.97,6.64,33.77,16.65,82.14,6.15,29.15,48.56,0.15,12.21,42.08
$PJCIFN2,06/07/2026 06:06:00,230.63,228.18,229.71,0.11,0.45,0.10,0.29,0.25,0.01,0.10,0.23,0.02,0.32,-0.09,0.06,0.17,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.18,26.19,102.02,23.82,65.49,57.79,2.52,23.11,53.21,3.70,74.44,-21.11,13.05,39.10,-9.89,4.87,30.88,17.85,83.03,5.56,26.62,50.50,-0.08,13.12,41.10
$PJCIFN2,06/07/2026 06:07:00,231.14,227.54,229.72,0.13,0.43,0.10,0.38,0.28,0.04,0.14,0.21,-0.01,0.28,-0.06,0.03,0.16,-0.11,0.01,0.11,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,30.46,98.06,22.01,87.22,63.92,8.40,33.13,47.35,-3.33,63.35,-13.94,7.25,36.70,-25.19,1.93,24.35,16.62,81.87,4.72,28.66,49.36,-1.99,11.31,39.01
$PJCIFN2,06/07/2026 06:08:00,231.14,228.57,229.74,0.11,0.40,0.06,0.28,0.25,0.03,0.12,0.21,0.04,0.29,-0.01,-0.01,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,91.58,14.36,63.24,57.49,6.65,27.35,48.04,10.18,67.41,-2.18,-1.62,43.72,-7.50,6.64,32.63,18.30,82.58,6.26,25.75,49.60,0.38,13.48,40.44
$PJCIFN2,06/07/2026 06:09:00,231.91,226.38,229.71,0.11,0.39,0.09,0.36,0.24,0.02,0.11,0.24,-0.05,0.29,-0.01,0.03,0.16,-0.06,-0.06,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,26.39,90.55,20.29,82.47,56.15,5.48,26.08,54.27,-10.87,66.27,-1.59,6.55,37.92,-12.80,-14.02,33.83,16.74,81.67,5.82,29.44,48.34,-0.96,11.79,41.84
$PJCIFN2,06/07/2026 06:10:00,232.17,228.96,229.83,0.20,0.40,0.05,0.29,0.26,0.01,0.10,0.25,0.06,0.29,0.01,0.01,0.16,-0.07,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,45.50,92.60,10.82,66.93,60.73,3.11,23.76,56.78,14.95,66.93,1.36,1.93,37.24,-16.89,5.47,34.30,18.31,82.98,5.89,26.02,49.75,0.04,12.42,42.01
$PJCIFN2,06/07/2026 06:11:00,231.01,227.16,229.74,0.14,0.44,0.04,0.33,0.27,0.07,0.08,0.23,-0.02,0.31,-0.06,0.05,0.17,-0.05,-0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.22,100.61,10.20,76.17,61.56,16.10,18.23,53.18,-5.07,71.77,-13.41,10.84,39.67,-11.07,-9.28,36.17,18.31,83.68,6.29,29.90,50.44,0.72,12.68,43.54
$PJCIFN2,06/07/2026 06:12:00,231.78,228.96,229.78,0.14,0.39,0.05,0.28,0.29,0.04,0.11,0.22,0.06,0.33,-0.06,0.03,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.33,89.52,11.99,64.39,66.83,8.98,24.87,50.43,13.17,76.38,-14.61,7.24,40.82,-6.93,3.69,31.45,17.25,81.78,4.63,24.01,48.91,-0.52,11.83,38.21
$PJCIFN2,06/07/2026 06:13:00,232.17,226.51,229.84,0.14,0.45,0.08,0.37,0.27,0.07,0.15,0.25,-0.03,0.34,0.01,0.05,0.16,-0.07,-0.01,0.12,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,33.57,102.30,17.27,85.46,62.74,16.06,33.70,58.25,-6.80,78.11,1.95,12.57,37.47,-16.96,-1.63,28.45,18.05,84.42,6.68,29.18,49.67,-0.58,13.38,39.63
$PJCIFN2,06/07/2026 06:14:00,231.14,228.31,229.77,0.13,0.43,0.06,0.29,0.26,0.07,0.08,0.22,0.06,0.29,-0.09,0.05,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.03,98.98,13.17,65.60,59.06,16.06,18.40,50.01,13.14,66.67,-21.64,12.55,38.44,-7.50,6.66,32.59,18.58,83.22,6.32,26.37,50.13,0.64,13.01,40.15
$PJCIFN2,06/07/2026 06:15:00,233.07,228.31,229.86,0.17,0.40,0.06,0.32,0.29,0.05,0.10,0.25,0.02,0.31,0.01,0.05,0.15,-0.02,0.00,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,38.49,92.81,14.35,74.36,65.58,11.95,23.75,57.53,3.70,70.47,1.36,11.36,35.20,-5.75,0.16,32.08,17.30,82.54,5.72,29.14,49.42,-0.56,11.37,39.82
$PJCIFN2,06/07/2026 06:16:00,230.75,227.93,229.70,0.13,0.41,0.05,0.32,0.24,0.06,0.10,0.23,0.01,0.35,-0.03,0.05,0.21,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.09,95.17,11.98,74.36,54.97,13.73,23.72,53.30,3.11,79.65,-6.30,10.69,47.23,-12.78,3.71,34.89,18.13,84.53,6.45,26.10,50.42,0.94,13.22,41.67
$PJCIFN2,06/07/2026 06:17:00,230.75,228.83,229.80,0.10,0.42,0.07,0.37,0.24,0.02,0.07,0.23,0.04,0.33,0.01,0.06,0.14,-0.11,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,22.70,97.05,15.56,85.60,55.50,4.29,16.67,52.06,8.41,76.21,3.13,13.72,31.98,-26.41,6.07,33.85,16.85,83.01,6.26,29.34,48.57,-1.01,12.23,42.17
$PJCIFN2,06/07/2026 06:18:00,231.14,228.31,229.81,0.13,0.45,0.08,0.28,0.29,0.04,0.13,0.29,0.02,0.31,-0.01,0.01,0.14,-0.06,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,29.86,101.96,18.45,64.87,66.28,8.98,29.07,66.91,5.46,71.10,-3.36,1.94,33.07,-14.61,8.42,29.72,17.15,83.79,6.02,24.74,48.56,-0.03,12.62,41.45
$PJCIFN2,06/07/2026 06:19:00,231.53,228.31,229.75,0.14,0.42,0.07,0.40,0.30,0.08,0.10,0.22,0.03,0.33,-0.08,0.03,0.17,-0.03,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.48,97.75,15.48,91.03,69.82,19.05,23.75,49.68,6.64,75.16,-18.74,6.07,39.62,-7.52,1.94,28.58,19.03,84.92,6.28,30.08,51.08,1.05,12.75,40.69
$PJCIFN2,06/07/2026 06:20:00,231.91,228.83,229.81,0.15,0.44,0.09,0.29,0.27,0.02,0.07,0.24,0.06,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,35.32,100.95,19.66,65.60,62.08,5.47,16.23,56.22,14.95,79.38,3.13,4.29,45.05,-2.79,4.29,34.40,19.37,85.73,7.11,26.07,50.68,0.84,12.91,43.02
$PJCIFN2,06/07/2026 06:21:00,231.27,226.77,229.57,0.12,0.47,0.04,0.29,0.31,0.05,0.14,0.27,-0.03,0.33,-0.01,0.00,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,28.69,106.37,9.63,67.30,70.92,10.78,32.48,62.08,-6.81,76.25,-2.18,0.16,46.05,-11.63,7.83,33.81,16.13,83.37,5.02,29.47,49.88,-0.43,13.19,40.80
$PJCIFN2,06/07/2026 06:22:00,230.75,228.44,229.67,0.09,0.42,0.09,0.30,0.32,0.03,0.14,0.21,0.05,0.30,-0.05,0.05,0.17,-0.05,0.03,0.10,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.45,96.02,19.64,69.10,74.42,7.82,31.97,47.91,11.37,68.00,-11.05,10.76,38.34,-10.43,7.24,23.75,17.45,84.49,6.67,26.58,50.48,0.03,13.62,39.58
$PJCIFN2,06/07/2026 06:23:00,231.65,228.44,229.67,0.13,0.40,0.04,0.38,0.32,0.05,0.10,0.25,0.02,0.27,-0.06,0.04,0.19,-0.02,-0.00,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.34,91.04,10.23,86.88,73.75,11.35,23.13,57.30,4.29,62.06,-12.80,8.95,44.33,-5.15,-0.43,33.20,17.48,83.99,5.38,29.21,50.40,0.19,12.42,41.33
$PJCIFN2,06/07/2026 06:24:00,231.53,228.44,229.76,0.15,0.41,0.08,0.28,0.26,0.03,0.08,0.21,0.04,0.31,-0.05,0.05,0.20,-0.05,-0.03,0.12,0.08,0.37,0.02,0.11,0.21,-0.01,0.05,0.18,35.76,94.63,17.29,64.35,60.52,7.84,17.82,47.43,9.57,71.69,-11.61,10.79,45.61,-12.23,-6.36,28.57,17.90,83.93,5.36,25.13,49.39,-1.20,11.59,40.23
$PJCIFN2,06/07/2026 06:25:00,230.75,228.96,229.70,0.11,0.46,0.08,0.38,0.27,0.06,0.08,0.25,0.06,0.30,-0.01,0.05,0.15,-0.05,0.03,0.11,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.48,104.72,17.26,87.22,62.63,13.68,17.83,57.53,13.77,68.70,-2.19,11.34,34.34,-11.65,6.68,24.44,18.37,86.58,7.07,30.46,50.95,0.85,13.07,41.87
$PJCIFN2,06/07/2026 06:26:00,230.63,228.31,229.73,0.10,0.43,0.09,0.28,0.26,0.02,0.10,0.20,0.05,0.33,-0.00,0.05,0.13,-0.04,0.01,0.09,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,98.87,20.87,64.79,60.10,5.48,22.52,45.73,11.32,77.05,-0.41,10.77,30.23,-8.11,2.52,20.83,17.27,84.82,5.70,25.92,48.53,-0.30,11.96,39.36
$PJCIFN2,06/07/2026 06:27:00,231.14,228.96,229.77,0.13,0.44,0.10,0.37,0.24,0.09,0.07,0.21,0.05,0.33,-0.03,0.02,0.19,-0.02,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,31.05,100.84,22.08,84.28,54.32,20.82,16.70,48.36,12.53,75.03,-7.51,5.47,43.13,-3.98,-2.79,29.08,17.68,85.07,6.29,28.99,50.02,0.34,12.02,39.79
$PJCIFN2,06/07/2026 06:28:00,230.75,226.90,229.70,0.11,0.40,0.12,0.29,0.24,0.03,0.09,0.21,-0.03,0.35,-0.06,0.03,0.19,-0.05,0.02,0.09,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,92.37,26.76,65.53,55.62,7.82,20.16,49.09,-7.39,79.61,-14.56,6.05,44.31,-11.64,4.28,21.45,18.38,85.48,6.04,26.34,50.42,0.43,13.17,42.12
$PJCIFN2,06/07/2026 06:29:00,231.14,227.80,229.69,0.12,0.44,0.04,0.39,0.26,0.01,0.08,0.23,0.03,0.34,-0.04,0.05,0.20,-0.02,0.04,0.09,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,28.08,101.83,9.62,88.45,58.96,1.93,18.99,52.03,6.62,77.69,-8.09,11.91,46.08,-5.73,8.42,20.86,16.58,84.75,4.76,28.58,49.21,-0.85,11.54,40.04
$PJCIFN2,06/07/2026 06:30:00,230.63,228.83,229.77,0.09,0.40,0.03,0.28,0.25,0.01,0.07,0.22,0.05,0.32,-0.04,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,91.86,7.87,64.98,57.52,2.52,15.48,50.38,10.76,74.02,-9.83,13.11,40.08,-2.20,9.00,32.63,17.57,84.90,5.60,25.09,49.73,-0.04,12.41,41.87
$PJCIFN2,06/07/2026 06:31:00,230.50,229.08,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.37,92.01,8.46,77.39,54.85,2.52,14.34,44.45,14.36,81.46,3.72,13.75,46.10,-1.61,10.79,34.99,18.11,85.38,6.32,30.68,50.45,0.63,12.78,39.06
$PJCIFN2,06/07/2026 06:32:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.65,8.46,66.04,53.35,1.93,14.35,48.61,15.52,80.88,3.12,11.96,46.69,-2.21,9.01,33.85,17.09,83.87,5.20,24.35,49.28,-0.61,11.55,38.88
$PJCIFN2,06/07/2026 06:33:00,230.63,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.43,9.02,85.55,53.32,1.93,14.93,49.65,15.52,80.56,4.31,13.73,46.64,-1.02,11.36,37.33,18.46,85.05,6.59,29.93,50.42,0.87,13.15,41.33
$PJCIFN2,06/07/2026 06:34:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.58,7.86,63.73,54.35,1.93,14.91,47.32,15.52,79.70,3.73,12.53,44.36,-2.20,10.16,33.72,17.38,83.60,5.73,24.77,49.17,-0.31,12.13,39.78
$PJCIFN2,06/07/2026 06:35:00,230.63,228.57,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.32,7.26,80.66,51.99,1.34,14.32,52.06,14.93,79.43,4.29,11.97,45.46,-2.79,9.60,37.35,17.17,83.00,5.51,30.14,49.10,-0.69,11.70,41.50
$PJCIFN2,06/07/2026 06:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,8.45,66.16,54.41,2.52,15.52,49.11,16.13,78.83,3.72,14.34,47.25,-2.79,9.61,34.34,18.61,83.93,6.47,26.22,50.54,0.77,13.09,41.14
$PJCIFN2,06/07/2026 06:37:00,230.63,228.96,229.77,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,100.53,7.86,76.63,52.58,1.93,14.33,58.54,14.94,78.11,2.54,11.36,45.51,-2.20,9.01,34.34,16.93,83.52,5.06,28.26,48.78,-0.75,11.65,39.11
$PJCIFN2,06/07/2026 06:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.71,9.02,65.46,54.29,2.52,14.94,49.68,15.52,79.24,3.71,13.13,46.72,-1.61,9.60,35.54,17.83,83.03,6.23,25.38,49.74,0.36,12.82,41.48
$PJCIFN2,06/07/2026 06:39:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.75,9.03,87.22,53.79,3.11,14.87,49.76,15.52,78.61,4.30,14.31,44.95,-1.02,11.33,37.92,18.08,82.95,6.22,29.59,49.96,0.50,12.70,42.71
$PJCIFN2,06/07/2026 06:40:00,230.37,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.01,7.26,67.37,52.61,1.34,13.13,44.94,14.92,78.24,3.13,12.54,46.82,-2.20,9.60,34.91,16.81,81.57,5.08,25.01,48.82,-0.70,11.38,39.27
$PJCIFN2,06/07/2026 06:41:00,230.63,228.96,229.84,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,88.78,9.01,83.10,53.67,2.52,14.94,47.24,13.77,78.74,4.31,12.56,46.77,-1.61,10.79,37.35,18.56,83.02,6.69,30.11,50.62,0.85,13.26,41.95
$PJCIFN2,06/07/2026 06:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.84,89.86,9.00,66.63,53.76,1.93,14.33,46.91,14.96,77.73,3.14,11.93,45.51,-2.21,10.18,35.68,17.44,82.08,5.89,24.86,49.40,0.00,12.48,40.13
$PJCIFN2,06/07/2026 06:43:00,230.75,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.04,8.42,82.61,53.05,2.52,14.89,47.40,14.94,78.19,3.71,11.38,46.02,-2.20,9.62,35.03,17.19,82.18,5.72,28.88,49.38,-0.12,12.17,39.97
$PJCIFN2,06/07/2026 06:44:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.52,8.44,65.49,53.17,1.93,15.50,48.12,15.46,79.20,3.13,13.72,47.33,-2.20,10.18,35.58,18.13,82.85,6.35,26.27,50.32,0.56,12.94,40.05
$PJCIFN2,06/07/2026 06:45:00,230.63,228.83,229.82,0.09,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,88.73,6.67,86.73,51.85,0.75,14.26,46.17,14.92,76.88,3.13,11.97,46.72,-2.78,9.58,34.97,16.96,81.32,5.13,29.23,48.73,-0.93,11.42,39.10
$PJCIFN2,06/07/2026 06:46:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.37,9.03,66.01,54.88,2.52,14.91,48.55,15.53,79.29,4.90,13.15,47.33,-2.20,10.79,36.17,18.25,82.81,6.50,26.04,50.26,0.71,13.03,41.14
$PJCIFN2,06/07/2026 06:47:00,230.37,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.22,8.45,79.53,53.17,1.93,13.76,47.35,14.34,78.70,3.13,11.37,45.54,-3.37,10.18,33.83,17.18,81.82,5.58,29.19,49.04,-0.33,11.95,39.91
$PJCIFN2,06/07/2026 06:48:00,230.37,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,8.44,68.63,52.52,1.93,14.90,46.76,14.33,78.43,3.72,11.98,46.08,-2.20,8.98,35.54,17.36,81.86,5.54,24.74,49.24,-0.39,11.81,40.01
$PJCIFN2,06/07/2026 06:49:00,230.37,229.08,229.78,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.18,8.45,86.68,53.70,2.52,14.34,49.73,15.49,79.79,4.31,14.34,46.02,-2.20,10.18,37.37,18.37,84.44,6.51,30.43,50.34,0.72,13.14,42.24
$PJCIFN2,06/07/2026 06:50:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.48,7.26,64.94,52.49,0.75,13.72,46.24,14.95,76.88,3.13,12.54,44.41,-2.20,10.16,36.17,16.88,81.20,5.11,25.22,48.46,-0.90,11.67,39.69
$PJCIFN2,06/07/2026 06:51:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.27,8.45,82.79,53.23,1.93,14.91,46.12,15.51,78.65,3.13,12.53,45.54,-2.78,9.58,36.78,17.58,82.17,5.74,29.71,49.31,-0.08,12.40,40.22
$PJCIFN2,06/07/2026 06:52:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.45,64.90,54.97,2.51,14.88,49.06,14.93,79.20,4.30,13.71,45.54,-2.20,10.76,37.87,18.06,82.85,6.39,26.01,50.36,0.63,12.87,41.93
$PJCIFN2,06/07/2026 06:53:00,230.63,228.96,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.94,7.25,79.80,51.93,1.34,13.71,42.11,14.94,77.52,3.13,11.97,46.15,-2.79,10.17,34.46,16.77,81.56,4.96,28.68,48.94,-0.86,11.47,38.00
$PJCIFN2,06/07/2026 06:54:00,230.63,228.83,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,7.85,65.01,53.82,2.52,14.90,51.50,16.09,78.56,4.31,14.31,46.13,-1.61,10.79,36.17,18.44,83.06,6.43,26.16,50.39,0.81,13.22,42.46
$PJCIFN2,06/07/2026 06:55:00,230.50,229.21,229.83,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,90.89,7.84,85.65,53.70,1.93,14.34,46.84,15.51,77.43,3.72,12.54,45.61,-2.20,10.79,33.81,17.41,82.17,5.70,30.14,49.41,-0.15,12.37,39.55
$PJCIFN2,06/07/2026 06:56:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.17,7.28,63.62,53.67,1.34,14.29,48.33,15.50,78.06,2.54,11.96,46.08,-2.79,10.17,37.35,16.92,81.88,5.18,24.36,49.25,-0.54,11.74,41.14
$PJCIFN2,06/07/2026 06:57:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.88,9.03,82.61,53.67,1.94,14.92,47.91,16.08,79.97,4.31,13.16,47.23,-2.20,10.79,38.53,18.37,83.17,6.65,30.90,50.49,0.80,13.26,42.35
$PJCIFN2,06/07/2026 06:58:00,230.50,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.09,7.28,65.46,52.55,1.34,13.13,45.71,14.33,77.47,3.13,11.95,44.97,-2.79,10.18,36.15,16.94,81.53,5.09,24.09,48.57,-0.88,11.60,40.00
$PJCIFN2,06/07/2026 06:59:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.45,9.04,83.93,53.17,2.52,14.95,45.63,15.52,79.79,4.31,13.16,46.15,-1.02,10.15,36.01,17.98,83.08,6.39,29.23,49.80,0.65,12.97,41.18
$PJCIFN2,06/07/2026 07:00:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,90.35,8.42,65.49,53.79,3.10,14.33,48.10,15.55,79.38,3.13,13.15,46.20,-2.79,10.18,35.52,17.81,82.46,5.72,26.05,49.47,-0.21,12.29,41.20
$PJCIFN2,06/07/2026 07:01:00,230.50,228.83,229.80,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,101.88,7.87,85.51,54.32,1.93,14.34,46.19,15.50,77.89,3.13,11.95,46.69,-2.20,9.02,37.83,17.61,83.66,5.51,30.06,49.27,-0.41,11.69,41.28
$PJCIFN2,06/07/2026 07:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,89.42,8.45,75.37,53.76,2.52,14.93,46.17,15.50,79.46,3.12,12.58,46.08,-2.20,11.35,34.95,18.22,83.38,6.55,26.73,50.24,0.66,13.12,39.64
$PJCIFN2,06/07/2026 07:03:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.71,7.26,82.07,51.46,1.34,13.18,45.48,14.91,78.11,3.13,12.55,44.92,-2.78,9.01,34.38,16.68,82.12,5.18,28.17,48.61,-0.68,11.68,38.34
$PJCIFN2,06/07/2026 07:04:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.47,8.46,65.53,53.20,2.52,14.90,49.14,15.50,79.33,3.72,12.53,46.72,-1.61,9.59,37.35,17.30,82.84,5.55,25.23,49.57,-0.19,12.14,41.30
$PJCIFN2,06/07/2026 07:05:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.35,8.44,85.46,53.76,2.52,15.46,51.38,14.94,79.15,4.30,13.15,46.15,-2.20,10.20,37.33,17.90,83.96,6.38,31.04,50.10,0.56,12.86,41.70
$PJCIFN2,06/07/2026 07:06:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.76,8.44,64.32,52.61,1.34,14.90,44.99,14.91,79.24,2.54,11.96,46.31,-2.20,9.57,36.19,16.63,82.89,5.03,24.12,48.94,-0.84,11.63,39.51
$PJCIFN2,06/07/2026 07:07:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.86,8.45,84.28,53.76,3.10,14.34,46.06,15.49,80.83,3.72,13.13,46.18,-2.20,9.60,34.93,17.67,84.26,6.08,29.24,49.66,0.25,12.59,38.98
$PJCIFN2,06/07/2026 07:08:00,230.24,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.78,8.45,66.12,53.14,2.52,14.91,48.50,15.51,80.42,3.12,13.72,45.51,-2.20,10.19,36.72,17.40,84.09,6.05,25.38,49.63,0.01,12.54,40.89
$PJCIFN2,06/07/2026 07:09:00,230.50,229.08,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,89.61,7.25,76.72,51.99,1.34,14.34,49.79,14.34,80.51,3.12,10.77,44.95,-2.20,9.02,35.01,16.74,83.63,5.02,28.26,48.97,-0.76,11.49,40.13
$PJCIFN2,06/07/2026 07:10:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.70,8.46,66.16,53.76,2.52,14.94,54.51,16.11,81.01,4.89,13.13,46.72,-2.79,10.18,39.20,18.40,85.17,6.62,25.76,50.48,0.79,13.14,42.86
$PJCIFN2,06/07/2026 07:11:00,230.50,228.70,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,92.22,8.40,84.73,54.38,2.52,14.86,53.15,15.50,79.24,3.71,11.96,45.54,-2.79,10.18,35.54,17.47,84.29,5.57,30.01,49.32,-0.30,12.06,41.87
$PJCIFN2,06/07/2026 07:12:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.35,6.09,63.17,51.49,0.75,13.15,51.67,15.50,80.01,2.54,11.95,46.72,-2.79,9.59,37.33,16.83,84.09,5.10,24.39,49.01,-0.54,11.71,41.66
$PJCIFN2,06/07/2026 07:13:00,230.50,228.70,229.73,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.30,103.55,8.46,81.93,54.29,2.52,15.49,47.37,15.52,80.24,3.71,11.97,45.54,-2.20,9.60,36.74,17.98,86.60,6.16,30.22,50.47,0.32,12.65,41.76
$PJCIFN2,06/07/2026 07:14:00,230.37,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,91.83,7.87,67.22,53.20,1.93,14.28,45.53,15.52,80.01,3.72,11.36,46.69,-2.79,9.57,34.36,17.33,84.48,5.51,24.57,49.48,-0.35,11.93,38.79
$PJCIFN2,06/07/2026 07:15:00,230.50,228.96,229.71,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,91.94,7.85,81.52,51.52,1.34,14.31,46.22,14.34,79.74,3.13,11.95,44.95,-2.20,9.58,34.91,16.84,84.13,5.10,28.77,48.91,-0.81,11.64,38.46
$PJCIFN2,06/07/2026 07:16:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.76,8.44,64.90,53.79,1.93,14.90,51.38,15.52,80.38,3.73,12.55,46.10,-2.21,9.60,35.54,17.78,85.32,6.14,26.55,49.81,0.43,12.65,41.09
$PJCIFN2,06/07/2026 07:17:00,230.63,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.99,9.03,83.69,53.70,2.52,14.34,46.89,14.92,81.42,3.72,11.36,46.10,-2.79,9.60,35.62,17.52,85.03,5.93,29.63,49.96,0.02,12.40,40.74
$PJCIFN2,06/07/2026 07:18:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.96,7.84,64.83,53.14,1.93,13.13,49.68,15.51,80.92,3.13,11.95,45.54,-2.20,9.01,37.37,16.80,84.25,5.03,23.71,48.96,-0.87,11.34,42.29
$PJCIFN2,06/07/2026 07:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.32,8.44,81.93,54.44,3.12,14.89,46.73,14.93,82.15,4.30,14.31,46.13,-1.02,10.77,37.35,18.20,85.74,6.72,30.36,50.48,0.79,13.17,41.43
$PJCIFN2,06/07/2026 07:20:00,230.37,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.89,92.43,8.44,68.44,54.26,1.92,14.33,44.99,15.51,80.38,3.71,10.18,46.10,-3.38,10.18,34.44,17.29,84.55,5.66,25.14,49.51,-0.23,12.18,39.92
$PJCIFN2,06/07/2026 07:21:00,230.63,229.08,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,92.01,8.42,83.93,53.05,2.52,14.34,48.39,16.08,81.15,3.72,12.56,46.72,-2.79,9.60,37.92,17.88,84.66,5.94,29.99,49.85,0.12,12.39,41.76
$PJCIFN2,06/07/2026 07:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.78,9.03,64.35,53.73,3.10,14.93,52.03,14.94,80.20,3.72,11.95,45.46,-2.20,9.59,35.50,17.66,84.59,6.11,25.71,50.07,0.29,12.47,41.94
$PJCIFN2,06/07/2026 07:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,89.91,9.05,80.21,53.26,1.93,14.34,47.85,15.51,79.65,3.13,11.38,46.08,-2.20,9.61,36.72,17.60,83.70,5.75,28.92,49.68,-0.14,12.34,41.49
$PJCIFN2,06/07/2026 07:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,90.99,9.05,66.01,53.23,2.52,14.89,56.12,14.92,79.11,3.12,11.37,44.90,-2.19,10.76,36.72,17.71,83.59,6.04,25.53,49.58,-0.04,12.54,40.93
$PJCIFN2,06/07/2026 07:25:00,230.63,229.08,229.82,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,101.71,7.27,78.62,52.11,1.34,14.91,43.98,15.52,80.33,3.12,11.97,46.13,-2.20,9.58,36.78,17.21,84.54,5.51,29.17,49.27,-0.30,11.78,40.08
$PJCIFN2,06/07/2026 07:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.32,8.45,65.57,54.32,2.52,15.46,51.92,15.50,79.70,4.30,11.97,45.00,-2.19,10.16,33.16,18.22,83.57,6.23,25.98,50.20,0.36,12.82,40.46
$PJCIFN2,06/07/2026 07:27:00,230.75,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,90.01,7.87,85.46,53.11,1.94,13.76,48.07,14.91,78.06,3.13,11.38,46.13,-2.79,10.18,36.72,17.06,82.19,5.18,28.80,49.03,-0.68,11.72,41.61
$PJCIFN2,06/07/2026 07:28:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.52,8.45,66.23,53.76,1.93,14.92,48.02,14.94,79.79,3.13,13.15,46.15,-2.20,9.60,36.17,17.61,82.79,5.84,24.90,49.44,0.01,12.48,41.81
$PJCIFN2,06/07/2026 07:29:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,89.32,7.87,82.70,53.20,1.93,14.90,50.77,15.52,79.24,4.31,13.15,46.00,-2.20,10.76,37.39,17.74,83.01,6.11,29.78,50.03,0.38,12.53,42.57
$PJCIFN2,06/07/2026 07:30:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.37,7.86,64.42,53.32,2.52,14.34,45.01,14.92,78.02,3.13,11.98,45.51,-2.79,9.57,35.62,17.10,81.83,5.25,24.11,49.26,-0.74,11.72,39.81
$PJCIFN2,06/07/2026 07:31:00,231.65,228.44,229.75,0.13,0.41,0.05,0.36,0.26,0.05,0.15,0.21,0.01,0.31,0.00,0.06,0.20,-0.06,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.53,95.54,12.57,83.06,59.72,12.58,34.85,49.22,1.94,72.77,0.77,13.69,46.02,-12.82,4.30,28.01,18.40,83.01,6.66,30.73,50.80,0.42,13.27,40.67
$PJCIFN2,06/07/2026 07:32:00,231.01,228.70,229.80,0.12,0.38,0.07,0.28,0.26,0.01,0.07,0.22,0.01,0.34,-0.01,0.05,0.18,-0.04,-0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,88.29,16.06,64.87,60.90,2.52,16.74,49.59,3.12,77.47,-2.19,11.36,40.30,-8.07,-5.16,32.59,17.20,81.78,5.45,24.25,48.93,-1.10,11.35,38.41
$PJCIFN2,06/07/2026 07:33:00,230.63,227.93,229.75,0.09,0.39,0.05,0.37,0.24,0.02,0.09,0.21,0.00,0.33,0.01,0.01,0.18,-0.06,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,90.75,12.00,83.74,54.35,5.45,20.80,48.02,0.77,75.07,2.54,1.34,40.37,-14.58,0.16,34.11,16.58,81.70,5.53,27.89,48.96,-0.66,11.67,39.83
$PJCIFN2,06/07/2026 07:34:00,231.65,228.83,229.77,0.13,0.39,0.08,0.29,0.27,0.06,0.10,0.23,0.05,0.32,0.00,0.01,0.20,-0.04,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.53,88.88,18.99,66.67,62.56,13.70,22.00,53.74,10.78,72.51,0.77,1.93,46.10,-8.68,3.12,26.17,18.20,82.54,6.76,24.89,50.79,0.81,12.93,40.67
$PJCIFN2,06/07/2026 07:35:00,231.14,228.57,229.79,0.10,0.41,0.10,0.31,0.27,0.03,0.08,0.22,0.03,0.32,-0.05,0.05,0.16,-0.05,-0.05,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.74,93.45,23.78,71.30,61.42,6.06,17.89,49.79,7.24,73.10,-12.25,11.96,37.35,-10.48,-11.04,36.13,16.99,81.18,5.52,29.15,48.78,-0.86,11.10,40.81
$PJCIFN2,06/07/2026 07:36:00,231.91,228.83,229.81,0.15,0.41,0.08,0.29,0.27,0.07,0.08,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,35.32,95.27,17.28,67.26,61.73,16.08,17.27,48.47,10.78,76.21,-5.72,7.82,45.59,-4.56,0.16,36.80,18.22,82.81,6.38,26.62,50.57,0.71,12.58,42.60
$PJCIFN2,06/07/2026 07:37:00,231.01,228.57,229.80,0.11,0.45,0.06,0.35,0.27,0.02,0.09,0.21,0.05,0.32,0.01,0.06,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.10,102.25,13.74,79.53,61.38,4.29,19.55,48.71,12.54,74.18,1.94,13.16,40.75,-5.14,7.83,29.67,17.62,83.72,5.79,29.08,49.43,-0.04,12.24,42.05
$PJCIFN2,06/07/2026 07:38:00,231.78,227.80,229.74,0.15,0.40,0.08,0.29,0.25,0.02,0.12,0.23,0.02,0.33,-0.02,0.00,0.15,-0.02,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,34.71,92.96,18.99,67.41,58.01,4.29,27.30,53.92,4.28,76.12,-4.55,0.16,34.26,-4.57,5.48,26.07,17.10,81.71,5.22,23.57,48.56,-0.67,11.57,39.71
$PJCIFN2,06/07/2026 07:39:00,231.14,227.80,229.77,0.12,0.40,0.08,0.36,0.26,0.07,0.08,0.23,0.01,0.30,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.68,92.37,17.29,81.84,58.96,16.70,17.23,53.15,2.52,69.64,1.36,10.10,45.54,-5.15,3.70,32.65,18.61,82.95,7.03,30.11,50.77,1.44,12.75,42.25
$PJCIFN2,06/07/2026 07:40:00,231.14,228.57,229.81,0.13,0.42,0.07,0.28,0.28,0.02,0.07,0.20,0.04,0.30,-0.00,0.05,0.19,-0.01,-0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.86,96.40,16.71,64.90,65.10,4.89,16.77,46.81,8.99,68.62,-1.00,11.37,43.18,-2.79,-0.43,27.96,18.14,81.92,6.29,25.46,49.76,0.15,12.16,40.18
$PJCIFN2,06/07/2026 07:41:00,230.75,227.54,229.78,0.09,0.38,0.04,0.31,0.23,0.06,0.08,0.22,-0.03,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,87.65,9.02,70.36,51.93,13.70,19.02,49.70,-6.25,78.19,-0.41,11.41,42.10,-4.56,3.69,32.63,16.92,81.56,5.15,29.41,48.74,-0.41,11.61,40.66
$PJCIFN2,06/07/2026 07:42:00,230.50,228.57,229.74,0.09,0.40,0.05,0.34,0.26,0.04,0.08,0.21,0.06,0.34,0.01,0.06,0.16,-0.04,0.01,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.14,11.98,77.65,60.73,8.39,17.28,47.32,13.18,78.61,1.95,13.72,37.85,-8.12,3.11,26.11,18.30,82.94,6.58,26.67,50.62,0.63,12.75,41.15
$PJCIFN2,06/07/2026 07:43:00,230.88,227.93,229.83,0.10,0.38,0.07,0.38,0.26,0.06,0.06,0.23,0.03,0.33,0.00,-0.01,0.17,-0.01,-0.06,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,88.29,16.73,86.68,60.62,14.28,13.72,52.15,6.03,74.99,0.77,-3.38,39.05,-2.79,-13.45,25.64,16.99,81.08,5.02,28.76,48.82,-0.58,10.91,40.95
$PJCIFN2,06/07/2026 07:44:00,231.14,228.83,229.77,0.10,0.39,0.07,0.28,0.24,0.05,0.06,0.23,0.05,0.33,0.01,0.04,0.16,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.93,89.96,15.61,63.14,54.44,11.95,14.36,53.36,11.96,75.87,1.36,9.58,37.85,-3.97,9.56,35.54,17.59,82.32,5.63,25.23,49.66,0.41,12.34,40.03
$PJCIFN2,06/07/2026 07:45:00,230.88,228.31,229.68,0.10,0.39,0.07,0.32,0.26,0.04,0.12,0.21,0.00,0.27,-0.05,0.06,0.18,-0.06,0.01,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.26,90.60,16.70,74.24,60.79,8.42,27.83,47.88,0.18,62.31,-12.21,13.70,41.48,-13.98,1.93,31.99,17.05,81.78,5.51,29.84,49.48,0.33,12.54,40.55
$PJCIFN2,06/07/2026 07:46:00,232.81,228.96,229.84,0.17,0.40,0.06,0.28,0.23,0.01,0.08,0.21,0.06,0.32,-0.02,-0.01,0.20,-0.08,-0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,40.24,91.19,13.78,65.01,53.79,1.94,17.86,48.52,13.74,74.06,-5.12,-1.61,45.51,-18.16,-5.75,31.47,17.60,81.74,5.00,25.16,49.22,-1.13,11.46,40.11
$PJCIFN2,06/07/2026 07:47:00,230.75,227.67,229.74,0.11,0.41,0.08,0.35,0.23,0.06,0.10,0.23,0.00,0.33,-0.00,0.03,0.16,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,26.26,95.27,17.29,79.80,53.20,13.13,22.56,53.30,0.77,76.25,-1.00,6.06,36.17,-4.55,10.18,37.33,18.00,83.07,6.43,29.87,50.05,1.35,13.41,43.75
$PJCIFN2,06/07/2026 07:48:00,232.94,228.70,229.85,0.18,0.39,0.04,0.35,0.25,0.01,0.08,0.23,0.04,0.30,0.00,0.01,0.19,-0.05,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,42.06,88.68,8.56,80.80,57.36,1.93,19.04,52.12,9.01,69.65,0.18,1.34,43.08,-10.48,7.94,32.06,17.95,81.12,4.99,24.16,49.20,-1.08,12.01,41.64
$PJCIFN2,06/07/2026 07:49:00,231.27,228.57,229.74,0.12,0.45,0.06,0.37,0.27,0.06,0.07,0.21,0.02,0.33,0.01,-0.01,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,102.02,14.33,83.74,62.25,14.89,15.50,48.50,5.46,76.29,2.53,-1.61,43.77,-1.61,9.07,35.68,18.05,84.32,6.30,29.73,49.68,0.98,12.69,42.40
$PJCIFN2,06/07/2026 07:50:00,231.01,228.83,229.79,0.13,0.42,0.04,0.29,0.29,0.04,0.07,0.22,0.01,0.34,-0.03,0.03,0.17,-0.07,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.03,96.13,9.64,66.16,66.17,10.19,15.51,51.38,3.12,78.56,-6.89,6.63,38.55,-16.97,6.07,31.50,18.13,82.91,5.65,25.30,50.10,-0.15,12.44,40.56
$PJCIFN2,06/07/2026 07:51:00,230.37,227.93,229.75,0.09,0.39,0.07,0.30,0.24,0.01,0.08,0.23,0.01,0.31,0.00,0.05,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,19.65,89.32,16.67,69.26,56.24,2.52,19.04,53.89,2.52,70.94,0.18,11.39,43.82,-11.04,7.25,33.26,16.85,81.65,5.54,29.07,48.90,-1.16,11.70,41.39
$PJCIFN2,06/07/2026 07:52:00,231.01,228.83,229.83,0.11,0.39,0.05,0.29,0.26,0.04,0.10,0.20,0.06,0.34,-0.02,0.03,0.15,-0.05,-0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,89.37,11.39,66.56,59.06,9.00,23.17,46.86,14.34,78.15,-3.96,7.23,35.54,-10.48,-0.43,30.25,17.62,82.28,5.48,24.46,48.95,-0.13,12.36,39.63
$PJCIFN2,06/07/2026 07:53:00,232.30,228.18,229.80,0.14,0.40,0.06,0.37,0.27,0.06,0.10,0.21,0.03,0.33,-0.04,0.05,0.15,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,33.59,91.45,14.98,85.51,62.25,13.71,22.03,48.66,7.25,76.84,-8.08,10.79,34.43,-2.79,2.52,30.93,17.93,83.00,5.95,28.98,48.97,0.61,12.92,40.88
$PJCIFN2,06/07/2026 07:54:00,230.75,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.16,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,89.86,9.03,63.69,53.79,2.51,14.30,45.53,9.00,77.43,1.95,12.57,37.88,-12.22,1.34,34.93,16.85,82.12,5.35,24.49,49.04,-1.12,11.48,40.33
$PJCIFN2,06/07/2026 07:55:00,230.63,228.96,229.74,0.10,0.39,0.09,0.36,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,90.45,21.39,83.24,53.79,4.87,16.69,49.62,13.71,80.74,3.12,14.31,43.79,-1.02,9.62,38.46,18.42,84.03,6.92,30.35,50.41,0.99,13.20,42.25
$PJCIFN2,06/07/2026 07:56:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.96,6.68,66.16,51.96,1.34,13.75,46.70,14.91,79.20,1.95,11.93,45.44,-2.20,9.61,34.97,16.72,82.96,4.94,24.74,48.64,-0.97,11.47,39.67
$PJCIFN2,06/07/2026 07:57:00,230.37,228.96,229.78,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.63,7.27,72.72,53.02,1.92,13.75,47.94,14.93,79.24,3.13,13.14,44.95,-2.79,9.61,35.52,17.01,83.62,5.31,28.45,48.88,-0.64,11.98,40.54
$PJCIFN2,06/07/2026 07:58:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,92.17,7.82,64.94,52.02,1.34,13.75,46.06,14.93,79.38,1.95,11.93,46.13,-2.79,9.60,36.15,17.11,84.23,5.29,24.55,49.05,-0.74,11.66,39.56
$PJCIFN2,06/07/2026 07:59:00,230.37,228.70,229.74,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,94.42,8.44,87.17,54.38,2.52,14.93,51.44,16.08,81.96,3.14,13.76,46.69,-2.20,10.21,37.41,18.17,86.12,6.75,30.38,50.57,0.95,13.20,42.36
$PJCIFN2,06/07/2026 08:00:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.83,8.45,63.21,54.38,1.93,14.90,54.54,15.51,79.70,3.72,12.53,46.69,-2.20,9.58,37.33,17.12,84.18,5.54,24.35,49.24,-0.50,11.88,42.06
$PJCIFN2,06/07/2026 08:01:00,230.50,229.08,229.76,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.87,104.19,7.86,81.93,54.29,2.52,14.92,50.15,15.51,81.01,3.72,11.96,45.69,-2.20,9.57,37.87,18.06,86.27,6.00,30.84,49.56,0.17,12.55,42.04
$PJCIFN2,06/07/2026 08:02:00,230.37,229.08,229.74,0.09,0.41,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,93.40,8.45,72.09,54.26,1.93,14.92,50.88,14.35,81.60,3.72,13.13,45.02,-1.61,10.74,35.62,18.10,85.48,6.49,27.45,50.39,0.58,13.04,42.76
$PJCIFN2,06/07/2026 08:03:00,230.50,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,90.60,8.45,86.63,53.82,2.52,14.30,47.96,14.90,80.83,3.71,11.99,46.02,-2.20,9.59,36.74,17.64,84.69,5.84,28.75,49.81,-0.08,12.17,40.42
$PJCIFN2,06/07/2026 08:04:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.29,7.84,64.46,52.46,1.93,14.33,44.45,15.48,79.83,3.72,11.95,46.13,-2.20,9.59,34.42,17.09,84.25,5.12,24.25,49.07,-0.81,11.63,38.32
$PJCIFN2,06/07/2026 08:05:00,230.63,228.96,229.77,0.09,0.41,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,95.12,8.44,88.35,53.02,2.52,15.50,50.26,15.55,80.42,4.30,13.76,47.23,-1.61,11.35,37.33,18.19,85.58,6.49,30.01,50.17,0.58,13.17,41.03
$PJCIFN2,06/07/2026 08:06:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.06,6.68,64.28,52.61,1.93,13.75,48.58,15.51,80.88,2.54,10.77,46.15,-2.79,10.17,36.15,17.07,84.42,5.19,24.20,49.20,-0.74,11.84,40.23
$PJCIFN2,06/07/2026 08:07:00,230.63,228.83,229.71,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.37,9.03,73.73,53.73,2.52,14.92,47.75,15.50,82.19,4.30,12.53,46.05,-3.38,10.17,34.97,18.17,85.77,6.51,30.74,50.43,0.56,12.91,41.27
$PJCIFN2,06/07/2026 08:08:00,230.37,229.08,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.68,7.86,64.35,52.67,1.93,14.31,48.02,15.54,81.15,3.13,11.95,46.77,-2.79,9.58,35.01,17.01,84.83,5.27,24.49,49.26,-0.67,11.70,39.32
$PJCIFN2,06/07/2026 08:09:00,230.50,229.08,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.14,7.86,87.22,53.82,2.52,14.91,49.09,15.51,82.10,3.72,11.95,46.10,-1.61,10.76,36.19,18.14,85.70,6.38,29.50,50.34,0.53,12.90,41.93
$PJCIFN2,06/07/2026 08:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,90.65,8.45,65.57,53.82,1.34,14.35,47.32,15.50,81.06,3.13,12.54,45.56,-2.79,9.60,33.24,17.14,84.88,5.58,25.60,49.26,-0.52,12.05,40.64
$PJCIFN2,06/07/2026 08:11:00,230.63,229.08,229.76,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,93.88,8.44,84.28,54.38,1.93,14.90,49.70,15.51,81.56,3.72,12.54,46.69,-2.20,10.18,36.13,18.12,85.36,6.26,30.24,50.54,0.43,12.66,41.34
$PJCIFN2,06/07/2026 08:12:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.19,7.86,66.04,52.70,1.34,14.34,47.35,15.52,80.42,3.72,10.77,46.08,-2.20,9.02,35.48,17.03,84.37,5.58,25.15,49.34,-0.53,11.86,39.39
$PJCIFN2,06/07/2026 08:13:00,230.63,228.70,229.77,0.09,0.46,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,104.78,8.43,77.90,53.14,1.93,15.47,46.04,14.95,80.14,2.53,12.53,46.13,-2.20,9.57,33.85,17.18,85.70,5.41,28.91,49.33,-0.31,12.06,40.07
$PJCIFN2,06/07/2026 08:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.63,8.45,66.63,53.11,1.93,14.90,50.38,16.11,80.79,3.13,12.55,46.00,-2.20,9.59,35.56,17.98,84.97,6.19,25.71,49.96,0.42,12.77,40.85
$PJCIFN2,06/07/2026 08:15:00,230.63,228.57,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.45,9.61,87.42,54.47,1.93,14.90,48.44,15.44,80.47,3.71,14.90,46.77,-2.20,10.82,34.87,18.17,84.34,6.35,30.05,50.34,0.51,12.87,39.87
$PJCIFN2,06/07/2026 08:16:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.86,7.85,65.53,54.85,1.93,14.29,47.35,14.93,79.20,3.72,12.56,46.05,-2.79,9.01,35.01,17.27,83.01,5.31,24.53,49.36,-0.53,11.77,40.44
$PJCIFN2,06/07/2026 08:17:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,90.16,7.86,84.38,53.70,3.11,14.93,46.81,14.91,78.65,3.13,12.54,46.05,-1.61,10.19,36.15,18.07,83.70,6.43,30.39,50.19,0.58,13.00,40.96
$PJCIFN2,06/07/2026 08:18:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.94,8.45,66.19,52.08,1.93,14.33,44.96,14.92,78.74,3.71,12.55,45.49,-2.79,9.57,34.36,17.04,82.42,5.37,24.69,49.03,-0.45,11.96,39.02
$PJCIFN2,06/07/2026 08:19:00,230.50,228.83,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.83,8.45,84.42,53.14,1.34,13.74,45.68,14.92,79.33,3.13,11.36,46.66,-1.61,9.03,35.58,16.91,82.17,5.27,28.85,48.99,-0.59,11.72,39.90
$PJCIFN2,06/07/2026 08:20:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.02,66.16,54.38,1.93,14.90,46.19,14.94,79.42,4.31,14.31,46.69,-1.61,10.76,37.35,18.39,83.42,6.74,26.27,50.64,0.82,13.20,40.91
$PJCIFN2,06/07/2026 08:21:00,230.63,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.91,7.87,85.11,52.67,1.93,14.28,46.14,15.51,77.43,2.54,11.96,46.10,-2.79,9.01,35.03,17.27,81.87,5.26,29.41,49.05,-0.79,11.70,40.56
$PJCIFN2,06/07/2026 08:22:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,8.44,64.87,52.58,2.52,14.33,45.71,14.92,78.15,3.71,11.97,46.20,-2.20,9.58,37.35,17.12,82.12,5.76,24.86,49.31,-0.10,12.03,40.78
$PJCIFN2,06/07/2026 08:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.78,9.02,78.53,54.29,2.53,14.94,46.09,14.94,79.02,4.31,14.35,46.15,-1.02,10.79,33.89,17.89,82.82,6.42,30.16,50.16,0.56,12.83,39.42
$PJCIFN2,06/07/2026 08:24:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.29,7.27,63.69,52.67,1.93,14.34,48.55,15.50,77.47,3.13,10.19,45.54,-2.80,10.17,36.80,16.76,81.50,5.02,23.85,48.93,-0.86,11.51,41.25
$PJCIFN2,06/07/2026 08:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,102.13,8.44,86.68,54.26,2.52,14.94,49.09,16.12,78.87,4.31,13.76,46.59,-2.20,10.77,39.18,18.19,84.52,6.63,29.59,50.44,0.89,13.14,43.47
$PJCIFN2,06/07/2026 08:26:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.30,8.42,66.71,54.29,2.52,14.34,47.29,14.93,77.39,4.30,11.95,44.95,-1.61,10.19,33.75,18.02,82.54,6.18,25.73,49.84,0.48,12.83,39.42
$PJCIFN2,06/07/2026 08:27:00,230.50,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.60,7.26,81.93,52.64,1.93,13.73,44.40,15.50,78.39,3.13,12.54,46.02,-2.20,9.60,34.42,17.15,81.73,5.03,28.76,49.12,-0.72,11.75,38.71
$PJCIFN2,06/07/2026 08:28:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.71,8.43,67.11,54.29,2.52,14.34,46.19,15.52,78.06,3.13,12.54,46.72,-2.79,9.59,35.60,17.83,82.63,6.25,25.11,50.05,0.35,12.52,41.94
$PJCIFN2,06/07/2026 08:29:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,89.76,7.86,80.34,52.55,1.93,14.92,50.26,14.92,77.43,1.95,11.96,45.49,-2.79,10.18,36.78,17.07,81.72,5.38,28.69,49.09,-0.41,12.06,41.45
$PJCIFN2,06/07/2026 08:30:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,87.50,8.45,66.04,53.17,1.93,14.92,46.27,15.55,79.11,3.12,13.16,46.10,-2.20,10.18,36.68,17.58,82.36,5.89,25.72,49.39,0.10,12.64,40.22
$PJCIFN2,06/07/2026 08:31:00,230.63,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.45,8.46,86.09,53.79,3.11,14.95,49.17,14.93,78.48,4.89,14.33,45.54,-1.02,11.35,37.85,18.16,82.73,6.43,30.51,50.13,0.78,13.02,42.12
$PJCIFN2,06/07/2026 08:32:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.22,7.84,65.60,54.91,1.93,14.93,48.39,14.92,78.32,3.72,11.36,46.72,-2.80,10.17,37.37,17.51,81.97,5.73,25.19,49.49,-0.36,12.30,41.34
$PJCIFN2,06/07/2026 08:33:00,230.50,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.97,7.86,83.65,53.08,1.93,14.92,47.35,14.93,78.19,3.13,11.38,45.64,-2.79,9.58,35.58,17.06,81.85,5.30,29.13,49.13,-0.65,11.86,39.75
$PJCIFN2,06/07/2026 08:34:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.81,9.03,67.85,54.20,2.52,15.49,48.63,14.92,78.78,4.31,13.13,46.20,-2.20,11.36,37.37,18.00,83.12,6.64,26.09,50.25,0.89,13.06,42.10
$PJCIFN2,06/07/2026 08:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.21,89.81,8.45,81.97,53.79,1.93,14.34,44.50,14.92,78.52,3.72,12.56,45.56,-2.20,10.18,34.95,17.22,82.32,5.87,29.41,49.47,-0.05,12.31,39.37
$PJCIFN2,06/07/2026 08:36:00,230.63,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.94,6.66,65.57,52.61,1.34,14.31,45.65,14.94,78.87,3.13,12.55,46.74,-2.79,9.62,34.99,16.83,81.72,5.08,25.63,49.02,-0.78,11.48,39.56
$PJCIFN2,06/07/2026 08:37:00,230.37,228.83,229.79,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,101.60,8.45,87.86,54.32,2.52,14.34,46.89,15.52,79.79,3.72,13.72,45.56,-1.61,10.76,37.94,18.25,84.73,6.62,30.71,50.50,0.88,13.15,42.24
$PJCIFN2,06/07/2026 08:38:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.83,7.25,63.03,52.02,0.75,13.16,46.84,15.50,77.56,2.54,11.98,45.54,-2.79,9.59,34.38,16.81,81.36,5.12,24.57,48.76,-0.85,11.76,38.99
$PJCIFN2,06/07/2026 08:39:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.66,7.85,79.66,52.52,2.52,14.90,45.58,15.50,78.74,3.13,12.55,46.18,-2.20,9.03,35.68,17.70,82.58,5.77,29.04,49.45,0.05,12.36,40.23
$PJCIFN2,06/07/2026 08:40:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.32,8.44,83.65,53.29,2.52,14.94,48.07,14.92,78.70,3.72,13.14,46.69,-1.61,10.77,33.83,18.12,82.78,6.24,27.09,50.18,0.49,12.82,41.63
$PJCIFN2,06/07/2026 08:41:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.14,6.68,85.60,52.55,1.34,13.18,47.80,14.95,77.56,3.13,10.78,44.82,-2.79,9.60,34.97,17.04,81.50,4.94,29.59,48.64,-0.86,11.37,39.53
$PJCIFN2,06/07/2026 08:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.91,9.02,68.00,53.73,3.10,15.52,50.15,15.52,79.15,4.89,13.14,47.84,-1.61,11.35,36.74,18.34,83.36,6.80,26.46,50.31,0.79,13.22,42.44
$PJCIFN2,06/07/2026 08:43:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.14,8.44,83.79,56.18,2.51,14.88,46.76,14.92,77.97,3.72,14.30,46.08,-1.61,10.74,34.42,17.67,82.84,6.12,29.76,49.69,0.36,12.63,40.26
$PJCIFN2,06/07/2026 08:44:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.40,7.26,63.80,51.99,1.34,13.76,43.81,14.90,78.48,3.12,11.37,45.61,-2.20,10.16,36.09,16.89,82.01,5.06,24.08,48.88,-0.74,11.56,39.21
$PJCIFN2,06/07/2026 08:45:00,230.75,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.11,8.46,79.89,53.76,1.94,14.34,49.06,14.93,79.83,4.30,13.13,47.12,-1.61,11.35,38.42,18.32,83.80,6.65,29.69,50.35,0.68,13.04,42.59
$PJCIFN2,06/07/2026 08:46:00,230.50,229.21,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.07,7.86,63.76,53.32,1.93,14.28,46.68,14.90,78.06,2.54,11.96,45.54,-2.79,9.61,36.74,16.97,82.61,5.26,25.07,49.07,-0.55,11.89,39.86
$PJCIFN2,06/07/2026 08:47:00,230.37,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.09,89.02,8.44,83.83,53.20,1.34,15.52,42.63,14.33,79.92,3.13,12.54,46.23,-2.20,9.58,34.95,16.97,82.94,5.45,29.73,49.05,-0.37,11.99,37.65
$PJCIFN2,06/07/2026 08:48:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.04,8.44,64.35,54.94,2.52,14.89,47.77,14.97,80.38,3.71,14.30,44.95,-1.61,11.33,36.72,17.88,84.35,6.32,25.78,50.29,0.64,12.76,41.52
$PJCIFN2,06/07/2026 08:49:00,230.50,228.96,229.76,0.08,0.45,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,102.36,7.84,83.88,53.23,0.75,13.15,48.36,14.89,79.79,3.13,11.36,45.59,-2.20,9.61,35.01,16.65,84.66,5.09,28.63,48.69,-0.98,11.44,39.56
$PJCIFN2,06/07/2026 08:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.34,8.45,67.22,53.67,2.52,15.47,50.29,15.51,79.83,3.72,12.55,44.92,-1.61,9.59,36.78,17.96,84.70,6.40,25.64,49.99,0.66,12.90,41.81
$PJCIFN2,06/07/2026 08:51:00,230.63,229.21,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,92.32,9.03,82.70,52.58,1.93,15.48,50.88,14.93,80.29,3.13,13.75,45.54,-1.61,10.76,35.52,18.15,84.81,6.09,29.20,49.84,0.48,13.06,39.77
$PJCIFN2,06/07/2026 08:52:00,230.50,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.60,7.26,68.99,52.02,1.34,14.34,49.65,15.52,80.38,2.53,11.95,46.13,-2.20,9.60,36.72,17.05,83.84,5.00,25.66,49.11,-0.72,11.66,40.92
$PJCIFN2,06/07/2026 08:53:00,230.37,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.68,8.46,86.14,54.35,2.52,14.34,50.85,15.50,81.01,4.89,14.90,46.80,-1.02,9.60,37.92,18.42,85.62,6.76,30.41,50.71,1.00,13.21,42.74
$PJCIFN2,06/07/2026 08:54:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.04,7.83,64.39,51.93,1.93,14.34,44.91,14.92,79.74,3.12,11.97,46.10,-2.79,9.63,33.83,17.16,84.28,5.10,24.46,49.06,-0.85,11.73,39.28
$PJCIFN2,06/07/2026 08:55:00,230.37,229.08,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,90.99,7.86,76.22,53.76,1.93,14.89,48.58,15.54,82.10,3.72,12.54,46.18,-2.79,9.60,35.66,17.64,85.06,5.75,28.98,49.66,0.11,12.49,41.10
$PJCIFN2,06/07/2026 08:56:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.02,8.46,66.12,54.91,2.52,15.49,51.00,15.51,81.96,3.72,13.76,46.02,-2.79,11.35,36.63,17.91,85.65,6.14,25.51,50.09,0.37,12.73,42.18
$PJCIFN2,06/07/2026 08:57:00,230.37,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,90.01,7.26,83.20,51.93,1.34,13.73,46.17,14.91,80.42,2.53,11.94,46.64,-2.79,8.99,34.89,16.60,84.53,5.07,29.52,48.80,-0.71,11.45,39.84
$PJCIFN2,06/07/2026 08:58:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.32,9.04,66.08,54.35,1.93,15.47,46.06,16.08,81.74,3.72,11.38,45.64,-2.20,10.77,36.21,18.24,85.77,6.53,25.25,50.36,0.44,13.07,40.91
$PJCIFN2,06/07/2026 08:59:00,230.50,228.96,229.75,0.09,0.41,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,93.66,7.83,80.80,53.88,1.93,13.76,48.52,15.47,79.74,3.72,13.12,45.51,-2.20,9.60,34.95,17.05,84.66,5.52,28.65,49.10,-0.48,12.01,40.40
$PJCIFN2,06/07/2026 09:00:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.94,7.87,66.74,52.76,1.93,15.49,47.35,14.92,81.78,3.13,12.53,46.72,-2.78,9.60,37.31,17.48,85.22,5.80,25.28,49.88,0.04,12.28,41.50
$PJCIFN2,06/07/2026 09:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,21.36,103.43,9.00,80.25,54.23,2.52,14.94,50.21,15.51,82.19,4.90,14.33,44.92,-1.02,11.33,36.15,18.54,87.21,6.68,32.26,50.77,0.92,13.18,42.67
$PJCIFN2,06/07/2026 09:02:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.94,9.01,64.94,52.58,1.93,13.75,49.25,15.48,79.92,3.71,11.96,46.18,-2.79,9.00,34.91,16.82,83.81,5.12,25.25,48.90,-0.87,11.39,40.00
$PJCIFN2,06/07/2026 09:03:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.83,8.44,86.54,54.35,1.93,14.90,45.63,16.06,81.01,3.73,13.13,47.25,-1.61,10.21,34.36,18.09,84.99,6.47,29.86,50.23,0.68,13.17,40.39
$PJCIFN2,06/07/2026 09:04:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,92.01,7.86,65.49,53.76,3.11,14.93,45.60,15.49,80.56,3.72,12.54,46.05,-2.20,10.76,35.66,17.77,84.28,5.83,24.70,49.68,-0.05,12.32,40.11
$PJCIFN2,06/07/2026 09:05:00,230.37,228.96,229.78,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.37,6.68,79.53,51.55,0.75,13.14,46.73,14.92,79.83,1.94,11.95,46.13,-2.79,9.57,35.01,16.92,83.24,5.02,28.33,49.01,-0.99,11.36,39.85
$PJCIFN2,06/07/2026 09:06:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,8.43,64.94,53.17,2.52,14.89,49.00,13.75,79.70,3.71,11.93,47.23,-2.79,10.17,34.97,18.03,84.38,6.48,25.46,50.36,0.68,13.06,41.56
$PJCIFN2,06/07/2026 09:07:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,90.50,8.44,79.03,54.81,1.92,13.74,47.37,13.74,79.06,3.72,12.57,44.95,-2.20,10.16,36.80,17.33,83.02,5.49,29.23,49.07,-0.57,11.93,40.71
$PJCIFN2,06/07/2026 09:08:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.63,7.85,64.28,51.52,1.93,14.86,47.32,14.97,79.83,3.72,13.14,46.08,-2.20,9.56,35.60,17.20,83.02,5.57,25.01,49.22,-0.21,12.13,40.44
$PJCIFN2,06/07/2026 09:09:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.01,7.87,81.34,53.79,1.93,14.94,49.81,15.52,80.24,4.32,14.31,46.74,-1.61,11.34,33.77,18.46,83.75,6.57,30.01,50.62,0.67,13.18,42.26
$PJCIFN2,06/07/2026 09:10:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.09,7.84,64.79,53.79,0.75,13.75,43.76,14.34,77.97,1.95,11.41,45.61,-2.79,9.02,34.97,16.84,81.96,4.96,24.13,48.99,-1.06,11.41,39.42
$PJCIFN2,06/07/2026 09:11:00,230.50,228.83,229.82,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.96,7.87,75.71,54.85,2.53,14.34,50.46,16.15,80.29,4.31,14.31,46.80,-1.02,11.38,37.20,18.45,83.42,6.64,30.00,50.47,1.00,13.23,42.22
$PJCIFN2,06/07/2026 09:12:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.76,8.46,67.33,53.91,1.93,14.34,49.65,14.92,79.24,3.13,12.55,45.54,-2.20,10.20,35.50,17.24,82.52,5.70,26.04,49.53,-0.14,12.26,40.78
$PJCIFN2,06/07/2026 09:13:00,230.63,228.83,229.81,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,100.76,7.86,86.14,53.08,1.93,14.34,45.99,15.51,78.06,3.72,11.97,47.33,-2.79,9.61,37.39,17.34,83.56,5.65,29.23,49.54,-0.22,12.04,41.24
$PJCIFN2,06/07/2026 09:14:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.27,8.41,64.35,54.23,2.52,15.54,46.63,16.10,79.70,3.72,14.31,45.54,-1.02,10.79,34.38,18.36,83.21,6.63,25.73,50.66,0.86,13.27,39.89
$PJCIFN2,06/07/2026 09:15:00,230.75,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.19,7.25,79.66,52.02,0.75,13.16,47.43,14.93,76.67,2.55,13.12,45.64,-2.80,9.03,36.17,16.82,81.22,5.05,28.05,48.80,-0.93,11.55,41.36
$PJCIFN2,06/07/2026 09:16:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.24,8.43,63.80,52.61,2.51,14.94,48.52,14.34,78.56,3.12,12.54,46.10,-2.20,9.57,36.72,17.55,82.09,5.74,25.17,49.32,-0.09,12.35,42.22
$PJCIFN2,06/07/2026 09:17:00,230.37,229.08,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.22,8.43,77.39,54.35,2.52,14.34,45.48,14.35,78.70,3.13,12.54,45.56,-2.79,10.18,34.97,17.81,82.25,5.81,29.91,49.89,0.05,12.39,40.42
$PJCIFN2,06/07/2026 09:18:00,230.50,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.73,7.85,64.42,51.88,1.93,14.32,49.22,14.92,78.56,3.72,11.95,45.02,-2.79,10.17,37.26,17.33,81.72,5.38,24.26,49.12,-0.60,11.86,41.88
$PJCIFN2,06/07/2026 09:19:00,230.75,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.27,9.03,83.34,53.14,2.52,15.50,52.03,16.10,78.19,3.72,14.29,47.12,-1.02,11.34,38.51,18.34,82.86,6.54,30.43,50.19,0.83,13.27,44.25
$PJCIFN2,06/07/2026 09:20:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.24,8.45,64.28,53.17,1.93,13.74,48.02,14.93,77.21,3.13,12.57,46.20,-2.79,10.16,35.03,17.18,81.82,5.32,24.13,48.82,-0.46,11.89,40.55
$PJCIFN2,06/07/2026 09:21:00,230.63,228.70,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.24,7.27,68.00,52.52,1.34,14.34,47.13,15.50,77.93,3.13,11.95,45.54,-2.21,9.61,36.88,17.43,81.82,5.20,29.21,49.17,-0.70,11.65,39.99
$PJCIFN2,06/07/2026 09:22:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.47,8.44,66.08,53.73,2.52,15.51,47.29,14.95,79.24,4.31,12.54,46.23,-1.61,10.18,38.51,18.33,83.01,6.58,27.12,50.31,0.66,13.23,41.88
$PJCIFN2,06/07/2026 09:23:00,230.37,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.01,6.68,86.00,52.61,0.75,13.74,48.50,14.33,77.97,3.71,11.96,44.95,-3.38,9.59,37.31,16.70,81.41,5.16,29.42,48.73,-1.09,11.57,40.66
$PJCIFN2,06/07/2026 09:24:00,230.50,228.83,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.80,90.94,8.45,89.68,53.79,1.93,14.88,48.52,15.52,78.56,3.72,13.72,46.08,-2.20,9.58,34.44,17.39,82.35,5.98,31.28,49.37,0.21,12.45,40.69
$PJCIFN2,06/07/2026 09:25:00,230.37,228.70,229.79,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,101.37,7.87,84.87,53.76,1.93,14.92,46.81,14.33,78.56,3.13,11.95,45.56,-2.78,9.59,38.33,17.54,83.71,5.65,30.62,49.84,-0.10,12.18,41.89
$PJCIFN2,06/07/2026 09:26:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.22,8.44,64.76,54.29,3.11,14.34,47.45,15.50,78.70,3.72,11.37,46.80,-2.20,9.60,35.52,17.95,83.00,6.23,25.68,50.27,0.55,12.90,40.80
$PJCIFN2,06/07/2026 09:27:00,230.63,228.96,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.62,7.27,68.59,51.90,1.93,15.48,47.37,15.47,76.93,2.54,10.77,45.56,-2.79,9.57,36.15,16.64,81.59,5.04,29.86,48.73,-0.72,11.51,40.62
$PJCIFN2,06/07/2026 09:28:00,230.75,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.01,8.43,66.12,53.73,1.93,14.90,49.11,15.52,79.20,4.31,13.15,46.80,-1.61,10.20,36.21,18.00,82.73,6.44,26.84,49.99,0.63,12.95,41.51
$PJCIFN2,06/07/2026 09:29:00,230.75,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.45,9.03,87.32,53.14,2.53,14.95,49.11,15.51,77.84,3.72,11.95,44.87,-2.20,10.77,34.28,17.64,82.57,5.67,29.21,49.47,-0.23,12.13,40.38
$PJCIFN2,06/07/2026 09:30:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.62,7.85,64.94,53.20,1.94,14.91,49.17,15.50,78.24,3.12,11.94,46.10,-2.79,9.59,34.36,17.44,82.19,5.47,24.89,49.28,-0.34,11.79,40.89
$PJCIFN2,06/07/2026 09:31:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,90.50,8.99,85.46,53.70,2.52,14.89,46.76,16.11,78.02,3.13,13.15,45.00,-2.79,9.62,36.19,18.08,82.79,6.02,29.63,49.51,0.11,12.51,40.90
$PJCIFN2,06/07/2026 09:32:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.24,8.46,63.17,51.58,1.93,14.92,44.89,14.93,79.20,2.54,12.54,45.41,-2.79,9.60,36.74,17.26,82.53,5.67,26.42,48.99,-0.24,12.32,40.41
$PJCIFN2,06/07/2026 09:33:00,230.37,228.83,229.75,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,92.91,7.87,73.19,53.82,3.10,14.92,47.99,15.50,78.74,4.90,14.31,46.05,-1.61,10.79,38.59,17.88,83.69,6.37,29.99,49.92,0.58,12.91,42.67
$PJCIFN2,06/07/2026 09:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.24,7.25,78.94,53.14,1.34,13.14,49.06,14.94,78.65,3.71,11.40,46.05,-2.79,9.57,37.90,16.87,82.17,5.11,24.21,48.85,-0.93,11.38,42.23
$PJCIFN2,06/07/2026 09:35:00,230.63,228.96,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.47,9.00,89.63,53.88,2.52,14.91,46.19,15.49,79.29,3.72,13.14,46.72,-1.61,10.16,37.85,18.42,84.04,6.49,30.78,50.48,0.73,13.05,41.63
$PJCIFN2,06/07/2026 09:36:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.22,8.44,66.59,54.38,3.10,14.92,48.47,15.50,78.74,4.30,13.15,45.46,-1.61,11.36,35.01,17.92,83.76,6.37,25.18,49.94,0.41,12.94,41.79
$PJCIFN2,06/07/2026 09:37:00,230.75,228.83,229.77,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,100.25,7.27,77.13,53.70,1.93,14.34,46.14,15.53,79.70,3.12,11.95,44.97,-2.79,10.19,36.07,17.26,84.92,5.55,29.59,49.33,-0.42,12.13,39.84
$PJCIFN2,06/07/2026 09:38:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,8.44,66.71,53.76,2.52,14.92,50.85,15.53,79.15,4.30,12.56,46.13,-2.79,9.61,36.70,17.86,84.13,6.09,25.39,49.87,0.27,12.71,41.49
$PJCIFN2,06/07/2026 09:39:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.60,8.45,86.14,54.94,3.11,13.75,50.32,15.48,77.97,2.54,11.97,46.13,-2.20,10.17,35.60,17.51,83.94,5.74,29.98,49.47,0.01,12.25,41.70
$PJCIFN2,06/07/2026 09:40:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.50,7.27,63.69,53.79,1.93,14.91,51.92,14.93,81.01,3.71,12.54,46.13,-2.78,9.56,36.78,17.28,84.09,5.55,25.48,49.13,-0.33,12.07,40.42
$PJCIFN2,06/07/2026 09:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,92.65,8.45,83.79,53.70,1.93,15.47,56.19,14.96,80.69,3.13,14.31,46.72,-1.61,10.79,39.05,18.14,84.94,6.02,29.63,50.02,0.27,12.71,43.77
$PJCIFN2,06/07/2026 09:42:00,230.50,228.44,229.67,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.25,0.03,0.34,-0.02,0.05,0.18,-0.01,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.57,10.79,63.24,53.26,1.93,16.14,58.41,6.05,78.02,-4.54,10.71,40.71,-3.38,5.46,29.12,16.93,84.00,5.05,24.64,48.99,-0.84,11.63,42.06
$PJCIFN2,06/07/2026 09:43:00,230.63,227.03,229.65,0.13,0.40,0.08,0.35,0.23,0.02,0.07,0.20,0.02,0.31,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.98,91.14,18.52,80.30,54.00,3.70,15.55,46.32,4.87,71.57,-1.59,12.46,44.77,-4.56,3.12,36.23,18.19,85.25,6.71,30.77,50.44,0.72,12.81,42.02
$PJCIFN2,06/07/2026 09:44:00,230.63,228.44,229.57,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.21,0.04,0.34,0.01,0.02,0.14,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.32,90.94,9.04,64.10,54.78,10.19,14.32,47.32,9.60,77.52,2.53,5.46,33.16,-2.78,4.90,34.38,17.08,84.39,5.60,24.94,49.02,0.11,11.89,39.19
$PJCIFN2,06/07/2026 09:45:00,231.01,228.83,229.70,0.10,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.91,90.96,11.36,81.52,57.72,3.70,17.83,47.35,14.92,80.83,3.13,11.91,46.13,-2.20,9.00,32.58,17.30,84.84,5.61,28.45,49.53,-0.32,12.28,40.95
$PJCIFN2,06/07/2026 09:46:00,230.63,227.67,229.63,0.09,0.40,0.08,0.34,0.25,0.05,0.08,0.21,0.03,0.32,0.01,0.03,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.51,92.22,17.86,79.08,58.47,11.35,19.02,49.06,7.78,74.48,1.95,7.26,43.82,-2.79,9.04,38.04,18.23,85.74,6.91,26.48,50.94,1.05,13.42,43.04
$PJCIFN2,06/07/2026 09:47:00,231.14,228.96,229.72,0.11,0.41,0.04,0.37,0.23,0.03,0.12,0.22,0.03,0.34,-0.02,0.03,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.21,95.38,9.05,84.47,53.73,6.65,26.65,50.12,7.85,78.87,-4.55,7.28,46.05,-6.92,4.87,32.59,17.18,84.66,5.40,28.75,49.23,-0.18,12.21,39.61
$PJCIFN2,06/07/2026 09:48:00,230.63,228.83,229.72,0.10,0.41,0.09,0.29,0.24,0.02,0.10,0.21,0.06,0.34,-0.00,0.03,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,94.04,20.82,66.16,54.44,4.88,23.70,47.35,13.71,78.61,-1.00,6.07,40.82,-1.61,6.66,31.43,18.02,85.36,6.54,26.22,49.74,0.56,13.17,40.21
$PJCIFN2,06/07/2026 09:49:00,230.63,228.83,229.71,0.10,0.45,0.10,0.37,0.30,0.02,0.10,0.22,0.04,0.35,0.01,0.04,0.18,-0.04,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.28,104.13,23.24,83.83,68.05,4.27,23.75,49.62,8.41,79.88,2.55,8.38,40.71,-8.09,3.71,36.15,17.36,86.62,6.76,29.91,50.00,0.15,13.06,42.23
$PJCIFN2,06/07/2026 09:50:00,231.14,228.70,229.67,0.11,0.41,0.03,0.28,0.23,0.01,0.09,0.23,0.05,0.31,-0.02,0.02,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.02,93.56,7.30,64.83,52.55,1.93,19.66,52.38,12.52,71.53,-5.14,3.70,44.04,-2.78,6.07,37.31,17.11,84.05,4.78,23.94,49.30,-0.71,11.54,41.54
$PJCIFN2,06/07/2026 09:51:00,230.63,228.83,229.69,0.10,0.41,0.09,0.38,0.24,0.04,0.08,0.23,0.04,0.34,-0.02,0.05,0.18,-0.07,0.00,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.07,94.80,19.61,87.17,56.24,9.02,17.23,53.86,9.00,79.29,-5.14,11.95,40.26,-16.91,0.75,39.09,18.48,85.68,6.86,30.71,50.01,0.27,12.58,43.67
$PJCIFN2,06/07/2026 09:52:00,230.50,228.70,229.73,0.09,0.40,0.06,0.28,0.26,0.01,0.09,0.21,0.04,0.29,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,93.12,13.76,63.21,59.72,3.11,21.34,47.32,9.58,66.12,0.18,7.24,45.51,-2.20,2.52,33.83,16.66,83.50,5.57,24.67,49.40,-0.48,11.87,40.34
$PJCIFN2,06/07/2026 09:53:00,231.14,228.44,229.68,0.15,0.41,0.06,0.36,0.23,0.04,0.07,0.23,0.04,0.34,0.00,0.03,0.19,-0.06,0.04,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,34.02,93.19,14.32,81.34,52.49,8.47,15.99,52.15,10.16,79.38,0.18,7.78,43.13,-12.82,10.16,28.52,17.62,84.20,5.97,30.15,49.09,0.12,12.57,42.22
$PJCIFN2,06/07/2026 09:54:00,230.88,228.57,229.74,0.10,0.40,0.04,0.29,0.24,0.01,0.09,0.24,0.06,0.34,0.02,0.05,0.20,-0.03,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.76,92.32,9.04,66.82,55.00,2.52,19.61,54.30,14.33,79.29,3.72,12.55,46.48,-6.91,-1.02,36.15,18.26,84.49,6.52,25.81,50.28,0.32,12.76,41.50
$PJCIFN2,06/07/2026 09:55:00,230.37,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.11,7.27,86.59,52.02,1.34,13.73,46.76,15.50,78.70,3.72,11.96,46.69,-2.20,9.01,37.39,16.78,82.67,5.16,28.26,48.81,-0.66,11.37,40.94
$PJCIFN2,06/07/2026 09:56:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.71,9.63,65.38,55.43,3.11,14.93,50.74,15.53,81.01,4.32,12.57,46.85,-1.61,11.36,36.25,18.35,84.00,6.56,25.67,50.59,0.90,13.20,41.38
$PJCIFN2,06/07/2026 09:57:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.01,7.85,83.06,55.59,1.93,13.73,45.71,15.51,78.98,3.72,13.14,46.10,-1.61,10.18,33.77,16.99,82.60,5.50,29.23,48.95,-0.50,11.97,39.54
$PJCIFN2,06/07/2026 09:58:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.76,7.83,64.35,53.76,2.52,14.34,46.63,15.50,79.33,1.95,11.97,46.77,-2.20,9.60,36.70,17.56,82.78,5.57,25.20,49.80,-0.08,12.18,41.49
$PJCIFN2,06/07/2026 09:59:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.76,8.45,81.48,53.23,2.52,14.35,47.35,15.51,78.52,3.71,13.16,46.69,-1.61,10.20,37.29,17.96,83.24,6.23,30.26,50.27,0.43,12.77,42.50
$PJCIFN2,06/07/2026 10:00:00,230.63,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.73,7.85,66.12,53.17,1.93,14.92,47.83,14.92,77.89,3.13,12.52,46.72,-2.20,9.59,37.26,17.29,82.29,5.62,25.15,49.61,-0.28,12.16,41.72
$PJCIFN2,06/07/2026 10:01:00,230.75,229.08,229.81,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.66,9.03,89.58,54.35,2.52,14.32,49.09,14.96,77.60,3.72,13.76,46.20,-1.61,11.36,37.83,18.09,84.32,6.45,30.55,49.99,0.50,12.91,41.88
$PJCIFN2,06/07/2026 10:02:00,230.63,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,87.99,7.23,65.53,53.02,1.34,13.16,52.12,14.95,79.20,3.13,12.55,46.74,-2.20,9.01,37.85,16.94,81.66,5.15,25.57,49.20,-0.84,11.50,42.79
$PJCIFN2,06/07/2026 10:03:00,230.50,228.96,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.09,7.87,83.06,54.78,1.93,14.35,47.45,14.32,78.48,3.71,11.97,46.56,-3.97,9.58,36.15,17.84,82.53,6.19,30.23,50.00,0.25,12.62,42.08
$PJCIFN2,06/07/2026 10:04:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.04,7.27,65.49,52.64,1.93,14.30,45.63,14.35,77.43,2.54,11.38,45.49,-2.20,9.02,34.44,16.99,81.47,5.23,24.04,49.03,-0.63,11.61,38.10
$PJCIFN2,06/07/2026 10:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.32,8.43,85.01,53.70,1.93,14.95,50.32,15.50,79.20,3.71,11.96,46.10,-2.20,10.17,34.99,18.04,82.53,6.29,29.42,49.78,0.36,12.89,42.52
$PJCIFN2,06/07/2026 10:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.40,9.03,64.94,53.32,1.93,14.90,48.58,13.74,78.78,3.71,13.14,46.10,-2.79,10.19,36.05,17.35,82.38,5.74,25.02,49.77,0.05,12.36,41.30
$PJCIFN2,06/07/2026 10:07:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,86.81,7.26,84.47,52.55,1.34,13.18,50.29,13.75,77.47,2.54,11.95,46.13,-2.79,9.56,37.29,17.23,81.27,4.96,29.01,48.81,-0.77,11.44,41.68
$PJCIFN2,06/07/2026 10:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,9.60,64.90,53.70,1.93,15.47,48.36,15.51,78.61,3.72,13.13,45.51,-2.20,10.18,35.54,18.32,82.76,6.57,25.68,50.26,0.83,13.12,40.60
$PJCIFN2,06/07/2026 10:09:00,230.37,228.70,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,90.45,8.45,78.40,53.20,1.93,14.34,46.27,15.49,77.30,3.13,13.72,45.49,-2.20,10.20,37.87,17.67,82.14,5.95,29.70,49.41,0.00,12.59,41.90
$PJCIFN2,06/07/2026 10:10:00,230.37,229.21,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.74,7.28,69.02,52.55,1.93,14.89,49.11,14.97,79.06,3.72,13.13,46.23,-2.20,9.59,36.15,17.36,81.83,5.66,25.33,49.35,-0.15,12.28,40.94
$PJCIFN2,06/07/2026 10:11:00,230.50,228.70,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.91,8.44,87.37,54.32,2.52,14.93,48.55,14.91,79.24,2.54,13.16,46.10,-2.20,10.21,37.96,18.32,82.69,6.19,29.96,50.24,0.38,12.79,43.25
$PJCIFN2,06/07/2026 10:12:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.63,6.66,65.64,51.43,0.75,13.15,46.14,14.93,77.47,3.12,11.96,46.13,-2.20,9.61,37.90,16.58,80.97,5.12,24.88,48.73,-0.83,11.46,40.78
$PJCIFN2,06/07/2026 10:13:00,230.50,228.96,229.72,0.08,0.43,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,99.24,8.44,79.57,53.70,1.93,14.90,44.99,14.92,78.65,2.54,12.54,46.10,-2.80,10.15,33.85,17.08,83.39,5.71,29.62,49.37,-0.06,12.34,40.24
$PJCIFN2,06/07/2026 10:14:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.10,7.87,65.53,54.17,1.93,14.94,50.32,14.97,78.52,3.73,12.55,46.15,-1.61,10.78,34.36,17.55,82.44,6.05,25.47,49.60,0.31,12.64,40.16
$PJCIFN2,06/07/2026 10:15:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.75,90.10,9.03,83.10,54.75,1.93,13.77,49.73,14.29,78.15,2.54,11.37,44.92,-2.79,9.60,37.37,17.22,82.05,5.57,29.38,49.60,-0.23,12.07,42.47
$PJCIFN2,06/07/2026 10:16:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,88.78,9.03,64.39,53.64,1.93,14.95,48.39,14.92,77.34,1.95,11.95,46.10,-2.79,9.60,35.56,17.17,81.71,5.37,25.07,49.21,-0.57,11.91,40.31
$PJCIFN2,06/07/2026 10:17:00,230.37,228.83,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.02,8.41,88.40,53.64,1.93,14.94,45.04,14.93,79.20,3.12,13.14,46.69,-1.61,9.60,36.23,17.78,82.47,6.04,30.70,49.82,0.41,12.73,40.74
$PJCIFN2,06/07/2026 10:18:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.17,8.45,64.90,53.76,1.93,14.91,48.61,15.50,77.84,4.29,13.71,44.87,-1.61,11.36,36.78,18.02,82.80,6.35,25.78,49.92,0.49,12.81,43.19
$PJCIFN2,06/07/2026 10:19:00,230.24,228.96,229.67,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.50,7.84,81.93,52.49,1.34,13.75,49.17,15.50,78.11,3.13,11.94,46.13,-2.20,8.99,36.15,16.97,81.56,5.10,29.16,48.87,-0.77,11.57,41.39
$PJCIFN2,06/07/2026 10:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.25,8.44,68.51,54.38,2.52,14.93,48.55,15.55,78.15,3.72,11.97,46.18,-1.61,10.18,35.68,18.47,82.89,6.55,26.15,50.11,0.80,13.18,41.21
$PJCIFN2,06/07/2026 10:21:00,230.63,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.78,7.27,84.23,52.08,1.34,13.74,47.94,14.34,77.43,3.12,11.38,44.87,-2.20,8.99,36.11,17.04,81.52,5.14,28.68,48.64,-0.71,11.79,40.07
$PJCIFN2,06/07/2026 10:22:00,230.24,228.96,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.45,7.24,65.53,51.96,1.34,13.74,44.96,15.50,78.06,3.13,12.54,45.54,-2.79,9.58,35.52,16.82,81.53,5.19,26.08,48.58,-0.70,11.77,39.00
$PJCIFN2,06/07/2026 10:23:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.81,8.45,85.36,54.35,2.53,14.89,49.06,15.49,78.52,3.71,13.11,46.64,-2.20,9.61,38.35,18.08,82.91,6.27,29.99,50.11,0.50,12.77,42.61
$PJCIFN2,06/07/2026 10:24:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.53,8.42,63.69,52.52,1.93,14.92,47.85,15.49,77.52,3.71,11.36,45.56,-2.20,9.58,37.31,17.02,81.91,5.21,24.60,48.83,-0.68,11.58,40.21
$PJCIFN2,06/07/2026 10:25:00,230.50,228.96,229.68,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,100.53,9.62,80.21,53.20,2.52,14.93,47.35,14.89,78.02,3.13,11.95,46.02,-2.20,9.57,37.90,17.69,84.49,6.16,28.95,49.75,0.28,12.55,41.84
$PJCIFN2,06/07/2026 10:26:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.65,8.44,67.26,54.88,1.93,14.94,53.15,16.08,78.11,3.72,12.52,46.74,-1.61,10.77,37.31,17.73,83.42,6.23,25.68,49.87,0.33,12.80,43.10
$PJCIFN2,06/07/2026 10:27:00,230.50,228.57,229.66,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.84,8.41,82.02,54.78,2.52,14.33,49.68,15.50,79.88,4.90,14.34,47.31,-1.02,11.35,35.58,18.20,83.90,6.66,30.91,50.50,0.82,13.13,40.75
$PJCIFN2,06/07/2026 10:28:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,89.22,8.43,64.98,54.23,1.93,14.89,46.76,14.96,78.65,3.72,11.93,46.10,-2.20,9.57,37.85,17.30,83.05,5.64,24.89,49.30,-0.51,12.04,42.08
$PJCIFN2,06/07/2026 10:29:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.86,7.26,83.74,52.52,1.93,15.46,49.70,15.47,79.15,3.12,11.95,46.59,-2.78,9.02,35.62,17.07,83.06,5.32,28.60,48.99,-0.54,11.80,41.31
$PJCIFN2,06/07/2026 10:30:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.63,8.44,65.53,53.61,1.93,15.47,56.87,15.52,79.97,4.31,13.73,45.54,-1.02,11.35,37.35,18.05,84.63,6.25,26.10,49.91,0.55,12.97,43.78
$PJCIFN2,06/07/2026 10:31:00,230.24,229.08,229.73,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,90.50,7.27,75.54,54.32,1.34,14.33,56.25,14.92,79.79,3.12,11.93,44.90,-2.20,10.17,36.74,17.27,83.66,5.26,29.02,49.29,-0.57,12.00,41.59
$PJCIFN2,06/07/2026 10:32:00,230.50,228.70,229.74,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.32,6.67,66.04,51.46,0.75,13.15,52.06,15.52,80.01,3.13,11.95,46.13,-2.20,9.02,38.48,16.96,83.43,4.95,24.26,48.82,-1.06,11.35,42.48
$PJCIFN2,06/07/2026 10:33:00,230.50,228.57,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.63,8.43,87.27,53.73,1.93,15.48,48.47,16.09,80.92,3.13,12.53,47.15,-2.20,10.18,35.97,18.09,85.17,6.26,31.09,50.11,0.39,12.94,41.26
$PJCIFN2,06/07/2026 10:34:00,230.37,229.08,229.68,0.09,0.41,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,93.40,9.03,62.55,54.81,2.52,14.31,49.11,14.95,80.20,4.30,12.55,45.00,-2.20,10.78,35.54,17.47,84.77,5.88,25.17,49.57,-0.02,12.58,40.86
$PJCIFN2,06/07/2026 10:35:00,230.37,228.83,229.69,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.89,7.86,86.59,53.20,1.34,13.73,46.19,14.33,81.46,3.71,11.37,46.10,-2.79,9.58,35.56,16.99,84.49,5.36,29.02,49.35,-0.49,11.74,40.65
$PJCIFN2,06/07/2026 10:36:00,230.24,228.83,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.32,8.43,65.49,53.23,2.52,14.93,52.06,16.10,82.15,4.30,14.32,46.18,-1.61,10.18,38.40,18.57,85.83,6.61,25.80,50.60,0.88,13.20,43.42
$PJCIFN2,06/07/2026 10:37:00,230.50,228.96,229.76,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,102.42,7.85,80.89,54.35,1.93,14.91,49.17,14.92,79.65,3.72,11.38,44.97,-2.78,9.02,35.52,17.14,85.78,5.31,28.77,48.94,-0.66,11.77,42.07
$PJCIFN2,06/07/2026 10:38:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.14,8.44,65.97,53.76,1.93,14.91,47.40,15.51,81.56,4.30,13.70,46.74,-2.79,9.56,36.72,17.85,85.47,6.33,26.51,49.83,0.45,12.91,41.54
$PJCIFN2,06/07/2026 10:39:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.86,92.48,8.44,85.01,53.26,2.51,14.33,51.36,14.34,81.65,3.73,11.94,46.72,-2.20,10.76,40.27,17.49,85.32,5.71,29.01,49.91,-0.08,12.27,43.99
$PJCIFN2,06/07/2026 10:40:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.11,7.27,63.21,52.58,1.34,14.33,47.40,15.50,80.79,3.13,12.53,45.56,-2.79,10.16,35.52,16.89,84.36,5.11,24.79,49.02,-0.89,11.55,40.37
$PJCIFN2,06/07/2026 10:41:00,230.63,228.96,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.43,93.07,8.46,70.87,54.29,2.52,14.89,43.81,16.09,81.01,4.30,13.72,46.02,-2.79,11.33,34.93,18.64,85.96,6.60,30.24,50.55,0.83,13.25,38.88
$PJCIFN2,06/07/2026 10:42:00,230.24,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,91.04,6.68,64.83,51.96,1.34,13.72,46.22,15.48,80.33,3.13,11.95,45.54,-3.38,10.15,34.36,16.85,84.24,5.14,24.48,49.05,-0.75,11.73,41.16
$PJCIFN2,06/07/2026 10:43:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,92.86,9.05,83.20,53.79,1.93,14.94,48.04,15.53,81.37,3.71,13.12,46.80,-2.79,9.58,36.80,17.88,85.41,6.08,30.48,50.08,0.20,12.47,40.86
$PJCIFN2,06/07/2026 10:44:00,230.37,228.70,229.61,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,90.01,8.43,63.66,54.38,2.52,14.88,49.06,15.49,81.01,3.71,11.94,46.61,-2.79,10.18,34.89,17.80,85.00,5.93,25.34,49.97,-0.01,12.43,40.79
$PJCIFN2,06/07/2026 10:45:00,230.37,228.57,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,91.14,8.43,83.79,52.55,2.52,14.90,44.30,14.92,79.56,2.54,11.94,45.56,-2.79,8.99,34.38,17.08,83.76,5.16,28.75,49.16,-0.58,11.82,38.38
$PJCIFN2,06/07/2026 10:46:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.89,8.45,66.82,54.29,1.93,14.89,50.32,15.50,80.47,3.71,12.55,45.59,-1.02,11.37,36.17,18.21,84.53,6.53,26.04,50.10,0.58,13.11,42.00
$PJCIFN2,06/07/2026 10:47:00,230.24,228.83,229.67,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.30,7.85,76.00,54.88,1.93,14.33,50.77,15.47,80.24,3.71,12.56,45.97,-2.79,9.62,36.19,17.49,83.53,5.69,28.98,49.51,-0.13,12.26,42.24
$PJCIFN2,06/07/2026 10:48:00,230.50,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.09,6.66,65.01,53.14,0.75,13.15,49.06,14.92,78.78,3.71,11.36,46.08,-2.79,9.58,37.33,16.88,82.59,4.95,25.17,48.82,-0.90,11.42,41.96
$PJCIFN2,06/07/2026 10:49:00,230.50,228.57,229.66,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,102.78,8.43,89.37,54.26,2.52,14.95,49.79,16.08,79.15,3.13,11.94,47.20,-2.79,10.17,35.05,17.99,84.98,6.10,29.63,50.07,0.18,12.72,40.54
$PJCIFN2,06/07/2026 10:50:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.60,7.86,63.66,53.20,1.93,14.31,46.86,14.91,77.69,3.72,11.95,45.46,-2.79,10.16,35.01,17.33,82.66,5.72,24.47,49.44,-0.25,12.14,41.04
$PJCIFN2,06/07/2026 10:51:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.76,88.97,8.44,82.38,53.14,2.51,14.89,52.59,14.94,79.24,3.13,11.97,45.46,-2.20,10.18,36.70,17.68,82.62,5.84,29.23,49.53,-0.16,12.35,41.36
$PJCIFN2,06/07/2026 10:52:00,230.63,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.45,7.87,64.17,53.67,2.52,14.34,47.94,14.90,79.06,2.54,12.53,46.02,-1.62,10.20,36.70,17.82,82.88,5.99,25.35,50.17,0.28,12.56,42.18
$PJCIFN2,06/07/2026 10:53:00,230.37,228.96,229.71,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,18.49,87.30,7.25,79.53,51.55,0.75,13.15,47.94,15.48,77.93,3.12,12.52,46.02,-2.79,9.57,34.30,16.78,81.56,4.89,29.47,48.67,-1.16,11.46,41.43
$PJCIFN2,06/07/2026 10:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.83,8.43,66.04,54.32,2.52,15.51,49.56,15.50,78.61,3.71,13.13,44.95,-2.20,9.60,37.29,17.86,82.74,6.30,25.55,49.98,0.43,12.88,42.76
$PJCIFN2,06/07/2026 10:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.17,8.45,81.97,53.76,2.52,14.92,48.55,15.51,79.33,3.72,14.31,45.51,-2.20,11.38,35.03,17.98,83.00,6.42,30.18,50.20,0.49,13.08,41.65
$PJCIFN2,06/07/2026 10:56:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.81,8.43,63.66,53.79,3.10,15.49,48.44,14.92,78.70,3.13,11.94,46.53,-2.20,9.60,36.09,17.44,82.22,5.53,24.89,49.56,-0.21,12.16,41.29
$PJCIFN2,06/07/2026 10:57:00,230.37,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.99,9.04,67.22,53.73,2.52,14.30,46.84,14.93,78.15,1.35,11.95,46.02,-2.79,9.60,38.48,17.15,81.76,5.34,29.41,49.01,-0.55,11.70,42.30
$PJCIFN2,06/07/2026 10:58:00,230.37,228.96,229.70,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.29,8.42,70.79,54.88,2.52,14.93,48.07,15.54,77.43,4.31,13.13,46.10,-1.61,11.36,37.90,18.22,82.93,6.47,26.14,50.25,0.77,13.08,42.96
$PJCIFN2,06/07/2026 10:59:00,230.24,228.57,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,89.81,8.43,83.79,53.26,1.93,13.72,50.35,15.47,77.80,4.29,12.54,45.54,-2.79,10.17,39.09,17.11,81.81,5.47,29.19,48.92,-0.43,12.04,43.33
$PJCIFN2,06/07/2026 11:00:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.17,89.12,8.41,65.49,53.61,2.52,14.85,49.14,14.91,78.70,3.12,11.97,46.61,-2.20,10.17,36.19,17.66,82.24,5.94,25.45,49.66,-0.10,12.36,42.40
$PJCIFN2,06/07/2026 11:01:00,230.24,228.96,229.79,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,101.37,8.42,83.10,53.23,2.52,14.93,49.79,16.09,78.70,4.31,14.30,46.69,-2.79,10.77,37.90,18.67,84.30,6.60,32.03,50.31,0.80,13.10,43.83
$PJCIFN2,06/07/2026 11:02:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.32,6.66,63.80,51.96,0.75,13.75,47.43,14.34,77.39,3.72,11.95,45.54,-2.20,9.58,35.56,16.91,81.41,5.03,24.56,48.63,-0.79,11.75,40.61
$PJCIFN2,06/07/2026 11:03:00,230.37,228.83,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.62,89.86,8.45,73.94,53.70,1.93,14.93,45.60,14.91,78.43,3.12,12.53,45.41,-2.78,9.61,36.15,17.40,82.38,5.88,30.08,49.36,-0.04,12.32,40.40
$PJCIFN2,06/07/2026 11:04:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.27,8.44,64.21,53.32,2.52,14.34,49.65,15.51,79.24,3.72,11.38,46.18,-2.20,10.19,35.68,17.86,82.61,6.03,25.40,49.98,0.36,12.57,41.86
$PJCIFN2,06/07/2026 11:05:00,230.37,228.83,229.65,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.34,6.66,86.14,52.02,1.34,13.72,45.58,14.91,77.17,2.54,11.95,44.87,-2.20,9.00,35.54,16.77,81.31,4.94,28.87,48.58,-0.81,11.64,39.86
$PJCIFN2,06/07/2026 11:06:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.19,90.45,7.86,64.35,52.14,2.52,14.86,46.81,14.94,77.39,3.73,12.54,44.97,-2.79,9.59,36.15,17.39,82.11,5.75,24.88,49.53,-0.20,12.30,40.26
$PJCIFN2,06/07/2026 11:07:00,230.24,228.70,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.50,7.86,84.92,53.70,2.52,15.46,48.39,15.49,77.30,3.12,13.72,46.61,-2.20,11.35,35.01,17.84,82.87,6.12,29.87,49.86,0.39,12.91,41.62
$PJCIFN2,06/07/2026 11:08:00,230.50,228.83,229.64,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.53,7.26,68.91,53.70,0.75,14.31,46.84,14.92,78.56,2.53,12.54,46.08,-2.20,9.58,35.46,16.85,81.57,5.15,25.24,48.87,-0.73,11.59,40.61
$PJCIFN2,06/07/2026 11:09:00,230.37,228.83,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.40,8.43,78.49,54.29,1.93,16.12,45.09,15.52,79.83,3.72,13.72,46.15,-1.61,11.35,33.81,18.49,83.21,6.67,30.71,50.56,0.92,13.36,41.10
$PJCIFN2,06/07/2026 11:10:00,230.37,228.96,229.65,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.73,7.84,72.47,52.52,3.11,14.91,49.79,14.97,77.89,3.13,12.53,44.85,-2.79,9.57,37.37,17.22,81.75,5.08,24.73,48.64,-0.66,11.71,41.46
$PJCIFN2,06/07/2026 11:11:00,230.50,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.98,8.43,86.09,53.08,1.93,14.93,46.89,16.10,78.11,3.72,13.13,46.15,-2.20,9.58,35.58,18.29,82.82,6.11,29.88,49.55,0.36,12.76,40.84
$PJCIFN2,06/07/2026 11:12:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.27,8.44,63.21,53.61,2.52,14.90,50.88,15.51,78.61,3.72,12.55,45.95,-2.20,10.19,37.35,17.77,82.80,5.89,25.11,49.68,0.07,12.28,42.10
$PJCIFN2,06/07/2026 11:13:00,230.37,228.83,229.66,0.09,0.44,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,101.07,7.27,69.57,51.43,2.52,13.75,49.14,14.36,77.93,3.72,11.94,45.44,-2.79,10.15,36.66,16.94,83.29,5.16,29.58,48.77,-0.90,11.52,40.83
$PJCIFN2,06/07/2026 11:14:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.52,9.61,64.87,53.14,2.52,14.92,48.58,15.53,80.65,4.29,14.29,47.31,-1.02,10.78,37.26,18.51,83.61,6.80,26.12,50.31,1.04,13.34,41.80
$PJCIFN2,06/07/2026 11:15:00,230.50,228.44,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.04,8.43,86.49,54.44,1.92,14.90,47.50,14.33,78.06,1.95,13.72,44.90,-1.61,10.18,35.54,17.68,82.91,5.96,29.67,49.61,0.21,12.74,39.99
$PJCIFN2,06/07/2026 11:16:00,230.24,228.83,229.67,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.19,6.67,65.46,51.90,1.34,13.16,48.58,15.50,79.15,3.71,12.54,44.87,-2.20,10.15,37.90,17.01,82.21,5.17,25.19,48.90,-0.70,11.79,41.62
$PJCIFN2,06/07/2026 11:17:00,230.11,228.83,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,8.42,81.34,54.38,1.93,14.90,49.70,15.55,78.61,3.13,12.52,46.20,-2.20,9.58,35.54,17.97,83.14,6.33,30.17,50.09,0.44,12.79,41.50
$PJCIFN2,06/07/2026 11:18:00,230.37,228.57,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,90.70,8.42,65.57,53.23,2.51,15.51,48.55,14.90,78.98,3.12,11.38,44.90,-2.20,10.13,35.60,17.43,82.98,5.64,25.52,49.30,-0.09,12.44,41.43
$PJCIFN2,06/07/2026 11:19:00,230.37,228.96,229.67,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.78,6.68,66.16,51.46,0.75,14.32,44.50,15.50,77.56,3.13,11.95,46.66,-2.79,9.57,35.48,16.89,82.47,5.28,29.12,48.60,-0.82,11.73,40.07
$PJCIFN2,06/07/2026 11:20:00,230.24,228.83,229.64,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.37,7.25,79.49,53.67,1.34,14.89,49.11,13.76,79.88,3.13,11.95,44.92,-2.20,9.60,38.99,16.99,83.03,5.47,25.49,49.06,-0.34,11.92,41.96
$PJCIFN2,06/07/2026 11:21:00,230.37,228.83,229.66,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,90.60,8.45,86.54,54.78,2.52,14.94,49.73,15.50,80.47,3.71,13.72,46.13,-1.61,9.60,36.15,18.38,84.41,6.53,29.65,50.24,0.68,12.94,41.90
$PJCIFN2,06/07/2026 11:22:00,230.37,228.70,229.60,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,92.27,7.84,64.94,52.52,2.52,14.30,50.29,15.50,79.24,2.54,11.38,46.15,-2.79,9.60,34.95,16.98,83.60,4.99,24.20,48.87,-0.78,11.63,41.12
$PJCIFN2,06/07/2026 11:23:00,230.37,228.96,229.62,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,91.68,7.87,86.59,53.64,1.93,14.89,55.53,16.08,82.01,3.13,13.11,46.18,-2.20,10.16,37.26,18.21,85.26,6.32,29.80,50.09,0.55,13.02,42.66
$PJCIFN2,06/07/2026 11:24:00,230.24,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,92.55,8.40,64.83,54.23,1.93,15.48,48.55,14.89,81.01,4.30,13.75,46.00,-1.02,10.74,34.95,18.12,85.22,6.28,26.52,50.20,0.38,12.80,41.63
$PJCIFN2,06/07/2026 11:25:00,230.37,228.83,229.63,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,104.07,7.82,84.82,53.14,1.93,13.74,47.96,15.50,79.83,3.72,11.95,45.54,-2.79,9.58,37.87,17.08,85.64,5.28,28.32,49.36,-0.61,11.69,41.76
$PJCIFN2,06/07/2026 11:26:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,90.63,8.42,65.42,54.29,2.52,14.92,52.06,16.08,81.37,3.71,11.95,47.33,-2.19,8.99,38.38,18.17,85.29,6.30,25.61,50.25,0.54,12.78,43.36
$PJCIFN2,06/07/2026 11:27:00,230.37,228.96,229.65,0.09,0.41,0.04,0.39,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,93.09,8.43,88.45,53.70,2.52,14.89,57.89,15.54,79.61,3.12,14.31,46.08,-1.61,10.21,40.30,17.91,85.34,6.18,29.49,50.02,0.45,12.85,44.18
$PJCIFN2,06/07/2026 11:28:00,230.37,228.83,229.59,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.45,7.26,64.79,52.46,1.34,14.34,47.32,14.92,81.60,3.72,13.13,45.56,-2.79,9.60,36.05,16.96,84.71,5.33,24.79,49.10,-0.63,11.81,40.51
$PJCIFN2,06/07/2026 11:29:00,230.50,228.83,229.60,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.16,7.25,81.88,52.08,0.75,13.74,43.24,14.31,80.92,3.12,11.36,45.64,-2.20,9.58,34.95,16.75,84.35,4.98,28.99,49.06,-0.87,11.48,40.05
$PJCIFN2,06/07/2026 11:30:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.48,8.43,66.63,55.53,2.51,15.46,48.58,15.54,80.83,3.72,11.36,46.66,-2.20,9.59,36.05,17.79,85.33,6.18,25.28,50.04,0.29,12.52,40.85
$PJCIFN2,06/07/2026 11:31:00,230.24,228.83,229.61,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.48,7.86,83.69,54.32,2.52,14.34,46.78,13.15,79.61,3.72,13.14,45.46,-2.20,10.17,36.13,17.24,85.25,5.93,28.64,49.55,0.00,12.56,40.69
$PJCIFN2,06/07/2026 11:32:00,230.24,228.96,229.62,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,91.68,7.26,63.17,52.67,1.93,14.30,54.92,15.50,80.88,3.12,12.54,46.66,-2.20,10.16,37.98,17.44,84.81,5.27,24.53,49.04,-0.39,11.91,42.73
$PJCIFN2,06/07/2026 11:33:00,230.37,228.70,229.61,0.09,0.41,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,93.14,8.43,86.68,54.14,1.93,14.93,50.88,15.52,82.19,3.13,14.31,45.56,-2.20,9.60,37.31,18.47,86.06,6.53,30.33,50.83,0.68,13.05,42.05
$PJCIFN2,06/07/2026 11:34:00,230.11,228.70,229.57,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.78,7.86,65.53,53.82,2.52,14.32,47.43,15.48,80.92,3.12,11.93,46.13,-2.78,9.58,37.22,17.25,84.91,5.43,25.03,49.48,-0.41,11.83,40.82
$PJCIFN2,06/07/2026 11:35:00,230.63,228.83,229.62,0.09,0.41,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.56,7.86,87.12,53.29,1.93,15.44,45.01,15.51,80.88,4.30,12.56,46.13,-2.20,9.03,37.33,18.19,85.27,6.38,30.11,50.19,0.53,12.95,41.13
$PJCIFN2,06/07/2026 11:36:00,230.37,228.70,229.62,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.43,7.84,65.93,53.70,1.93,14.33,50.77,15.46,80.24,4.29,13.13,46.05,-2.20,10.77,36.74,17.68,84.82,6.12,25.27,49.64,0.21,12.69,42.15
$PJCIFN2,06/07/2026 11:37:00,230.37,228.70,229.65,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,102.78,7.25,86.05,52.08,1.93,14.30,49.11,15.50,80.38,2.53,11.36,47.17,-2.79,9.60,38.02,17.20,85.29,5.27,28.33,49.43,-0.53,11.68,42.17
$PJCIFN2,06/07/2026 11:38:00,230.24,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.99,7.86,64.94,53.76,3.10,14.92,47.45,16.66,81.51,4.89,14.31,45.54,-1.61,10.76,40.21,18.73,85.02,6.76,26.74,50.78,0.97,13.36,44.00
$PJCIFN2,06/07/2026 11:39:00,230.37,228.70,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,90.50,9.04,85.55,53.67,1.93,14.30,49.09,14.91,79.11,3.72,13.11,47.23,-2.79,9.59,36.09,17.64,83.76,5.89,29.26,49.71,-0.17,12.15,41.08
$PJCIFN2,06/07/2026 11:40:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.99,7.25,64.83,53.76,1.93,14.29,47.88,15.50,79.24,3.13,12.54,46.08,-2.78,9.60,36.15,17.22,83.22,5.29,25.35,48.97,-0.43,11.95,39.70
$PJCIFN2,06/07/2026 11:41:00,230.50,228.96,229.68,0.10,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.56,91.04,8.44,80.71,53.70,2.52,14.94,49.70,16.65,79.79,3.72,13.74,47.15,-1.02,11.35,37.83,18.69,84.39,6.55,29.70,50.60,0.78,13.20,41.76
$PJCIFN2,06/07/2026 11:42:00,230.37,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,9.03,67.26,54.88,2.52,14.89,46.68,14.94,80.06,3.13,12.54,46.20,-1.61,10.73,37.37,18.15,83.82,6.38,25.86,50.35,0.58,12.92,41.78
$PJCIFN2,06/07/2026 11:43:00,230.24,228.83,229.65,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.71,6.68,86.68,53.91,0.16,13.13,51.53,14.93,77.89,2.54,11.96,45.49,-2.79,8.99,37.35,16.75,82.08,5.05,28.79,48.86,-0.98,11.55,41.31
$PJCIFN2,06/07/2026 11:44:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,8.42,64.28,53.70,2.52,14.93,45.96,14.95,80.20,3.71,13.70,46.13,-2.79,10.16,36.15,17.59,83.06,5.86,24.78,49.56,0.00,12.55,40.31
$PJCIFN2,06/07/2026 11:45:00,230.50,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.78,8.45,82.47,53.79,1.93,14.93,52.56,15.48,79.02,3.72,14.31,46.08,-2.20,11.33,38.99,18.07,83.31,6.25,29.76,50.27,0.34,12.80,44.77
$PJCIFN2,06/07/2026 11:46:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.43,7.86,63.14,52.70,1.34,14.93,46.76,14.93,78.06,3.71,11.35,45.54,-2.78,8.98,37.35,17.16,81.82,5.28,24.64,49.02,-0.75,11.78,41.43
$PJCIFN2,06/07/2026 11:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,7.87,85.95,53.76,2.52,14.91,46.76,16.10,80.42,4.31,14.31,47.73,-2.20,10.80,36.72,18.60,83.42,6.70,29.52,50.50,0.99,13.20,41.22
$PJCIFN2,06/07/2026 11:48:00,230.24,228.96,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.04,8.43,66.19,54.88,1.93,14.34,47.40,15.51,77.47,2.54,11.94,45.54,-2.78,10.74,35.64,17.85,82.45,5.89,25.75,49.45,0.08,12.46,40.86
$PJCIFN2,06/07/2026 11:49:00,230.37,228.83,229.71,0.09,0.43,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,99.89,9.02,88.30,52.05,1.34,14.31,46.78,15.50,77.89,3.71,11.96,45.46,-2.79,9.59,34.34,17.46,83.24,5.34,28.22,49.21,-0.63,11.74,40.66
$PJCIFN2,06/07/2026 11:50:00,230.37,228.70,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.27,8.46,66.12,54.44,2.52,14.93,49.76,15.53,79.29,4.31,13.69,46.13,-1.61,9.60,38.53,18.55,83.05,6.68,25.86,50.44,0.82,13.00,43.48
$PJCIFN2,06/07/2026 11:51:00,230.24,228.96,229.68,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,88.48,6.67,80.16,53.08,1.34,13.73,53.68,14.94,78.15,3.12,11.95,46.13,-2.79,9.60,38.51,17.31,81.48,5.04,28.04,48.74,-0.93,11.64,42.58
$PJCIFN2,06/07/2026 11:52:00,230.24,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,88.78,8.42,63.73,53.11,1.93,14.93,51.94,14.92,78.06,2.53,11.96,45.51,-2.20,8.98,37.20,17.40,81.92,5.47,24.82,49.12,-0.30,12.14,42.43
$PJCIFN2,06/07/2026 11:53:00,230.37,228.83,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.25,8.45,84.19,53.67,2.52,14.91,47.83,14.94,79.33,4.30,14.31,46.15,-0.43,10.74,39.03,18.34,83.12,6.50,30.76,50.29,0.75,12.98,42.27
$PJCIFN2,06/07/2026 11:54:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.47,8.99,64.79,54.20,2.52,14.92,51.50,15.51,79.83,3.71,13.13,46.59,-1.61,9.58,40.77,18.37,83.06,6.51,25.29,50.39,0.82,12.82,44.58
$PJCIFN2,06/07/2026 11:55:00,230.37,228.44,229.67,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.84,83.20,51.99,1.93,13.13,46.09,14.92,77.97,3.13,11.93,45.51,-3.39,9.60,36.15,16.88,81.48,5.15,28.14,48.87,-0.96,11.63,40.24
$PJCIFN2,06/07/2026 11:56:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.68,7.86,63.69,52.76,1.93,14.90,47.96,15.51,78.61,3.13,12.54,46.10,-2.79,9.57,33.15,17.53,82.21,5.59,24.50,49.51,-0.24,12.20,39.17
$PJCIFN2,06/07/2026 11:57:00,230.50,228.83,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.22,8.44,76.22,53.91,2.52,14.91,47.91,15.52,79.20,3.72,14.31,46.18,-2.20,10.75,36.17,17.82,82.74,6.10,29.22,49.95,0.16,12.63,41.17
$PJCIFN2,06/07/2026 11:58:00,230.50,228.57,229.65,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.01,9.03,63.69,53.14,1.93,14.30,51.33,14.92,77.97,3.13,12.52,45.56,-2.79,9.59,38.51,16.94,81.78,5.11,25.00,48.99,-0.70,11.51,41.67
$PJCIFN2,06/07/2026 11:59:00,230.37,228.70,229.65,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.27,8.45,89.63,54.35,2.52,14.93,47.29,16.04,79.20,3.72,11.95,46.51,-1.02,10.77,36.15,18.42,83.13,6.76,29.73,50.57,0.94,13.32,40.44
$PJCIFN2,06/07/2026 12:00:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.68,7.25,63.14,52.46,1.93,14.88,45.63,15.52,76.62,3.13,11.97,46.13,-2.20,10.16,34.32,17.26,81.59,5.31,24.08,48.79,-0.69,11.96,40.57
$PJCIFN2,06/07/2026 12:01:00,230.37,228.83,229.66,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,102.66,7.86,84.28,54.29,1.93,14.92,46.81,15.50,78.65,1.95,11.95,46.13,-1.61,9.60,36.15,17.89,83.92,5.75,30.37,49.45,0.03,12.21,41.39
$PJCIFN2,06/07/2026 12:02:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.01,8.43,66.74,54.85,2.52,15.47,50.21,14.94,79.29,3.13,13.72,44.97,-1.61,10.76,37.31,18.44,83.17,6.34,26.27,50.29,0.57,12.97,43.74
$PJCIFN2,06/07/2026 12:03:00,230.50,228.83,229.63,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.24,6.67,81.52,51.90,0.75,13.15,45.58,15.46,78.11,3.71,11.96,45.49,-3.38,9.02,36.74,16.90,81.59,4.99,28.14,48.69,-1.01,11.61,40.04
$PJCIFN2,06/07/2026 12:04:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.26,89.17,8.45,63.73,52.46,2.52,15.51,46.01,14.92,78.70,3.13,11.95,45.49,-2.78,8.99,36.15,17.67,82.28,5.82,25.73,49.30,0.12,12.45,40.53
$PJCIFN2,06/07/2026 12:05:00,230.50,228.57,229.68,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.27,8.44,87.27,54.29,1.93,15.54,48.39,15.50,78.61,4.29,14.31,46.08,-1.61,11.33,35.56,18.10,82.94,6.28,28.46,50.00,0.44,12.99,41.31
$PJCIFN2,06/07/2026 12:06:00,230.24,228.70,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.42,8.43,66.01,54.32,1.93,14.30,49.14,15.47,77.97,3.71,12.54,44.90,-2.20,10.18,36.13,17.75,82.51,5.92,25.53,49.72,0.14,12.37,41.36
$PJCIFN2,06/07/2026 12:07:00,230.24,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.78,9.03,64.83,53.73,2.52,14.92,41.50,14.89,78.15,3.13,13.12,46.66,-2.79,9.58,34.95,17.01,81.87,5.26,28.57,48.99,-0.68,11.63,38.65
$PJCIFN2,06/07/2026 12:08:00,230.37,228.83,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.44,65.46,53.73,2.51,14.89,48.98,13.72,79.02,4.32,13.72,45.44,-2.20,11.37,34.38,18.16,82.96,6.46,26.75,50.10,0.62,13.10,41.65
$PJCIFN2,06/07/2026 12:09:00,230.24,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.97,7.25,81.48,52.61,1.93,13.72,50.83,15.51,78.52,3.71,12.54,46.15,-2.79,9.56,35.48,17.03,82.16,5.40,28.22,48.84,-0.42,11.98,41.06
$PJCIFN2,06/07/2026 12:10:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.50,9.60,83.01,53.58,3.10,14.91,47.85,14.33,79.79,4.31,13.12,46.69,-1.61,9.60,37.92,18.13,83.51,6.30,25.77,50.43,0.47,12.85,41.90
$PJCIFN2,06/07/2026 12:11:00,230.63,228.83,229.64,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.81,9.02,62.03,53.76,1.93,14.91,46.06,15.51,79.65,3.72,10.19,46.10,-2.20,10.16,35.54,17.86,83.24,5.93,23.37,49.62,0.04,12.44,40.42
$PJCIFN2,06/07/2026 12:12:00,230.37,228.83,229.59,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.91,8.45,62.44,53.17,1.93,14.92,47.32,15.48,79.65,2.54,10.77,46.08,-2.20,9.59,37.83,17.12,82.92,5.68,22.93,49.09,-0.23,12.14,41.92
$PJCIFN2,06/07/2026 12:13:00,230.63,228.70,229.64,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,104.02,8.46,68.04,53.11,2.52,14.34,54.33,14.94,78.43,4.30,13.13,45.56,-1.61,10.76,36.05,17.92,85.72,6.25,29.86,49.85,0.55,12.85,40.80
$PJCIFN2,06/07/2026 12:14:00,230.24,228.83,229.65,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,88.78,7.84,86.09,54.23,2.52,13.72,49.11,14.92,80.24,3.13,11.95,46.10,-2.79,9.58,35.56,17.14,83.28,5.48,27.36,49.29,-0.55,11.75,42.07
$PJCIFN2,06/07/2026 12:15:00,230.24,228.96,229.58,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.41,73.82,54.23,2.52,14.90,47.96,15.50,80.42,4.31,13.12,46.59,-2.20,10.77,36.13,18.34,85.02,6.51,24.70,50.36,0.62,12.98,41.71
$PJCIFN2,06/07/2026 12:16:00,230.24,228.70,229.62,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.19,7.86,61.93,51.93,1.93,13.75,45.06,15.49,79.70,3.71,11.34,46.13,-2.78,9.57,35.54,17.07,83.83,5.38,22.51,48.92,-0.73,11.75,40.14
$PJCIFN2,06/07/2026 12:17:00,230.24,228.57,229.56,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.17,91.91,8.42,62.37,53.08,1.93,15.46,47.21,14.92,81.65,2.54,10.77,45.51,-2.79,9.59,36.70,17.50,84.86,5.86,23.82,49.56,0.06,12.28,40.61
$PJCIFN2,06/07/2026 12:18:00,230.24,228.70,229.62,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.73,8.45,68.95,54.26,1.93,14.92,48.42,15.50,80.65,3.71,13.15,46.05,-1.02,10.16,35.50,17.97,85.32,6.33,29.69,50.21,0.52,12.75,40.54
$PJCIFN2,06/07/2026 12:19:00,230.50,228.83,229.58,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.76,7.26,80.75,52.55,1.92,13.73,45.01,14.92,80.88,3.13,11.36,45.54,-2.79,9.58,34.46,16.96,84.07,5.16,27.05,49.03,-0.89,11.61,39.73
$PJCIFN2,06/07/2026 12:20:00,230.37,228.96,229.60,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,92.32,8.42,84.82,53.73,2.52,14.89,47.43,16.14,81.65,4.30,12.52,47.33,-1.61,10.16,37.79,18.43,85.63,6.68,24.99,50.54,0.84,13.24,41.97
$PJCIFN2,06/07/2026 12:21:00,230.37,228.83,229.62,0.09,0.41,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.87,93.45,8.43,61.37,53.82,1.93,14.34,49.68,14.92,79.20,4.29,10.77,44.82,-2.79,9.58,34.97,17.80,84.76,5.84,23.05,49.64,-0.12,12.46,41.87
$PJCIFN2,06/07/2026 12:22:00,230.24,228.83,229.60,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,90.55,7.27,63.76,52.40,0.75,14.29,52.06,14.92,80.92,3.72,10.75,46.72,-2.79,10.17,37.77,16.78,84.38,5.24,22.63,49.20,-0.67,11.80,42.88
$PJCIFN2,06/07/2026 12:23:00,230.37,228.70,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.83,92.01,8.44,84.33,54.26,1.93,14.91,49.76,14.89,81.46,3.71,10.77,46.00,-2.20,10.16,38.40,17.94,85.39,6.11,31.56,50.10,0.26,12.58,42.95
$PJCIFN2,06/07/2026 12:24:00,230.37,228.83,229.62,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,92.91,9.01,66.08,54.38,2.52,14.91,49.62,14.91,80.69,3.71,11.93,46.64,-2.20,10.17,38.94,18.05,85.30,6.31,26.48,50.29,0.57,12.95,44.09
$PJCIFN2,06/07/2026 12:25:00,230.37,228.83,229.61,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,101.18,6.68,64.98,52.14,0.75,13.14,44.30,15.49,79.88,3.12,10.76,46.02,-2.20,10.16,34.34,16.74,85.18,5.24,23.03,48.87,-0.77,11.74,39.37
$PJCIFN2,06/07/2026 12:26:00,230.37,228.70,229.56,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,90.25,8.99,63.00,53.20,1.93,14.90,49.62,14.95,80.92,3.71,10.76,45.54,-2.20,9.61,33.79,17.44,84.20,5.72,23.39,49.53,-0.27,12.08,40.28
$PJCIFN2,06/07/2026 12:27:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.68,9.01,64.32,54.78,2.53,14.90,50.94,16.08,82.15,3.71,11.95,47.33,-1.61,11.36,39.51,18.66,85.29,6.74,24.20,50.69,0.81,13.19,43.94
$PJCIFN2,06/07/2026 12:28:00,230.37,228.83,229.63,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,91.09,9.02,84.92,53.76,1.93,13.72,47.27,14.33,79.06,2.54,11.35,45.54,-2.79,9.57,34.85,17.01,83.39,5.22,29.96,48.80,-0.82,11.61,39.81
$PJCIFN2,06/07/2026 12:29:00,230.63,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,89.81,7.85,63.76,53.08,1.92,14.32,45.55,15.47,79.38,3.13,11.40,46.13,-2.79,8.99,36.15,17.30,83.68,5.44,25.13,49.28,-0.51,11.95,39.82
$PJCIFN2,06/07/2026 12:30:00,230.24,228.57,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.58,9.03,64.24,53.85,3.11,14.93,52.71,15.50,79.97,4.31,11.95,45.46,-1.61,11.31,36.13,18.14,84.35,6.37,24.39,50.13,0.63,13.08,42.02
$PJCIFN2,06/07/2026 12:31:00,230.63,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.88,7.83,64.94,52.52,1.93,13.75,48.50,14.95,78.89,3.13,10.73,46.02,-2.79,10.15,37.20,17.25,82.84,5.26,22.65,48.94,-0.66,11.64,40.99
$PJCIFN2,06/07/2026 12:32:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,88.73,8.41,63.03,54.91,2.51,15.43,48.39,15.50,79.74,3.71,11.36,46.02,-2.20,10.17,39.66,18.04,83.71,6.39,23.62,50.10,0.37,12.96,43.33
$PJCIFN2,06/07/2026 12:33:00,230.24,228.83,229.66,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,90.35,8.42,80.16,52.61,1.93,14.31,46.76,14.92,77.97,3.12,11.35,44.43,-2.20,8.43,35.52,16.93,82.69,5.49,30.14,49.07,-0.37,12.04,39.41
$PJCIFN2,06/07/2026 12:34:00,230.37,228.70,229.66,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.09,7.25,64.35,53.14,0.75,13.72,51.44,14.32,79.74,3.71,11.95,44.90,-2.20,9.58,34.34,17.03,82.46,5.18,24.52,48.96,-0.67,11.82,40.33
$PJCIFN2,06/07/2026 12:35:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.22,8.42,63.17,53.79,2.52,15.47,48.04,15.51,79.70,3.72,11.97,44.95,-2.20,10.21,36.74,18.11,83.45,6.43,25.65,50.43,0.40,12.90,41.86
$PJCIFN2,06/07/2026 12:36:00,230.24,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.20,88.83,7.85,64.90,53.76,1.93,15.49,46.09,14.87,78.43,3.71,11.35,44.90,-2.20,10.17,36.11,17.51,82.56,5.92,24.12,49.61,-0.13,12.55,40.04
$PJCIFN2,06/07/2026 12:37:00,230.37,228.57,229.65,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.65,100.84,8.44,62.58,53.08,1.93,14.85,44.89,15.52,79.20,3.71,11.36,46.05,-2.20,9.60,36.09,17.18,83.72,5.76,23.17,49.19,-0.24,12.19,39.59
$PJCIFN2,06/07/2026 12:38:00,230.50,228.70,229.65,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.22,91.09,7.87,84.42,54.17,2.52,14.84,57.73,14.92,78.39,4.89,13.12,45.51,-1.02,10.78,34.40,17.99,83.11,6.41,31.29,50.21,0.38,12.79,40.01
$PJCIFN2,06/07/2026 12:39:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,9.03,64.32,52.02,1.93,13.16,46.84,14.94,78.74,3.71,12.52,45.46,-1.61,10.16,36.68,17.18,81.65,5.36,24.66,49.04,-0.65,11.64,40.13
$PJCIFN2,06/07/2026 12:40:00,230.37,228.96,229.64,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.19,9.01,64.90,54.78,1.93,15.53,51.94,16.09,78.70,4.90,13.12,46.77,-2.20,10.19,35.62,18.61,83.05,6.90,25.01,50.55,0.76,13.36,42.13
$PJCIFN2,06/07/2026 12:41:00,230.63,228.96,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.78,7.25,62.48,53.73,1.34,14.34,46.12,15.53,77.39,3.13,10.80,45.97,-2.78,9.60,34.46,17.30,81.56,5.34,22.49,48.95,-0.75,11.88,39.95
$PJCIFN2,06/07/2026 12:42:00,230.37,228.83,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.84,8.44,64.39,53.17,1.93,14.91,50.21,15.47,79.02,3.71,10.79,46.72,-2.20,9.56,34.97,17.33,82.30,5.63,23.21,49.17,-0.32,12.21,41.89
$PJCIFN2,06/07/2026 12:43:00,230.63,228.96,229.65,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,91.99,8.44,80.80,54.26,2.52,14.89,48.61,16.08,79.83,4.31,13.12,46.02,-2.20,11.35,35.48,18.36,83.08,6.69,31.44,50.31,0.64,13.07,41.86
$PJCIFN2,06/07/2026 12:44:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.58,9.61,63.24,53.73,3.10,14.33,47.24,15.50,77.52,3.13,11.95,45.46,-2.79,9.58,36.76,17.19,81.62,5.44,24.67,49.04,-0.48,11.82,41.12
$PJCIFN2,06/07/2026 12:45:00,230.24,228.57,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.73,9.04,63.69,54.32,2.52,14.90,48.42,15.51,79.79,4.89,13.11,45.51,-1.61,11.33,37.33,18.39,82.76,7.02,24.14,50.41,0.87,13.39,42.40
$PJCIFN2,06/07/2026 12:46:00,230.37,228.70,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.14,9.02,64.42,52.70,1.93,13.75,48.63,14.91,77.84,3.72,9.58,46.05,-2.20,10.17,36.13,17.03,81.62,5.60,22.94,49.00,-0.49,12.12,41.54
$PJCIFN2,06/07/2026 12:47:00,230.24,228.83,229.65,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,88.78,7.86,62.58,51.93,1.93,14.92,50.88,15.48,78.48,3.72,10.18,46.05,-2.79,9.58,37.37,17.21,81.96,5.63,23.58,49.58,-0.26,12.03,41.74
$PJCIFN2,06/07/2026 12:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.87,89.86,8.44,85.46,53.20,2.52,14.90,50.88,15.52,79.88,4.31,13.72,46.15,-1.02,11.33,39.09,18.53,82.95,6.73,32.65,50.47,0.83,13.19,42.57
$PJCIFN2,06/07/2026 12:49:00,230.50,228.96,229.65,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,99.19,8.44,63.10,53.11,2.52,14.32,46.19,14.92,78.02,1.95,11.93,45.51,-2.20,10.16,35.52,17.11,82.97,5.38,24.41,48.91,-0.51,11.82,39.61
$PJCIFN2,06/07/2026 12:50:00,230.24,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.32,9.01,63.66,53.67,1.93,14.92,46.24,15.50,78.19,4.89,11.97,46.08,-1.02,11.36,36.11,18.18,82.89,6.66,24.10,49.95,0.72,13.17,41.41
$PJCIFN2,06/07/2026 12:51:00,230.24,228.83,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.36,89.27,9.00,61.86,53.64,1.93,14.31,52.65,15.51,78.48,3.13,10.77,46.10,-3.38,9.03,35.52,17.69,81.83,5.57,22.89,49.30,-0.40,11.85,42.46
$PJCIFN2,06/07/2026 12:52:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,88.83,9.04,64.28,54.41,2.52,14.93,50.94,16.07,79.24,4.31,10.77,46.00,-2.20,10.74,34.97,18.40,82.82,6.64,23.76,50.31,0.55,13.08,43.66
$PJCIFN2,06/07/2026 12:53:00,230.37,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.55,7.85,80.66,53.05,1.93,14.31,47.94,15.50,77.56,3.71,11.95,45.49,-2.80,9.60,37.33,17.32,81.70,5.55,29.98,49.09,-0.72,11.91,41.80
$PJCIFN2,06/07/2026 12:54:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,89.22,8.45,64.90,53.64,3.10,14.89,45.06,15.52,78.61,1.95,12.54,46.64,-2.20,10.16,34.93,17.52,82.42,6.05,24.72,49.44,0.23,12.48,40.47
$PJCIFN2,06/07/2026 12:55:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.40,89.91,8.44,63.66,54.41,1.93,14.89,47.43,15.52,78.78,4.31,11.36,45.56,-2.20,10.75,39.12,18.34,82.89,6.41,23.98,50.27,0.42,12.77,42.55
$PJCIFN2,06/07/2026 12:56:00,230.37,228.70,229.63,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.32,7.23,67.88,51.93,1.93,14.89,47.37,14.93,78.70,3.13,10.76,45.54,-2.20,9.59,36.17,16.89,81.90,5.26,22.77,48.86,-0.65,11.55,39.24
$PJCIFN2,06/07/2026 12:57:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,89.02,9.59,62.44,53.17,2.52,14.92,49.00,15.49,79.33,3.72,11.35,46.77,-2.79,10.16,38.53,18.04,82.81,6.46,23.84,50.03,0.25,12.78,42.89
$PJCIFN2,06/07/2026 12:58:00,230.37,228.83,229.67,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,90.99,8.44,88.40,54.94,2.52,14.89,45.60,15.49,77.76,3.12,13.13,45.56,-2.79,10.20,35.52,17.70,82.72,6.25,31.54,49.70,0.33,12.82,39.63
$PJCIFN2,06/07/2026 12:59:00,230.37,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,89.22,7.25,64.87,52.52,1.93,14.31,49.84,15.50,79.29,3.72,11.97,46.72,-2.20,9.59,34.44,16.76,82.46,5.33,24.86,49.15,-0.57,11.69,39.35
$PJCIFN2,06/07/2026 13:00:00,230.50,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,8.43,64.28,53.79,2.52,14.89,45.04,16.08,79.88,4.31,13.73,47.28,-1.61,10.74,36.17,18.56,84.02,6.83,25.81,50.85,0.78,13.32,40.54
$PJCIFN2,06/07/2026 13:01:00,230.37,228.83,229.66,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,103.66,8.43,74.78,53.32,1.93,14.93,46.27,14.92,78.48,3.12,11.36,45.49,-2.20,10.16,34.34,17.48,84.43,5.51,25.14,49.28,-0.47,12.15,41.29
$PJCIFN2,06/07/2026 13:02:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.16,8.45,64.98,53.14,2.51,15.48,51.41,14.94,80.83,3.13,13.13,46.13,-2.79,10.15,35.03,17.79,84.02,6.13,25.91,49.78,0.07,12.73,42.12
$PJCIFN2,06/07/2026 13:03:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.19,20.81,91.53,9.03,86.19,54.17,1.93,14.30,52.62,15.47,81.01,2.53,14.31,44.90,-1.61,10.18,37.20,17.69,84.21,5.94,31.62,49.58,-0.09,12.29,42.61
$PJCIFN2,06/07/2026 13:04:00,230.37,228.70,229.60,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.55,7.27,64.39,51.99,1.92,13.76,47.29,14.32,79.47,3.12,11.93,46.05,-2.20,9.60,36.70,17.12,84.04,5.14,23.94,49.27,-0.76,11.51,40.72
$PJCIFN2,06/07/2026 13:05:00,230.24,228.96,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.37,9.03,64.24,54.29,1.93,16.07,50.29,15.54,81.69,3.13,13.71,46.61,-2.20,10.78,37.31,18.55,85.76,6.79,25.04,50.82,0.92,13.38,42.97
$PJCIFN2,06/07/2026 13:06:00,230.24,228.70,229.64,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.22,92.32,7.87,65.46,54.91,1.93,14.34,46.12,14.92,80.88,4.30,10.77,46.08,-2.79,10.17,34.89,17.44,84.82,5.84,23.29,49.54,-0.21,12.28,38.92
$PJCIFN2,06/07/2026 13:07:00,230.37,228.83,229.57,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,91.89,7.86,61.93,52.17,1.93,14.26,45.53,15.51,81.06,3.72,10.18,46.10,-2.20,10.17,36.15,17.45,84.77,5.65,23.44,49.45,-0.22,11.99,40.35
$PJCIFN2,06/07/2026 13:08:00,230.50,228.83,229.66,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,92.12,9.63,88.94,53.82,3.10,15.48,50.85,15.54,82.15,3.73,12.54,47.36,-1.61,10.77,36.74,18.41,85.83,6.80,30.74,50.66,0.82,13.24,43.06
$PJCIFN2,06/07/2026 13:09:00,230.37,228.57,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,91.53,7.26,64.28,53.14,1.34,13.71,48.07,15.47,80.74,3.12,11.35,44.38,-2.78,9.56,35.56,16.94,84.47,5.20,23.97,49.03,-0.94,11.52,39.41
$PJCIFN2,06/07/2026 13:10:00,230.24,228.70,229.61,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,7.86,62.55,53.73,2.51,15.46,46.65,15.48,81.46,3.73,11.95,46.64,-1.61,9.60,34.38,17.83,85.38,6.14,24.53,50.10,0.39,12.66,40.18
$PJCIFN2,06/07/2026 13:11:00,230.63,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.82,92.60,8.42,63.73,54.26,1.93,14.34,47.16,14.93,81.51,4.29,11.36,46.08,-1.61,10.78,36.76,17.99,85.35,6.12,24.08,49.95,0.15,12.51,41.11
$PJCIFN2,06/07/2026 13:12:00,230.37,228.57,229.60,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.83,7.27,63.73,53.11,1.34,14.28,47.96,14.93,80.42,3.13,11.34,46.13,-2.20,9.58,36.07,17.07,84.59,5.35,23.32,49.28,-0.59,11.74,41.74
$PJCIFN2,06/07/2026 13:13:00,230.37,228.83,229.67,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.87,103.84,9.05,83.10,54.85,2.52,14.92,51.94,14.97,81.37,4.32,12.58,47.41,-1.02,10.80,37.41,18.38,87.45,6.95,30.90,50.75,0.77,13.42,43.30
$PJCIFN2,06/07/2026 13:14:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,92.32,8.46,64.90,53.32,2.52,14.34,49.11,15.48,80.33,3.13,11.94,46.08,-2.78,10.18,35.56,17.24,84.61,5.71,24.56,49.32,-0.55,12.13,42.21
$PJCIFN2,06/07/2026 13:15:00,230.37,228.83,229.63,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.25,7.27,63.03,53.11,1.34,14.34,44.86,14.91,81.33,3.71,11.35,44.87,-2.79,10.17,35.64,17.09,84.59,5.50,23.03,49.34,-0.52,12.03,40.59
$PJCIFN2,06/07/2026 13:16:00,230.24,228.96,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.81,9.05,63.73,53.76,2.52,15.47,49.03,15.50,81.46,4.30,11.95,45.49,-1.61,10.17,39.62,18.40,85.50,6.57,24.64,50.69,0.51,12.98,43.96
$PJCIFN2,06/07/2026 13:17:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.65,9.02,64.94,53.64,1.93,14.90,47.94,15.50,78.74,3.13,10.77,46.66,-2.20,9.60,35.50,17.74,84.55,5.93,23.44,49.61,-0.13,12.28,41.15
$PJCIFN2,06/07/2026 13:18:00,230.37,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.26,90.89,7.86,84.77,53.14,1.93,14.89,47.16,15.50,80.24,3.13,11.35,46.10,-2.20,9.56,37.87,17.48,83.90,5.74,30.25,49.36,-0.23,12.26,41.20
$PJCIFN2,06/07/2026 13:19:00,230.37,228.83,229.59,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.86,9.58,64.98,53.82,2.51,15.43,50.83,14.92,79.11,4.31,11.96,46.64,-2.79,10.78,35.03,17.75,84.42,6.19,25.70,49.87,0.22,12.66,42.09
$PJCIFN2,06/07/2026 13:20:00,230.63,228.70,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,88.93,8.44,62.51,53.08,1.34,14.26,48.55,14.94,80.47,3.12,10.19,46.13,-2.20,9.00,36.80,17.27,83.56,5.55,23.91,49.45,-0.49,11.74,41.04
$PJCIFN2,06/07/2026 13:21:00,230.37,228.70,229.62,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.25,9.03,64.35,54.29,2.52,14.94,49.11,15.51,80.29,4.31,11.35,47.23,-2.20,9.00,34.40,18.50,84.07,6.51,24.16,50.49,0.55,13.07,40.15
$PJCIFN2,06/07/2026 13:22:00,230.50,228.70,229.62,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.22,6.67,62.58,51.40,1.92,13.72,46.19,13.75,77.89,3.72,10.77,44.95,-2.79,9.57,36.68,16.84,82.57,5.39,22.42,48.90,-0.85,11.53,40.74
$PJCIFN2,06/07/2026 13:23:00,230.63,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.12,8.41,77.35,52.11,1.93,14.88,48.47,14.89,80.33,3.72,12.56,46.00,-2.20,10.17,37.35,17.15,83.15,5.70,29.66,49.26,-0.21,12.13,42.38
$PJCIFN2,06/07/2026 13:24:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.78,9.01,64.83,55.53,3.11,14.92,52.09,14.95,79.33,4.89,13.73,47.33,-1.61,11.36,39.71,18.39,83.85,6.70,25.98,50.92,0.75,13.19,44.56
$PJCIFN2,06/07/2026 13:25:00,230.63,228.83,229.68,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,101.24,9.60,62.44,53.08,1.93,13.71,46.06,14.92,78.06,3.72,10.76,46.08,-2.20,10.16,37.22,16.97,83.34,5.48,22.93,49.26,-0.72,11.79,40.67
$PJCIFN2,06/07/2026 13:26:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.77,88.63,8.43,64.28,53.05,2.51,14.91,46.76,14.93,78.98,2.54,11.35,45.97,-2.79,10.17,36.72,17.15,81.96,5.81,23.31,49.46,-0.28,12.22,41.20
$PJCIFN2,06/07/2026 13:27:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.04,9.04,63.73,54.81,1.93,14.93,50.88,15.49,77.97,4.89,13.12,46.08,-1.02,10.16,37.92,18.10,83.15,6.70,24.51,50.19,0.68,13.18,44.39
$PJCIFN2,06/07/2026 13:28:00,230.75,228.44,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.73,8.45,74.57,54.94,2.51,14.90,51.97,16.10,79.29,3.72,13.15,46.18,-1.62,11.35,34.95,18.20,82.93,6.45,30.83,50.48,0.40,12.90,42.85
$PJCIFN2,06/07/2026 13:29:00,230.50,228.83,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.48,7.25,66.63,53.05,1.92,13.69,44.91,14.33,77.76,3.13,11.93,45.51,-2.79,9.59,35.54,16.81,81.62,5.24,24.96,48.93,-0.78,11.58,39.53
$PJCIFN2,06/07/2026 13:30:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.93,9.02,64.98,54.35,2.52,15.50,47.40,16.12,79.29,4.90,13.12,47.31,-1.61,11.36,37.75,18.59,83.21,6.93,24.67,50.60,0.84,13.47,42.23
$PJCIFN2,06/07/2026 13:31:00,230.37,228.83,229.65,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.35,88.38,7.85,61.93,54.88,2.52,14.31,50.85,14.91,77.56,2.54,10.79,45.54,-2.20,10.16,35.50,17.18,81.73,5.50,23.38,49.05,-0.54,12.07,41.73
$PJCIFN2,06/07/2026 13:32:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.50,7.87,63.10,52.58,1.93,13.75,47.88,15.52,78.06,3.12,11.36,46.51,-2.20,9.57,36.11,17.00,81.69,5.42,23.36,49.14,-0.65,11.72,41.20
$PJCIFN2,06/07/2026 13:33:00,230.50,228.83,229.69,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,9.63,68.55,54.85,2.52,14.89,47.24,15.51,79.74,4.32,13.16,45.51,-1.61,10.21,36.82,18.33,83.17,6.93,30.35,50.62,0.90,13.24,41.54
$PJCIFN2,06/07/2026 13:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,89.51,9.01,64.94,53.23,1.93,14.88,48.04,14.92,78.06,3.13,11.95,46.69,-2.79,10.15,35.54,17.17,82.26,5.82,25.13,49.52,-0.25,12.08,40.41
$PJCIFN2,06/07/2026 13:35:00,230.37,228.96,229.70,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.79,88.19,8.42,62.62,53.08,1.93,14.89,45.01,15.49,79.11,3.13,10.79,46.72,-2.20,10.17,36.11,17.16,81.89,5.74,24.47,49.20,-0.17,12.25,40.40
$PJCIFN2,06/07/2026 13:36:00,230.50,228.57,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.14,7.86,66.56,54.32,1.93,14.89,49.06,15.55,78.65,4.31,12.54,46.05,-1.61,10.18,36.72,18.06,83.03,6.37,24.85,50.34,0.55,12.84,42.99
$PJCIFN2,06/07/2026 13:37:00,230.37,228.70,229.65,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,102.02,8.45,61.37,53.73,1.93,14.34,47.96,15.46,78.61,3.12,10.76,45.54,-2.20,9.56,36.13,16.86,83.28,5.44,22.80,49.25,-0.64,11.76,41.63
$PJCIFN2,06/07/2026 13:38:00,230.50,228.70,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.27,9.03,73.86,53.76,1.93,14.94,50.26,14.92,79.20,3.13,11.96,46.00,-2.20,10.18,36.57,18.00,82.77,6.56,30.53,50.15,0.55,13.00,41.89
$PJCIFN2,06/07/2026 13:39:00,230.24,228.70,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,89.37,7.86,64.32,54.44,2.52,14.30,47.29,14.93,77.47,3.12,11.95,45.54,-2.79,9.62,35.48,16.94,81.97,5.64,25.33,49.26,-0.20,12.26,39.75
$PJCIFN2,06/07/2026 13:40:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,89.22,7.85,63.10,52.70,2.52,14.30,46.70,15.52,78.52,3.72,10.78,45.54,-2.79,9.61,36.21,17.41,82.22,5.82,23.55,49.47,-0.11,12.29,40.43
$PJCIFN2,06/07/2026 13:41:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.86,88.68,8.42,63.76,55.40,2.52,14.91,47.99,15.50,79.29,3.13,11.36,46.05,-2.20,10.77,35.56,18.37,82.79,6.42,23.87,50.20,0.39,12.84,42.90
$PJCIFN2,06/07/2026 13:42:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.82,88.73,8.45,63.69,53.26,1.93,14.90,52.00,15.51,77.39,3.71,10.77,46.59,-2.79,9.60,38.44,17.30,82.02,5.57,22.95,49.19,-0.44,11.98,42.76
$PJCIFN2,06/07/2026 13:43:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.65,8.46,77.85,53.70,2.51,15.48,49.00,15.47,78.06,4.31,13.13,45.56,-1.61,10.77,37.37,17.94,83.04,6.56,30.22,50.06,0.74,13.19,42.43
$PJCIFN2,06/07/2026 13:44:00,230.24,228.83,229.66,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,87.70,7.27,65.38,53.02,1.34,13.16,46.14,15.46,79.02,3.12,10.79,46.66,-2.78,9.58,36.07,16.84,81.88,5.28,24.86,48.97,-0.65,11.72,40.15
$PJCIFN2,06/07/2026 13:45:00,230.50,228.57,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,9.06,65.53,53.91,2.52,14.92,46.06,15.50,78.65,2.53,11.35,46.05,-2.20,10.13,36.70,17.88,82.98,6.32,24.43,50.30,0.35,12.74,40.77
$PJCIFN2,06/07/2026 13:46:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,89.07,7.85,63.66,54.29,1.93,14.32,47.35,14.92,77.52,3.72,10.78,45.49,-2.20,9.61,36.23,17.51,82.55,6.10,23.15,49.84,-0.15,12.31,40.94
$PJCIFN2,06/07/2026 13:47:00,230.50,228.70,229.63,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.14,8.45,63.14,52.58,1.93,15.54,47.21,14.92,77.97,3.72,11.35,45.49,-2.79,10.17,33.75,17.06,82.30,5.66,23.55,49.32,-0.36,12.20,39.09
$PJCIFN2,06/07/2026 13:48:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.65,8.46,84.82,53.91,1.93,14.94,47.21,16.05,78.74,3.13,12.56,47.71,-1.61,11.91,34.25,18.02,83.48,6.63,30.25,50.42,0.58,13.21,41.62
$PJCIFN2,06/07/2026 13:49:00,230.37,229.08,229.71,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,99.94,8.46,65.46,54.35,2.52,14.90,48.50,15.52,79.83,3.72,14.31,46.13,-0.43,10.77,35.54,18.35,85.12,6.91,26.62,50.81,0.89,13.21,41.87
$PJCIFN2,06/07/2026 13:50:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.81,89.37,8.45,66.12,54.32,2.52,14.30,49.17,15.50,78.65,3.13,11.35,46.05,-2.20,9.61,36.76,17.36,82.93,5.80,23.79,49.66,-0.18,12.02,42.09
$PJCIFN2,06/07/2026 13:51:00,230.50,228.83,229.66,0.10,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.19,21.96,89.71,9.60,77.18,54.85,2.52,15.49,49.70,14.92,79.24,1.95,11.35,47.25,-2.79,9.58,37.39,17.77,83.22,6.04,23.92,49.85,-0.01,12.65,42.73
$PJCIFN2,06/07/2026 13:52:00,230.37,229.08,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.02,91.04,9.01,64.94,54.26,2.52,15.51,51.47,15.51,79.24,4.32,11.93,46.10,-3.38,11.36,38.55,17.89,84.13,6.32,24.81,50.08,0.52,12.96,43.42
$PJCIFN2,06/07/2026 13:53:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.12,90.60,7.86,85.36,53.14,1.93,13.72,53.21,14.92,79.20,3.12,10.20,45.51,-2.79,9.61,37.94,16.96,83.51,5.42,29.38,49.45,-0.48,11.82,42.87
$PJCIFN2,06/07/2026 13:54:00,231.78,228.57,229.66,0.13,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.95,90.99,9.06,64.32,54.32,3.70,15.54,52.62,11.92,79.83,2.54,11.94,47.17,-2.20,10.19,34.36,18.19,84.56,6.22,25.71,50.08,0.47,12.63,43.96
$PJCIFN2,06/07/2026 13:55:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,90.73,9.04,63.69,54.35,1.93,14.94,54.30,14.95,79.83,3.13,10.77,46.05,-2.19,10.18,35.01,17.46,84.28,5.83,24.61,49.61,-0.07,12.47,42.28
$PJCIFN2,06/07/2026 13:56:00,230.11,228.44,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.68,91.19,8.44,81.11,53.17,3.10,15.49,45.58,15.51,81.10,4.30,11.36,46.05,-2.20,9.58,36.09,17.39,84.53,5.91,24.01,49.85,0.00,12.44,40.10
$PJCIFN2,06/07/2026 13:57:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.29,91.63,9.03,64.24,54.17,3.11,16.11,48.61,15.47,81.82,3.71,10.77,46.13,-2.20,10.17,35.01,17.67,85.04,6.31,24.04,50.30,0.04,12.77,39.77
$PJCIFN2,06/07/2026 13:58:00,230.37,228.70,229.67,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,91.78,7.26,84.87,51.99,0.75,13.75,45.55,14.91,79.11,3.71,10.77,46.20,-3.36,6.06,36.11,16.78,83.74,5.37,29.41,48.92,-0.74,11.45,38.92
$PJCIFN2,06/07/2026 13:59:00,232.17,228.70,229.72,0.17,0.40,0.05,0.31,0.24,0.03,0.08,0.26,0.04,0.36,-0.01,0.05,0.16,-0.01,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,40.13,91.73,11.39,71.93,54.88,6.65,18.44,59.72,8.40,81.56,-1.59,11.40,36.70,-2.19,4.88,26.67,18.36,85.58,6.49,25.46,50.14,0.60,13.16,43.02
$PJCIFN2,06/07/2026 14:00:00,230.37,228.83,229.70,0.09,0.41,0.03,0.28,0.23,0.01,0.08,0.21,0.06,0.35,-0.03,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,93.50,7.85,64.79,53.29,1.93,19.00,48.36,13.77,80.29,-6.90,11.95,40.28,-5.74,8.41,36.78,16.99,84.68,5.45,24.76,49.32,-0.68,12.15,41.27
$PJCIFN2,06/07/2026 14:01:00,230.50,228.83,229.62,0.09,0.45,0.05,0.31,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,103.66,11.97,70.32,53.17,5.46,16.69,49.11,13.13,79.06,3.13,10.79,37.29,-2.79,9.02,37.85,17.62,86.44,5.98,25.92,49.69,-0.05,12.25,41.92
$PJCIFN2,06/07/2026 14:02:00,230.75,228.44,229.60,0.12,0.41,0.05,0.29,0.25,0.03,0.08,0.22,0.05,0.33,0.02,0.04,0.20,-0.02,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.63,93.29,11.40,67.15,57.33,7.82,17.83,50.24,10.74,75.91,4.88,10.20,46.69,-3.97,10.79,27.31,18.34,85.82,7.03,26.15,51.29,0.96,13.46,41.24
$PJCIFN2,06/07/2026 14:03:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.02,0.10,0.21,0.07,0.35,-0.01,0.05,0.15,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,91.94,8.42,87.86,53.70,4.88,22.00,48.10,15.50,79.88,-1.60,12.55,35.44,-2.80,9.61,31.36,16.89,84.56,5.21,29.34,48.86,-0.76,11.98,42.20
$PJCIFN2,06/07/2026 14:04:00,231.01,228.96,229.72,0.13,0.41,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,30.44,93.29,12.53,64.87,55.99,6.03,16.17,51.30,14.35,81.06,-4.54,12.54,45.59,-2.79,3.11,35.48,18.31,86.02,6.36,25.16,50.21,0.56,12.51,42.64
$PJCIFN2,06/07/2026 14:05:00,230.88,228.96,229.74,0.13,0.41,0.04,0.31,0.25,0.04,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.02,95.17,9.02,71.97,57.85,8.99,20.19,50.74,14.89,78.74,-3.95,11.38,46.72,-2.20,10.77,37.79,18.61,85.98,6.42,25.72,50.66,0.54,13.17,44.01
$PJCIFN2,06/07/2026 14:06:00,230.37,228.83,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.02,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.40,7.28,62.58,52.64,1.93,13.72,45.60,14.32,75.53,3.71,4.88,45.95,-4.54,9.57,38.42,17.00,84.26,5.15,22.61,49.07,-0.99,11.41,41.49
$PJCIFN2,06/07/2026 14:07:00,230.50,228.44,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.35,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,91.58,8.47,64.87,54.78,2.52,14.90,49.81,7.81,81.01,4.28,11.96,46.18,-3.97,10.13,37.98,18.17,85.45,6.84,24.02,50.60,0.60,13.13,42.89
$PJCIFN2,06/07/2026 14:08:00,230.37,228.83,229.70,0.09,0.40,0.05,0.38,0.28,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,93.07,11.38,87.22,63.63,3.11,14.90,51.86,15.51,77.52,3.13,13.14,45.51,-9.27,10.77,33.29,18.08,84.93,6.48,29.20,50.42,0.24,12.79,43.05
$PJCIFN2,06/07/2026 14:09:00,230.24,228.96,229.68,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.86,10.81,64.94,53.11,1.93,13.75,46.81,10.77,80.74,1.36,11.36,44.95,-10.45,9.60,35.64,16.89,83.88,5.44,24.10,49.26,-0.87,11.74,40.44
$PJCIFN2,06/07/2026 14:10:00,230.75,228.83,229.72,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,-0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.78,9.62,63.80,53.85,1.93,14.90,46.84,14.90,81.42,-3.36,12.53,43.84,-1.61,3.10,36.74,18.51,85.24,6.81,25.27,50.61,0.84,12.98,41.34
$PJCIFN2,06/07/2026 14:11:00,230.50,229.08,229.72,0.10,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,89.96,7.84,62.58,53.05,1.93,16.09,46.73,14.89,79.42,1.36,10.77,45.54,-2.78,9.60,31.40,17.14,83.27,5.05,22.61,49.13,-0.89,11.87,41.61
$PJCIFN2,06/07/2026 14:12:00,230.50,228.57,229.76,0.12,0.39,0.05,0.28,0.25,0.05,0.10,0.21,0.05,0.32,-0.00,0.05,0.18,-0.01,-0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.40,90.50,10.82,63.62,56.74,10.73,23.77,49.06,10.77,72.75,-1.00,11.36,40.85,-3.37,-2.79,36.27,17.57,83.85,6.33,24.10,49.55,0.66,12.52,40.84
$PJCIFN2,06/07/2026 14:13:00,230.50,228.57,229.74,0.09,0.45,0.03,0.37,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,102.38,7.87,85.31,56.74,2.52,14.94,47.29,14.92,79.11,2.54,13.70,46.13,-2.20,7.81,33.20,17.85,85.51,6.50,31.30,50.74,0.68,12.86,41.32
$PJCIFN2,06/07/2026 14:14:00,230.75,228.96,229.76,0.11,0.39,0.04,0.27,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.26,89.96,9.01,62.58,55.46,7.23,13.78,47.80,13.13,78.11,1.36,8.41,45.02,-10.46,8.99,38.51,16.90,82.81,5.10,23.40,49.46,-1.00,11.59,41.88
$PJCIFN2,06/07/2026 14:15:00,230.63,228.70,229.69,0.12,0.39,0.04,0.31,0.23,0.03,0.09,0.20,0.04,0.33,0.02,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,89.27,10.21,70.20,53.88,7.22,20.21,46.22,9.59,76.29,3.72,6.07,42.57,-11.61,10.20,34.99,18.24,83.38,7.01,24.65,50.54,0.56,13.30,41.33
$PJCIFN2,06/07/2026 14:16:00,230.24,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,91.04,8.44,64.87,54.26,2.52,14.33,47.35,14.36,78.06,2.54,10.77,45.00,-2.79,10.21,38.48,17.24,82.55,6.05,23.43,49.67,0.04,12.64,41.72
$PJCIFN2,06/07/2026 14:17:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.27,7.87,62.48,53.08,1.93,14.27,47.80,14.90,78.65,3.71,10.77,46.13,-2.21,10.74,36.15,16.90,82.24,5.59,23.36,49.54,-0.50,11.89,41.77
$PJCIFN2,06/07/2026 14:18:00,230.24,228.83,229.74,0.09,0.39,0.06,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.70,89.71,13.78,85.55,55.00,1.93,14.93,52.65,14.96,80.20,3.72,11.93,45.05,-2.20,10.16,39.62,17.96,83.19,6.80,31.68,50.50,0.60,13.04,43.60
$PJCIFN2,06/07/2026 14:19:00,231.91,228.44,229.77,0.13,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.96,89.91,9.03,64.87,54.91,1.93,14.30,49.70,13.09,78.06,-1.00,11.95,44.31,-9.27,7.24,31.47,17.04,81.81,5.33,24.32,49.27,-0.88,11.80,40.87
$PJCIFN2,06/07/2026 14:20:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.03,0.10,0.22,0.06,0.34,0.02,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.35,7.26,63.73,53.79,7.83,21.92,50.85,14.89,77.97,3.72,11.36,39.05,-3.97,4.28,36.15,16.86,81.92,5.34,24.37,48.55,-0.58,12.07,40.43
$PJCIFN2,06/07/2026 14:21:00,231.01,228.44,229.70,0.11,0.40,0.04,0.28,0.25,0.01,0.07,0.22,0.04,0.33,-0.01,0.05,0.18,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,91.04,9.02,64.24,57.49,1.93,15.58,49.51,8.99,76.80,-1.59,11.40,40.80,-7.50,9.60,26.73,17.94,82.77,6.23,24.36,50.07,0.25,12.86,42.17
$PJCIFN2,06/07/2026 14:22:00,230.24,229.08,229.74,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.06,0.32,0.00,0.04,0.16,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.20,88.88,10.80,65.09,53.85,1.93,15.52,53.92,14.92,73.43,0.18,10.19,36.15,-2.78,0.75,34.42,17.12,81.83,5.76,23.06,49.14,-0.46,11.70,42.42
$PJCIFN2,06/07/2026 14:23:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.19,88.63,8.46,87.32,52.02,2.52,14.34,53.27,14.92,78.65,3.13,10.80,45.61,-2.20,10.18,39.66,17.05,81.93,5.62,30.56,49.21,-0.25,12.10,44.02
$PJCIFN2,06/07/2026 14:24:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.09,8.46,63.76,55.53,2.52,14.90,44.94,14.92,79.56,3.72,12.52,47.31,-2.20,9.58,36.15,17.79,82.71,6.49,25.50,50.16,0.53,12.92,40.23
$PJCIFN2,06/07/2026 14:25:00,230.50,228.83,229.78,0.09,0.43,0.04,0.27,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,99.52,8.44,62.58,54.41,4.87,14.90,47.43,14.92,78.74,3.73,10.77,45.54,-2.20,7.83,37.85,17.15,84.02,5.92,24.60,49.74,-0.01,12.33,42.04
$PJCIFN2,06/07/2026 14:26:00,230.63,228.96,229.79,0.09,0.39,0.05,0.30,0.23,0.01,0.09,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,88.73,12.59,68.95,51.99,1.34,20.22,50.71,14.34,75.20,2.54,10.19,43.67,-6.92,9.01,34.97,16.58,81.30,5.25,22.90,48.93,-1.14,11.53,42.04
$PJCIFN2,06/07/2026 14:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.26,88.78,8.42,62.00,53.17,1.93,15.48,47.94,14.34,78.56,3.72,10.77,46.13,-2.78,9.57,35.56,17.00,82.06,5.93,23.30,49.70,-0.27,12.17,40.19
$PJCIFN2,06/07/2026 14:28:00,230.50,228.83,229.75,0.09,0.42,0.05,0.40,0.24,0.07,0.08,0.20,0.05,0.33,0.01,0.06,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,97.10,10.82,91.34,56.05,16.10,17.27,46.84,11.35,76.88,1.95,13.13,36.09,-2.79,5.49,33.20,17.34,82.84,6.65,31.08,49.74,0.69,12.88,41.47
$PJCIFN2,06/07/2026 14:29:00,230.63,228.18,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.02,0.33,-0.03,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.68,7.85,73.77,53.11,1.93,14.91,48.02,4.87,76.34,-7.50,11.98,44.90,-8.68,8.43,32.61,16.59,81.94,5.37,24.35,49.46,-0.70,11.94,40.44
$PJCIFN2,06/07/2026 14:30:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.25,0.00,0.06,0.20,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.30,6.65,62.51,56.70,0.75,14.28,45.48,14.36,69.18,3.12,10.77,46.08,-3.38,9.60,37.29,16.43,81.41,4.94,23.18,49.20,-0.98,11.41,40.45
$PJCIFN2,06/07/2026 14:31:00,230.37,228.83,229.74,0.09,0.39,0.07,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.76,15.51,63.73,56.74,1.93,14.33,47.94,14.34,77.52,3.13,10.19,46.08,-2.79,9.56,35.52,16.79,81.75,5.60,22.96,49.23,-0.63,11.68,40.55
$PJCIFN2,06/07/2026 14:32:00,230.50,228.83,229.75,0.11,0.39,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,88.78,13.73,63.76,54.97,3.11,16.06,50.18,14.95,79.79,3.72,10.20,46.10,-6.91,9.62,30.20,17.97,83.00,6.80,24.35,50.27,0.50,13.09,41.01
$PJCIFN2,06/07/2026 14:33:00,230.37,228.70,229.71,0.09,0.39,0.05,0.40,0.26,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,90.60,11.41,90.60,59.03,2.52,16.67,52.65,14.33,77.30,3.72,13.13,46.13,-2.20,5.46,37.29,17.47,82.81,6.53,31.46,50.05,0.57,12.89,42.67
$PJCIFN2,06/07/2026 14:34:00,230.50,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.20,7.83,64.28,54.23,1.34,13.72,49.17,14.33,78.56,1.95,12.54,46.13,-2.20,10.17,37.24,16.41,81.81,5.29,24.81,49.10,-0.85,11.76,41.30
$PJCIFN2,06/07/2026 14:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.83,9.03,67.26,53.82,2.52,15.48,49.14,14.32,78.74,3.13,13.72,45.00,-2.20,10.77,38.44,17.74,83.14,6.83,26.10,50.38,0.85,13.15,42.63
$PJCIFN2,06/07/2026 14:36:00,230.50,228.96,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.53,13.79,64.94,52.67,1.93,14.33,45.73,13.74,77.01,3.13,11.95,44.90,-2.78,9.61,34.85,16.34,81.39,5.32,24.12,48.92,-0.78,11.77,39.24
$PJCIFN2,06/07/2026 14:37:00,230.24,229.08,229.81,0.09,0.44,0.09,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.68,101.60,20.84,64.39,56.21,1.93,14.90,50.29,14.92,78.74,2.54,11.39,47.36,-2.20,9.01,37.33,17.17,84.43,6.35,23.81,50.10,0.46,12.52,42.44
$PJCIFN2,06/07/2026 14:38:00,231.01,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.13,89.96,8.46,85.95,54.32,1.93,14.91,53.71,14.92,79.38,3.72,12.54,46.13,-5.73,10.18,34.40,17.58,82.99,6.28,31.22,50.41,0.28,12.76,42.97
$PJCIFN2,06/07/2026 14:39:00,230.37,228.83,229.72,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.52,10.81,64.83,53.20,1.92,14.90,47.19,14.34,77.97,3.13,11.38,45.54,-2.78,10.17,36.11,16.46,81.92,5.46,24.75,49.38,-0.70,11.80,40.78
$PJCIFN2,06/07/2026 14:40:00,230.88,228.31,229.76,0.09,0.43,0.04,0.30,0.24,0.03,0.06,0.20,0.01,0.29,-0.00,0.04,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,98.39,9.63,67.85,54.38,7.82,14.93,46.68,3.11,66.60,-0.41,9.58,40.91,-5.73,10.78,36.15,17.33,83.35,6.26,25.17,50.10,0.33,13.01,41.03
$PJCIFN2,06/07/2026 14:41:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.25,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,89.86,8.44,63.80,56.64,2.52,23.15,46.70,14.91,78.74,2.53,10.76,45.41,-2.19,9.60,34.38,16.76,82.45,5.57,23.69,49.46,-0.13,12.29,39.93
$PJCIFN2,06/07/2026 14:42:00,230.63,228.70,229.75,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.31,-0.04,0.05,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.17,9.02,65.57,52.52,1.93,15.45,45.58,13.12,71.14,-8.09,10.78,42.47,-6.35,4.89,29.70,16.59,82.23,5.40,23.14,49.24,-0.61,11.63,39.28
$PJCIFN2,06/07/2026 14:43:00,230.50,228.44,229.76,0.10,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.30,-0.01,0.06,0.14,-0.04,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,90.45,9.04,87.42,54.91,1.93,17.26,48.55,14.33,69.69,-2.77,13.72,32.02,-9.86,11.36,36.19,17.84,83.72,6.62,32.15,50.45,0.63,13.56,41.98
$PJCIFN2,06/07/2026 14:44:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,89.76,8.45,64.79,53.26,1.93,22.58,50.35,14.35,78.02,3.13,11.95,45.51,-2.79,9.02,39.09,16.26,82.39,5.16,24.89,48.77,-0.96,11.93,41.99
$PJCIFN2,06/07/2026 14:45:00,230.37,228.44,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.23,0.03,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.45,12.60,64.24,54.35,4.86,14.92,53.83,7.81,80.20,3.71,11.36,46.10,-2.20,10.16,33.77,16.81,84.44,6.29,24.36,49.83,0.49,12.63,41.14
$PJCIFN2,06/07/2026 14:46:00,230.50,228.31,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.04,0.36,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.40,12.57,64.32,55.43,4.29,14.89,48.04,9.56,81.42,3.71,10.18,46.13,-1.61,10.74,34.38,17.01,84.40,6.26,24.48,50.48,0.26,12.72,39.83
$PJCIFN2,06/07/2026 14:47:00,230.50,228.44,229.67,0.08,0.43,0.05,0.30,0.22,0.01,0.06,0.20,0.02,0.31,0.02,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,98.06,12.00,68.55,51.43,1.33,13.72,46.73,4.88,71.45,3.71,10.77,39.03,-5.74,4.29,36.11,15.91,83.50,5.42,23.37,48.87,-0.98,11.42,41.75
$PJCIFN2,06/07/2026 14:48:00,231.01,229.08,229.71,0.13,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.85,92.22,11.98,84.33,54.29,4.88,15.52,48.80,13.74,81.01,3.71,10.77,46.74,-5.16,7.23,37.31,17.79,85.17,6.61,31.36,50.40,0.32,12.89,41.78
$PJCIFN2,06/07/2026 14:49:00,230.50,228.83,229.75,0.09,0.45,0.07,0.30,0.26,0.02,0.06,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,104.19,15.52,68.63,59.45,4.28,14.90,49.51,13.14,77.65,-0.41,12.54,42.57,-3.96,10.17,30.31,16.99,86.15,5.95,25.72,49.72,0.20,12.57,40.97
$PJCIFN2,06/07/2026 14:50:00,230.37,228.83,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.60,7.87,63.73,53.17,1.34,13.76,46.17,13.70,80.69,2.54,10.17,46.08,-2.78,9.58,38.46,16.44,84.26,5.22,23.89,49.33,-0.62,11.67,41.67
$PJCIFN2,06/07/2026 14:51:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.79,92.91,9.00,64.21,54.85,3.70,17.28,53.15,13.11,81.01,-0.41,11.36,44.95,-1.61,10.18,39.09,17.79,85.69,6.57,24.64,50.73,0.65,13.07,45.37
$PJCIFN2,06/07/2026 14:52:00,230.63,228.96,229.68,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,92.65,8.46,63.17,54.29,1.94,15.48,50.80,13.74,79.88,3.13,10.78,46.72,-5.74,10.15,36.17,16.43,84.25,5.62,23.11,49.29,-0.55,12.04,41.25
$PJCIFN2,06/07/2026 14:53:00,230.50,228.57,229.75,0.08,0.40,0.05,0.38,0.24,0.01,0.10,0.21,0.02,0.35,-0.02,0.05,0.17,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.10,92.53,11.39,87.22,54.85,3.11,22.58,47.96,5.46,79.88,-5.73,11.96,39.12,-2.79,7.85,36.76,16.40,84.85,5.73,30.69,49.42,-0.18,12.45,42.99
$PJCIFN2,06/07/2026 14:54:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.73,9.00,66.08,54.91,1.93,16.09,49.65,14.91,81.56,4.89,13.71,45.46,-3.37,5.47,36.63,17.42,85.83,6.66,25.99,50.75,0.50,12.83,42.31
$PJCIFN2,06/07/2026 14:55:00,230.37,228.83,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.04,0.15,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,92.22,8.44,66.74,53.58,1.93,14.31,47.19,14.29,79.79,-1.00,10.18,35.54,-5.16,9.60,34.97,16.33,84.22,5.25,23.84,49.13,-0.77,11.77,39.26
$PJCIFN2,06/07/2026 14:56:00,230.37,228.57,229.69,0.09,0.40,0.08,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,91.04,18.42,63.21,52.64,1.93,16.68,50.94,14.34,78.06,3.71,10.78,46.18,-3.38,9.02,32.67,17.17,84.80,6.29,23.88,50.06,0.03,12.37,39.42
$PJCIFN2,06/07/2026 14:57:00,230.37,228.57,229.70,0.09,0.40,0.06,0.28,0.23,0.01,0.07,0.21,0.03,0.36,0.01,0.05,0.19,-0.05,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.60,13.75,63.69,53.67,2.52,15.53,49.00,6.05,82.05,3.12,11.97,44.43,-11.06,1.92,35.03,17.07,85.41,6.67,24.68,49.94,0.35,12.76,41.09
$PJCIFN2,06/07/2026 14:58:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.00,0.12,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,20.87,90.45,9.06,82.52,53.64,3.11,14.95,52.47,14.92,81.01,3.13,13.72,46.69,-2.79,0.75,26.76,17.11,84.63,5.99,31.28,49.76,-0.23,12.21,41.24
$PJCIFN2,06/07/2026 14:59:00,231.78,228.83,229.70,0.12,0.41,0.04,0.29,0.23,0.03,0.08,0.22,0.03,0.31,-0.00,0.05,0.15,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.16,93.94,9.63,65.97,53.26,7.82,17.83,49.68,7.25,72.16,-0.41,11.96,35.52,-9.85,8.41,34.34,17.11,83.66,5.29,24.57,48.96,-0.18,12.31,40.35
$PJCIFN2,06/07/2026 15:00:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.45,9.62,64.98,54.23,3.70,14.91,49.17,13.18,75.20,3.72,7.25,46.77,-2.79,10.17,38.44,17.86,84.56,6.68,25.40,50.73,0.59,12.99,41.79
$PJCIFN2,06/07/2026 15:01:00,230.75,228.70,229.72,0.08,0.43,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,99.83,7.25,77.31,53.17,1.93,16.63,46.14,14.35,78.65,3.72,9.61,46.13,-3.97,7.83,34.38,16.64,84.56,5.37,24.69,48.73,-0.81,11.72,39.15
$PJCIFN2,06/07/2026 15:02:00,230.50,228.83,229.80,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,93.66,8.46,65.49,53.23,3.11,14.94,49.68,14.35,80.51,3.14,13.72,45.54,-2.80,10.17,37.33,17.42,83.89,6.35,25.83,50.20,0.27,12.67,43.19
$PJCIFN2,06/07/2026 15:03:00,230.75,228.96,229.77,0.09,0.39,0.05,0.34,0.24,0.01,0.10,0.21,0.05,0.31,-0.01,0.05,0.20,-0.05,-0.00,0.13,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,21.48,90.60,12.58,77.85,54.53,3.11,23.09,47.48,11.97,70.43,-3.36,12.54,46.08,-10.46,-0.43,29.60,17.28,82.91,6.19,31.48,49.91,-0.02,12.54,40.58
$PJCIFN2,06/07/2026 15:04:00,232.04,228.96,229.81,0.14,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.32,-0.02,0.03,0.16,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,32.96,89.42,9.71,63.10,52.61,6.65,13.76,49.65,13.16,74.73,-3.95,6.66,37.98,-2.78,4.87,29.73,16.37,82.06,5.36,23.26,48.77,-0.64,11.61,38.96
$PJCIFN2,06/07/2026 15:05:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.25,0.06,0.07,0.28,0.06,0.32,-0.02,0.05,0.18,-0.02,0.03,0.08,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.88,8.46,63.17,57.72,13.72,15.53,63.19,14.28,74.06,-3.96,10.77,40.82,-3.96,7.83,17.30,17.43,82.58,5.82,24.38,49.74,0.33,12.34,40.35
$PJCIFN2,06/07/2026 15:06:00,230.50,228.96,229.78,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,89.96,16.13,63.73,53.88,4.87,14.33,55.04,14.94,78.24,1.95,11.38,45.59,-3.38,10.74,36.23,17.58,83.16,6.60,23.63,50.49,0.49,12.71,41.87
$PJCIFN2,06/07/2026 15:07:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,87.55,9.05,64.94,54.32,2.52,14.30,50.35,14.36,78.06,-0.41,10.20,46.08,-3.37,6.63,33.75,16.65,81.88,5.32,23.16,49.40,-0.53,11.70,40.68
$PJCIFN2,06/07/2026 15:08:00,230.88,228.96,229.80,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.06,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.17,22.72,88.14,9.60,83.15,51.93,1.34,15.45,47.32,13.74,77.60,1.95,10.21,45.64,-13.99,3.10,34.38,16.25,81.52,5.05,29.28,48.59,-1.19,11.35,39.42
$PJCIFN2,06/07/2026 15:09:00,230.63,228.96,229.72,0.09,0.40,0.09,0.29,0.26,0.01,0.07,0.20,0.05,0.33,0.01,0.02,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.55,19.68,65.49,60.24,1.93,16.10,46.14,12.53,75.58,3.13,3.71,47.20,-2.20,10.22,36.70,17.57,83.01,6.71,25.28,50.46,0.62,13.13,40.28
$PJCIFN2,06/07/2026 15:10:00,231.40,228.57,229.82,0.12,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.02,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.11,89.32,9.04,64.83,57.20,3.70,17.20,50.85,9.57,78.74,3.72,6.06,43.94,-5.73,9.60,36.15,17.02,82.16,5.66,24.31,49.50,-0.39,12.37,42.21
$PJCIFN2,06/07/2026 15:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.63,8.44,64.83,53.29,1.93,14.89,47.40,16.07,79.29,4.30,11.38,47.20,-2.20,9.58,36.09,17.83,82.35,6.22,23.64,50.09,0.18,12.64,40.99
$PJCIFN2,06/07/2026 15:12:00,230.50,228.83,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.09,0.19,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.25,88.19,7.87,69.06,53.35,1.93,20.80,44.52,10.18,77.17,-1.59,10.15,43.70,-2.20,10.18,35.60,17.12,82.14,5.86,23.37,49.68,-0.15,12.62,40.09
$PJCIFN2,06/07/2026 15:13:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,101.07,8.45,83.20,55.62,8.43,15.52,47.40,14.37,78.11,-5.73,11.95,46.13,-3.38,1.93,35.05,16.90,83.49,5.48,30.67,49.58,-0.12,12.25,40.24
$PJCIFN2,06/07/2026 15:14:00,231.27,228.44,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.06,0.17,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.55,9.63,65.42,54.38,2.52,15.48,49.70,10.77,78.06,1.36,13.72,39.23,-5.73,9.00,37.41,17.46,82.35,6.30,25.52,49.91,0.28,12.77,42.28
$PJCIFN2,06/07/2026 15:15:00,231.27,228.83,229.75,0.11,0.38,0.08,0.28,0.24,0.01,0.06,0.21,0.04,0.29,0.01,0.01,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,88.19,17.25,63.76,54.35,1.34,14.92,48.52,9.00,65.68,3.12,1.34,45.44,-2.78,5.47,35.62,16.48,80.96,5.67,23.34,49.05,-0.59,11.60,40.05
$PJCIFN2,06/07/2026 15:16:00,230.63,228.83,229.84,0.11,0.39,0.04,0.28,0.24,0.03,0.09,0.23,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,88.83,9.01,63.17,54.32,7.22,20.85,53.36,14.93,78.70,1.94,11.37,41.41,-2.79,10.20,34.97,18.26,82.96,6.64,24.17,50.38,0.78,13.51,41.83
$PJCIFN2,06/07/2026 15:17:00,230.75,228.96,229.74,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.15,96.35,8.45,63.76,53.61,2.52,14.38,46.84,13.74,77.84,3.72,10.77,45.56,-2.78,3.11,34.38,16.65,82.15,5.84,22.82,49.40,-0.33,12.18,40.19
$PJCIFN2,06/07/2026 15:18:00,230.75,228.57,229.79,0.10,0.39,0.05,0.36,0.24,0.07,0.11,0.24,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.01,88.53,10.78,82.66,55.03,15.49,26.11,56.25,13.14,78.11,-5.73,11.95,44.36,-3.97,9.60,33.79,16.58,82.11,5.62,30.63,49.20,0.21,12.39,41.00
$PJCIFN2,06/07/2026 15:19:00,230.63,229.08,229.79,0.10,0.39,0.08,0.29,0.27,0.02,0.06,0.22,0.05,0.33,0.02,0.06,0.20,-0.07,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,89.86,18.52,66.74,62.81,4.87,14.91,50.83,12.56,76.80,4.31,14.88,46.18,-15.77,6.06,30.81,17.80,82.93,7.20,26.55,50.94,0.37,13.18,41.48
$PJCIFN2,06/07/2026 15:20:00,230.50,228.57,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.08,0.22,0.04,0.34,0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.83,7.87,67.52,52.02,3.11,17.26,51.00,10.16,77.52,1.35,9.61,40.91,-9.88,9.60,37.35,16.35,81.61,5.15,24.09,48.91,-0.87,11.74,42.42
$PJCIFN2,06/07/2026 15:21:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.27,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.12,9.01,65.53,62.70,1.93,14.92,47.94,13.74,78.87,3.13,11.98,46.10,-3.38,10.20,36.13,17.66,82.67,6.41,24.35,50.27,0.36,12.87,39.79
$PJCIFN2,06/07/2026 15:22:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,90.45,9.02,63.69,53.67,2.52,15.46,50.41,14.32,77.47,2.53,11.36,46.05,-2.79,10.17,35.56,16.75,82.33,5.93,23.44,49.51,-0.13,12.34,42.19
$PJCIFN2,06/07/2026 15:23:00,230.37,228.70,229.74,0.08,0.39,0.07,0.37,0.23,0.00,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,88.58,15.52,83.74,52.55,0.75,13.72,52.09,11.94,78.74,1.36,11.94,46.13,-2.79,8.97,35.60,16.12,81.88,5.30,29.92,48.84,-0.86,11.56,40.12
$PJCIFN2,06/07/2026 15:24:00,231.14,228.70,229.82,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.07,0.32,-0.03,0.02,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,89.22,9.04,66.12,53.79,2.51,19.00,46.78,15.54,73.38,-6.91,4.88,47.33,-1.61,11.36,35.07,18.28,82.96,6.54,25.28,50.73,0.66,13.50,41.74
$PJCIFN2,06/07/2026 15:25:00,230.37,228.83,229.76,0.09,0.45,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.31,-0.01,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,102.42,9.03,66.67,55.53,6.07,14.91,46.84,10.82,72.28,-1.59,8.41,39.05,-7.51,3.10,33.16,16.51,82.78,5.49,23.66,48.98,-0.47,11.85,39.78
$PJCIFN2,06/07/2026 15:26:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,88.58,8.45,63.76,56.24,3.70,17.26,45.09,14.33,78.06,2.54,10.77,46.13,-2.78,10.17,34.38,16.70,82.09,5.55,23.43,49.40,-0.17,12.38,39.71
$PJCIFN2,06/07/2026 15:27:00,230.75,228.96,229.80,0.11,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.07,0.33,0.02,0.04,0.19,-0.01,0.05,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,89.52,10.24,63.21,57.33,3.11,16.72,48.50,15.51,76.16,3.72,8.44,42.59,-3.38,10.82,29.68,17.94,83.17,6.70,24.07,50.69,0.80,13.08,41.19
$PJCIFN2,06/07/2026 15:28:00,231.14,228.83,229.77,0.14,0.40,0.04,0.35,0.23,0.02,0.08,0.19,0.04,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.64,92.22,9.65,80.71,53.76,3.70,17.78,44.45,10.21,76.97,1.36,13.71,42.00,-2.20,10.19,36.09,17.43,82.92,6.45,30.57,49.94,0.53,12.90,39.72
$PJCIFN2,06/07/2026 15:29:00,231.14,228.83,229.77,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,88.78,9.02,65.97,53.67,1.93,14.34,46.84,14.33,77.93,2.54,11.95,45.05,-3.38,9.58,35.56,16.46,81.98,5.60,24.41,49.13,-0.56,11.83,41.86
$PJCIFN2,06/07/2026 15:30:00,230.37,228.96,229.76,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,91.24,9.01,63.28,53.61,2.51,15.47,51.50,13.77,79.83,3.72,11.38,44.90,-2.20,9.01,34.97,17.46,83.27,6.64,24.70,49.97,0.50,12.87,42.40
$PJCIFN2,06/07/2026 15:31:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,90.20,10.21,63.69,53.76,1.93,14.92,49.25,14.89,79.88,1.94,11.35,37.37,-4.56,9.57,33.77,17.97,83.73,6.61,24.10,50.40,0.56,13.16,41.93
$PJCIFN2,06/07/2026 15:32:00,230.63,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,-0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.09,7.26,61.93,52.58,1.93,14.90,43.32,13.15,75.87,-3.36,7.83,44.38,-3.97,5.47,27.90,16.14,82.09,4.77,22.65,48.85,-1.05,11.48,39.00
$PJCIFN2,06/07/2026 15:33:00,230.50,229.21,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,90.25,8.45,86.09,52.64,2.52,14.93,49.65,14.93,79.83,3.71,11.95,46.74,-2.20,9.60,35.03,17.01,83.54,6.14,30.30,49.78,0.09,12.61,40.00
$PJCIFN2,06/07/2026 15:34:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,9.01,66.19,55.09,3.70,14.87,48.58,14.34,79.20,-0.41,12.58,45.49,-2.20,10.17,34.38,17.04,83.88,6.23,25.40,49.60,0.50,12.75,40.68
$PJCIFN2,06/07/2026 15:35:00,230.75,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.04,0.09,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,90.30,7.25,64.94,53.11,8.39,20.76,53.24,10.17,80.10,1.95,8.44,45.56,-2.20,9.60,34.38,16.02,83.22,5.02,24.77,48.94,-0.55,11.96,39.58
$PJCIFN2,06/07/2026 15:36:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,91.14,9.04,66.78,54.91,2.52,14.93,53.24,14.96,79.79,3.13,12.54,45.61,-1.61,10.18,37.31,17.57,85.04,6.53,25.66,50.45,0.73,13.09,43.43
$PJCIFN2,06/07/2026 15:37:00,230.37,228.96,229.72,0.08,0.46,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,105.49,7.84,75.41,52.67,2.52,14.32,55.53,14.34,79.83,3.13,10.18,45.54,-3.38,9.58,36.17,16.24,85.54,5.32,22.99,49.31,-0.66,11.96,40.60
$PJCIFN2,06/07/2026 15:38:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.48,8.46,87.91,54.44,3.11,15.49,50.10,13.11,81.01,3.13,13.13,46.18,-2.20,4.30,36.19,16.86,85.07,6.28,30.78,50.12,0.29,12.64,41.71
$PJCIFN2,06/07/2026 15:39:00,230.50,228.70,229.74,0.09,0.40,0.05,0.31,0.24,0.02,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,92.81,12.57,71.46,54.29,4.28,20.78,47.99,14.33,80.79,3.72,12.57,46.15,-1.61,11.33,35.64,17.05,85.44,6.47,25.83,50.56,0.51,13.14,41.98
$PJCIFN2,06/07/2026 15:40:00,230.24,228.70,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.14,7.84,61.48,53.79,1.93,14.30,50.18,14.33,80.33,3.13,9.61,46.13,-2.78,9.58,37.33,16.02,84.44,5.39,23.54,49.09,-0.60,11.74,41.49
$PJCIFN2,06/07/2026 15:41:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.68,6.68,63.03,52.52,1.34,13.12,47.37,13.74,79.79,3.71,10.76,46.00,-2.20,9.01,34.97,15.81,84.17,5.16,23.53,48.78,-0.98,11.46,39.04
$PJCIFN2,06/07/2026 15:42:00,230.50,228.18,229.69,0.09,0.42,0.06,0.34,0.23,0.04,0.07,0.21,0.03,0.36,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.84,97.36,13.75,78.27,53.64,8.42,16.08,47.35,6.63,82.19,3.71,10.77,42.12,-3.36,9.57,35.56,16.47,85.58,6.37,24.05,49.56,0.50,12.74,40.53
$PJCIFN2,06/07/2026 15:43:00,230.50,228.83,229.67,0.08,0.41,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.36,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,93.09,9.03,85.01,54.20,6.06,14.91,49.09,13.13,81.65,-2.18,11.96,45.46,-2.20,10.79,35.60,16.47,85.46,6.04,30.16,50.17,0.31,12.64,40.82
$PJCIFN2,06/07/2026 15:44:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,90.84,6.68,63.73,52.64,0.75,13.74,47.94,13.15,80.24,3.13,10.77,46.72,-2.21,6.08,36.15,15.38,84.43,4.97,23.77,49.14,-0.77,11.34,39.50
$PJCIFN2,06/07/2026 15:45:00,230.75,228.06,229.62,0.09,0.40,0.07,0.28,0.24,0.04,0.09,0.22,0.03,0.35,-0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.52,92.27,15.54,64.98,56.27,9.01,21.37,50.15,7.21,81.01,-4.54,10.77,46.08,-6.93,9.59,36.13,16.75,85.51,6.60,24.68,50.51,0.62,13.57,43.21
$PJCIFN2,06/07/2026 15:46:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,92.81,8.44,63.14,52.11,1.93,14.34,44.86,13.16,79.88,3.71,10.76,46.13,-2.78,9.59,34.40,15.51,83.99,5.46,23.54,49.11,-0.55,11.88,39.24
$PJCIFN2,06/07/2026 15:47:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.36,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.01,8.42,68.32,53.17,3.11,18.40,49.11,13.72,81.46,2.54,5.47,46.61,-2.79,9.57,35.52,15.90,84.55,5.59,23.82,49.55,-0.16,12.10,40.31
$PJCIFN2,06/07/2026 15:48:00,230.50,228.57,229.69,0.09,0.40,0.07,0.38,0.25,0.04,0.09,0.22,0.05,0.32,0.02,0.03,0.15,-0.01,0.02,0.12,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,90.78,15.54,87.91,57.85,8.41,19.59,49.68,11.40,74.56,3.72,7.25,35.50,-1.61,3.70,27.91,16.82,85.14,7.21,31.05,50.53,1.02,13.21,42.52
$PJCIFN2,06/07/2026 15:49:00,231.01,228.96,229.76,0.12,0.45,0.05,0.28,0.23,0.04,0.08,0.19,0.05,0.34,-0.03,0.05,0.16,-0.05,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,102.55,12.54,63.69,53.14,8.44,17.95,44.65,11.38,78.70,-6.92,10.77,36.05,-11.64,7.83,30.88,15.82,84.71,5.60,23.93,48.70,-0.99,12.01,39.77
$PJCIFN2,06/07/2026 15:50:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.03,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.53,9.03,64.24,54.91,2.52,16.08,47.80,14.32,80.65,3.13,9.59,44.19,-6.30,11.37,36.57,16.89,84.60,6.58,24.15,50.49,0.69,13.45,42.09
$PJCIFN2,06/07/2026 15:51:00,231.14,228.96,229.75,0.12,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.83,9.61,63.73,54.91,7.84,14.96,46.84,12.57,79.74,1.95,10.79,40.30,-3.38,10.77,37.33,17.00,84.25,6.36,25.21,49.98,0.72,13.00,42.17
$PJCIFN2,06/07/2026 15:52:00,231.91,228.96,229.79,0.12,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,28.77,90.40,8.45,63.98,56.55,3.70,17.26,48.52,13.76,76.42,-1.59,10.18,45.61,-3.37,4.88,33.16,15.92,82.78,5.19,23.16,49.51,-0.71,11.52,39.27
$PJCIFN2,06/07/2026 15:53:00,230.50,229.08,229.76,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.31,-0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.81,89.91,9.04,86.14,55.03,2.52,16.06,51.53,13.71,72.16,-3.36,7.83,46.02,-6.93,8.99,36.78,16.83,83.56,6.66,31.58,50.58,0.56,13.42,42.13
$PJCIFN2,06/07/2026 15:54:00,230.37,228.96,229.71,0.08,0.39,0.05,0.37,0.24,0.01,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.45,89.81,10.81,83.79,54.88,2.52,20.79,48.52,9.60,75.03,3.13,5.47,44.95,-2.79,10.18,37.81,15.37,82.11,5.76,30.55,48.96,-0.64,12.32,41.72
$PJCIFN2,06/07/2026 15:55:00,231.40,228.57,229.74,0.10,0.39,0.07,0.32,0.24,0.01,0.07,0.21,0.03,0.31,0.01,0.01,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.95,90.30,16.74,73.53,56.27,1.93,15.46,48.04,7.25,72.16,1.36,3.11,44.95,-11.65,4.88,36.15,15.16,81.98,5.63,24.47,49.33,-0.76,11.46,42.15
$PJCIFN2,06/07/2026 15:56:00,230.50,228.96,229.72,0.08,0.39,0.09,0.27,0.24,0.01,0.09,0.23,0.06,0.32,0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,18.49,90.50,20.24,62.65,54.32,3.11,20.23,53.06,13.71,73.38,1.95,10.79,43.92,-9.85,3.11,36.68,16.01,82.80,6.61,24.93,50.07,-0.05,12.71,41.20
$PJCIFN2,06/07/2026 15:57:00,230.63,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.09,9.02,62.51,52.61,1.34,14.89,47.80,13.72,77.60,3.71,10.76,46.72,-2.21,9.01,35.01,15.55,81.58,5.45,23.27,49.20,-0.74,11.77,39.89
$PJCIFN2,06/07/2026 15:58:00,230.37,228.70,229.75,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.51,87.50,9.05,79.75,53.32,1.93,14.94,43.93,13.75,78.61,3.71,11.95,45.51,-2.20,10.18,36.17,15.77,82.01,6.12,29.98,49.64,0.06,12.67,39.24
$PJCIFN2,06/07/2026 15:59:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.68,8.45,66.23,54.38,2.52,15.48,46.78,10.78,76.21,4.32,13.72,46.56,-1.61,7.83,33.77,16.11,82.41,6.60,25.69,50.14,0.55,13.01,40.09
$PJCIFN2,06/07/2026 16:00:00,230.63,228.96,229.81,0.08,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.04,88.09,10.21,61.96,52.64,4.29,14.31,48.02,13.71,77.56,-2.19,11.95,44.36,-2.20,9.61,35.05,15.67,81.63,5.55,23.90,49.46,-0.25,11.96,39.59
$PJCIFN2,06/07/2026 16:01:00,230.75,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,102.89,8.45,85.51,53.70,1.93,14.93,47.32,14.32,77.93,3.12,11.93,44.92,-2.79,9.01,36.80,16.41,83.54,5.81,26.63,49.62,-0.11,12.28,40.59
$PJCIFN2,06/07/2026 16:02:00,230.88,228.57,229.73,0.12,0.39,0.05,0.29,0.23,0.01,0.07,0.20,0.04,0.33,-0.02,0.03,0.20,-0.02,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.46,89.86,11.99,65.31,53.76,2.52,16.66,46.73,8.99,75.70,-4.55,7.83,45.49,-5.75,10.77,29.72,16.49,82.06,6.50,25.92,50.01,0.41,13.04,41.23
$PJCIFN2,06/07/2026 16:03:00,230.50,228.96,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.09,0.25,0.06,0.32,-0.01,0.06,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.91,7.86,77.98,53.11,2.52,20.20,56.78,13.15,73.97,-2.18,13.72,39.64,-6.34,9.01,32.70,15.43,81.50,5.52,30.08,48.82,-0.48,12.07,40.09
$PJCIFN2,06/07/2026 16:04:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.09,88.83,8.45,65.46,53.70,2.52,14.89,56.22,8.42,77.65,3.14,10.77,46.77,-2.80,9.00,34.42,15.89,82.13,5.97,24.22,50.04,0.25,12.28,39.33
$PJCIFN2,06/07/2026 16:05:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,89.27,9.62,63.66,54.44,3.70,15.54,51.59,14.35,78.70,1.95,13.13,44.87,-0.43,10.78,37.92,16.73,82.88,6.86,24.55,50.77,0.94,13.35,43.10
$PJCIFN2,06/07/2026 16:06:00,230.37,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.52,88.09,8.46,65.60,52.76,1.93,14.34,47.99,13.11,77.39,2.54,10.18,46.08,-2.20,10.18,35.52,15.40,81.66,5.79,23.37,49.26,-0.41,12.28,39.91
$PJCIFN2,06/07/2026 16:07:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.26,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.93,88.14,9.02,63.14,60.27,3.11,17.81,51.02,13.15,78.61,3.13,10.78,45.51,-3.38,9.60,35.58,15.68,82.20,6.01,23.73,49.76,-0.02,12.42,42.35
$PJCIFN2,06/07/2026 16:08:00,230.63,229.08,229.79,0.08,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.02,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.05,89.76,12.02,84.47,54.47,3.11,15.47,47.91,14.34,79.33,4.30,11.95,47.23,-5.15,10.77,35.60,16.52,82.96,6.72,31.03,50.61,0.59,13.14,41.26
$PJCIFN2,06/07/2026 16:09:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.01,7.83,64.32,52.17,1.34,13.17,43.24,13.15,77.30,3.72,11.95,45.02,-2.79,9.60,35.54,14.92,81.36,5.06,23.58,48.95,-0.78,11.49,39.15
$PJCIFN2,06/07/2026 16:10:00,230.50,229.08,229.73,0.08,0.39,0.05,0.33,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.46,89.37,10.80,75.67,57.88,3.11,17.26,50.32,13.15,78.15,3.13,9.63,47.84,-2.21,9.57,37.22,16.21,82.51,6.44,24.62,50.32,0.54,13.10,43.78
$PJCIFN2,06/07/2026 16:11:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,89.96,8.45,65.05,54.26,8.43,14.31,53.12,13.75,74.94,1.95,10.19,46.08,-2.20,3.11,33.75,16.17,82.18,6.05,23.71,49.69,0.25,12.43,41.53
$PJCIFN2,06/07/2026 16:12:00,230.50,228.83,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.16,88.14,7.27,63.66,53.14,1.34,14.30,47.94,13.15,78.06,3.13,10.22,45.46,-3.38,9.60,36.76,14.88,81.53,5.10,23.10,49.08,-0.83,11.60,41.31
$PJCIFN2,06/07/2026 16:13:00,230.50,228.83,229.79,0.11,0.44,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.31,0.02,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,101.66,9.04,84.38,54.32,5.46,16.10,47.99,13.77,70.39,4.31,7.83,42.59,-1.61,10.17,32.02,17.00,84.47,6.98,30.91,50.67,1.01,13.20,42.12
$PJCIFN2,06/07/2026 16:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.42,7.27,63.76,52.49,1.34,13.71,48.42,13.14,77.43,2.54,11.36,46.08,-2.79,9.58,34.36,15.11,81.35,5.12,23.91,48.92,-0.82,11.64,39.56
$PJCIFN2,06/07/2026 16:15:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,89.37,9.00,63.80,53.64,2.52,15.45,47.45,13.74,77.30,3.13,11.37,46.08,-2.21,10.17,34.44,15.89,82.66,6.11,24.36,49.69,0.14,12.58,40.17
$PJCIFN2,06/07/2026 16:16:00,231.01,227.93,229.70,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.03,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.51,88.63,9.57,64.17,54.35,1.93,16.11,52.03,6.62,78.70,3.13,6.65,44.36,-4.54,6.65,35.50,15.67,82.40,5.95,23.59,49.63,-0.10,12.25,41.82
$PJCIFN2,06/07/2026 16:17:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.71,7.26,61.51,52.73,1.34,13.15,47.94,10.77,77.93,1.95,7.82,46.10,-3.97,9.58,33.73,15.02,81.90,5.05,22.03,48.94,-0.96,11.53,39.05
$PJCIFN2,06/07/2026 16:18:00,230.50,228.70,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.50,89.42,10.18,84.33,53.23,2.51,15.52,46.55,13.18,79.06,3.11,10.77,46.13,-5.75,9.01,33.83,15.52,82.51,6.04,29.72,49.54,-0.07,12.39,39.51
$PJCIFN2,06/07/2026 16:19:00,230.50,228.96,229.81,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.03,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,91.19,8.43,65.57,54.35,1.93,15.49,49.09,13.15,77.60,-6.31,9.61,42.61,-6.34,10.20,36.07,15.98,82.92,5.83,24.85,49.64,-0.07,12.59,40.83
$PJCIFN2,06/07/2026 16:20:00,230.75,228.83,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.17,7.84,71.89,52.99,1.93,14.33,45.60,13.15,78.78,-1.59,11.36,45.56,-7.50,9.58,29.68,15.30,82.40,5.42,23.87,49.21,-0.65,11.65,40.50
$PJCIFN2,06/07/2026 16:21:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,89.96,8.45,63.14,53.26,3.11,15.48,51.41,13.16,79.24,2.54,10.77,45.56,-2.79,3.11,37.92,16.53,83.54,6.21,23.72,50.26,0.34,12.68,43.02
$PJCIFN2,06/07/2026 16:22:00,230.50,228.83,229.71,0.11,0.39,0.06,0.27,0.26,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,88.78,14.37,61.86,59.06,3.11,15.47,45.63,9.58,76.97,1.36,10.14,44.36,-9.28,9.59,37.26,15.00,82.39,5.39,22.62,49.10,-1.00,11.75,40.95
$PJCIFN2,06/07/2026 16:23:00,230.50,228.57,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.04,9.00,81.57,54.38,3.11,14.89,46.17,7.23,78.15,2.54,12.55,46.02,-2.21,10.19,37.35,15.99,84.18,6.46,30.82,50.14,0.71,13.05,41.38
$PJCIFN2,06/07/2026 16:24:00,230.37,228.70,229.76,0.09,0.39,0.05,0.29,0.26,0.01,0.08,0.20,0.04,0.33,0.02,0.05,0.16,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.45,11.38,65.49,59.68,3.11,19.08,46.78,9.02,75.20,3.72,11.97,37.94,-2.79,2.52,33.85,16.08,84.08,6.56,25.39,50.26,0.43,12.77,39.75
$PJCIFN2,06/07/2026 16:25:00,230.50,228.83,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.25,9.02,64.79,54.17,1.93,14.26,49.81,12.57,80.47,3.13,11.36,46.10,-10.46,9.60,36.15,15.38,85.13,5.32,24.04,49.08,-0.95,11.79,40.60
$PJCIFN2,06/07/2026 16:26:00,230.37,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,92.01,9.04,63.69,52.49,2.52,14.89,51.92,13.71,79.83,3.12,10.77,37.85,-2.79,9.59,35.03,15.49,83.98,5.69,22.72,49.23,-0.29,12.14,40.21
$PJCIFN2,06/07/2026 16:27:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,92.22,8.45,63.07,53.82,1.93,15.48,55.01,14.33,80.24,4.30,12.54,46.13,-1.61,10.20,37.31,16.50,85.19,6.60,24.81,50.37,0.46,13.26,42.66
$PJCIFN2,06/07/2026 16:28:00,230.50,229.08,229.72,0.08,0.40,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.03,92.06,9.00,80.21,54.88,5.46,15.46,51.47,13.76,78.43,3.72,13.13,46.18,-2.79,8.42,33.31,16.11,85.12,6.21,30.35,50.22,0.30,12.52,42.36
$PJCIFN2,06/07/2026 16:29:00,230.63,228.18,229.68,0.07,0.40,0.03,0.28,0.22,0.01,0.06,0.22,0.02,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,16.72,90.99,7.27,64.46,51.43,1.93,13.74,51.56,4.28,80.42,3.12,9.59,41.41,-2.79,8.95,35.58,14.75,84.24,5.18,24.50,48.92,-0.87,11.40,40.19
$PJCIFN2,06/07/2026 16:30:00,230.63,228.96,229.68,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,92.27,13.73,63.83,55.59,1.93,14.94,46.78,14.32,81.46,4.89,10.77,46.66,-1.61,9.01,36.11,16.58,85.63,6.85,24.47,50.56,0.56,13.05,42.15
$PJCIFN2,06/07/2026 16:31:00,230.37,229.08,229.71,0.08,0.41,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,93.40,7.26,62.58,53.67,1.93,14.31,45.58,13.73,80.29,3.13,10.77,45.59,-2.78,9.00,36.07,15.38,84.39,5.48,23.77,49.04,-0.59,11.81,39.35
$PJCIFN2,06/07/2026 16:32:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.93,91.24,8.44,63.76,54.38,1.93,17.86,46.73,13.73,82.01,4.30,9.59,46.15,-2.20,10.16,36.74,15.67,85.14,5.88,23.62,49.86,0.07,12.37,40.61
$PJCIFN2,06/07/2026 16:33:00,230.50,229.08,229.75,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.07,91.68,8.45,86.78,54.91,2.52,15.48,47.37,14.36,82.64,4.32,11.95,46.77,-1.02,10.18,37.37,16.78,86.17,6.83,31.39,50.94,0.98,13.27,42.04
$PJCIFN2,06/07/2026 16:34:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.26,0.01,0.06,0.19,0.05,0.32,-0.03,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.93,91.14,8.46,63.73,60.27,2.53,14.35,44.35,12.58,74.48,-7.49,9.05,46.10,-2.79,9.58,34.95,15.16,84.20,5.25,24.15,49.43,-0.75,11.95,38.49
$PJCIFN2,06/07/2026 16:35:00,230.63,228.57,229.72,0.12,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.03,0.17,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,26.78,95.27,9.01,65.53,53.11,1.93,14.90,48.50,9.57,81.01,2.54,6.67,38.46,-9.84,9.58,32.61,15.68,84.76,5.66,24.46,49.19,-0.70,11.95,41.56
$PJCIFN2,06/07/2026 16:36:00,230.50,228.83,229.71,0.09,0.40,0.05,0.29,0.25,0.02,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,92.71,12.53,66.67,57.26,3.70,15.52,54.42,14.87,81.28,4.88,12.54,45.54,-2.20,9.61,36.74,16.93,85.72,6.73,26.57,50.49,0.65,12.91,42.22
$PJCIFN2,06/07/2026 16:37:00,230.37,228.83,229.73,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,103.66,8.42,69.69,54.38,2.52,14.34,46.81,14.31,81.28,3.13,10.77,45.41,-2.79,9.62,34.38,16.84,86.50,5.73,23.43,49.73,-0.34,12.03,39.66
$PJCIFN2,06/07/2026 16:38:00,230.63,228.06,229.70,0.09,0.39,0.05,0.37,0.24,0.02,0.09,0.23,0.01,0.33,-0.01,0.03,0.19,-0.04,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,90.55,12.58,84.38,54.81,4.29,20.83,52.59,2.52,74.90,-2.18,7.80,42.69,-8.68,4.29,36.11,16.32,84.08,5.34,30.04,49.20,-1.13,11.98,41.42
$PJCIFN2,06/07/2026 16:39:00,230.50,228.83,229.71,0.09,0.40,0.06,0.32,0.24,0.03,0.10,0.21,0.06,0.32,0.02,0.05,0.18,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.63,14.30,72.76,54.94,7.21,21.94,47.85,14.93,73.89,3.71,10.78,41.44,-1.61,9.01,26.72,17.49,85.06,6.36,24.92,49.80,0.56,12.91,41.32
$PJCIFN2,06/07/2026 16:40:00,230.75,227.80,229.67,0.10,0.42,0.06,0.28,0.29,0.03,0.09,0.21,0.02,0.33,-0.01,0.02,0.17,-0.03,-0.02,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.30,96.24,14.92,63.76,65.54,7.82,20.81,49.14,5.45,75.16,-1.59,5.47,39.64,-6.31,-5.74,32.74,16.89,85.04,5.93,24.05,49.73,-0.32,12.10,41.54
$PJCIFN2,06/07/2026 16:41:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.25,0.00,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,89.22,7.83,63.14,56.70,0.75,13.72,43.86,14.33,77.56,0.18,10.18,46.72,-3.38,8.43,29.11,16.52,83.42,5.19,23.78,49.23,-1.07,11.40,38.50
$PJCIFN2,06/07/2026 16:42:00,230.37,229.21,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,91.14,8.44,64.32,52.64,1.93,14.92,47.29,14.33,79.74,2.54,11.35,46.10,-3.97,9.60,36.74,16.79,83.78,5.72,23.25,49.69,-0.23,12.16,41.32
$PJCIFN2,06/07/2026 16:43:00,230.63,228.96,229.75,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.03,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.60,10.79,84.33,53.91,2.52,16.72,51.47,13.15,81.24,3.72,13.72,47.31,-6.91,9.61,37.92,16.77,84.39,6.39,30.55,50.11,0.27,12.72,42.55
$PJCIFN2,06/07/2026 16:44:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,91.89,8.43,64.90,54.35,1.93,14.93,48.44,13.71,79.20,4.30,11.95,46.10,-2.79,8.98,35.46,16.26,83.79,6.08,25.18,49.68,-0.12,12.48,41.02
$PJCIFN2,06/07/2026 16:45:00,230.63,229.08,229.76,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.57,11.99,63.80,53.11,1.93,14.36,46.76,13.74,78.74,3.71,1.92,46.10,-2.79,8.41,35.54,15.45,82.63,5.68,23.37,49.37,-0.49,11.74,41.21
$PJCIFN2,06/07/2026 16:46:00,231.27,228.96,229.69,0.11,0.39,0.07,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,89.76,16.70,65.46,53.82,3.11,15.48,49.14,12.54,78.06,3.71,11.38,45.51,-2.20,10.16,36.80,16.45,83.29,6.77,24.79,50.23,0.85,13.08,41.85
$PJCIFN2,06/07/2026 16:47:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.01,7.28,65.60,53.14,1.93,14.34,50.24,12.59,77.56,3.72,10.76,44.87,-2.79,9.61,34.97,14.94,81.70,5.15,22.77,48.94,-0.76,11.76,39.34
$PJCIFN2,06/07/2026 16:48:00,230.37,228.83,229.77,0.08,0.38,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.48,88.19,9.03,90.75,52.99,2.52,14.90,47.16,13.74,78.83,3.13,11.38,46.10,-2.20,9.61,34.48,15.89,82.56,6.04,29.25,50.10,0.23,12.47,40.03
$PJCIFN2,06/07/2026 16:49:00,230.63,228.83,229.76,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,101.43,8.44,65.01,54.97,1.93,14.95,48.52,14.33,78.78,3.72,13.72,46.13,-1.02,11.36,37.33,16.54,84.51,6.63,25.58,50.69,0.70,13.17,42.30
$PJCIFN2,06/07/2026 16:50:00,230.63,228.70,229.73,0.08,0.38,0.06,0.27,0.23,0.04,0.09,0.23,0.02,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.24,13.20,61.96,52.64,10.18,19.55,53.15,4.29,78.52,1.36,8.38,41.41,-3.97,9.59,29.58,14.79,81.55,5.23,22.43,48.67,-0.66,11.71,38.92
$PJCIFN2,06/07/2026 16:51:00,230.50,228.83,229.68,0.11,0.38,0.04,0.31,0.24,0.03,0.09,0.20,0.03,0.34,-0.03,0.01,0.19,-0.06,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.64,88.39,10.21,71.19,54.47,7.21,21.41,44.99,7.23,77.47,-6.32,1.33,43.75,-13.97,8.98,33.24,15.91,81.92,5.74,24.77,49.55,-0.27,12.68,40.58
$PJCIFN2,06/07/2026 16:52:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,89.42,9.04,64.35,53.82,2.52,19.61,48.55,10.80,78.52,-2.77,10.76,40.21,-3.96,1.92,31.47,15.61,82.26,5.84,24.02,49.44,-0.29,12.25,39.55
$PJCIFN2,06/07/2026 16:53:00,230.88,228.83,229.79,0.11,0.38,0.03,0.39,0.24,0.01,0.07,0.22,0.03,0.32,-0.02,0.05,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,87.94,7.86,90.57,54.38,3.11,15.49,50.94,7.84,72.75,-5.14,10.78,42.07,-2.79,3.11,33.26,15.36,81.22,5.18,29.07,49.07,-0.56,11.52,39.23
$PJCIFN2,06/07/2026 16:54:00,230.63,228.70,229.77,0.11,0.39,0.04,0.30,0.26,0.04,0.07,0.22,0.05,0.34,-0.01,0.01,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,89.86,9.65,68.70,59.23,9.57,15.54,51.50,11.38,77.39,-3.37,1.93,46.10,-2.79,9.03,36.13,17.05,82.77,6.58,25.09,51.05,1.02,13.17,40.47
$PJCIFN2,06/07/2026 16:55:00,230.50,229.08,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,88.78,7.84,69.69,53.11,1.34,14.88,47.37,13.18,76.84,3.13,10.18,44.95,-14.00,9.59,35.56,15.21,81.40,5.25,23.30,48.86,-1.06,11.78,40.02
$PJCIFN2,06/07/2026 16:56:00,230.50,228.70,229.75,0.08,0.39,0.06,0.28,0.25,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.93,14.33,63.17,58.34,3.12,14.89,47.27,13.69,73.93,1.95,11.39,45.54,-2.20,1.93,37.90,16.10,82.29,6.08,24.63,49.64,0.45,12.28,42.18
$PJCIFN2,06/07/2026 16:57:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.04,0.07,0.22,0.05,0.34,-0.00,0.05,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.05,90.55,9.62,66.23,53.76,10.19,16.10,49.56,12.54,78.48,-1.00,11.36,39.10,-2.79,9.58,37.90,15.81,82.39,5.71,23.68,49.40,0.05,12.51,41.54
$PJCIFN2,06/07/2026 16:58:00,230.50,227.80,229.79,0.08,0.41,0.07,0.38,0.23,0.01,0.06,0.21,0.01,0.30,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,93.88,15.51,87.47,52.14,1.34,13.69,49.11,3.11,69.84,1.36,10.20,45.61,-4.55,8.44,36.21,14.77,81.43,5.32,28.72,48.82,-0.99,11.47,40.90
$PJCIFN2,06/07/2026 16:59:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,-0.01,0.05,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.22,8.45,65.05,54.97,4.86,15.49,47.43,11.37,76.25,-2.78,11.38,45.59,-9.27,6.65,30.27,16.60,82.89,6.35,25.32,50.46,0.69,13.12,41.10
$PJCIFN2,06/07/2026 17:00:00,230.88,228.31,229.80,0.10,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.02,0.33,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.31,90.45,9.03,63.76,53.70,6.65,20.21,48.44,5.46,76.93,3.13,11.35,41.46,-11.08,9.01,34.34,15.72,81.83,5.82,24.41,49.09,-0.28,12.38,40.24
$PJCIFN2,06/07/2026 17:01:00,230.63,228.96,229.73,0.08,0.45,0.06,0.36,0.25,0.02,0.09,0.21,0.05,0.30,0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.51,103.37,13.15,81.39,57.36,3.69,21.39,47.29,11.95,69.80,2.53,9.00,46.59,-2.20,0.16,33.81,15.99,83.78,6.23,26.75,50.04,0.16,12.27,41.32
$PJCIFN2,06/07/2026 17:02:00,230.37,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.61,11.96,65.05,54.78,7.84,15.47,48.02,9.01,77.39,-4.55,11.97,46.72,-9.26,10.20,32.61,16.34,83.05,6.45,26.58,50.51,0.32,12.98,41.49
$PJCIFN2,06/07/2026 17:03:00,230.63,228.83,229.75,0.08,0.38,0.04,0.37,0.25,0.00,0.09,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,88.19,10.24,84.52,56.70,0.75,20.81,44.37,12.57,73.89,2.54,10.79,45.54,-3.37,0.16,34.97,15.09,81.12,5.05,29.84,49.01,-0.97,11.80,39.13
$PJCIFN2,06/07/2026 17:04:00,230.24,228.96,229.72,0.08,0.39,0.06,0.29,0.26,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,90.50,13.73,66.04,60.10,3.70,17.89,45.50,13.15,76.38,1.36,11.97,40.89,-4.56,7.23,35.03,15.64,82.28,6.13,24.58,49.52,0.08,12.50,40.26
$PJCIFN2,06/07/2026 17:05:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.42,9.61,65.42,53.82,6.66,14.93,48.52,11.36,78.65,3.71,11.97,43.75,-1.61,10.78,35.54,16.52,83.02,6.60,24.84,50.44,0.77,12.92,42.06
$PJCIFN2,06/07/2026 17:06:00,230.50,228.57,229.74,0.10,0.38,0.04,0.27,0.26,0.01,0.08,0.22,0.05,0.29,-0.03,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,23.23,88.29,9.05,61.30,59.09,1.34,18.45,50.80,11.94,66.93,-6.91,10.18,42.64,-5.73,8.99,31.40,15.38,81.09,4.36,23.25,48.76,-1.25,11.69,41.94
$PJCIFN2,06/07/2026 17:07:00,230.50,228.83,229.75,0.09,0.39,0.09,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.17,20.79,64.79,56.15,2.52,14.92,47.88,14.33,77.56,2.54,11.95,42.54,-2.79,6.65,33.15,16.58,82.78,6.49,24.58,50.16,0.62,13.00,41.14
$PJCIFN2,06/07/2026 17:08:00,230.75,228.57,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.08,0.20,0.01,0.33,-0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,91.04,9.62,84.77,56.12,5.47,17.26,45.58,1.94,75.20,-4.55,13.13,45.46,-3.38,10.18,35.56,15.42,82.72,5.72,29.94,49.78,0.01,12.59,40.36
$PJCIFN2,06/07/2026 17:09:00,230.88,228.96,229.76,0.10,0.39,0.03,0.28,0.23,0.03,0.09,0.22,0.06,0.32,0.01,0.02,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.12,88.83,7.89,64.35,53.20,7.81,21.35,49.62,13.16,74.52,1.95,4.29,43.77,-2.78,3.10,36.25,15.34,82.38,5.23,24.22,49.53,-0.49,12.03,41.12
$PJCIFN2,06/07/2026 17:10:00,230.37,228.57,229.72,0.09,0.40,0.07,0.28,0.24,0.05,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.14,16.71,64.90,54.35,10.76,14.94,48.61,9.57,74.90,1.36,10.19,43.16,-2.79,6.06,31.49,16.47,84.07,6.90,24.27,50.51,0.72,13.08,41.37
$PJCIFN2,06/07/2026 17:11:00,230.63,228.96,229.75,0.09,0.41,0.04,0.28,0.24,0.03,0.06,0.19,0.05,0.33,0.01,0.03,0.16,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.89,93.35,10.20,64.83,54.35,7.23,14.30,43.20,11.38,76.29,3.12,7.84,36.17,-3.38,1.34,31.43,15.72,83.03,5.53,23.78,48.94,-0.23,11.97,37.44
$PJCIFN2,06/07/2026 17:12:00,230.63,228.44,229.70,0.08,0.40,0.04,0.28,0.26,0.01,0.07,0.21,0.01,0.34,0.00,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,93.02,9.01,63.17,59.13,2.52,15.53,47.85,3.12,79.29,0.18,6.05,39.05,-3.38,8.43,33.68,15.09,83.39,5.87,23.49,49.08,-0.37,12.36,41.42
$PJCIFN2,06/07/2026 17:13:00,230.50,228.70,229.76,0.10,0.48,0.06,0.36,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.27,111.16,14.35,82.66,53.11,2.52,20.80,46.84,13.71,78.70,3.12,11.36,38.49,-4.56,6.06,35.58,16.67,85.90,6.52,30.17,49.98,0.49,13.25,41.18
$PJCIFN2,06/07/2026 17:14:00,231.53,228.83,229.70,0.11,0.39,0.06,0.29,0.27,0.04,0.10,0.21,0.04,0.32,-0.02,0.02,0.19,-0.06,0.03,0.12,0.06,0.36,0.02,0.10,0.22,-0.01,0.05,0.17,26.35,89.27,14.31,65.49,61.97,10.20,22.49,49.22,9.60,73.18,-3.94,3.70,44.21,-14.00,7.24,28.60,14.80,83.03,4.91,23.41,49.39,-1.24,11.85,39.09
$PJCIFN2,06/07/2026 17:15:00,231.40,228.70,229.67,0.15,0.40,0.05,0.28,0.26,0.02,0.09,0.22,0.05,0.35,-0.02,0.05,0.19,-0.03,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.06,91.04,11.98,64.28,60.41,5.48,19.66,49.62,10.80,79.83,-5.73,10.77,43.08,-6.91,5.46,37.41,16.56,85.02,6.67,24.36,50.63,0.81,13.12,42.09
$PJCIFN2,06/07/2026 17:16:00,230.63,228.44,229.70,0.09,0.40,0.06,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.28,92.12,14.31,64.39,53.70,3.70,20.19,50.29,11.98,79.24,1.94,11.36,43.18,-5.74,9.01,32.61,15.41,84.11,5.87,24.17,48.77,-0.48,12.51,40.69
$PJCIFN2,06/07/2026 17:17:00,231.27,228.57,229.67,0.11,0.41,0.03,0.28,0.23,0.05,0.09,0.24,0.02,0.35,0.01,0.00,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,93.45,7.85,63.80,52.61,11.38,20.85,56.22,4.29,80.42,1.95,0.16,46.08,-12.19,10.13,35.50,15.26,84.35,5.53,22.80,49.28,-0.74,12.07,41.95
$PJCIFN2,06/07/2026 17:18:00,230.63,228.96,229.69,0.10,0.41,0.06,0.38,0.25,0.03,0.08,0.24,0.05,0.35,0.01,0.06,0.20,-0.03,0.04,0.11,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.27,94.68,14.91,86.19,57.98,7.22,17.81,55.50,12.56,80.33,2.53,13.13,45.46,-6.33,9.00,25.63,16.71,85.64,6.78,31.23,50.38,0.49,13.29,41.09
$PJCIFN2,06/07/2026 17:19:00,230.63,229.08,229.69,0.08,0.40,0.07,0.28,0.23,0.03,0.06,0.22,0.04,0.32,-0.00,0.05,0.20,-0.03,0.01,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,91.09,15.52,63.17,52.05,6.05,13.72,49.76,9.01,74.02,-0.41,10.76,45.49,-6.91,1.94,37.85,14.84,83.94,5.51,23.33,49.10,-1.00,11.25,40.97
$PJCIFN2,06/07/2026 17:20:00,230.63,228.57,229.66,0.09,0.41,0.06,0.30,0.29,0.06,0.07,0.21,0.02,0.36,0.01,0.05,0.21,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.83,14.93,69.61,65.43,13.15,16.06,49.03,4.88,81.56,1.95,12.52,47.28,-8.08,9.00,34.89,16.22,85.65,6.71,24.30,50.76,0.86,13.08,42.36
$PJCIFN2,06/07/2026 17:21:00,230.50,228.83,229.68,0.10,0.41,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.31,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.61,93.99,11.98,63.91,56.15,5.45,19.58,47.94,13.15,70.12,-1.00,9.59,45.54,-3.96,9.00,36.74,16.37,85.14,6.35,24.23,50.26,0.12,13.13,41.91
$PJCIFN2,06/07/2026 17:22:00,230.50,228.06,229.64,0.08,0.40,0.04,0.27,0.25,0.04,0.09,0.21,0.02,0.34,-0.00,0.04,0.19,-0.05,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.84,9.62,62.51,57.42,9.59,20.86,48.98,4.28,78.43,-0.41,9.61,43.16,-11.62,9.02,36.13,14.87,84.08,5.18,23.70,49.26,-0.69,11.97,40.84
$PJCIFN2,06/07/2026 17:23:00,230.37,228.70,229.72,0.09,0.39,0.06,0.36,0.24,0.05,0.10,0.21,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.65,90.40,13.76,82.61,56.08,10.77,22.59,48.55,13.14,80.51,3.72,10.80,42.00,-2.80,9.60,33.77,16.48,85.13,6.72,31.46,50.28,0.54,13.15,40.96
$PJCIFN2,06/07/2026 17:24:00,230.75,229.08,229.73,0.09,0.40,0.08,0.29,0.23,0.01,0.06,0.20,0.05,0.31,-0.00,0.03,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,92.22,17.87,66.67,53.70,1.93,14.89,46.09,11.99,70.32,-0.41,6.05,39.12,-3.38,4.88,34.91,15.71,83.57,5.41,24.63,48.53,-0.85,11.56,39.75
$PJCIFN2,06/07/2026 17:25:00,230.75,228.96,229.68,0.10,0.45,0.06,0.35,0.23,0.04,0.09,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,103.67,14.89,79.53,52.58,9.00,20.24,46.73,13.71,77.56,-3.36,11.95,46.08,-2.19,9.60,33.20,16.06,85.92,6.06,24.70,49.92,0.53,13.00,41.39
$PJCIFN2,06/07/2026 17:26:00,230.63,228.96,229.71,0.10,0.41,0.05,0.28,0.23,0.05,0.07,0.27,0.05,0.30,0.00,-0.00,0.17,-0.04,0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.79,93.45,11.98,64.32,53.79,11.37,15.53,61.00,12.56,68.03,0.18,-1.03,38.42,-8.08,0.75,33.20,16.59,84.62,6.71,24.19,50.39,0.72,12.47,42.45
$PJCIFN2,06/07/2026 17:27:00,230.50,228.83,229.71,0.08,0.39,0.06,0.28,0.24,0.03,0.06,0.22,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.71,14.36,63.69,54.47,7.81,14.93,49.73,13.18,79.38,-1.00,10.18,46.13,-6.31,9.61,35.54,15.25,83.11,5.19,23.57,49.16,-0.80,11.63,40.05
$PJCIFN2,06/07/2026 17:28:00,230.50,228.57,229.69,0.09,0.39,0.06,0.35,0.25,0.01,0.07,0.22,0.03,0.35,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.25,13.14,80.98,57.39,2.51,16.08,49.65,6.05,80.88,2.54,9.59,44.95,-9.27,6.65,33.77,16.04,84.23,6.61,30.84,50.43,0.46,13.06,41.12
$PJCIFN2,06/07/2026 17:29:00,230.63,228.57,229.68,0.09,0.40,0.07,0.28,0.25,0.05,0.07,0.21,0.05,0.34,-0.00,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.32,90.58,15.53,64.98,58.57,12.53,16.03,48.58,11.39,78.11,-0.41,4.88,44.33,-8.08,7.25,34.32,15.58,83.21,5.97,24.79,49.73,-0.05,12.10,40.49
$PJCIFN2,06/07/2026 17:30:00,231.01,228.31,229.70,0.12,0.39,0.09,0.28,0.23,0.03,0.07,0.24,0.03,0.33,0.00,0.00,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,28.07,90.45,20.82,64.65,53.88,6.64,16.06,54.45,7.80,76.08,0.77,0.75,43.08,-2.79,6.65,32.61,15.23,82.04,5.85,22.77,48.84,-0.70,11.68,38.88
$PJCIFN2,06/07/2026 17:31:00,230.63,228.83,229.74,0.09,0.45,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.04,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,103.01,9.05,63.76,54.75,4.28,18.42,46.81,12.54,78.65,3.12,13.14,46.13,-8.08,2.53,37.83,17.33,84.38,6.87,24.55,50.85,0.84,13.35,41.67
$PJCIFN2,06/07/2026 17:32:00,230.88,228.57,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.16,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,88.83,13.14,63.07,53.32,2.51,16.74,46.76,9.58,75.91,0.18,10.73,37.41,-6.91,8.43,30.84,15.42,81.89,5.32,23.46,48.48,-0.85,12.10,40.94
$PJCIFN2,06/07/2026 17:33:00,230.75,228.06,229.75,0.10,0.39,0.06,0.36,0.24,0.02,0.09,0.23,0.03,0.33,-0.03,0.05,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,22.66,89.52,13.73,82.61,54.38,4.88,19.55,52.09,6.62,76.67,-6.32,11.36,44.41,-8.69,4.28,36.74,16.28,82.92,6.10,30.20,49.76,-0.02,12.67,42.05
$PJCIFN2,06/07/2026 17:34:00,230.50,228.96,229.72,0.09,0.39,0.06,0.32,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.02,0.20,-0.05,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.86,14.34,74.36,57.29,3.11,18.41,46.78,13.14,77.60,3.71,4.89,44.92,-10.43,0.75,33.81,16.57,82.77,6.60,25.65,50.42,0.13,12.75,42.55
$PJCIFN2,06/07/2026 17:35:00,230.75,228.70,229.73,0.08,0.39,0.09,0.31,0.25,0.02,0.06,0.20,0.05,0.33,-0.02,0.05,0.20,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,89.66,19.65,70.67,57.72,4.88,14.91,46.27,10.79,74.99,-4.54,10.78,46.08,-7.50,3.69,33.20,15.39,81.53,5.26,24.17,49.24,-0.98,11.29,39.69
$PJCIFN2,06/07/2026 17:36:00,231.14,228.83,229.79,0.12,0.38,0.08,0.28,0.25,0.07,0.07,0.23,0.05,0.34,-0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.49,87.65,18.43,64.90,57.33,16.71,15.54,52.74,12.59,77.30,-1.60,4.29,46.72,-2.79,7.28,36.15,17.28,82.49,6.77,24.90,50.48,1.25,12.97,42.63
$PJCIFN2,06/07/2026 17:37:00,230.50,228.70,229.70,0.10,0.43,0.03,0.28,0.24,0.04,0.08,0.21,0.05,0.33,-0.03,0.00,0.20,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,99.24,7.83,63.21,54.38,8.43,18.49,48.07,11.35,76.54,-6.32,0.75,44.82,-7.48,-1.02,33.75,15.89,82.91,5.31,23.94,49.08,-0.36,11.90,40.76
$PJCIFN2,06/07/2026 17:38:00,230.63,228.83,229.75,0.08,0.39,0.08,0.37,0.27,0.01,0.06,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.08,89.76,17.26,85.51,61.31,3.10,14.84,47.85,11.97,74.73,-1.00,11.36,45.59,-2.79,1.93,35.01,15.85,81.60,5.86,29.72,49.63,-0.45,11.66,39.91
$PJCIFN2,06/07/2026 17:39:00,230.50,228.18,229.69,0.09,0.40,0.05,0.30,0.25,0.02,0.09,0.23,0.01,0.35,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,93.07,11.41,68.40,56.64,5.47,20.80,53.24,2.53,79.61,-3.95,10.12,45.51,-3.37,9.03,37.94,17.11,82.53,6.85,25.80,51.09,0.87,13.42,43.01
$PJCIFN2,06/07/2026 17:40:00,230.50,228.70,229.74,0.10,0.41,0.04,0.27,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.04,0.19,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.02,94.20,8.45,62.65,53.23,1.34,14.91,49.11,7.82,76.21,1.36,8.38,42.54,-12.20,9.58,36.17,15.74,80.97,5.17,22.71,48.74,-0.97,11.69,41.32
$PJCIFN2,06/07/2026 17:41:00,230.50,228.83,229.71,0.09,0.38,0.08,0.28,0.24,0.03,0.07,0.21,0.06,0.33,-0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,87.10,19.04,63.69,55.56,6.64,16.67,49.25,13.76,76.71,-2.77,11.36,41.37,-5.73,2.52,34.25,16.35,81.46,6.07,23.71,49.42,-0.14,12.15,40.29
$PJCIFN2,06/07/2026 17:42:00,230.63,229.08,229.74,0.10,0.40,0.05,0.31,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,92.22,10.80,71.46,54.94,5.47,17.88,49.62,13.72,72.75,0.77,6.65,45.54,-6.91,4.29,33.77,17.21,82.01,6.75,24.56,50.75,0.43,13.35,39.64
$PJCIFN2,06/07/2026 17:43:00,230.63,228.18,229.72,0.10,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.03,0.29,-0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,88.73,7.26,84.38,52.73,2.52,15.51,48.55,6.65,66.30,-2.77,8.44,37.27,-2.79,9.58,33.24,15.55,80.54,4.87,28.76,48.69,-0.82,11.68,39.79
$PJCIFN2,06/07/2026 17:44:00,230.50,228.44,229.73,0.10,0.39,0.04,0.29,0.24,0.06,0.08,0.20,0.02,0.29,-0.02,0.04,0.17,-0.05,-0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,88.93,9.03,66.12,55.59,13.75,17.26,46.09,3.70,65.64,-5.71,8.37,39.64,-11.62,-1.61,36.63,17.51,81.70,6.29,25.65,49.67,0.77,12.82,40.91
$PJCIFN2,06/07/2026 17:45:00,230.63,228.83,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.03,0.02,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.10,88.14,9.02,66.12,53.14,1.93,14.31,47.85,13.74,77.21,-6.31,3.70,38.44,-2.79,7.83,34.99,16.59,81.37,5.72,23.24,49.07,0.01,12.18,40.94
$PJCIFN2,06/07/2026 17:46:00,230.75,229.08,229.75,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,-0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.30,18.48,63.21,53.11,1.34,16.67,50.29,13.74,77.30,1.95,10.78,44.95,-2.20,-1.61,34.97,16.25,80.83,5.50,23.27,49.13,-0.74,11.26,41.04
$PJCIFN2,06/07/2026 17:47:00,230.50,228.44,229.76,0.09,0.39,0.04,0.28,0.26,0.04,0.11,0.22,0.04,0.30,0.01,0.05,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,89.42,9.04,63.87,59.03,10.20,25.57,51.00,8.42,68.78,1.95,11.33,40.91,-13.98,6.06,30.81,17.63,81.84,6.85,23.99,50.98,0.47,12.95,43.35
$PJCIFN2,06/07/2026 17:48:00,231.53,228.70,229.79,0.11,0.39,0.05,0.37,0.28,0.01,0.06,0.20,0.02,0.32,-0.00,0.04,0.18,-0.02,-0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.16,88.43,12.59,85.65,64.02,2.52,14.94,46.78,4.89,73.16,-1.00,9.00,40.87,-3.97,-1.61,33.75,16.22,80.73,5.48,29.52,49.24,-0.45,11.50,39.55
$PJCIFN2,06/07/2026 17:49:00,230.50,228.96,229.73,0.10,0.44,0.09,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.00,101.71,21.44,64.98,54.38,6.65,17.90,50.91,11.37,73.43,1.95,11.38,41.48,-5.16,7.83,30.77,16.52,82.80,6.29,24.57,49.48,0.04,12.26,39.75
$PJCIFN2,06/07/2026 17:50:00,230.88,228.83,229.77,0.12,0.40,0.04,0.28,0.25,0.02,0.09,0.21,0.06,0.34,-0.02,0.02,0.17,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,91.14,8.44,64.32,57.82,3.70,21.44,49.03,13.11,77.93,-5.14,5.47,39.73,-10.47,10.15,35.05,17.46,82.29,5.94,24.56,50.48,0.40,13.00,42.67
$PJCIFN2,06/07/2026 17:51:00,230.50,228.96,229.73,0.09,0.39,0.08,0.31,0.24,0.01,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.81,17.23,71.97,56.12,1.93,19.00,49.59,11.96,74.40,1.95,10.76,45.00,-6.35,9.58,30.29,16.30,80.67,5.59,23.51,49.19,-0.91,11.96,40.96
$PJCIFN2,06/07/2026 17:52:00,231.27,228.96,229.78,0.12,0.41,0.04,0.29,0.27,0.05,0.06,0.20,0.06,0.32,-0.01,0.05,0.20,-0.01,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.38,94.09,10.22,65.53,61.45,11.94,14.93,46.06,13.75,74.52,-3.36,11.36,44.90,-2.79,-0.43,36.11,17.29,81.84,6.24,24.39,50.29,0.52,12.42,39.87
$PJCIFN2,06/07/2026 17:53:00,230.75,228.96,229.76,0.10,0.39,0.05,0.38,0.23,0.05,0.06,0.21,0.05,0.31,-0.02,0.06,0.20,-0.02,0.01,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.18,22.11,89.17,12.54,86.09,53.70,10.78,14.90,47.77,11.98,71.57,-5.70,13.13,46.23,-4.56,2.52,34.46,16.89,81.36,5.95,31.41,49.83,0.43,12.18,40.76
$PJCIFN2,06/07/2026 17:54:00,231.27,228.57,229.78,0.12,0.39,0.07,0.28,0.27,0.01,0.06,0.21,0.01,0.34,-0.04,-0.01,0.15,-0.05,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,88.68,15.54,63.10,61.18,3.11,14.89,47.91,1.95,77.34,-9.26,-1.61,34.93,-12.21,4.29,24.36,16.41,81.40,5.51,24.09,49.11,-0.65,11.93,39.23
$PJCIFN2,06/07/2026 17:55:00,231.14,228.70,229.72,0.11,0.39,0.08,0.28,0.25,0.01,0.09,0.24,0.06,0.32,0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,89.22,17.89,64.32,57.85,2.52,21.41,54.36,14.37,73.38,1.94,9.59,42.85,-5.16,9.02,30.31,17.66,81.85,6.66,24.16,50.27,0.54,13.29,41.16
$PJCIFN2,06/07/2026 17:56:00,230.75,228.06,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.09,0.21,0.03,0.28,0.00,0.04,0.18,-0.03,-0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.30,10.20,69.61,54.44,1.93,21.46,47.96,7.80,63.98,0.77,10.20,40.28,-6.33,-4.57,33.77,16.58,80.87,5.44,23.92,49.10,-0.66,12.00,41.47
$PJCIFN2,06/07/2026 17:57:00,231.27,228.83,229.73,0.12,0.40,0.10,0.28,0.25,0.02,0.11,0.20,0.04,0.31,-0.04,0.04,0.16,-0.02,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.08,91.37,22.02,64.35,57.88,3.70,26.09,45.01,10.18,70.98,-8.67,10.18,36.13,-5.14,8.42,30.81,16.40,81.14,6.12,22.95,48.75,-0.56,12.58,38.78
$PJCIFN2,06/07/2026 17:58:00,230.50,228.18,229.71,0.09,0.39,0.04,0.38,0.24,0.03,0.08,0.21,0.02,0.33,-0.02,0.06,0.20,-0.05,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,88.83,9.03,86.54,54.53,6.05,18.47,47.32,3.70,75.28,-5.14,13.12,44.95,-11.05,1.93,35.56,16.87,82.15,5.96,30.70,50.31,0.42,12.53,41.74
$PJCIFN2,06/07/2026 17:59:00,231.53,228.57,229.75,0.10,0.42,0.03,0.28,0.23,0.01,0.07,0.23,0.01,0.33,0.01,0.03,0.16,-0.05,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.97,96.88,7.84,63.17,53.88,1.93,15.48,53.18,2.53,75.11,2.53,7.79,37.27,-10.43,0.16,34.91,15.84,81.19,5.17,24.31,48.62,-1.13,11.34,40.01
$PJCIFN2,06/07/2026 18:00:00,230.37,228.70,229.72,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,88.53,10.78,64.28,53.70,4.28,15.46,43.86,14.89,76.34,1.95,10.77,45.56,-5.15,3.09,30.83,17.47,82.41,6.57,24.42,50.12,0.31,12.83,38.90
$PJCIFN2,06/07/2026 18:01:00,230.37,228.83,229.70,0.09,0.43,0.04,0.28,0.24,0.05,0.09,0.22,0.06,0.32,0.01,0.03,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.63,100.00,9.64,64.35,54.81,11.35,19.61,49.62,13.14,72.71,2.53,7.22,37.92,-2.20,8.43,33.07,16.33,83.10,5.55,25.63,48.73,0.02,12.06,39.35
$PJCIFN2,06/07/2026 18:02:00,230.63,229.08,229.78,0.12,0.39,0.05,0.29,0.24,0.05,0.07,0.22,0.05,0.33,0.01,0.04,0.21,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.41,89.32,10.80,66.04,55.12,10.77,16.06,51.53,11.98,76.21,1.95,10.18,47.33,-4.56,0.75,34.48,16.77,82.24,5.79,25.27,50.01,0.28,12.00,40.98
$PJCIFN2,06/07/2026 18:03:00,231.53,228.31,229.73,0.13,0.41,0.06,0.37,0.27,0.01,0.07,0.21,0.03,0.33,0.02,0.04,0.21,-0.02,0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.91,94.26,14.94,84.38,62.49,1.93,16.68,48.55,6.04,76.88,3.71,9.00,47.15,-5.74,0.16,35.44,17.02,83.01,6.63,29.35,50.45,0.10,12.70,41.49
$PJCIFN2,06/07/2026 18:04:00,230.75,228.70,229.74,0.11,0.39,0.07,0.29,0.24,0.05,0.09,0.20,0.06,0.32,-0.02,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,90.45,15.52,66.52,56.12,12.55,20.21,45.58,13.13,74.69,-5.73,11.95,46.20,-8.68,4.30,35.05,16.04,82.05,5.37,23.95,49.26,-0.49,11.84,40.10
$PJCIFN2,06/07/2026 18:05:00,231.27,228.57,229.75,0.14,0.41,0.08,0.28,0.24,0.05,0.11,0.22,0.06,0.34,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,31.66,93.45,17.84,64.90,55.03,10.77,25.52,50.85,13.10,77.47,1.36,9.00,44.36,-11.02,9.60,35.07,17.06,84.01,6.74,23.78,50.03,0.61,13.11,39.82
$PJCIFN2,06/07/2026 18:06:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.20,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,91.04,8.44,64.90,54.32,3.70,21.98,46.12,13.13,79.79,1.94,8.43,42.59,-4.55,9.02,34.42,17.01,83.44,6.15,24.64,49.67,0.08,12.43,41.51
$PJCIFN2,06/07/2026 18:07:00,230.63,228.83,229.69,0.09,0.39,0.03,0.27,0.24,0.01,0.09,0.22,0.01,0.35,0.01,0.01,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.27,7.86,62.06,54.38,1.93,20.21,51.41,2.53,79.65,1.95,1.93,41.98,-11.63,7.21,35.56,15.73,82.89,5.01,22.16,48.78,-1.15,11.36,40.37
$PJCIFN2,06/07/2026 18:08:00,230.24,228.96,229.76,0.10,0.39,0.09,0.39,0.26,0.01,0.09,0.23,0.05,0.34,0.00,0.04,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.23,89.91,20.83,89.19,59.23,2.52,20.80,53.89,12.56,77.56,0.18,10.17,44.38,-8.09,8.42,37.92,17.56,84.10,7.23,29.09,50.32,0.34,13.14,42.77
$PJCIFN2,06/07/2026 18:09:00,230.37,228.96,229.69,0.10,0.40,0.06,0.28,0.25,0.05,0.07,0.22,0.04,0.34,-0.05,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.19,92.76,13.17,64.90,56.61,11.36,16.63,51.36,10.18,79.20,-11.62,10.18,43.16,-6.91,7.23,33.22,16.49,83.63,5.05,24.34,48.99,-0.34,12.25,41.11
$PJCIFN2,06/07/2026 18:10:00,231.40,228.57,229.72,0.12,0.42,0.08,0.28,0.24,0.04,0.08,0.21,0.04,0.34,0.00,0.04,0.16,-0.06,0.01,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,28.11,96.40,17.27,63.14,54.38,9.60,19.07,47.77,9.57,78.65,0.18,9.00,36.70,-12.82,3.11,36.74,16.59,84.04,5.80,23.46,49.40,-0.29,11.92,41.14
$PJCIFN2,06/07/2026 18:11:00,230.88,228.57,229.75,0.14,0.42,0.10,0.28,0.25,0.04,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.80,96.13,22.60,64.32,57.92,8.42,16.08,53.21,13.68,81.06,3.14,11.96,46.69,-3.38,8.42,35.54,18.17,85.50,7.42,24.81,50.92,0.75,13.15,40.12
$PJCIFN2,06/07/2026 18:12:00,230.50,228.44,229.67,0.10,0.43,0.03,0.27,0.24,0.02,0.06,0.21,0.03,0.34,0.00,0.03,0.19,-0.07,-0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.26,99.58,7.86,62.00,54.91,5.47,14.92,49.17,6.65,79.11,0.77,6.66,43.28,-15.77,-2.78,24.39,16.23,83.75,5.31,23.44,48.89,-1.14,11.13,40.41
$PJCIFN2,06/07/2026 18:13:00,231.14,227.80,229.67,0.11,0.44,0.06,0.37,0.23,0.03,0.07,0.19,0.01,0.32,-0.04,0.04,0.15,-0.05,-0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.71,101.88,13.17,84.87,53.85,7.23,15.46,43.79,3.11,74.48,-8.65,8.42,34.93,-11.04,-3.38,31.36,16.59,85.04,5.51,28.54,49.06,-0.54,11.86,38.96
$PJCIFN2,06/07/2026 18:14:00,231.27,228.44,229.75,0.12,0.40,0.05,0.30,0.26,0.03,0.08,0.23,0.05,0.33,-0.00,0.02,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.69,92.22,11.38,68.99,60.17,6.64,17.86,53.77,11.92,76.25,-0.41,4.88,44.46,-6.33,6.06,28.47,17.74,84.62,6.59,25.10,50.42,0.35,12.92,40.40
$PJCIFN2,06/07/2026 18:15:00,231.01,228.31,229.72,0.12,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.31,-0.00,0.04,0.20,-0.03,0.00,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.85,99.85,9.63,63.73,53.23,2.52,14.92,47.91,10.74,71.06,-1.00,9.05,44.92,-6.91,0.16,30.79,16.98,83.84,5.53,23.37,49.55,-0.34,11.99,40.51
$PJCIFN2,06/07/2026 18:16:00,230.50,228.83,229.66,0.09,0.43,0.07,0.28,0.25,0.02,0.09,0.22,0.03,0.34,-0.01,0.02,0.16,-0.05,-0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.21,98.54,16.72,64.94,57.23,3.69,21.39,49.73,6.65,79.20,-2.77,5.45,37.33,-10.48,-2.78,33.73,16.31,84.14,5.82,23.60,49.52,-0.13,12.16,41.03
$PJCIFN2,06/07/2026 18:17:00,231.01,228.44,229.72,0.14,0.40,0.04,0.28,0.27,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.22,91.78,10.21,64.50,62.53,9.58,19.03,50.29,13.72,75.11,1.95,11.97,45.00,-8.68,7.84,33.77,17.62,83.93,6.72,25.55,50.90,0.92,13.37,41.57
$PJCIFN2,06/07/2026 18:18:00,231.53,228.31,229.70,0.13,0.42,0.09,0.34,0.26,0.04,0.09,0.22,0.05,0.33,-0.00,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.32,96.40,20.24,78.35,59.09,9.61,20.16,50.80,10.74,75.66,-1.00,12.54,42.54,-2.78,1.34,30.32,17.04,83.66,6.35,28.83,50.08,0.32,12.47,39.50
$PJCIFN2,06/07/2026 18:19:00,230.88,228.57,229.74,0.10,0.41,0.04,0.29,0.23,0.01,0.08,0.21,0.04,0.32,-0.00,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,93.40,9.62,67.30,53.20,1.93,18.44,47.32,9.62,73.93,-1.00,11.36,40.62,-3.37,7.23,30.76,16.63,83.14,5.35,24.96,49.37,-0.29,11.84,38.81
$PJCIFN2,06/07/2026 18:20:00,230.63,227.93,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.11,0.23,0.03,0.31,0.01,0.04,0.18,-0.04,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.71,14.92,65.57,54.94,4.28,24.93,53.83,6.62,72.16,2.54,9.62,40.30,-9.87,6.08,22.09,17.74,83.32,6.99,24.29,50.42,0.52,13.38,42.33
$PJCIFN2,06/07/2026 18:21:00,230.50,229.08,229.71,0.08,0.41,0.06,0.29,0.28,0.01,0.09,0.22,0.04,0.33,0.01,0.02,0.20,-0.06,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,18.50,94.25,13.76,65.57,63.11,1.92,21.37,49.70,9.01,76.42,1.36,4.27,44.90,-14.55,-1.02,34.42,16.49,82.36,5.39,22.97,49.31,-1.39,11.28,39.95
$PJCIFN2,06/07/2026 18:22:00,231.65,228.57,229.68,0.11,0.41,0.09,0.29,0.26,0.05,0.08,0.22,0.03,0.33,-0.01,0.02,0.16,-0.05,0.02,0.10,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.58,93.50,21.36,65.60,59.68,11.37,18.44,49.70,7.81,76.38,-1.59,5.47,37.35,-11.04,4.88,23.18,16.90,83.07,6.39,25.04,49.57,0.13,12.49,40.73
$PJCIFN2,06/07/2026 18:23:00,231.01,227.54,229.77,0.12,0.43,0.06,0.36,0.25,0.03,0.10,0.23,0.01,0.33,-0.05,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.63,99.26,13.15,81.93,57.75,6.64,23.75,53.86,1.93,76.38,-11.05,11.94,42.59,-7.50,9.61,34.93,17.51,83.19,5.90,29.33,50.48,0.11,13.15,42.34
$PJCIFN2,06/07/2026 18:24:00,230.75,227.93,229.71,0.10,0.40,0.07,0.28,0.28,0.01,0.11,0.21,0.00,0.33,-0.06,0.03,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,92.12,16.71,65.23,63.26,1.92,24.37,47.88,0.18,76.88,-14.02,6.66,43.79,-6.34,6.64,26.00,16.20,81.17,4.73,23.24,48.96,-1.04,11.29,38.74
$PJCIFN2,06/07/2026 18:25:00,230.50,227.28,229.68,0.10,0.45,0.07,0.28,0.25,0.05,0.09,0.24,0.01,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,103.78,16.67,64.36,56.70,12.51,21.41,55.07,1.35,74.48,2.54,10.18,44.87,-6.33,6.65,36.15,17.33,83.98,7.14,24.40,50.40,0.70,13.13,41.23
$PJCIFN2,06/07/2026 18:26:00,230.50,228.70,229.71,0.09,0.38,0.06,0.27,0.26,0.05,0.09,0.24,0.04,0.33,-0.04,0.04,0.15,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,87.74,14.39,61.93,59.00,10.77,21.41,56.28,8.99,75.07,-8.10,10.14,34.40,-11.62,3.71,33.28,16.57,81.65,5.70,23.24,49.03,-0.38,12.16,42.16
$PJCIFN2,06/07/2026 18:27:00,230.75,228.96,229.79,0.09,0.44,0.05,0.27,0.24,0.05,0.11,0.22,0.05,0.32,0.00,0.02,0.18,-0.03,0.04,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,100.25,10.80,61.93,55.00,12.55,24.87,50.97,11.95,73.38,0.18,3.69,41.44,-7.52,9.00,23.71,16.53,81.49,5.18,23.46,48.79,-0.53,12.16,40.99
$PJCIFN2,06/07/2026 18:28:00,230.75,228.83,229.74,0.11,0.40,0.06,0.39,0.23,0.01,0.12,0.21,0.04,0.29,-0.02,0.05,0.20,-0.06,0.04,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,92.43,13.16,88.50,53.82,2.52,27.26,48.98,8.42,67.56,-3.95,11.95,45.15,-13.36,10.18,23.75,17.43,82.65,6.80,29.18,50.54,0.51,13.41,42.23
$PJCIFN2,06/07/2026 18:29:00,231.01,228.96,229.76,0.12,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,91.04,11.37,65.05,55.56,7.24,20.78,49.65,13.74,75.49,3.71,11.35,46.05,-8.67,7.24,36.74,17.35,82.39,6.33,24.68,50.05,0.02,12.68,42.14
$PJCIFN2,06/07/2026 18:30:00,230.75,228.83,229.76,0.10,0.38,0.05,0.27,0.24,0.03,0.10,0.20,0.04,0.31,-0.05,0.02,0.19,-0.04,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,86.81,12.00,62.51,55.21,7.27,21.98,46.60,8.42,70.94,-11.62,3.69,43.37,-9.86,8.99,27.90,16.24,80.73,5.49,22.89,49.06,-0.50,12.14,39.54
$PJCIFN2,06/07/2026 18:31:00,231.40,229.08,229.81,0.13,0.39,0.06,0.28,0.27,0.02,0.09,0.21,0.04,0.34,0.01,-0.00,0.18,-0.04,0.00,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,30.49,88.78,13.14,63.56,61.35,5.47,21.43,47.80,9.63,77.47,1.36,-0.43,41.50,-8.11,0.16,33.18,17.75,81.84,6.60,23.20,50.42,0.10,12.31,39.31
$PJCIFN2,06/07/2026 18:32:00,231.01,228.96,229.83,0.14,0.38,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,33.41,86.56,9.64,67.45,54.44,2.52,19.07,47.45,12.54,75.11,-3.36,9.60,41.34,-5.74,9.01,36.15,17.58,81.30,6.20,24.53,49.58,-0.18,12.35,39.99
$PJCIFN2,06/07/2026 18:33:00,231.14,228.83,229.80,0.12,0.38,0.04,0.38,0.23,0.03,0.11,0.24,0.06,0.33,0.00,0.05,0.19,-0.04,0.02,0.10,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,27.99,88.29,9.64,86.68,53.82,7.83,25.52,55.13,14.34,75.24,0.77,11.37,43.13,-8.66,4.89,22.56,17.76,81.41,5.81,29.21,49.58,-0.04,12.59,41.84
$PJCIFN2,06/07/2026 18:34:00,230.63,228.83,229.80,0.11,0.39,0.04,0.31,0.30,0.03,0.08,0.21,0.06,0.34,-0.01,0.06,0.16,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,88.68,9.03,71.54,69.15,6.65,19.02,48.95,13.71,77.76,-2.18,13.12,37.33,-1.61,1.93,36.72,17.94,82.03,6.11,25.21,50.48,0.84,12.88,42.14
$PJCIFN2,06/07/2026 18:35:00,230.75,228.96,229.77,0.10,0.38,0.08,0.32,0.26,0.03,0.08,0.22,0.06,0.32,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.66,88.19,17.85,73.77,60.24,7.21,17.29,50.29,13.73,72.83,-1.00,10.20,44.87,-5.15,8.43,31.33,17.99,81.59,5.97,25.02,50.51,0.32,12.36,38.97
$PJCIFN2,06/07/2026 18:36:00,230.88,228.96,229.83,0.12,0.40,0.05,0.28,0.25,0.04,0.07,0.19,0.06,0.31,-0.03,0.04,0.20,-0.02,-0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,91.04,12.54,63.76,57.92,9.01,16.63,43.96,13.14,70.39,-6.91,8.41,45.02,-3.97,-2.20,34.44,16.78,80.41,5.13,23.08,49.05,-0.49,11.20,38.63
$PJCIFN2,06/07/2026 18:37:00,230.75,229.08,229.81,0.12,0.44,0.09,0.28,0.24,0.02,0.09,0.21,0.04,0.29,-0.04,0.02,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,100.48,20.29,63.76,55.18,4.29,19.71,48.02,10.20,67.04,-8.09,4.88,46.02,-6.93,4.30,32.06,18.24,83.02,7.02,24.93,50.10,0.49,13.52,41.06
$PJCIFN2,06/07/2026 18:38:00,231.53,228.96,229.80,0.13,0.40,0.05,0.39,0.25,0.03,0.06,0.23,0.06,0.32,-0.01,0.06,0.20,-0.05,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.91,92.37,11.39,90.32,56.83,6.65,14.90,52.00,14.30,74.52,-2.18,13.11,44.95,-12.22,-1.61,29.60,17.90,81.84,6.10,29.97,50.18,0.22,12.71,41.64
$PJCIFN2,06/07/2026 18:39:00,231.91,228.96,229.80,0.14,0.38,0.06,0.35,0.25,0.01,0.08,0.24,0.04,0.32,-0.00,0.06,0.20,-0.03,-0.01,0.15,0.07,0.35,0.02,0.15,0.22,-0.00,0.05,0.17,32.94,87.14,14.35,80.80,58.50,2.52,18.52,55.04,8.41,74.56,-1.01,13.15,46.72,-6.93,-3.38,35.56,16.75,80.83,5.32,34.52,49.65,-0.64,11.61,39.97
$PJCIFN2,06/07/2026 18:40:00,230.88,228.83,229.79,0.12,0.39,0.09,0.28,0.27,0.03,0.09,0.21,0.06,0.34,-0.02,0.05,0.17,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.46,88.68,20.82,65.01,61.21,7.82,19.63,47.99,14.94,77.43,-4.54,10.77,38.44,-11.63,8.42,34.93,17.92,81.84,6.66,25.10,50.30,0.69,12.85,39.98
$PJCIFN2,06/07/2026 18:41:00,230.75,228.96,229.83,0.09,0.39,0.05,0.28,0.26,0.06,0.09,0.20,0.07,0.31,-0.00,0.05,0.19,-0.05,0.04,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.80,88.53,11.96,63.73,60.27,13.67,20.81,45.09,15.54,71.06,-0.41,11.36,42.61,-11.05,9.02,34.38,17.53,80.54,5.77,23.81,49.40,-0.33,12.52,39.48
$PJCIFN2,06/07/2026 18:42:00,230.50,228.83,229.79,0.09,0.41,0.08,0.28,0.26,0.01,0.10,0.22,0.06,0.29,-0.03,-0.00,0.17,-0.01,0.03,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,93.45,18.48,63.17,60.83,3.11,23.68,49.59,13.14,66.85,-6.90,-0.43,39.64,-2.79,7.84,29.68,16.94,80.45,5.87,23.81,49.17,-0.18,12.29,39.86
$PJCIFN2,06/07/2026 18:43:00,230.75,228.70,229.79,0.11,0.39,0.11,0.30,0.24,0.03,0.07,0.22,0.05,0.33,0.00,0.03,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.07,89.61,24.93,69.26,56.34,6.06,16.67,50.35,11.34,75.28,0.77,7.27,40.23,-5.16,2.51,30.88,17.98,81.87,6.83,29.89,50.55,0.86,12.75,41.76
$PJCIFN2,06/07/2026 18:44:00,230.63,227.80,229.72,0.09,0.38,0.07,0.31,0.23,0.02,0.08,0.25,0.01,0.30,-0.02,0.01,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.04,16.72,71.52,52.11,3.70,17.85,57.46,3.11,69.84,-3.95,1.92,39.03,-5.74,6.67,30.93,16.08,80.46,5.19,23.90,48.34,-0.88,11.52,38.48
$PJCIFN2,06/07/2026 18:45:00,230.75,227.80,229.67,0.11,0.38,0.04,0.27,0.24,0.07,0.09,0.24,-0.00,0.31,-0.01,0.03,0.17,-0.02,-0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.48,88.34,9.03,62.51,55.50,15.48,21.46,54.45,-0.99,72.33,-2.18,7.18,39.69,-5.14,-5.15,31.52,16.71,81.59,5.96,23.50,49.69,0.42,12.44,42.56
$PJCIFN2,06/07/2026 18:46:00,230.37,227.93,229.78,0.11,0.45,0.04,0.29,0.26,0.03,0.07,0.26,-0.01,0.33,-0.04,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.59,103.37,10.21,65.49,60.34,6.64,16.71,59.49,-2.75,77.01,-9.26,9.03,44.95,-9.27,6.05,35.52,17.28,82.00,5.23,24.15,49.47,-0.48,12.64,42.40
$PJCIFN2,06/07/2026 18:47:00,231.65,228.18,229.74,0.13,0.40,0.06,0.31,0.27,0.02,0.08,0.21,0.03,0.28,0.00,0.05,0.18,-0.05,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,30.41,92.43,13.72,70.91,61.90,3.71,19.03,47.32,6.63,63.91,0.77,10.76,40.82,-11.63,9.02,34.34,16.73,81.16,5.78,24.12,49.55,-0.54,12.14,40.42
$PJCIFN2,06/07/2026 18:48:00,231.27,228.96,229.84,0.13,0.41,0.05,0.31,0.29,0.02,0.08,0.21,0.04,0.31,0.01,0.04,0.15,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.32,94.58,12.58,72.09,66.17,3.70,17.82,47.85,8.43,71.14,1.36,9.59,35.40,-8.11,7.24,35.54,18.61,82.90,6.64,30.52,50.62,0.48,13.02,41.28
$PJCIFN2,06/07/2026 18:49:00,230.63,228.96,229.79,0.10,0.45,0.08,0.28,0.26,0.04,0.08,0.21,0.04,0.32,-0.01,0.04,0.17,-0.05,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.79,102.89,17.30,63.14,59.65,9.00,18.50,49.00,9.60,74.10,-2.18,8.41,39.08,-11.64,-0.43,31.45,16.30,82.93,5.53,23.66,48.64,-1.05,11.26,38.67
$PJCIFN2,06/07/2026 18:50:00,230.75,228.83,229.71,0.13,0.41,0.08,0.34,0.24,0.04,0.08,0.19,0.05,0.34,0.01,0.03,0.16,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.95,94.58,17.90,77.39,54.20,8.99,19.08,44.40,11.37,78.65,2.54,7.84,37.94,-2.79,1.34,31.95,17.53,83.16,6.61,29.56,49.79,0.91,12.82,38.36
$PJCIFN2,06/07/2026 18:51:00,231.14,228.70,229.75,0.10,0.39,0.06,0.29,0.24,0.01,0.06,0.24,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.74,90.06,13.17,66.12,55.03,1.93,14.30,56.19,14.90,75.16,0.77,11.35,44.26,-5.14,7.83,36.78,17.45,82.89,5.48,24.49,49.13,-0.75,11.73,41.12
$PJCIFN2,06/07/2026 18:52:00,230.50,227.16,229.73,0.10,0.39,0.05,0.28,0.24,0.05,0.11,0.20,0.00,0.34,-0.02,0.01,0.20,-0.01,0.02,0.09,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.55,11.84,64.87,55.62,12.56,24.34,46.19,0.18,77.26,-5.72,1.93,46.26,-2.78,4.89,20.84,17.65,84.01,6.18,24.54,50.40,0.65,12.68,40.65
$PJCIFN2,06/07/2026 18:53:00,231.27,228.57,229.72,0.12,0.40,0.08,0.34,0.25,0.02,0.07,0.22,0.03,0.31,0.01,0.05,0.17,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,92.81,17.88,79.21,57.26,4.28,16.00,50.71,6.05,70.16,2.54,11.95,38.44,-7.50,7.84,32.67,17.55,84.15,6.88,30.01,50.10,0.19,12.67,41.08
$PJCIFN2,06/07/2026 18:54:00,230.88,228.70,229.72,0.11,0.43,0.04,0.33,0.26,0.03,0.09,0.21,0.02,0.34,0.00,0.02,0.18,-0.06,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.02,97.68,9.63,74.91,60.93,6.66,20.23,47.32,5.47,77.86,0.77,4.89,40.94,-13.97,7.81,27.91,16.52,83.55,5.35,24.32,49.20,-0.70,11.98,37.91
$PJCIFN2,06/07/2026 18:55:00,231.27,227.03,229.67,0.12,0.41,0.08,0.28,0.24,0.03,0.07,0.20,0.02,0.32,0.01,0.02,0.20,-0.01,0.01,0.11,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.69,93.29,18.44,63.73,55.43,7.85,16.08,46.81,3.68,73.77,2.53,4.88,46.13,-1.61,1.93,24.35,17.36,84.45,6.85,24.07,50.41,0.90,12.47,39.66
$PJCIFN2,06/07/2026 18:56:00,230.88,228.70,229.71,0.10,0.40,0.07,0.34,0.24,0.01,0.10,0.20,0.05,0.33,0.01,0.05,0.20,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,91.63,15.50,77.31,54.97,2.52,23.71,46.84,11.37,76.97,3.13,11.36,44.92,-11.66,0.16,33.75,16.37,83.53,5.45,23.01,49.13,-1.04,11.47,38.58
$PJCIFN2,06/07/2026 18:57:00,230.75,228.44,229.72,0.10,0.40,0.07,0.28,0.25,0.03,0.08,0.23,0.05,0.35,0.01,0.04,0.16,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.55,15.57,63.73,58.60,6.06,18.41,52.94,12.50,79.74,3.13,9.59,36.11,-8.67,6.63,35.56,17.87,84.59,6.73,24.28,49.72,0.62,12.89,40.32
$PJCIFN2,06/07/2026 18:58:00,230.37,228.83,229.76,0.09,0.41,0.04,0.36,0.25,0.01,0.08,0.24,0.05,0.30,-0.02,0.04,0.19,-0.03,0.04,0.11,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,20.87,93.56,8.46,82.56,56.64,2.52,17.84,54.95,12.57,69.80,-4.55,10.19,44.48,-6.32,9.03,25.61,17.40,84.11,5.71,29.72,49.63,-0.10,12.71,40.36
$PJCIFN2,06/07/2026 18:59:00,231.14,228.57,229.70,0.14,0.43,0.09,0.28,0.23,0.04,0.07,0.22,0.04,0.29,0.01,0.05,0.20,-0.02,-0.00,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,32.24,99.13,20.82,64.87,53.17,9.01,16.63,51.41,10.16,66.56,1.35,11.95,44.90,-4.56,-0.43,33.73,17.03,84.31,6.38,24.73,49.26,0.11,11.57,39.95
$PJCIFN2,06/07/2026 19:00:00,230.37,228.31,229.69,0.09,0.39,0.07,0.29,0.25,0.01,0.10,0.22,0.04,0.27,-0.07,-0.00,0.16,-0.06,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.40,15.52,66.67,58.37,3.11,23.72,50.26,8.98,61.93,-15.75,-1.02,37.35,-12.77,-3.38,34.89,16.59,83.67,4.89,23.65,49.17,-1.11,11.86,41.42
$PJCIFN2,06/07/2026 19:01:00,231.53,228.31,229.70,0.14,0.46,0.10,0.36,0.24,0.05,0.09,0.22,0.02,0.33,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,32.29,104.43,22.02,81.97,54.41,10.78,20.82,50.18,5.46,75.24,3.12,8.41,41.48,-2.21,7.83,37.39,17.83,86.74,7.07,27.08,50.41,0.99,13.14,42.25
$PJCIFN2,06/07/2026 19:02:00,230.50,228.57,229.68,0.11,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.29,0.00,0.01,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.44,90.99,9.03,65.49,52.67,2.52,15.54,45.55,11.96,67.41,0.18,2.51,36.63,-3.38,8.96,33.81,16.66,82.95,5.41,24.30,48.60,-0.86,11.80,38.84
$PJCIFN2,06/07/2026 19:03:00,230.50,228.96,229.69,0.09,0.41,0.06,0.36,0.26,0.02,0.10,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,93.99,14.92,82.56,60.41,4.29,23.71,44.94,10.80,78.15,1.94,12.55,46.02,-5.73,4.87,33.72,17.04,84.50,5.54,30.91,49.54,-0.18,12.57,38.59
$PJCIFN2,06/07/2026 19:04:00,231.14,227.28,229.66,0.12,0.40,0.05,0.29,0.24,0.02,0.06,0.24,0.03,0.30,-0.02,0.05,0.16,-0.06,0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.08,92.22,10.80,66.01,55.65,3.69,14.90,55.81,6.60,68.00,-3.95,11.93,37.37,-13.37,0.75,32.02,18.27,84.86,6.78,26.40,50.30,0.57,12.92,41.65
$PJCIFN2,06/07/2026 19:05:00,231.27,228.70,229.71,0.12,0.40,0.08,0.29,0.25,0.04,0.06,0.22,0.06,0.31,0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,92.39,17.27,66.52,56.74,8.41,14.90,51.41,13.15,70.98,0.77,9.03,40.21,-6.33,4.28,33.24,16.87,83.63,5.53,23.60,48.72,-0.47,11.66,39.32
$PJCIFN2,06/07/2026 19:06:00,231.27,228.83,229.72,0.16,0.39,0.06,0.28,0.26,0.06,0.09,0.21,0.02,0.35,-0.00,0.03,0.20,-0.04,0.01,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,36.41,90.11,14.31,64.39,60.76,14.30,20.19,49.11,4.88,79.79,-0.41,6.64,46.00,-8.10,1.93,27.93,17.75,84.47,6.62,24.05,50.63,0.39,12.96,39.39
$PJCIFN2,06/07/2026 19:07:00,230.75,228.70,229.74,0.11,0.39,0.07,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.03,0.21,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.23,90.85,16.07,63.21,57.39,1.93,17.26,49.06,13.12,78.19,3.72,6.63,47.23,-3.97,7.80,36.74,17.38,83.38,6.24,23.24,50.03,-0.33,12.16,42.01
$PJCIFN2,06/07/2026 19:08:00,230.63,228.96,229.73,0.09,0.39,0.07,0.37,0.25,0.04,0.07,0.20,0.06,0.30,-0.03,0.02,0.14,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,20.91,89.22,16.11,85.55,56.67,8.42,15.49,46.70,13.16,68.89,-6.31,4.29,31.93,-4.56,8.99,35.66,17.15,82.79,5.80,31.03,49.15,-0.37,12.06,40.55
$PJCIFN2,06/07/2026 19:09:00,230.50,228.18,229.71,0.09,0.40,0.06,0.32,0.26,0.03,0.07,0.20,0.03,0.31,-0.02,0.04,0.20,-0.01,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.34,14.24,73.73,59.78,6.05,16.67,46.73,7.21,70.86,-3.96,8.43,46.66,-2.20,-2.20,35.58,17.85,83.76,6.73,25.68,50.82,1.02,12.84,41.57
$PJCIFN2,06/07/2026 19:10:00,231.53,228.83,229.75,0.11,0.43,0.05,0.31,0.27,0.01,0.08,0.21,0.04,0.34,-0.00,0.03,0.18,-0.05,0.02,0.08,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,25.75,98.12,11.37,70.75,61.45,1.93,17.28,47.35,10.19,77.89,-1.00,6.63,42.00,-11.63,5.47,19.06,17.21,82.50,5.28,24.02,48.82,-1.50,11.50,37.72
$PJCIFN2,06/07/2026 19:11:00,231.27,227.67,229.76,0.13,0.39,0.06,0.28,0.27,0.04,0.08,0.20,0.01,0.33,-0.00,0.04,0.16,-0.05,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.88,88.83,14.94,63.17,61.97,9.57,19.06,46.86,1.94,75.11,-0.41,9.01,37.35,-11.02,9.00,22.62,18.05,82.87,6.14,24.20,49.75,0.19,12.38,39.01
$PJCIFN2,06/07/2026 19:12:00,230.63,228.18,229.73,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.03,0.32,0.01,0.05,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.27,92.12,12.57,63.76,54.97,3.70,16.10,44.94,7.80,73.34,1.95,11.97,39.12,-8.70,8.44,32.67,18.19,83.09,6.64,23.96,50.19,0.31,12.74,39.75
$PJCIFN2,06/07/2026 19:13:00,230.50,228.96,229.73,0.09,0.45,0.08,0.36,0.25,0.02,0.08,0.20,0.06,0.32,-0.02,0.01,0.17,-0.02,0.00,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,102.30,19.08,82.52,57.88,3.70,17.85,46.78,13.15,74.48,-5.72,3.11,38.51,-3.96,0.75,27.28,16.92,83.12,5.41,30.29,49.02,-0.68,11.49,38.78
$PJCIFN2,06/07/2026 19:14:00,230.75,229.08,229.79,0.10,0.38,0.07,0.32,0.24,0.05,0.07,0.20,0.05,0.34,0.02,0.03,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,88.29,16.70,74.41,54.56,12.53,16.71,46.76,10.78,78.56,3.71,7.24,39.71,-7.50,3.70,34.38,18.00,82.34,6.58,25.01,49.95,0.29,12.76,39.12
$PJCIFN2,06/07/2026 19:15:00,231.01,228.83,229.73,0.12,0.39,0.04,0.31,0.25,0.01,0.11,0.21,0.04,0.28,-0.01,0.04,0.16,-0.03,0.02,0.15,0.08,0.35,0.03,0.10,0.21,0.00,0.06,0.17,28.07,88.58,8.45,70.12,57.92,3.11,24.93,47.91,9.60,64.98,-1.59,10.16,37.29,-7.52,3.70,33.79,17.82,81.54,5.96,24.02,49.26,0.21,12.93,39.75
$PJCIFN2,06/07/2026 19:16:00,230.50,228.96,229.77,0.09,0.39,0.05,0.27,0.24,0.01,0.08,0.21,0.05,0.32,-0.00,0.03,0.19,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.71,11.35,62.62,55.46,3.11,18.98,48.55,12.54,74.56,-1.00,6.07,44.46,-8.66,5.46,30.27,16.94,80.91,5.06,23.00,49.15,-1.05,11.41,42.32
$PJCIFN2,06/07/2026 19:17:00,230.63,228.96,229.76,0.12,0.41,0.04,0.28,0.24,0.05,0.08,0.24,0.06,0.31,0.00,0.03,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.81,95.17,9.03,64.05,55.00,12.54,17.25,54.36,14.35,72.08,0.18,7.82,41.48,-9.90,7.21,30.31,17.99,81.98,5.91,24.83,50.04,0.18,12.52,41.91
$PJCIFN2,06/07/2026 19:18:00,231.27,228.83,229.79,0.11,0.40,0.04,0.38,0.24,0.05,0.08,0.21,0.05,0.33,0.00,0.05,0.18,-0.02,-0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.72,92.96,9.05,87.47,55.65,11.97,17.86,48.02,11.94,77.01,0.77,12.54,41.25,-4.55,-0.43,31.42,17.78,82.73,6.02,31.33,50.27,0.71,12.66,39.89
$PJCIFN2,06/07/2026 19:19:00,230.50,228.70,229.69,0.11,0.38,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.33,-0.03,0.05,0.19,-0.02,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,87.21,9.61,63.66,52.08,9.60,14.84,45.06,11.34,76.08,-6.31,11.39,43.18,-5.73,-0.43,35.52,16.66,80.82,5.42,24.03,48.70,-0.62,11.31,39.38
$PJCIFN2,06/07/2026 19:20:00,230.88,228.96,229.84,0.13,0.38,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.32,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.21,88.14,10.19,73.19,53.17,4.87,17.87,47.99,13.16,73.85,-0.41,10.77,43.18,-6.33,8.99,33.11,17.70,81.28,5.65,23.72,49.55,-0.38,12.29,39.22
$PJCIFN2,06/07/2026 19:21:00,230.50,228.83,229.72,0.10,0.39,0.05,0.28,0.28,0.04,0.07,0.26,0.04,0.34,0.00,0.05,0.21,-0.01,-0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.74,90.25,11.39,63.17,63.85,9.59,16.11,59.10,8.41,79.20,0.18,11.37,47.23,-2.78,-1.61,36.66,18.26,83.14,6.91,24.04,51.23,0.80,12.97,42.58
$PJCIFN2,06/07/2026 19:22:00,230.88,228.96,229.73,0.10,0.39,0.06,0.28,0.23,0.05,0.11,0.22,0.02,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.17,23.30,88.68,14.94,63.69,53.35,10.78,25.50,51.14,5.48,76.08,3.13,10.77,45.54,-8.69,9.60,34.99,16.99,80.86,5.83,23.82,49.17,-0.45,12.74,39.84
$PJCIFN2,06/07/2026 19:23:00,230.63,228.70,229.79,0.09,0.43,0.06,0.36,0.25,0.05,0.08,0.21,0.05,0.31,-0.01,0.05,0.19,-0.03,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,98.85,13.18,82.56,57.42,12.57,18.44,49.17,12.57,71.65,-1.59,11.35,43.23,-6.91,0.16,33.24,16.83,81.73,5.64,29.32,49.13,-0.20,11.60,40.83
$PJCIFN2,06/07/2026 19:24:00,230.63,228.57,229.74,0.10,0.40,0.09,0.30,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.10,91.96,20.90,69.02,58.50,2.52,16.12,44.99,13.68,77.56,1.95,11.95,46.10,-8.70,1.34,34.46,18.43,82.45,6.95,26.43,50.82,0.51,12.95,39.67
$PJCIFN2,06/07/2026 19:25:00,231.40,228.83,229.78,0.13,0.45,0.05,0.27,0.23,0.02,0.06,0.19,0.06,0.30,0.01,0.04,0.17,-0.04,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,102.89,10.80,61.86,53.17,4.89,13.82,44.35,13.18,67.96,3.12,10.17,39.05,-9.25,0.75,34.97,17.16,81.94,5.40,22.71,48.59,-0.74,11.29,38.69
$PJCIFN2,06/07/2026 19:26:00,230.24,228.57,229.70,0.09,0.41,0.04,0.35,0.26,0.02,0.11,0.21,0.06,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,94.53,8.44,80.57,60.83,3.70,24.28,47.91,13.74,75.28,-5.73,11.39,46.23,-9.24,7.24,35.56,18.10,82.36,6.50,30.19,50.66,0.52,13.49,40.55
$PJCIFN2,06/07/2026 19:27:00,230.88,228.83,229.72,0.12,0.38,0.04,0.34,0.25,0.02,0.10,0.21,0.06,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,87.06,10.20,78.90,57.82,4.87,21.95,49.11,13.71,74.52,-1.60,11.96,44.95,-4.55,7.26,34.36,17.24,81.00,5.35,29.88,49.26,-0.43,12.24,38.19
$PJCIFN2,06/07/2026 19:28:00,230.75,228.70,229.75,0.11,0.39,0.04,0.37,0.25,0.01,0.06,0.21,0.05,0.31,0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.15,0.22,-0.00,0.05,0.18,24.47,90.35,9.05,84.28,57.33,1.93,14.86,47.40,11.98,70.32,0.77,11.94,45.49,-5.73,9.57,32.08,17.44,81.49,6.04,34.19,49.78,-0.13,12.10,40.30
$PJCIFN2,06/07/2026 19:29:00,230.50,228.70,229.73,0.09,0.38,0.04,0.30,0.23,0.02,0.07,0.22,0.03,0.30,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.99,9.02,69.02,53.73,3.70,15.51,51.56,6.64,69.88,3.72,12.54,46.77,-2.19,6.06,37.90,18.22,82.03,6.79,25.19,50.46,0.87,13.09,42.05
$PJCIFN2,06/07/2026 19:30:00,231.14,229.08,229.82,0.11,0.42,0.03,0.29,0.22,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,96.19,7.26,66.86,51.32,1.93,13.74,48.55,12.57,76.75,-2.77,10.77,45.59,-2.79,7.24,32.65,16.90,80.92,4.98,22.57,48.71,-0.91,11.63,39.87
$PJCIFN2,06/07/2026 19:31:00,230.50,227.54,229.69,0.11,0.39,0.04,0.27,0.27,0.02,0.06,0.22,0.02,0.33,0.02,0.02,0.15,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.21,88.68,9.64,62.58,61.66,4.29,14.94,49.79,4.86,75.79,3.72,4.87,35.48,-5.73,9.58,29.06,17.35,81.66,6.12,23.76,49.63,0.04,12.57,40.21
$PJCIFN2,06/07/2026 19:32:00,230.63,228.83,229.73,0.12,0.41,0.04,0.28,0.26,0.02,0.07,0.22,0.03,0.34,0.02,0.04,0.21,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,93.03,9.03,63.14,60.31,3.69,16.10,49.73,7.82,78.11,4.30,10.19,47.31,-11.63,9.59,36.76,18.35,82.76,6.51,25.04,51.00,0.46,13.11,41.83
$PJCIFN2,06/07/2026 19:33:00,231.14,228.70,229.77,0.14,0.40,0.04,0.37,0.25,0.02,0.07,0.21,0.03,0.34,0.02,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.64,90.94,9.08,83.79,58.64,3.70,15.44,47.99,7.82,77.65,4.31,13.13,47.15,-3.97,10.14,37.33,18.50,82.67,6.85,31.66,50.78,0.81,13.37,41.84
$PJCIFN2,06/07/2026 19:34:00,230.88,228.31,229.75,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.04,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,87.30,8.45,66.08,52.58,1.93,13.74,50.18,8.39,76.97,3.13,10.20,38.57,-6.93,9.59,36.09,16.68,80.79,5.14,23.50,48.50,-0.93,11.65,42.50
$PJCIFN2,06/07/2026 19:35:00,230.37,229.08,229.77,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.25,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.71,9.62,66.04,54.41,4.88,17.84,57.33,14.36,78.06,-1.00,10.77,42.64,-2.20,9.57,32.63,17.64,82.22,6.30,25.17,49.58,0.62,12.79,42.30
$PJCIFN2,06/07/2026 19:36:00,230.75,228.57,229.72,0.10,0.38,0.06,0.29,0.28,0.05,0.08,0.22,0.06,0.34,-0.01,0.03,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.70,88.24,14.92,65.57,63.81,11.33,19.06,51.44,14.90,78.15,-2.77,6.07,46.31,-1.61,9.62,27.96,17.84,82.02,6.43,25.56,50.53,0.58,12.77,40.13
$PJCIFN2,06/07/2026 19:37:00,230.63,228.83,229.79,0.12,0.44,0.04,0.28,0.23,0.04,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,101.71,9.62,63.21,53.76,8.42,19.04,48.55,13.11,75.07,1.95,3.70,45.51,-2.78,9.02,34.48,17.47,82.58,5.49,23.25,49.18,-0.58,11.81,39.91
$PJCIFN2,06/07/2026 19:38:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.09,0.21,0.06,0.29,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.25,9.03,79.66,53.17,3.11,20.79,48.44,14.29,66.85,3.13,11.36,45.54,-2.79,7.24,36.09,17.64,81.57,6.14,30.53,49.79,0.24,12.73,41.09
$PJCIFN2,06/07/2026 19:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.02,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.22,9.01,65.46,54.32,2.52,14.91,46.81,14.91,76.80,1.95,11.36,39.03,-1.61,4.88,23.75,17.86,82.21,6.27,24.76,49.60,0.50,12.64,39.60
$PJCIFN2,06/07/2026 19:40:00,230.37,228.31,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,90.45,9.00,64.35,55.50,4.29,19.04,47.91,6.63,77.47,-2.78,4.88,44.36,-4.56,7.24,36.78,17.13,82.20,5.28,23.03,49.59,-0.14,12.15,40.89
$PJCIFN2,06/07/2026 19:41:00,230.50,227.80,229.70,0.09,0.38,0.04,0.28,0.25,0.03,0.09,0.19,0.03,0.34,0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.09,9.03,63.73,57.88,6.07,21.45,44.47,7.79,78.02,1.36,6.64,41.93,-7.49,10.16,35.09,16.78,81.44,5.20,22.62,49.08,-0.71,11.86,39.27
$PJCIFN2,06/07/2026 19:42:00,230.50,228.96,229.75,0.09,0.41,0.04,0.28,0.25,0.02,0.09,0.22,0.04,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.88,10.17,64.83,58.50,3.70,19.59,50.24,10.18,76.97,4.31,12.51,46.66,-6.91,9.59,35.68,18.29,82.98,7.15,25.31,50.46,0.75,13.47,42.20
$PJCIFN2,06/07/2026 19:43:00,231.01,229.08,229.77,0.12,0.39,0.05,0.35,0.25,0.01,0.08,0.21,0.06,0.30,0.00,0.06,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.88,90.20,11.98,80.80,56.74,2.52,19.04,48.52,14.33,68.66,0.77,13.13,42.05,-8.69,9.61,34.38,17.10,81.78,5.39,30.30,48.84,-0.71,12.21,39.57
$PJCIFN2,06/07/2026 19:44:00,230.50,228.06,229.72,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.20,0.02,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.23,88.63,13.17,65.01,52.70,5.47,17.88,45.68,4.87,78.48,3.72,9.53,46.74,-3.38,9.00,34.89,17.22,82.36,5.82,24.58,49.34,-0.09,12.19,40.00
$PJCIFN2,06/07/2026 19:45:00,230.50,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.58,89.76,9.02,64.83,53.82,2.52,14.91,47.91,12.57,78.61,3.13,11.95,44.97,-6.93,6.06,33.11,17.67,83.38,6.42,25.52,50.14,0.59,12.81,39.16
$PJCIFN2,06/07/2026 19:46:00,230.50,228.83,229.71,0.08,0.39,0.07,0.28,0.23,0.02,0.09,0.23,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.37,15.52,63.76,53.82,4.29,21.34,53.18,9.00,78.56,3.71,10.22,45.49,-2.80,9.61,35.52,16.77,82.11,5.37,23.16,48.75,-0.72,12.00,40.01
$PJCIFN2,06/07/2026 19:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.63,8.43,63.73,53.26,1.93,15.48,48.52,11.98,80.42,3.73,11.36,44.92,-1.61,10.17,37.33,17.65,83.70,6.12,24.65,49.73,0.40,12.73,42.65
$PJCIFN2,06/07/2026 19:48:00,230.63,228.70,229.73,0.09,0.40,0.06,0.36,0.24,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.58,14.94,82.02,54.44,2.52,20.78,50.88,14.33,79.79,3.71,12.53,44.97,-6.33,8.44,33.20,17.58,83.68,6.52,31.06,49.93,0.24,12.91,41.80
$PJCIFN2,06/07/2026 19:49:00,230.63,228.83,229.78,0.09,0.45,0.03,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,104.13,7.27,63.14,53.26,5.47,17.84,51.08,13.74,79.02,1.35,12.54,45.49,-2.79,7.83,27.91,16.78,84.42,4.97,23.80,48.66,-0.75,11.52,39.89
$PJCIFN2,06/07/2026 19:50:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.03,0.07,0.24,0.07,0.31,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.04,8.45,67.85,53.67,6.64,15.51,54.88,15.50,70.32,3.72,11.95,46.18,-2.79,11.36,35.62,18.59,84.51,6.62,24.37,50.46,1.04,13.17,42.59
$PJCIFN2,06/07/2026 19:51:00,230.37,228.83,229.71,0.09,0.40,0.07,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,91.09,15.51,63.10,52.64,1.93,15.50,46.70,14.92,78.87,2.54,9.60,46.10,-2.20,9.59,28.52,17.12,83.25,5.38,22.74,48.81,-0.64,11.84,39.52
$PJCIFN2,06/07/2026 19:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.21,91.42,8.44,64.32,53.23,3.70,19.63,47.24,13.74,80.56,2.54,10.20,46.69,-2.79,9.00,36.19,17.32,84.22,5.74,23.62,49.72,-0.01,12.44,40.37
$PJCIFN2,06/07/2026 19:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.03,0.06,0.22,0.07,0.36,0.02,0.05,0.19,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.94,9.64,87.12,53.64,7.23,14.94,51.47,16.07,81.37,3.71,12.55,44.23,-8.69,10.79,35.54,18.50,85.07,6.71,30.23,50.84,0.79,13.22,42.98
$PJCIFN2,06/07/2026 19:54:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.30,9.59,64.24,52.40,3.68,19.00,44.99,13.73,79.29,-1.00,12.55,46.00,-2.79,9.01,34.89,16.75,83.71,5.45,25.80,49.12,-0.54,11.89,38.83
$PJCIFN2,06/07/2026 19:55:00,230.63,229.08,229.69,0.10,0.40,0.04,0.29,0.23,0.04,0.06,0.21,0.05,0.36,0.01,0.06,0.21,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.56,92.81,9.02,65.49,53.70,9.00,14.87,49.20,11.98,81.46,3.14,13.12,47.87,-1.02,7.81,36.72,18.16,85.23,6.49,24.70,50.38,0.88,13.06,41.38
$PJCIFN2,06/07/2026 19:56:00,230.50,228.83,229.64,0.09,0.40,0.07,0.28,0.24,0.01,0.09,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,91.83,15.52,63.80,54.35,2.52,20.26,50.32,15.49,79.79,3.12,11.35,46.13,-3.38,9.60,34.89,17.40,84.31,5.91,24.21,49.60,-0.06,12.35,42.14
$PJCIFN2,06/07/2026 19:57:00,230.63,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.03,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.96,7.24,63.73,52.58,1.34,13.73,46.78,14.33,77.26,-2.77,7.84,37.83,-6.33,7.24,33.79,16.67,83.45,4.90,22.63,48.89,-1.03,11.47,39.64
$PJCIFN2,06/07/2026 19:58:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.11,0.21,0.07,0.36,0.02,0.05,0.19,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,9.02,85.36,53.79,2.52,24.34,48.61,15.49,82.01,3.72,11.94,44.41,-9.86,11.34,37.39,18.17,85.18,6.69,29.83,50.61,0.67,13.39,42.09
$PJCIFN2,06/07/2026 19:59:00,230.50,228.83,229.75,0.11,0.40,0.06,0.38,0.25,0.01,0.09,0.20,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.02,92.17,14.89,86.68,56.70,1.93,19.62,46.86,10.78,79.70,2.54,11.36,46.18,-7.50,10.18,34.44,17.12,83.65,5.86,27.26,49.35,-0.48,12.34,41.00
$PJCIFN2,06/07/2026 20:00:00,230.37,229.21,229.71,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,89.96,8.44,68.44,53.85,1.92,15.48,47.99,14.93,80.29,3.12,11.98,40.78,-2.79,9.58,34.34,17.00,83.61,5.38,23.75,49.43,-0.55,11.92,40.31
$PJCIFN2,06/07/2026 20:01:00,230.37,228.96,229.72,0.10,0.45,0.04,0.34,0.25,0.02,0.08,0.19,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.02,104.13,10.18,77.85,56.67,5.47,18.45,44.52,14.94,80.20,2.54,8.40,40.21,-2.20,10.18,33.77,18.31,86.02,6.31,27.03,50.11,0.71,12.80,39.30
$PJCIFN2,06/07/2026 20:02:00,230.63,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.01,9.04,71.93,53.85,1.94,19.06,47.21,15.49,78.61,3.71,11.35,40.87,-4.56,10.16,35.03,17.23,83.14,5.53,25.05,49.25,-0.37,12.14,40.44
$PJCIFN2,06/07/2026 20:03:00,230.37,228.96,229.71,0.09,0.39,0.06,0.29,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.88,90.65,13.17,66.16,53.61,6.05,17.89,49.09,13.12,77.34,1.95,10.17,46.15,-8.10,3.10,36.15,17.88,83.67,6.55,26.43,50.15,0.56,12.60,43.09
$PJCIFN2,06/07/2026 20:04:00,230.50,228.96,229.75,0.11,0.40,0.06,0.35,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.17,90.99,13.16,80.16,53.70,2.52,15.50,50.77,7.24,78.74,2.54,13.09,45.41,-1.61,11.35,34.34,17.96,83.61,6.38,25.74,50.08,0.43,12.69,41.47
$PJCIFN2,06/07/2026 20:05:00,230.50,229.08,229.73,0.10,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.85,87.35,7.85,71.93,53.85,1.93,14.90,48.58,12.54,78.65,3.13,13.13,44.92,-2.20,10.16,33.83,17.03,82.43,5.03,28.49,49.11,-0.62,11.50,38.39
$PJCIFN2,06/07/2026 20:06:00,231.40,228.83,229.78,0.13,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,29.86,94.20,10.25,65.49,53.79,1.93,15.52,48.42,8.41,72.00,1.95,11.93,44.95,-2.79,7.83,35.52,17.83,82.73,5.89,25.38,49.58,-0.08,12.26,40.13
$PJCIFN2,06/07/2026 20:07:00,230.50,228.96,229.79,0.09,0.41,0.08,0.30,0.25,0.04,0.08,0.21,0.06,0.34,-0.02,0.04,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,94.04,18.41,68.40,57.20,8.42,17.23,48.69,14.91,77.34,-5.73,8.43,38.51,-8.68,10.20,33.73,17.65,83.09,6.05,24.73,49.90,0.13,12.89,40.85
$PJCIFN2,06/07/2026 20:08:00,230.88,229.08,229.76,0.11,0.39,0.06,0.37,0.23,0.01,0.08,0.19,0.06,0.30,0.01,0.06,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.09,88.93,13.17,84.87,53.23,1.34,19.02,44.42,14.33,69.73,2.53,13.72,44.95,-9.88,6.05,34.97,17.28,82.18,5.38,29.86,49.19,-0.87,11.81,40.06
$PJCIFN2,06/07/2026 20:09:00,230.75,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.21,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,90.60,8.47,81.93,54.32,6.06,20.22,47.96,14.30,79.24,0.18,12.54,47.15,-8.11,4.88,32.63,18.00,82.69,6.19,26.09,50.27,0.30,12.55,41.18
$PJCIFN2,06/07/2026 20:10:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.03,0.09,0.20,0.05,0.33,0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.79,88.73,9.63,80.25,55.43,6.64,20.19,46.86,12.54,76.88,3.71,5.48,46.15,-3.38,10.17,34.93,17.30,81.76,5.75,28.88,49.67,-0.24,12.24,39.87
$PJCIFN2,06/07/2026 20:11:00,230.50,228.83,229.77,0.09,0.38,0.07,0.30,0.25,0.01,0.06,0.20,0.06,0.34,0.02,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.41,88.39,15.52,69.06,58.57,2.52,14.34,46.68,14.92,78.19,3.72,4.29,46.08,-2.79,9.60,32.70,17.75,81.96,5.92,24.51,49.89,-0.10,12.28,39.25
$PJCIFN2,06/07/2026 20:12:00,230.63,228.96,229.75,0.10,0.39,0.04,0.37,0.23,0.04,0.09,0.20,0.05,0.34,-0.02,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.98,9.03,85.46,53.67,8.39,21.41,46.12,11.96,78.70,-4.55,13.72,40.87,-2.79,10.16,34.44,17.72,82.35,5.94,29.60,49.90,0.77,12.83,40.44
$PJCIFN2,06/07/2026 20:13:00,230.50,228.83,229.72,0.09,0.44,0.04,0.29,0.25,0.01,0.08,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.19,101.07,9.03,66.04,57.88,1.93,17.28,44.30,15.49,78.06,3.13,10.77,46.13,-3.38,9.60,34.97,17.19,83.20,5.80,24.84,49.74,-0.19,12.28,39.37
$PJCIFN2,06/07/2026 20:14:00,230.50,228.96,229.73,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.50,10.23,84.92,53.17,4.88,14.90,45.68,13.15,77.60,1.95,13.13,46.08,-2.20,8.42,31.43,16.97,81.15,5.23,28.86,49.02,-0.53,11.53,39.04
$PJCIFN2,06/07/2026 20:15:00,230.24,229.08,229.75,0.09,0.39,0.05,0.28,0.23,0.05,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.78,11.98,64.87,53.73,11.94,17.86,48.58,15.54,78.78,3.71,11.95,46.74,-1.02,4.87,33.79,18.42,82.35,6.63,25.13,50.51,0.96,13.22,40.96
$PJCIFN2,06/07/2026 20:16:00,231.27,228.44,229.75,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.16,89.37,10.23,69.22,54.38,2.52,14.31,43.79,10.16,78.06,1.36,13.15,44.36,-8.10,8.44,35.44,17.52,81.74,5.71,29.07,49.34,-0.21,12.47,39.04
$PJCIFN2,06/07/2026 20:17:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.70,9.04,64.90,52.61,7.83,14.34,46.12,15.50,77.56,1.36,10.77,42.59,-2.79,7.83,34.34,17.46,81.31,5.59,24.24,49.24,-0.12,11.92,40.08
$PJCIFN2,06/07/2026 20:18:00,230.75,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.06,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.78,8.45,84.92,53.23,2.51,15.49,45.06,12.57,74.14,1.95,13.15,46.66,-6.34,7.24,35.01,17.28,81.14,5.62,30.14,49.34,-0.24,11.91,39.71
$PJCIFN2,06/07/2026 20:19:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.07,0.33,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.99,12.59,64.83,53.11,5.47,14.95,44.99,15.52,76.88,3.72,11.35,43.13,-2.79,10.74,33.79,18.03,81.81,6.23,24.81,49.74,0.41,12.89,38.54
$PJCIFN2,06/07/2026 20:20:00,230.50,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.10,0.22,0.06,0.33,-0.00,0.06,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.45,7.87,82.96,51.55,1.93,21.97,49.79,14.93,75.24,-1.00,13.13,46.08,-7.50,7.85,34.38,16.74,80.82,5.37,28.91,48.75,-0.65,11.77,40.08
$PJCIFN2,06/07/2026 20:21:00,230.63,228.96,229.72,0.10,0.39,0.08,0.28,0.23,0.01,0.07,0.21,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.53,17.88,64.35,53.76,1.93,16.09,49.09,16.10,72.12,3.13,12.54,45.51,-2.80,10.16,37.94,18.35,81.47,6.24,24.90,49.93,0.18,12.79,42.01
$PJCIFN2,06/07/2026 20:22:00,231.14,228.96,229.77,0.13,0.39,0.04,0.36,0.23,0.03,0.06,0.22,0.07,0.33,-0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,31.05,88.73,9.04,81.34,53.73,7.83,14.40,49.56,15.50,75.16,-2.18,12.59,47.23,-2.79,9.58,33.15,17.72,81.38,5.71,28.23,49.78,0.12,12.14,38.72
$PJCIFN2,06/07/2026 20:23:00,230.50,228.57,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.10,0.19,0.03,0.33,0.01,0.02,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.99,9.03,64.32,52.43,5.47,22.54,44.30,7.23,75.83,1.95,4.88,44.95,-9.86,10.17,29.11,16.70,80.92,5.07,23.99,48.93,-0.92,12.08,38.44
$PJCIFN2,06/07/2026 20:24:00,230.75,228.96,229.79,0.09,0.39,0.04,0.40,0.24,0.01,0.09,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.42,10.19,90.85,54.26,2.52,19.58,47.96,15.47,77.97,1.35,14.31,45.61,-2.20,10.18,35.60,17.67,81.97,6.16,29.83,49.79,0.40,12.93,39.83
$PJCIFN2,06/07/2026 20:25:00,230.50,228.96,229.73,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,100.81,9.59,66.01,53.85,2.51,16.69,51.92,14.89,78.06,-1.59,11.96,44.97,-7.51,1.92,34.38,17.78,83.57,6.14,25.73,50.31,0.20,12.57,41.69
$PJCIFN2,06/07/2026 20:26:00,230.63,228.83,229.74,0.09,0.40,0.05,0.37,0.24,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,91.04,10.81,84.92,54.29,2.52,13.78,50.29,9.58,76.25,1.94,11.38,45.59,-2.20,9.56,34.95,16.64,81.00,5.22,27.89,48.93,-0.46,11.68,38.63
$PJCIFN2,06/07/2026 20:27:00,230.75,228.57,229.75,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.19,0.02,0.34,-0.01,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.06,90.11,11.39,64.32,53.20,7.82,16.10,43.83,5.46,78.06,-1.59,6.65,43.82,-9.25,3.11,33.81,17.79,81.59,6.16,23.90,49.76,0.21,12.51,39.30
$PJCIFN2,06/07/2026 20:28:00,231.14,228.83,229.80,0.12,0.40,0.04,0.38,0.25,0.03,0.09,0.23,0.06,0.33,-0.00,0.04,0.20,-0.04,0.05,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,28.08,91.78,9.05,86.19,58.60,6.05,20.22,52.03,14.34,76.88,-0.41,9.02,45.49,-8.09,10.76,31.45,17.85,81.79,5.83,30.22,49.65,-0.11,12.59,40.71
$PJCIFN2,06/07/2026 20:29:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.25,0.01,0.06,0.22,0.06,0.30,0.01,0.02,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.02,88.09,7.86,63.17,58.37,1.34,14.90,50.80,13.73,69.77,3.12,5.48,44.90,-2.79,7.85,39.01,16.94,80.66,5.26,24.22,48.86,-0.68,11.65,44.23
$PJCIFN2,06/07/2026 20:30:00,230.50,228.70,229.81,0.10,0.41,0.07,0.37,0.23,0.01,0.10,0.24,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,95.17,16.72,83.93,53.64,1.93,23.16,54.85,10.79,78.15,2.54,13.16,45.02,-3.97,10.18,37.31,18.28,82.52,6.90,29.85,50.29,0.78,13.56,42.44
$PJCIFN2,06/07/2026 20:31:00,230.50,228.31,229.70,0.10,0.39,0.03,0.28,0.26,0.03,0.08,0.20,0.02,0.30,0.01,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.27,89.17,6.68,64.28,59.09,6.06,17.24,46.12,4.88,68.66,2.53,9.55,40.30,-10.47,7.83,33.20,16.55,80.69,4.94,23.54,48.56,-0.85,11.67,36.96
$PJCIFN2,06/07/2026 20:32:00,230.75,228.57,229.73,0.09,0.39,0.07,0.34,0.23,0.02,0.06,0.20,0.06,0.31,0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.91,88.82,15.48,77.31,52.52,4.29,14.91,44.99,14.34,71.57,3.72,12.57,44.41,-2.20,7.83,31.49,17.59,81.70,6.48,29.81,49.48,0.42,12.87,38.78
$PJCIFN2,06/07/2026 20:33:00,230.37,229.21,229.75,0.09,0.39,0.06,0.28,0.25,0.05,0.06,0.23,0.05,0.33,-0.02,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.52,14.33,64.90,57.98,10.78,14.94,52.00,11.96,75.11,-5.14,10.79,44.85,-3.38,1.93,37.92,17.96,82.08,6.22,25.57,50.47,0.58,12.68,42.30
$PJCIFN2,06/07/2026 20:34:00,230.50,227.93,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.02,0.31,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.48,9.62,86.05,52.67,2.52,16.69,44.32,5.45,70.51,2.54,12.54,44.82,-2.79,7.24,33.13,16.80,81.20,5.14,28.52,48.82,-0.72,11.60,39.12
$PJCIFN2,06/07/2026 20:35:00,230.37,228.96,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.11,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.77,88.68,9.59,71.34,53.20,3.11,24.94,46.24,14.33,78.19,3.71,12.52,46.69,-2.20,10.18,34.42,17.72,82.48,6.48,26.59,50.14,0.61,13.14,39.08
$PJCIFN2,06/07/2026 20:36:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.06,0.17,19.70,89.96,10.23,85.46,53.76,2.52,17.32,47.45,14.89,77.56,3.72,11.95,44.95,-2.79,10.76,34.93,17.20,82.22,5.78,29.07,49.29,-0.11,12.65,39.38
$PJCIFN2,06/07/2026 20:37:00,230.50,228.57,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,102.78,7.84,63.76,52.58,1.93,14.30,50.97,12.51,77.56,-0.41,8.99,43.77,-3.37,9.59,26.72,16.73,83.78,5.20,24.35,49.01,-0.64,11.74,39.43
$PJCIFN2,06/07/2026 20:38:00,230.50,228.57,229.77,0.09,0.40,0.04,0.36,0.24,0.05,0.06,0.21,0.06,0.35,0.02,0.07,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.87,91.04,9.01,81.74,55.62,11.36,14.93,47.40,13.68,79.79,3.72,15.49,42.52,-1.61,3.71,34.36,18.30,84.44,6.63,31.12,50.69,1.10,13.00,39.92
$PJCIFN2,06/07/2026 20:39:00,230.63,228.83,229.71,0.10,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.02,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,94.58,8.44,64.94,54.23,3.11,13.72,47.43,9.01,76.93,3.71,8.41,39.12,-6.33,9.01,34.97,16.53,82.77,5.26,23.66,48.76,-0.91,11.46,39.72
$PJCIFN2,06/07/2026 20:40:00,230.37,228.70,229.74,0.10,0.39,0.03,0.38,0.26,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.20,89.96,7.24,86.09,59.23,5.46,14.30,55.10,13.77,79.11,1.95,12.56,37.14,-2.20,10.15,35.62,17.20,83.33,5.06,28.89,48.57,-0.23,12.18,40.69
$PJCIFN2,06/07/2026 20:41:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.50,9.59,65.42,56.70,2.51,15.53,57.33,13.75,79.74,1.36,10.80,44.36,-2.79,7.83,39.68,18.37,84.50,6.09,25.17,50.45,0.27,12.67,44.68
$PJCIFN2,06/07/2026 20:42:00,230.50,228.96,229.68,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.78,8.44,70.91,53.79,1.93,13.72,48.52,14.92,79.20,2.54,9.03,46.08,-2.20,10.18,29.65,17.08,83.67,5.33,29.38,49.23,-0.52,11.66,40.96
$PJCIFN2,06/07/2026 20:43:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.29,92.12,9.61,64.87,53.23,1.93,14.91,52.59,15.50,80.38,3.14,11.35,44.90,-2.20,9.60,35.56,17.52,84.20,6.00,24.03,49.74,-0.02,12.25,42.61
$PJCIFN2,06/07/2026 20:44:00,231.65,228.18,229.72,0.13,0.40,0.04,0.36,0.25,0.04,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.53,91.53,10.24,82.02,56.61,9.00,15.49,51.41,7.21,78.74,2.54,12.54,45.51,-2.20,10.18,34.46,17.92,84.62,6.23,30.62,50.32,0.66,12.97,40.36
$PJCIFN2,06/07/2026 20:45:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.35,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.53,9.04,63.76,54.32,9.01,16.07,49.09,13.10,79.79,1.95,9.59,41.93,-2.20,9.01,35.52,17.12,84.01,5.52,23.83,49.07,-0.09,11.97,42.07
$PJCIFN2,06/07/2026 20:46:00,230.50,228.96,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.07,0.35,-0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.94,7.86,82.61,54.38,3.10,15.47,50.80,15.49,80.47,-4.55,14.88,45.54,-2.78,9.62,37.94,17.89,84.88,5.75,29.93,50.29,0.52,12.88,42.27
$PJCIFN2,06/07/2026 20:47:00,230.75,228.31,229.66,0.09,0.40,0.08,0.29,0.24,0.01,0.06,0.22,0.02,0.34,0.01,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.96,19.00,66.08,56.24,1.93,14.93,50.21,5.46,78.56,1.95,6.65,43.11,-5.14,1.34,37.24,16.72,83.74,5.66,23.44,49.08,-0.80,11.79,42.17
$PJCIFN2,06/07/2026 20:48:00,230.88,228.83,229.73,0.11,0.40,0.08,0.33,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.06,0.20,-0.06,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,91.91,19.05,76.34,53.11,2.52,21.38,46.76,12.54,78.11,3.12,13.72,45.56,-14.02,9.58,34.40,17.22,83.92,5.66,29.83,49.23,-0.39,12.10,40.53
$PJCIFN2,06/07/2026 20:49:00,230.88,228.96,229.76,0.12,0.46,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,-0.03,0.02,0.18,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,28.05,105.37,9.04,66.12,54.26,2.52,15.57,49.73,15.50,81.10,-6.89,5.47,40.80,-2.20,6.64,36.61,17.95,86.42,6.13,25.33,49.90,0.48,12.43,43.48
$PJCIFN2,06/07/2026 20:50:00,230.63,228.83,229.77,0.09,0.39,0.06,0.36,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.06,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,90.65,13.72,83.15,53.08,1.93,18.99,45.58,14.37,79.51,-5.73,13.11,43.13,-3.97,9.00,35.64,16.82,83.74,5.04,29.30,48.93,-0.85,11.66,39.55
$PJCIFN2,06/07/2026 20:51:00,230.63,228.96,229.70,0.10,0.39,0.04,0.31,0.25,0.03,0.07,0.23,0.07,0.36,0.02,0.06,0.18,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.77,90.45,9.60,71.97,58.60,6.05,16.67,52.15,15.51,81.37,4.88,14.31,41.46,-4.54,10.78,34.93,18.74,85.18,6.83,26.42,50.68,0.93,13.39,42.27
$PJCIFN2,06/07/2026 20:52:00,230.50,228.83,229.74,0.09,0.40,0.05,0.36,0.23,0.04,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,92.17,12.57,81.43,53.76,8.44,14.32,50.74,14.90,79.24,-5.72,10.78,45.54,-2.79,2.52,34.38,17.12,83.90,5.26,29.61,49.12,-0.36,11.91,39.81
$PJCIFN2,06/07/2026 20:53:00,230.63,228.70,229.65,0.09,0.39,0.04,0.29,0.26,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,90.30,9.62,65.46,59.00,5.46,14.31,45.04,11.95,77.43,-1.00,10.77,39.62,-9.86,1.34,34.40,16.85,83.19,5.25,25.59,48.94,-0.88,11.40,38.93
$PJCIFN2,06/07/2026 20:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,89.91,8.44,79.16,54.91,8.42,14.91,49.20,12.56,79.46,1.95,12.52,47.31,-3.38,8.43,34.38,17.61,83.65,5.64,29.79,50.02,0.02,12.10,40.61
$PJCIFN2,06/07/2026 20:55:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,92.06,8.44,65.57,53.08,6.04,14.93,48.42,13.11,78.06,3.12,10.79,44.92,-2.20,10.76,34.97,18.02,83.88,6.42,25.57,50.03,0.39,12.93,39.98
$PJCIFN2,06/07/2026 20:56:00,230.63,228.83,229.73,0.10,0.39,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,90.01,7.26,83.60,52.14,4.87,13.74,46.27,14.94,78.06,2.54,12.52,46.13,-4.56,7.26,34.28,17.00,82.54,5.30,29.64,48.99,-0.64,11.80,38.26
$PJCIFN2,06/07/2026 20:57:00,230.75,228.70,229.75,0.12,0.40,0.04,0.28,0.25,0.01,0.09,0.20,0.07,0.34,-0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,90.89,9.01,64.87,57.23,1.93,21.38,46.76,15.49,77.34,-4.55,4.88,46.18,-2.20,9.60,36.09,18.18,83.55,6.13,25.42,50.28,0.51,13.18,41.22
$PJCIFN2,06/07/2026 20:58:00,230.75,228.70,229.76,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.63,89.81,9.04,70.08,56.08,3.70,19.05,48.47,13.10,78.61,2.54,12.57,43.75,-4.57,6.66,35.46,17.82,83.16,5.86,31.07,49.95,0.04,12.48,40.47
$PJCIFN2,06/07/2026 20:59:00,231.01,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.63,10.21,65.49,56.21,1.34,13.16,49.17,11.39,77.89,0.77,11.95,45.46,-8.10,2.52,29.65,16.44,81.78,5.02,24.73,48.97,-1.10,10.97,40.26
$PJCIFN2,06/07/2026 21:00:00,230.50,228.70,229.72,0.09,0.40,0.09,0.37,0.25,0.01,0.10,0.20,0.03,0.34,0.00,0.06,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.09,20.19,83.69,56.67,3.10,22.51,46.30,7.23,78.15,0.77,14.91,46.72,-9.27,11.35,36.13,17.87,83.09,6.78,30.46,50.57,0.60,13.50,41.10
$PJCIFN2,06/07/2026 21:01:00,230.50,228.83,229.76,0.09,0.46,0.05,0.32,0.24,0.01,0.06,0.21,0.07,0.34,-0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,104.61,12.57,74.45,54.32,2.52,14.89,48.44,15.50,77.60,-2.77,10.77,43.13,-8.10,9.00,34.99,18.01,84.16,5.97,27.75,50.12,0.25,12.71,41.19
$PJCIFN2,06/07/2026 21:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,88.97,9.03,86.00,54.32,2.51,14.33,49.06,14.95,78.02,3.13,12.57,45.46,-3.38,9.02,36.74,17.08,81.45,5.19,29.98,49.46,-0.64,11.82,41.37
$PJCIFN2,06/07/2026 21:03:00,230.50,228.96,229.74,0.09,0.38,0.04,0.29,0.24,0.03,0.06,0.21,0.06,0.33,0.02,0.03,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,88.09,8.43,65.57,54.47,7.23,14.94,47.32,14.92,75.62,3.71,7.24,44.97,-2.19,4.30,36.70,18.25,82.28,6.40,26.44,50.38,0.95,12.82,41.27
$PJCIFN2,06/07/2026 21:04:00,230.63,228.96,229.75,0.09,0.38,0.07,0.36,0.25,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,87.94,15.54,82.61,58.50,4.88,15.49,47.99,14.94,76.97,0.77,11.95,46.10,-2.79,10.15,35.56,16.84,80.83,5.43,29.13,49.07,-0.60,11.92,40.59
$PJCIFN2,06/07/2026 21:05:00,230.37,228.83,229.76,0.11,0.38,0.05,0.28,0.23,0.01,0.08,0.23,0.06,0.30,-0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.20,87.40,11.39,64.32,53.14,3.10,18.48,53.89,14.93,69.06,-3.36,11.97,38.38,-5.73,7.21,35.56,17.77,81.42,6.00,24.61,49.50,-0.04,12.52,41.20
$PJCIFN2,06/07/2026 21:06:00,230.37,228.96,229.74,0.10,0.41,0.04,0.39,0.23,0.01,0.09,0.22,0.05,0.33,0.02,0.04,0.17,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,93.24,8.46,88.50,53.79,2.52,20.81,50.12,11.96,77.05,3.72,9.59,39.16,-8.08,10.17,33.79,18.24,81.85,6.42,30.30,50.23,0.50,13.10,42.34
$PJCIFN2,06/07/2026 21:07:00,230.37,228.96,229.73,0.08,0.38,0.05,0.27,0.24,0.03,0.09,0.27,0.06,0.29,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,86.91,11.98,62.55,54.38,6.64,20.15,61.59,13.75,66.19,3.13,9.58,45.49,-5.15,9.00,35.52,16.75,80.40,5.11,22.99,48.80,-0.93,11.89,40.94
$PJCIFN2,06/07/2026 21:08:00,230.75,228.70,229.79,0.11,0.40,0.09,0.34,0.24,0.01,0.07,0.21,0.07,0.32,0.02,0.06,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.48,92.71,19.65,78.49,54.32,3.11,15.52,48.58,15.49,73.38,3.72,14.31,44.43,-9.86,3.69,33.73,18.30,81.77,6.95,31.27,49.92,0.41,12.91,40.09
$PJCIFN2,06/07/2026 21:09:00,230.63,228.31,229.71,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.03,0.32,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,89.32,9.62,66.82,58.57,3.11,15.49,48.55,6.07,72.83,2.54,8.40,44.90,-6.33,3.71,35.01,16.99,81.03,5.69,23.98,49.32,-0.24,12.11,40.31
$PJCIFN2,06/07/2026 21:10:00,230.88,228.83,229.81,0.13,0.41,0.04,0.37,0.25,0.03,0.07,0.22,0.03,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,30.42,94.85,8.45,85.55,58.64,7.25,15.52,49.68,6.06,72.16,1.95,7.83,45.56,-2.79,7.24,36.19,17.72,81.26,5.72,29.75,49.73,0.06,11.88,41.30
$PJCIFN2,06/07/2026 21:11:00,230.63,228.70,229.71,0.10,0.38,0.06,0.29,0.24,0.01,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,88.24,13.17,66.23,54.85,3.11,21.37,47.94,8.41,75.37,3.13,4.88,46.56,-8.70,6.65,38.55,18.29,81.97,6.70,25.42,50.50,0.72,13.10,42.64
$PJCIFN2,06/07/2026 21:12:00,230.63,228.70,229.83,0.12,0.39,0.04,0.37,0.25,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,28.58,88.83,8.46,84.38,57.49,4.28,23.20,47.96,14.32,76.97,3.12,11.36,45.54,-3.38,3.11,36.29,17.73,81.23,5.60,29.60,49.43,0.13,12.62,40.91
$PJCIFN2,06/07/2026 21:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.36,0.26,0.04,0.09,0.21,0.06,0.32,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,102.72,9.59,82.07,60.31,10.18,20.19,48.44,14.31,74.48,0.77,10.19,45.00,-3.97,9.01,36.74,16.83,82.49,5.06,25.50,49.17,-0.40,12.03,41.64
$PJCIFN2,06/07/2026 21:14:00,230.63,228.83,229.75,0.10,0.39,0.07,0.30,0.23,0.01,0.07,0.20,0.06,0.33,-0.03,0.06,0.20,-0.04,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,89.81,15.52,69.77,53.79,1.93,16.68,46.78,13.11,75.58,-6.31,13.74,46.72,-9.30,0.75,32.65,18.00,81.94,6.48,29.42,50.19,0.33,12.43,40.59
$PJCIFN2,06/07/2026 21:15:00,231.14,228.96,229.82,0.13,0.40,0.03,0.27,0.26,0.01,0.06,0.22,0.06,0.33,-0.01,0.03,0.17,-0.05,0.03,0.16,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,29.86,91.09,7.90,62.48,59.16,1.94,14.35,51.50,14.92,76.97,-1.59,7.83,39.12,-11.04,6.04,36.74,17.67,81.27,5.32,23.74,49.56,-0.73,11.72,41.51
$PJCIFN2,06/07/2026 21:16:00,230.37,228.70,229.78,0.10,0.40,0.04,0.38,0.24,0.04,0.07,0.21,0.05,0.34,-0.02,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,92.12,9.03,86.34,56.15,9.00,16.02,48.52,12.52,77.65,-5.73,13.74,42.57,-8.64,10.18,35.56,17.82,81.96,6.24,30.55,50.05,0.46,12.89,40.64
$PJCIFN2,06/07/2026 21:17:00,230.63,228.83,229.73,0.09,0.39,0.08,0.28,0.24,0.04,0.09,0.23,0.03,0.32,-0.00,0.05,0.19,-0.01,0.00,0.15,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.18,20.83,89.96,17.24,64.94,54.94,9.61,19.65,52.00,7.82,74.56,-1.00,10.79,43.13,-3.38,0.75,34.40,17.31,81.15,5.87,24.05,49.24,0.10,12.48,40.92
$PJCIFN2,06/07/2026 21:18:00,230.63,228.96,229.79,0.11,0.38,0.04,0.36,0.25,0.01,0.06,0.20,0.07,0.32,0.01,0.05,0.16,-0.06,0.03,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,26.20,87.35,9.64,83.24,56.80,1.93,13.74,45.09,15.50,74.61,1.36,12.57,37.88,-13.36,7.24,33.79,17.16,80.66,5.11,31.09,48.84,-0.90,11.40,39.48
$PJCIFN2,06/07/2026 21:19:00,231.14,228.96,229.77,0.11,0.40,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.33,0.01,0.01,0.20,-0.03,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,91.48,10.82,66.59,57.39,3.68,16.65,49.03,14.92,76.46,3.13,2.52,44.95,-6.33,3.11,35.44,17.66,81.06,5.70,24.11,49.19,-0.53,11.91,41.32
$PJCIFN2,06/07/2026 21:20:00,230.50,228.96,229.76,0.10,0.38,0.08,0.31,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,88.09,17.90,71.89,54.56,3.69,16.13,49.73,14.92,78.74,1.36,7.84,47.25,-1.61,8.42,37.26,18.30,81.98,6.78,30.36,50.21,0.78,13.16,41.47
$PJCIFN2,06/07/2026 21:21:00,230.88,228.70,229.77,0.11,0.39,0.06,0.28,0.25,0.04,0.09,0.23,0.04,0.32,0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.37,14.33,63.73,58.54,9.60,20.78,52.92,8.40,74.56,2.53,10.76,43.92,-6.92,8.98,30.31,17.29,81.04,5.62,24.08,49.01,-0.35,12.12,40.58
$PJCIFN2,06/07/2026 21:22:00,231.65,229.08,229.86,0.13,0.39,0.09,0.37,0.23,0.03,0.06,0.21,0.04,0.32,-0.00,0.03,0.19,-0.06,0.02,0.14,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,29.34,89.47,20.20,84.28,53.14,6.64,14.91,47.24,9.61,73.85,-0.41,6.65,44.41,-12.82,5.47,32.61,17.67,81.02,5.83,29.57,49.23,-0.31,11.96,40.95
$PJCIFN2,06/07/2026 21:23:00,230.50,228.31,229.72,0.09,0.39,0.06,0.29,0.26,0.04,0.11,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,13.72,65.82,60.73,9.56,25.50,49.17,9.56,79.20,2.54,11.37,40.30,-6.32,10.21,37.39,18.26,82.67,6.84,25.96,50.46,0.65,13.55,41.76
$PJCIFN2,06/07/2026 21:24:00,230.50,228.70,229.78,0.08,0.39,0.06,0.35,0.23,0.02,0.06,0.21,0.03,0.32,-0.03,0.05,0.17,-0.05,-0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.27,14.94,79.71,53.20,5.46,14.88,47.94,7.23,74.52,-6.92,10.78,39.62,-11.66,-0.43,35.60,16.62,80.70,4.84,29.27,48.34,-1.05,11.66,39.57
$PJCIFN2,06/07/2026 21:25:00,231.01,227.67,229.73,0.09,0.44,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.31,-0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,101.18,10.23,64.39,53.79,3.70,14.38,47.75,4.27,70.47,-3.36,8.34,45.49,-11.06,8.41,36.13,16.83,83.29,5.58,24.64,49.06,-0.35,12.16,40.70
$PJCIFN2,06/07/2026 21:26:00,230.63,228.83,229.75,0.11,0.42,0.04,0.38,0.27,0.03,0.11,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,96.83,9.62,86.68,62.04,6.05,24.34,50.71,10.79,79.24,3.71,13.72,44.95,-1.61,4.88,30.88,17.94,83.16,6.58,30.49,50.76,0.81,13.00,41.95
$PJCIFN2,06/07/2026 21:27:00,230.50,228.83,229.77,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.07,10.80,62.58,53.91,1.34,14.32,47.40,10.78,77.56,-3.95,11.36,41.39,-7.50,9.62,34.97,16.46,81.73,4.84,23.31,48.37,-1.08,11.60,39.01
$PJCIFN2,06/07/2026 21:28:00,230.75,228.83,229.74,0.11,0.43,0.04,0.37,0.24,0.03,0.09,0.22,0.04,0.35,-0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.26,98.65,9.02,85.55,54.88,7.79,21.39,49.68,10.19,79.92,-2.18,7.24,45.54,-3.97,9.02,30.86,18.15,83.66,6.38,31.62,50.26,0.90,13.46,40.47
$PJCIFN2,06/07/2026 21:29:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,90.84,10.80,65.46,55.34,2.52,16.67,47.48,13.72,76.80,3.12,6.64,39.75,-2.78,7.24,33.24,16.63,82.64,5.46,24.06,48.64,-0.65,11.93,41.25
$PJCIFN2,06/07/2026 21:30:00,230.75,228.96,229.75,0.14,0.40,0.08,0.34,0.26,0.02,0.06,0.20,0.03,0.34,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,32.78,91.63,18.48,77.35,59.09,5.46,14.93,46.22,7.83,78.02,2.53,14.90,46.18,-8.09,4.88,35.56,17.52,83.60,6.08,30.53,49.98,0.01,12.13,40.67
$PJCIFN2,06/07/2026 21:31:00,231.01,228.83,229.72,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.32,0.01,0.05,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.29,89.86,9.04,64.21,54.20,7.79,15.49,53.15,14.31,73.81,2.53,11.94,37.31,-9.87,9.59,34.38,18.08,83.48,6.09,24.88,49.59,0.21,12.57,41.66
$PJCIFN2,06/07/2026 21:32:00,230.75,228.96,229.75,0.09,0.39,0.05,0.37,0.22,0.01,0.07,0.24,0.05,0.34,-0.02,0.05,0.16,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.93,89.96,12.60,85.01,51.55,1.34,16.70,56.19,11.95,78.78,-5.72,11.35,37.90,-6.33,6.64,32.06,16.82,82.89,4.73,29.05,48.60,-1.15,11.83,40.65
$PJCIFN2,06/07/2026 21:33:00,231.14,228.83,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,24.52,89.22,9.03,63.87,52.67,1.93,21.95,50.26,13.14,79.11,0.77,11.93,44.36,-3.38,8.99,38.53,17.18,83.24,5.33,24.36,48.99,-0.30,12.24,42.55
$PJCIFN2,06/07/2026 21:34:00,230.50,228.44,229.71,0.10,0.40,0.04,0.36,0.27,0.01,0.10,0.23,0.03,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.79,90.84,8.43,82.66,62.74,2.52,21.97,53.68,6.64,73.97,2.54,12.54,46.77,-2.19,4.29,33.83,17.76,84.03,6.16,31.10,50.51,0.46,12.69,41.20
$PJCIFN2,06/07/2026 21:35:00,230.63,229.08,229.72,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.06,0.34,-0.03,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.28,90.45,9.62,68.51,54.44,4.28,14.92,50.88,14.89,79.02,-6.31,12.54,42.05,-3.37,10.74,34.32,17.90,84.21,6.15,25.84,50.12,0.53,12.84,42.53
$PJCIFN2,06/07/2026 21:36:00,230.63,228.31,229.69,0.11,0.40,0.05,0.30,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.03,91.09,11.36,67.96,54.41,3.71,16.68,45.01,6.04,79.20,3.13,8.95,43.79,-4.56,10.18,37.31,17.19,83.45,5.83,28.36,49.45,-0.23,12.34,40.74
$PJCIFN2,06/07/2026 21:37:00,230.50,228.57,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,-0.03,0.02,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,103.43,8.42,63.69,53.05,2.53,13.16,48.52,9.57,76.80,-7.49,4.29,45.38,-8.09,1.34,35.54,16.63,84.81,4.88,23.39,48.70,-0.86,11.20,40.79
$PJCIFN2,06/07/2026 21:38:00,230.88,228.57,229.71,0.11,0.40,0.08,0.37,0.23,0.05,0.06,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.68,91.04,17.25,83.65,53.76,10.78,13.74,49.59,13.75,72.79,1.36,12.55,44.38,-2.20,8.39,34.40,17.18,83.88,5.51,30.03,49.40,0.01,11.68,40.23
$PJCIFN2,06/07/2026 21:39:00,230.63,227.80,229.64,0.09,0.41,0.04,0.28,0.25,0.03,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,93.24,9.63,63.76,58.54,6.64,16.72,49.62,4.86,78.96,3.13,10.18,45.54,-1.61,9.61,35.52,17.93,85.18,6.62,26.02,50.97,0.82,13.11,42.33
$PJCIFN2,06/07/2026 21:40:00,230.50,228.83,229.75,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.85,90.65,8.46,82.07,52.73,1.93,14.92,50.41,14.29,76.88,-6.31,11.97,44.85,-3.38,9.02,35.44,17.02,83.56,4.90,28.88,49.35,-0.62,11.62,41.37
$PJCIFN2,06/07/2026 21:41:00,230.75,228.83,229.73,0.12,0.40,0.08,0.29,0.25,0.01,0.07,0.21,0.07,0.35,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.44,92.43,19.05,65.53,57.42,2.51,15.48,48.52,16.08,80.42,-5.74,12.55,45.46,-2.79,2.52,36.66,18.22,84.85,6.14,24.89,50.26,0.41,12.60,40.80
$PJCIFN2,06/07/2026 21:42:00,230.50,227.67,229.73,0.10,0.40,0.07,0.36,0.25,0.03,0.08,0.23,0.04,0.31,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.86,92.48,16.13,82.59,56.64,6.06,17.83,52.00,9.54,71.22,1.36,13.18,44.87,-3.38,9.02,35.50,17.37,84.09,6.06,29.97,49.82,0.07,12.45,40.79
$PJCIFN2,06/07/2026 21:43:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.40,10.79,63.21,58.44,2.52,16.09,45.63,14.34,76.25,3.12,10.77,43.23,-6.92,8.98,32.06,17.05,83.32,5.36,23.45,49.24,-0.78,11.73,40.70
$PJCIFN2,06/07/2026 21:44:00,230.50,228.18,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.43,90.50,10.18,84.23,54.41,4.28,15.49,52.47,13.66,81.06,4.32,11.98,45.56,-3.97,11.92,39.09,18.43,84.69,6.83,31.75,50.57,0.89,13.38,43.20
$PJCIFN2,06/07/2026 21:45:00,230.50,228.70,229.74,0.09,0.40,0.06,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,91.19,13.76,69.65,52.20,1.93,14.34,48.10,14.28,78.06,3.13,11.97,43.20,-3.38,4.87,36.13,16.95,82.14,5.45,24.36,48.81,-0.71,11.78,40.20
$PJCIFN2,06/07/2026 21:46:00,230.63,228.96,229.74,0.10,0.39,0.06,0.36,0.24,0.04,0.07,0.19,0.06,0.35,-0.00,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.65,90.01,14.93,81.93,54.38,8.39,15.50,44.42,14.33,79.61,-1.00,13.14,43.18,-2.20,9.59,29.75,17.42,83.10,6.23,30.15,49.56,0.27,12.37,39.02
$PJCIFN2,06/07/2026 21:47:00,230.63,228.18,229.73,0.09,0.39,0.06,0.29,0.24,0.04,0.08,0.23,0.04,0.33,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.71,14.35,65.20,56.02,8.42,17.24,52.68,9.60,75.11,3.72,11.98,46.74,-3.97,4.28,33.24,17.86,82.99,6.28,25.36,50.30,0.42,12.80,42.77
$PJCIFN2,06/07/2026 21:48:00,230.63,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.00,0.07,0.23,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.93,6.09,85.46,51.96,0.75,16.08,52.50,11.96,77.39,-3.95,12.54,40.82,-5.17,9.02,32.02,16.44,81.50,4.61,28.48,48.49,-1.03,11.54,41.64
$PJCIFN2,06/07/2026 21:49:00,230.63,228.96,229.71,0.09,0.45,0.09,0.28,0.23,0.01,0.08,0.20,0.04,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.91,103.43,19.65,64.32,53.64,1.93,17.86,45.65,8.42,79.11,4.31,12.54,46.05,-3.97,11.33,36.74,17.95,84.42,6.64,25.58,49.92,0.52,13.27,39.94
$PJCIFN2,06/07/2026 21:50:00,230.50,228.57,229.80,0.09,0.40,0.04,0.36,0.25,0.01,0.08,0.21,0.06,0.31,-0.02,0.05,0.17,-0.02,0.03,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.30,91.09,9.64,82.47,56.77,3.11,18.45,47.83,14.86,72.04,-4.55,11.37,39.01,-5.74,7.24,27.28,17.48,81.92,5.66,30.93,49.59,-0.21,12.47,39.52
$PJCIFN2,06/07/2026 21:51:00,230.63,228.70,229.71,0.09,0.39,0.03,0.27,0.24,0.02,0.07,0.20,0.02,0.33,-0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.55,7.84,62.51,56.15,4.29,16.08,45.65,5.47,76.12,-1.59,10.79,40.19,-2.80,7.24,36.15,16.58,81.38,4.95,23.94,48.85,-0.77,11.49,40.53
$PJCIFN2,06/07/2026 21:52:00,230.75,228.70,229.78,0.11,0.39,0.07,0.36,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.58,88.78,15.47,81.48,54.91,4.29,16.64,49.03,13.73,75.62,-2.77,14.90,44.21,-7.50,10.16,37.37,18.37,82.22,6.50,31.60,50.54,0.77,13.43,42.91
$PJCIFN2,06/07/2026 21:53:00,230.37,229.08,229.76,0.09,0.38,0.04,0.31,0.23,0.04,0.07,0.21,0.06,0.30,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.24,8.41,72.01,53.17,9.60,15.48,48.58,13.74,69.02,3.13,9.59,44.23,-3.98,6.05,35.46,16.98,80.74,5.38,23.66,48.87,-0.48,11.84,40.90
$PJCIFN2,06/07/2026 21:54:00,230.75,227.54,229.79,0.09,0.38,0.06,0.37,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.06,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.89,86.47,14.94,84.23,53.61,3.10,14.94,47.88,3.69,77.56,2.53,13.14,46.05,-2.79,7.83,27.40,16.97,81.22,5.60,31.22,49.59,-0.20,12.07,41.08
$PJCIFN2,06/07/2026 21:55:00,230.88,228.70,229.74,0.12,0.41,0.09,0.34,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.87,93.94,20.25,78.85,54.26,2.52,20.82,47.94,14.92,79.06,3.12,13.72,46.05,-1.61,11.36,37.92,18.38,82.59,6.81,25.82,50.61,0.76,13.11,43.41
$PJCIFN2,06/07/2026 21:56:00,230.75,228.83,229.80,0.10,0.38,0.03,0.36,0.23,0.03,0.06,0.22,0.03,0.32,0.00,0.05,0.19,-0.01,0.01,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,23.23,86.96,7.82,81.70,52.67,6.66,13.68,51.11,7.83,73.34,0.18,11.36,43.67,-2.79,2.53,39.68,16.72,80.53,4.99,29.09,48.84,-0.68,11.23,43.30
$PJCIFN2,06/07/2026 21:57:00,231.40,228.96,229.78,0.12,0.38,0.09,0.28,0.25,0.02,0.11,0.21,0.04,0.32,0.01,0.05,0.17,-0.05,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.52,87.45,19.65,64.87,56.70,3.71,26.11,49.00,10.18,74.65,1.95,11.91,39.08,-12.25,9.00,26.70,18.01,81.72,6.19,25.40,49.99,0.08,13.12,40.98
$PJCIFN2,06/07/2026 21:58:00,231.01,228.96,229.76,0.11,0.39,0.05,0.34,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.69,88.73,10.79,77.94,54.35,3.11,15.48,51.50,11.96,74.52,1.95,8.99,45.59,-2.79,2.52,36.11,18.09,81.59,6.19,30.01,49.92,0.45,12.44,41.74
$PJCIFN2,06/07/2026 21:59:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.10,0.21,0.07,0.31,-0.03,0.05,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.78,8.47,69.61,53.32,1.93,23.17,48.98,15.49,70.79,-6.31,11.95,37.33,-5.74,7.22,30.25,17.18,81.04,4.78,25.32,48.83,-0.86,12.05,39.55
$PJCIFN2,06/07/2026 22:00:00,230.63,228.96,229.78,0.09,0.38,0.04,0.39,0.23,0.03,0.06,0.22,0.06,0.34,0.02,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,87.30,10.23,88.45,53.79,6.05,14.94,50.94,14.30,77.60,3.71,10.18,42.07,-6.91,7.84,36.13,18.18,82.01,6.54,30.54,49.90,0.76,12.81,42.37
$PJCIFN2,06/07/2026 22:01:00,230.37,228.57,229.71,0.09,0.44,0.04,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.00,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,101.29,8.45,64.87,54.94,5.47,16.10,50.80,6.64,76.12,-1.00,11.95,39.71,-3.97,4.28,35.01,16.83,82.46,5.05,25.67,48.41,-0.48,11.85,39.65
$PJCIFN2,06/07/2026 22:02:00,230.50,228.83,229.78,0.09,0.38,0.06,0.37,0.23,0.04,0.09,0.19,0.06,0.32,-0.00,0.06,0.20,-0.01,0.03,0.13,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.17,20.30,87.89,13.18,83.88,52.05,9.00,21.38,43.81,14.92,73.38,-0.41,13.72,45.59,-2.20,7.24,30.90,17.45,81.50,5.85,30.11,49.21,0.37,12.66,38.76
$PJCIFN2,06/07/2026 22:03:00,230.88,228.83,229.84,0.12,0.39,0.04,0.28,0.24,0.04,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.27,8.45,64.94,55.46,9.59,20.75,46.68,14.36,78.11,0.77,12.56,46.10,-2.20,9.61,34.44,18.63,82.38,6.38,25.23,50.27,0.79,13.13,40.58
$PJCIFN2,06/07/2026 22:04:00,230.63,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,19.62,87.50,6.68,84.92,53.11,1.93,13.74,46.76,14.93,75.62,3.13,11.99,45.44,-11.64,8.44,36.13,16.71,80.65,4.93,29.36,48.78,-1.19,11.39,40.61
$PJCIFN2,06/07/2026 22:05:00,230.37,228.31,229.72,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.86,88.48,13.14,64.35,55.56,7.85,16.67,45.50,5.46,75.16,2.54,11.36,42.57,-3.39,9.61,35.01,17.18,81.39,5.97,23.87,49.49,0.08,12.38,39.59
$PJCIFN2,06/07/2026 22:06:00,230.63,228.44,229.69,0.09,0.39,0.06,0.36,0.25,0.05,0.08,0.22,0.04,0.34,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.12,13.77,81.88,57.79,10.74,17.91,50.24,8.98,77.56,4.30,13.11,46.20,-1.02,5.48,35.58,17.59,82.30,6.59,30.96,50.18,1.04,12.88,42.10
$PJCIFN2,06/07/2026 22:07:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.05,0.06,0.23,0.05,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,92.27,8.42,64.32,54.35,10.77,13.74,52.65,11.96,77.93,-5.72,10.20,44.95,-2.20,7.80,33.75,16.87,81.37,4.94,23.62,49.23,-0.24,11.77,41.37
$PJCIFN2,06/07/2026 22:08:00,231.53,228.70,229.80,0.14,0.41,0.04,0.34,0.25,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.89,93.66,8.46,78.40,58.01,2.53,14.94,46.22,14.28,78.65,4.31,14.90,46.15,-8.68,9.59,36.23,18.61,82.56,6.63,30.95,50.49,0.49,12.99,40.50
$PJCIFN2,06/07/2026 22:09:00,230.75,228.96,229.77,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.06,0.31,-0.02,0.03,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,89.37,11.98,66.12,56.83,2.52,19.03,46.76,13.74,70.32,-4.53,7.84,46.08,-6.92,10.16,36.15,16.74,80.55,4.94,23.36,48.95,-0.96,12.06,40.15
$PJCIFN2,06/07/2026 22:10:00,230.63,229.08,229.76,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,90.35,7.26,86.29,55.59,3.11,14.89,45.09,12.57,75.79,-0.41,10.76,46.10,-10.43,6.06,34.93,17.21,81.49,5.40,30.19,49.29,-0.50,12.01,39.94
$PJCIFN2,06/07/2026 22:11:00,230.50,228.83,229.77,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.19,0.06,0.32,-0.02,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.90,90.01,10.83,65.46,59.13,3.70,16.65,44.42,14.92,73.34,-5.12,10.20,45.44,-6.93,8.44,30.86,18.50,82.35,6.12,25.80,50.43,0.35,12.84,39.80
$PJCIFN2,06/07/2026 22:12:00,230.50,228.18,229.76,0.08,0.38,0.06,0.35,0.22,0.02,0.06,0.21,0.02,0.32,-0.01,0.04,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,88.09,13.76,80.66,51.43,5.46,14.30,48.20,5.46,74.06,-2.18,10.20,39.08,-11.05,7.77,34.93,16.50,80.81,4.73,28.13,48.56,-0.97,11.35,40.73
$PJCIFN2,06/07/2026 22:13:00,230.63,228.96,229.75,0.10,0.45,0.07,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.04,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,102.19,16.71,64.42,53.88,4.88,17.33,49.79,14.92,77.56,1.36,13.13,46.10,-9.27,10.78,29.60,18.46,84.13,6.65,25.75,50.50,0.93,13.43,42.00
$PJCIFN2,06/07/2026 22:14:00,230.63,228.57,229.73,0.10,0.39,0.04,0.37,0.26,0.04,0.06,0.23,0.05,0.32,0.02,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,88.78,9.60,84.96,61.00,8.40,14.37,52.53,12.56,74.52,3.71,12.55,39.67,-8.68,9.58,35.56,17.01,81.70,5.35,29.76,49.02,-0.49,12.11,40.95
$PJCIFN2,06/07/2026 22:15:00,230.50,228.83,229.76,0.09,0.38,0.06,0.28,0.23,0.02,0.06,0.22,0.05,0.34,-0.00,0.03,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,86.91,14.94,64.32,52.08,4.88,14.89,50.77,11.37,77.34,-0.41,6.06,38.40,-5.15,9.01,36.76,16.83,81.21,5.14,23.88,48.71,-0.75,11.50,41.94
$PJCIFN2,06/07/2026 22:16:00,230.63,228.96,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,89.96,9.61,81.43,53.79,1.93,14.89,47.32,10.77,78.06,0.18,13.14,46.26,-3.96,9.58,32.54,17.29,82.17,5.50,30.02,49.38,-0.17,12.14,39.43
$PJCIFN2,06/07/2026 22:17:00,230.50,228.96,229.74,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.21,0.07,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,13.79,65.53,53.61,2.52,14.93,47.43,15.50,73.30,-3.37,9.59,45.49,-2.20,9.60,34.46,17.83,82.47,6.20,25.47,49.66,0.19,12.72,41.54
$PJCIFN2,06/07/2026 22:18:00,230.63,229.08,229.73,0.10,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.06,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,88.68,7.85,83.69,52.58,2.52,16.15,47.35,11.98,79.06,0.77,13.15,46.15,-8.68,2.52,31.97,17.02,82.56,5.14,30.10,49.03,-0.29,12.07,39.38
$PJCIFN2,06/07/2026 22:19:00,230.75,229.08,229.74,0.13,0.40,0.05,0.30,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.81,91.04,10.82,67.81,53.70,5.45,14.89,52.71,13.15,78.65,4.31,13.75,43.16,-1.02,7.24,34.93,18.34,83.76,6.60,25.75,50.29,0.68,12.78,42.19
$PJCIFN2,06/07/2026 22:20:00,230.88,228.83,229.77,0.10,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,88.19,7.26,80.30,53.11,2.51,14.31,46.17,15.50,75.24,3.13,10.76,46.08,-8.68,9.60,33.75,17.04,82.57,5.07,28.24,48.87,-0.83,11.55,38.90
$PJCIFN2,06/07/2026 22:21:00,230.88,228.83,229.74,0.12,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.87,91.04,9.03,64.24,58.54,8.99,19.01,47.94,14.35,77.97,1.94,11.35,43.89,-3.38,3.70,35.60,18.58,84.20,6.60,24.70,50.23,0.77,13.17,40.92
$PJCIFN2,06/07/2026 22:22:00,230.50,228.18,229.74,0.09,0.42,0.04,0.37,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,20.79,97.10,9.05,83.83,52.73,2.52,16.56,51.30,6.63,79.24,1.36,12.53,41.93,-5.15,9.61,30.84,17.54,84.30,5.98,30.65,49.54,-0.04,12.67,42.31
$PJCIFN2,06/07/2026 22:23:00,230.50,228.96,229.71,0.10,0.39,0.03,0.30,0.24,0.03,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,90.35,6.69,69.73,54.38,7.84,16.05,55.60,13.16,77.43,1.95,11.95,45.51,-2.79,8.42,33.20,16.94,83.21,4.99,24.61,48.99,-0.59,11.58,40.80
$PJCIFN2,06/07/2026 22:24:00,230.50,228.57,229.67,0.09,0.40,0.03,0.31,0.24,0.04,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.19,90.89,7.85,72.05,56.21,8.39,14.88,49.76,14.30,79.02,3.12,13.12,46.08,-2.20,9.59,34.34,17.14,84.24,5.51,29.59,49.69,-0.16,12.17,40.94
$PJCIFN2,06/07/2026 22:25:00,230.75,228.70,229.73,0.11,0.46,0.05,0.32,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.01,0.15,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,105.96,11.38,73.19,56.12,1.93,20.19,47.96,14.91,77.93,1.36,3.11,35.52,-3.98,9.58,31.38,17.87,86.03,6.35,24.98,49.92,0.14,12.83,41.54
$PJCIFN2,06/07/2026 22:26:00,231.65,228.44,229.68,0.12,0.41,0.06,0.37,0.23,0.00,0.06,0.21,0.06,0.35,-0.03,0.03,0.20,-0.03,0.01,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.96,94.96,13.69,85.51,53.67,0.75,14.30,48.02,13.68,80.83,-6.89,6.06,44.92,-6.90,1.34,36.13,16.97,84.01,5.13,29.09,48.78,-0.76,11.52,41.08
$PJCIFN2,06/07/2026 22:27:00,230.37,229.08,229.67,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.12,10.79,64.90,55.43,6.63,20.20,48.44,15.49,80.47,4.31,12.54,47.25,-2.20,10.18,36.19,17.95,85.05,6.49,25.86,50.40,0.79,12.95,40.78
$PJCIFN2,06/07/2026 22:28:00,230.50,228.96,229.71,0.09,0.39,0.06,0.36,0.24,0.03,0.08,0.19,0.06,0.35,-0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.52,13.75,83.20,54.26,7.83,18.43,43.81,14.92,79.88,-2.77,11.95,44.85,-11.63,8.42,27.93,16.91,83.74,5.11,29.70,49.13,-1.03,11.55,38.12
$PJCIFN2,06/07/2026 22:29:00,230.37,228.57,229.65,0.10,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.21,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.76,11.39,63.66,53.76,2.52,16.09,48.52,13.74,75.53,3.12,10.77,47.82,-3.96,4.28,33.70,17.83,84.72,6.54,25.29,50.11,0.42,12.88,40.85
$PJCIFN2,06/07/2026 22:30:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.26,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,91.78,8.42,84.28,58.93,5.47,14.33,48.55,12.54,77.05,1.95,11.98,46.08,-2.19,5.47,33.28,17.60,84.51,5.85,29.76,49.91,0.43,12.35,39.89
$PJCIFN2,06/07/2026 22:31:00,230.63,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.50,8.43,65.49,53.17,6.06,14.33,49.56,13.73,79.79,3.12,11.36,42.00,-2.20,5.48,35.50,17.11,83.82,5.48,24.12,49.13,-0.47,11.80,40.69
$PJCIFN2,06/07/2026 22:32:00,230.37,228.83,229.72,0.10,0.40,0.05,0.37,0.25,0.01,0.06,0.23,0.05,0.35,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.96,92.96,11.95,85.51,57.39,1.93,14.92,53.30,11.35,80.47,-2.18,14.90,45.49,-2.80,8.99,31.90,18.11,85.19,6.64,31.01,50.93,0.76,12.98,42.46
$PJCIFN2,06/07/2026 22:33:00,230.75,228.96,229.74,0.11,0.40,0.08,0.28,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,91.89,17.32,65.01,56.08,6.05,17.26,50.77,14.33,76.04,3.13,11.35,45.54,-3.38,9.00,34.42,17.02,83.51,5.32,23.64,49.14,-0.44,11.74,40.33
$PJCIFN2,06/07/2026 22:34:00,230.37,228.96,229.65,0.09,0.40,0.07,0.36,0.25,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.86,16.70,83.29,58.31,3.68,14.93,49.25,15.52,80.83,3.72,13.13,46.08,-1.61,3.11,37.24,17.90,84.61,6.51,31.63,50.23,0.66,12.80,40.65
$PJCIFN2,06/07/2026 22:35:00,230.63,229.08,229.72,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,90.35,10.78,82.52,53.23,1.93,15.47,50.88,14.31,78.11,3.71,11.94,42.02,-2.78,7.81,37.87,17.64,83.64,6.01,25.78,49.76,0.00,12.49,42.82
$PJCIFN2,06/07/2026 22:36:00,230.63,227.80,229.72,0.11,0.39,0.04,0.37,0.25,0.03,0.06,0.21,0.03,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.24,88.73,10.21,83.65,56.74,6.07,14.88,48.55,7.20,79.20,3.13,4.88,46.05,-3.97,8.98,37.35,17.09,82.78,5.33,27.78,49.38,-0.46,11.78,41.40
$PJCIFN2,06/07/2026 22:37:00,230.37,228.96,229.72,0.10,0.44,0.06,0.28,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.60,101.54,14.36,64.83,53.70,5.47,14.86,48.44,15.50,77.65,2.54,11.37,46.15,-2.79,9.00,37.87,17.47,84.14,5.86,23.92,49.45,-0.14,12.03,41.13
$PJCIFN2,06/07/2026 22:38:00,231.01,228.70,229.77,0.11,0.40,0.04,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,91.37,8.44,85.55,54.81,5.45,17.27,47.85,14.92,77.97,4.32,11.96,46.08,-1.61,10.75,35.52,18.07,83.38,6.50,30.81,50.04,0.77,13.09,40.87
$PJCIFN2,06/07/2026 22:39:00,230.50,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.89,7.85,63.73,52.20,2.52,13.77,46.22,15.50,79.24,3.71,11.40,46.13,-3.38,3.71,36.15,16.96,82.02,5.32,24.69,49.19,-0.47,11.74,40.12
$PJCIFN2,06/07/2026 22:40:00,230.50,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,88.53,8.44,83.93,54.97,4.29,14.90,50.88,14.33,78.06,3.72,14.90,46.13,-2.20,9.00,34.89,17.96,82.88,6.34,31.23,50.17,0.65,12.85,41.50
$PJCIFN2,06/07/2026 22:41:00,231.78,228.83,229.77,0.13,0.39,0.04,0.29,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.14,88.88,9.62,65.53,53.32,9.59,14.91,49.20,14.91,77.93,3.72,11.38,44.36,-6.33,5.46,36.70,18.03,82.05,5.94,24.66,50.00,0.09,12.36,41.21
$PJCIFN2,06/07/2026 22:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.86,10.18,88.65,52.67,2.51,14.33,46.24,14.33,77.01,0.18,12.55,46.05,-9.87,9.60,33.18,16.82,81.23,5.33,30.22,48.94,-0.71,12.03,38.31
$PJCIFN2,06/07/2026 22:43:00,230.50,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.04,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.00,89.37,8.45,64.90,52.99,9.00,14.92,46.76,13.11,72.16,2.54,11.99,45.54,-4.54,9.02,34.97,17.43,81.75,5.94,25.06,49.68,0.17,12.56,40.21
$PJCIFN2,06/07/2026 22:44:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.68,9.62,82.07,58.57,1.93,15.48,47.91,15.52,78.06,2.54,12.57,44.97,-1.61,10.18,34.97,17.87,82.16,6.32,31.39,50.06,0.45,12.74,41.16
$PJCIFN2,06/07/2026 22:45:00,230.63,228.83,229.78,0.10,0.38,0.05,0.31,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,86.91,12.55,70.08,53.11,1.93,14.33,46.19,14.92,76.04,-2.77,11.36,44.33,-5.74,8.98,30.83,16.99,81.01,5.39,24.21,49.00,-0.60,11.90,39.08
$PJCIFN2,06/07/2026 22:46:00,231.01,228.96,229.78,0.13,0.39,0.05,0.34,0.24,0.01,0.09,0.21,0.06,0.34,-0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.44,89.22,12.60,77.98,54.97,1.93,20.82,49.00,14.89,77.89,-4.55,13.16,46.13,-4.56,11.34,33.77,18.14,82.07,6.57,30.29,50.11,0.55,13.24,40.65
$PJCIFN2,06/07/2026 22:47:00,230.50,228.70,229.74,0.09,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,88.09,12.54,64.42,54.94,3.11,20.21,46.30,14.89,77.39,-1.00,9.61,41.95,-9.30,9.56,33.77,17.34,81.29,5.32,24.83,49.31,-0.52,12.46,39.12
$PJCIFN2,06/07/2026 22:48:00,230.63,229.08,229.76,0.10,0.38,0.05,0.37,0.23,0.03,0.09,0.20,0.06,0.33,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,87.65,12.53,84.28,52.17,6.65,20.19,46.65,14.34,76.84,-3.95,11.38,45.56,-11.66,4.28,34.34,16.91,80.58,4.97,29.48,48.84,-0.78,11.45,38.47
$PJCIFN2,06/07/2026 22:49:00,230.63,228.96,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.08,0.21,0.07,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.36,8.45,67.45,54.26,2.52,17.80,49.09,15.52,72.24,3.73,12.00,46.72,-1.61,10.18,34.38,18.32,83.53,6.32,26.11,50.27,0.77,13.23,42.34
$PJCIFN2,06/07/2026 22:50:00,230.63,228.96,229.79,0.11,0.39,0.05,0.37,0.25,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,88.83,10.81,83.79,58.60,4.29,16.10,46.24,14.33,76.38,2.54,11.95,40.87,-3.38,8.43,33.83,17.16,80.92,5.69,29.78,49.17,-0.45,12.13,39.32
$PJCIFN2,06/07/2026 22:51:00,230.50,228.57,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.14,7.87,64.39,53.11,1.93,21.41,48.58,14.92,77.80,3.72,10.20,41.95,-2.79,3.11,35.58,17.51,81.36,5.58,23.98,49.24,-0.32,12.01,42.03
$PJCIFN2,06/07/2026 22:52:00,230.50,228.83,229.77,0.11,0.40,0.05,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.98,91.68,12.58,88.30,53.58,2.52,14.91,52.56,14.94,77.47,3.72,13.16,44.31,-2.20,0.75,33.81,18.39,82.17,6.55,30.16,50.21,0.57,12.62,40.91
$PJCIFN2,06/07/2026 22:53:00,230.63,227.93,229.76,0.12,0.38,0.03,0.28,0.22,0.02,0.08,0.19,0.04,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,86.51,6.68,63.83,51.52,4.29,17.86,44.45,10.13,76.97,0.18,10.80,42.07,-3.38,9.60,33.89,16.64,80.49,4.80,23.78,48.44,-0.86,11.60,39.31
$PJCIFN2,06/07/2026 22:54:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,87.50,9.03,83.15,53.79,1.93,14.92,45.65,11.98,78.43,2.53,12.55,44.95,-4.56,9.01,34.26,17.63,81.58,6.01,30.76,49.72,0.14,12.87,39.08
$PJCIFN2,06/07/2026 22:55:00,231.14,228.96,229.75,0.13,0.39,0.05,0.31,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.27,90.40,10.80,71.42,53.76,4.29,14.92,48.07,15.51,77.52,2.54,11.97,45.02,-2.78,6.66,35.58,17.87,81.82,6.30,25.20,50.16,0.52,12.56,40.70
$PJCIFN2,06/07/2026 22:56:00,230.50,229.21,229.75,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.80,92.91,9.02,81.43,57.92,2.52,13.72,50.21,15.50,77.47,2.54,13.11,46.72,-2.21,9.58,35.48,16.98,81.06,5.28,29.81,49.47,-0.48,11.77,40.06
$PJCIFN2,06/07/2026 22:57:00,230.24,228.83,229.73,0.09,0.38,0.05,0.29,0.26,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.37,87.74,11.36,65.49,59.13,2.52,14.34,48.55,12.54,77.30,0.77,11.95,42.59,-3.96,7.81,34.95,17.07,80.96,5.54,23.99,49.29,-0.33,11.85,39.89
$PJCIFN2,06/07/2026 22:58:00,230.50,228.83,229.77,0.09,0.39,0.05,0.37,0.25,0.05,0.07,0.23,0.05,0.34,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.68,10.82,85.46,56.67,11.95,16.12,54.01,12.52,77.47,3.71,13.13,46.72,-5.16,11.37,36.76,17.70,81.98,6.32,30.35,50.39,0.49,13.21,43.06
$PJCIFN2,06/07/2026 22:59:00,230.50,228.70,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.88,9.62,80.07,53.79,1.93,14.34,45.60,14.33,77.47,3.13,11.94,46.18,-2.20,9.58,34.34,16.74,81.01,5.20,25.52,49.04,-0.46,11.91,39.54
$PJCIFN2,06/07/2026 23:00:00,231.53,228.70,229.77,0.12,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.72,89.76,10.22,82.47,56.21,2.51,14.92,46.12,14.92,78.39,0.77,14.88,47.08,-3.37,10.17,37.22,18.24,82.00,6.08,30.88,50.32,0.51,12.73,41.51
$PJCIFN2,06/07/2026 23:01:00,230.75,228.70,229.75,0.08,0.44,0.06,0.33,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,101.60,13.75,76.81,53.11,1.34,14.31,44.50,12.54,76.84,1.95,12.53,42.57,-2.79,8.42,33.79,17.02,82.06,5.00,26.08,48.39,-0.99,11.52,38.59
$PJCIFN2,06/07/2026 23:02:00,230.50,229.08,229.78,0.09,0.38,0.06,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.50,14.93,77.52,53.85,1.93,14.92,44.47,15.52,78.06,4.31,14.30,46.66,-1.61,10.18,36.19,17.98,82.02,6.36,30.16,50.06,0.40,12.83,40.41
$PJCIFN2,06/07/2026 23:03:00,230.24,229.08,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,7.87,63.83,53.82,1.93,14.90,45.55,12.55,77.56,3.12,11.95,44.90,-5.74,9.01,33.79,16.98,81.26,5.35,24.15,49.33,-0.38,12.09,38.56
$PJCIFN2,06/07/2026 23:04:00,231.91,228.96,229.79,0.12,0.38,0.03,0.36,0.23,0.02,0.08,0.19,0.06,0.34,-0.01,0.03,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.18,86.47,7.27,82.61,53.91,5.47,19.05,43.83,14.92,77.43,-2.18,6.06,39.03,-9.85,9.02,33.81,17.16,80.84,4.92,30.44,48.79,-0.60,11.62,38.77
$PJCIFN2,06/07/2026 23:05:00,231.01,228.70,229.75,0.11,0.38,0.05,0.34,0.27,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,88.14,12.57,78.94,62.15,2.52,15.52,47.35,15.50,77.47,3.72,11.97,46.08,-8.69,10.16,35.52,17.99,82.16,6.49,26.02,50.35,0.37,12.83,40.41
$PJCIFN2,06/07/2026 23:06:00,230.37,229.08,229.74,0.09,0.39,0.07,0.33,0.23,0.03,0.06,0.21,0.06,0.31,-0.00,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.63,15.52,76.17,53.76,7.82,14.34,47.37,13.78,71.45,-1.01,13.11,46.64,-2.20,3.71,37.37,17.72,81.73,6.39,30.42,50.00,0.60,12.62,41.57
$PJCIFN2,06/07/2026 23:07:00,230.88,228.83,229.77,0.11,0.38,0.09,0.29,0.24,0.01,0.09,0.22,0.05,0.33,0.00,0.02,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,87.99,19.66,65.49,55.34,3.10,20.79,49.76,11.98,76.04,0.18,5.46,45.61,-11.04,2.51,34.40,17.03,81.47,5.52,23.82,49.31,-0.63,12.20,41.70
$PJCIFN2,06/07/2026 23:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.26,0.01,0.08,0.24,0.06,0.34,-0.02,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.87,89.42,8.42,79.08,59.29,1.93,19.06,54.98,14.95,78.61,-3.95,13.71,44.36,-6.93,7.83,37.31,17.58,82.12,5.67,30.25,50.15,-0.02,12.52,43.73
$PJCIFN2,06/07/2026 23:09:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.04,0.33,-0.02,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,88.88,8.46,64.39,53.23,2.51,22.62,46.76,8.41,76.29,-3.95,9.02,45.49,-9.86,10.17,33.13,17.17,81.72,5.68,25.01,49.54,-0.39,12.47,38.99
$PJCIFN2,06/07/2026 23:10:00,231.27,229.08,229.85,0.12,0.39,0.06,0.36,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,88.68,14.96,82.61,54.38,2.52,20.76,46.19,13.74,78.52,1.36,13.13,44.38,-6.31,6.65,33.16,17.56,82.25,5.65,29.58,49.33,-0.39,12.04,38.41
$PJCIFN2,06/07/2026 23:11:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.22,0.06,0.31,-0.01,0.05,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.35,8.44,66.16,54.91,7.85,21.38,50.21,13.74,70.24,-2.18,11.38,40.73,-5.74,11.35,36.17,17.98,82.85,5.93,25.25,49.80,0.45,12.99,41.97
$PJCIFN2,06/07/2026 23:12:00,231.14,228.70,229.77,0.13,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.33,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.05,88.98,7.28,81.34,54.71,1.34,13.69,53.71,14.92,77.10,-3.36,11.96,43.11,-11.05,7.83,34.42,17.09,82.06,4.81,29.28,49.05,-0.92,11.45,40.84
$PJCIFN2,06/07/2026 23:13:00,231.53,228.96,229.77,0.12,0.45,0.04,0.29,0.24,0.05,0.07,0.23,0.03,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.72,103.84,9.10,65.42,55.00,11.38,16.06,52.59,6.65,79.83,1.95,14.30,46.20,-1.61,7.24,36.21,18.41,85.69,6.57,25.89,50.37,1.09,13.20,43.71
$PJCIFN2,06/07/2026 23:14:00,230.63,229.08,229.75,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.45,11.98,85.46,53.26,1.93,14.93,51.41,14.95,78.61,3.13,11.94,43.65,-2.20,10.16,36.13,17.19,83.01,5.70,29.74,49.15,-0.34,12.19,41.25
$PJCIFN2,06/07/2026 23:15:00,230.24,228.44,229.65,0.09,0.41,0.04,0.28,0.25,0.01,0.06,0.21,0.03,0.35,-0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,93.94,9.61,64.94,56.80,1.93,14.89,48.52,7.81,79.88,-2.77,11.95,44.97,-6.91,9.01,37.90,17.03,83.59,5.55,24.25,49.34,-0.48,12.19,42.32
$PJCIFN2,06/07/2026 23:16:00,230.37,228.96,229.77,0.09,0.40,0.09,0.36,0.23,0.02,0.09,0.22,0.07,0.32,0.01,0.06,0.18,-0.02,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.73,19.68,82.66,53.76,5.47,20.79,50.29,15.50,73.34,2.54,14.35,41.44,-5.75,9.60,40.86,18.23,84.17,6.76,30.88,50.29,0.58,13.11,44.72
$PJCIFN2,06/07/2026 23:17:00,230.50,228.57,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.83,9.04,71.34,53.76,1.34,14.29,48.39,10.75,77.39,0.18,10.77,46.18,-6.91,6.07,33.83,16.63,83.06,5.21,23.47,49.05,-0.96,11.76,39.88
$PJCIFN2,06/07/2026 23:18:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.84,9.04,84.82,53.70,3.11,17.29,49.62,14.31,77.80,3.72,14.32,46.66,-4.56,9.61,37.94,18.16,84.70,6.53,30.44,50.38,0.71,13.15,42.17
$PJCIFN2,06/07/2026 23:19:00,230.88,228.83,229.69,0.11,0.41,0.05,0.37,0.24,0.01,0.10,0.23,0.05,0.34,0.02,0.06,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.68,93.61,12.55,84.38,55.65,2.52,21.94,53.83,11.38,77.34,3.71,13.13,43.20,-6.34,10.79,34.99,17.69,84.57,6.42,26.60,49.89,0.25,12.98,41.73
$PJCIFN2,06/07/2026 23:20:00,230.75,228.96,229.68,0.10,0.40,0.03,0.39,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,91.04,7.25,89.53,55.37,3.70,13.75,52.06,14.93,79.24,2.53,13.13,45.51,-3.38,7.82,35.52,16.93,83.80,5.23,30.72,49.38,-0.62,11.52,41.75
$PJCIFN2,06/07/2026 23:21:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.36,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,92.91,9.63,64.35,55.03,1.93,14.95,50.85,9.58,81.46,2.53,8.99,45.51,-2.79,10.74,36.72,18.27,85.22,6.67,25.21,50.62,0.58,13.20,42.69
$PJCIFN2,06/07/2026 23:22:00,230.63,228.96,229.78,0.09,0.44,0.05,0.35,0.24,0.04,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.01,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,101.77,11.99,80.39,54.97,9.59,18.44,46.76,14.33,79.74,4.30,11.95,46.08,-2.79,3.12,37.94,16.95,83.82,5.53,29.06,49.24,-0.61,11.72,41.45
$PJCIFN2,06/07/2026 23:23:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.78,8.44,64.90,54.29,4.86,14.94,50.32,11.39,81.01,0.18,5.47,45.49,-2.20,9.60,37.37,17.51,84.42,5.92,24.68,49.50,0.26,12.76,43.44
$PJCIFN2,06/07/2026 23:24:00,231.14,228.57,229.71,0.12,0.40,0.04,0.38,0.23,0.02,0.08,0.22,0.04,0.35,-0.00,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,91.63,8.45,86.19,53.79,4.28,17.22,51.50,8.40,80.83,-0.41,13.72,46.05,-6.31,10.77,35.03,18.06,84.74,6.24,30.75,50.16,0.40,12.83,42.30
$PJCIFN2,06/07/2026 23:25:00,230.50,228.70,229.69,0.09,0.46,0.03,0.28,0.25,0.01,0.10,0.19,0.03,0.34,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,104.66,7.26,64.94,56.77,1.93,21.98,43.81,7.82,79.29,2.54,6.04,42.00,-2.20,6.65,35.56,16.93,85.02,5.00,24.81,48.98,-0.75,11.73,39.07
$PJCIFN2,06/07/2026 23:26:00,230.37,229.08,229.68,0.09,0.41,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.84,93.88,10.19,80.16,53.79,2.52,15.50,47.91,13.74,78.52,-3.36,8.99,39.60,-2.20,10.17,34.44,17.59,83.78,5.85,30.02,49.37,0.21,12.42,40.46
$PJCIFN2,06/07/2026 23:27:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.05,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,91.63,8.41,64.39,54.88,2.52,14.89,47.35,13.74,77.47,-1.59,11.38,45.54,-7.51,10.75,39.03,17.55,83.77,5.72,24.53,49.43,-0.04,12.39,42.16
$PJCIFN2,06/07/2026 23:28:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,92.22,9.03,79.03,52.64,8.39,14.90,48.58,14.33,78.61,3.12,13.70,46.10,-9.29,8.99,26.73,16.98,82.89,5.38,28.97,49.16,-0.73,11.63,39.36
$PJCIFN2,06/07/2026 23:29:00,230.50,228.83,229.72,0.09,0.42,0.04,0.30,0.23,0.02,0.10,0.22,0.03,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,96.99,9.02,68.00,53.08,3.70,21.98,49.70,7.25,80.88,1.95,11.95,43.16,-3.98,9.59,37.33,18.13,83.99,6.35,25.24,49.92,0.67,13.26,41.77
$PJCIFN2,06/07/2026 23:30:00,230.50,228.96,229.72,0.09,0.39,0.08,0.35,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.96,17.85,79.71,53.82,4.29,17.24,46.73,10.18,77.89,3.13,12.52,44.85,-2.20,7.81,34.40,17.54,82.92,6.34,30.50,49.80,0.26,12.54,40.25
$PJCIFN2,06/07/2026 23:31:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.83,8.42,63.10,51.52,3.11,16.07,49.09,14.36,79.20,2.54,11.96,45.51,-2.20,9.57,37.96,17.12,82.26,5.33,24.71,48.74,-0.43,12.04,41.43
$PJCIFN2,06/07/2026 23:32:00,230.50,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.27,8.44,83.20,53.73,6.64,19.03,49.14,10.75,78.83,1.36,11.95,42.02,-4.56,10.75,35.56,17.80,83.09,6.33,30.91,50.35,0.64,13.30,41.72
$PJCIFN2,06/07/2026 23:33:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.40,8.43,63.76,54.94,1.93,14.93,49.09,14.93,78.61,3.12,11.95,46.02,-2.79,9.57,33.13,16.86,81.72,5.11,24.08,49.12,-0.76,11.75,39.05
$PJCIFN2,06/07/2026 23:34:00,230.50,228.83,229.76,0.10,0.38,0.06,0.36,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.04,88.34,13.71,81.93,52.55,1.93,14.92,49.17,13.74,78.06,-3.37,13.71,45.49,-2.19,9.59,31.42,17.52,82.28,5.88,30.44,49.44,0.18,12.57,40.94
$PJCIFN2,06/07/2026 23:35:00,230.37,228.83,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.53,8.44,75.63,54.32,1.93,15.53,44.35,14.96,74.40,3.13,11.97,45.56,-1.61,6.06,34.38,17.57,82.10,6.02,27.16,49.63,0.25,12.85,38.74
$PJCIFN2,06/07/2026 23:36:00,230.37,228.96,229.74,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.91,10.21,86.09,53.76,3.70,15.51,46.06,14.90,78.39,-1.59,11.95,46.10,-5.73,9.01,34.44,16.83,81.34,5.20,30.07,49.31,-0.69,11.72,38.18
$PJCIFN2,06/07/2026 23:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,102.89,8.46,67.77,53.79,2.52,14.91,51.41,14.94,78.11,-1.00,11.95,45.54,-2.21,9.60,36.27,18.42,84.20,6.27,25.52,50.24,0.74,12.85,41.36
$PJCIFN2,06/07/2026 23:38:00,230.75,228.83,229.74,0.10,0.38,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.68,88.14,8.42,74.32,53.05,3.70,14.33,49.14,14.90,76.84,-3.36,11.40,46.10,-8.68,4.88,34.42,17.46,81.56,5.58,29.89,49.45,-0.43,11.94,40.93
$PJCIFN2,06/07/2026 23:39:00,230.37,228.96,229.73,0.11,0.38,0.05,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,87.40,11.94,65.53,53.70,1.93,14.89,49.79,10.20,78.06,2.54,10.79,44.92,-7.50,9.01,34.93,17.06,81.25,5.73,24.43,49.08,-0.28,12.04,40.83
$PJCIFN2,06/07/2026 23:40:00,230.50,229.08,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.85,88.68,9.62,86.05,53.79,2.52,19.64,47.88,14.89,76.42,3.72,11.95,46.59,-2.20,8.42,37.90,17.80,81.89,6.11,31.56,49.89,0.27,12.67,41.60
$PJCIFN2,06/07/2026 23:41:00,230.75,228.70,229.71,0.09,0.39,0.07,0.33,0.23,0.01,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.37,16.08,74.87,52.64,1.93,23.73,45.63,14.94,76.34,3.13,11.36,46.02,-2.79,9.00,35.48,17.23,81.27,5.39,23.93,49.00,-0.45,11.85,40.01
$PJCIFN2,06/07/2026 23:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,88.83,9.01,83.01,53.85,2.52,14.94,46.70,10.78,77.97,4.31,11.95,46.15,-5.75,11.35,35.48,18.16,82.41,6.50,31.50,50.19,0.56,13.23,41.16
$PJCIFN2,06/07/2026 23:43:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.27,8.45,64.39,54.29,1.93,13.73,49.65,14.94,76.42,2.53,8.42,46.18,-2.20,1.34,37.92,16.73,81.05,5.33,24.21,48.86,-0.59,11.59,41.91
$PJCIFN2,06/07/2026 23:44:00,230.37,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,87.94,8.44,79.71,52.55,4.29,14.89,45.53,7.82,77.84,0.77,12.57,45.54,-9.29,9.60,35.56,17.21,81.41,5.37,29.72,49.35,-0.43,11.91,40.87
$PJCIFN2,06/07/2026 23:45:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.47,9.03,65.49,54.32,2.52,14.92,52.68,14.92,77.76,3.70,11.37,45.49,-3.36,10.17,37.33,17.97,82.19,6.27,25.83,50.29,0.37,12.81,43.47
$PJCIFN2,06/07/2026 23:46:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.79,8.44,81.97,53.08,2.52,15.50,44.40,14.95,76.97,3.13,11.96,45.59,-3.38,9.58,35.58,16.68,80.77,5.11,29.10,48.87,-0.73,11.61,38.80
$PJCIFN2,06/07/2026 23:47:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.32,8.45,64.90,53.61,2.52,14.88,46.14,14.96,77.43,2.54,13.12,45.61,-1.61,11.35,36.21,17.81,82.14,6.43,25.01,50.04,0.79,13.14,40.20
$PJCIFN2,06/07/2026 23:48:00,230.50,229.08,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.68,7.28,72.80,52.70,1.93,14.28,47.43,14.33,77.39,2.54,13.13,44.90,-2.78,10.18,34.95,17.04,81.46,5.50,30.49,49.24,-0.36,11.98,40.56
$PJCIFN2,06/07/2026 23:49:00,230.50,228.96,229.76,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,102.13,7.85,63.21,53.76,1.93,14.31,47.35,14.34,77.34,1.95,11.37,46.72,-2.20,9.58,37.96,17.07,82.88,5.38,23.66,49.31,-0.46,11.70,41.49
$PJCIFN2,06/07/2026 23:50:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,9.03,87.96,53.67,1.93,15.44,49.25,16.09,77.47,3.72,11.95,46.66,-2.79,10.77,36.76,18.36,82.29,6.53,30.91,50.29,0.77,13.15,41.82
$PJCIFN2,06/07/2026 23:51:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.27,7.26,63.03,50.84,0.75,14.90,47.40,14.30,77.26,2.54,12.54,45.41,-2.78,9.57,34.97,17.04,80.72,5.13,23.88,48.59,-0.77,11.67,40.53
$PJCIFN2,06/07/2026 23:52:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.77,88.34,8.44,83.93,53.23,1.93,14.89,47.77,14.89,78.61,3.13,13.71,46.10,-2.20,9.58,36.07,17.43,81.81,5.72,30.93,49.41,0.01,12.31,40.70
$PJCIFN2,06/07/2026 23:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.73,8.43,64.98,53.67,2.52,14.93,49.70,15.50,78.65,3.13,11.95,46.10,-1.61,9.60,34.95,17.98,82.53,6.29,25.27,50.01,0.56,12.82,41.41
$PJCIFN2,06/07/2026 23:54:00,230.63,228.83,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.48,6.69,77.35,52.02,1.34,13.13,47.29,14.92,77.26,3.12,11.94,44.97,-3.38,9.60,35.01,16.54,81.09,5.02,28.71,48.58,-1.07,11.33,39.05
$PJCIFN2,06/07/2026 23:55:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.68,7.85,65.53,53.14,1.93,15.45,47.37,14.97,78.65,3.72,12.54,44.97,-2.79,9.61,35.58,17.41,82.06,5.77,25.20,49.26,0.00,12.49,41.22
$PJCIFN2,06/07/2026 23:56:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.03,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.66,7.86,87.32,53.73,1.93,14.34,49.14,13.15,78.74,3.72,6.65,45.49,-1.02,9.01,36.17,17.89,82.97,6.36,31.00,50.11,0.63,12.89,41.02
$PJCIFN2,06/07/2026 23:57:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.52,8.43,66.16,53.11,2.52,14.90,48.61,13.72,78.56,0.18,10.78,44.95,-3.37,5.47,36.19,16.72,82.61,5.32,24.04,49.10,-0.46,11.53,41.37
$PJCIFN2,06/07/2026 23:58:00,230.50,228.70,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.03,0.34,0.02,0.04,0.21,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.42,9.62,77.81,54.23,1.93,16.71,49.70,7.23,79.46,4.29,8.42,47.17,-8.68,10.20,36.63,17.69,83.56,6.62,31.33,50.34,0.67,13.19,41.90
$PJCIFN2,06/07/2026 23:59:00,230.75,228.70,229.74,0.10,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.70,91.04,9.64,69.14,53.91,1.93,14.34,47.91,14.92,78.56,1.95,11.94,46.08,-6.90,9.59,35.52,17.41,83.27,5.97,25.89,49.60,-0.08,12.53,40.99