$PJCIFN2,05/07/2026 00:00:00,230.50,228.70,229.68,0.09,0.39,0.05,0.38,0.26,0.04,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.25,90.60,11.39,85.95,60.79,9.59,14.88,51.44,13.10,80.65,3.13,11.96,45.51,-2.19,9.59,30.27,17.40,83.94,5.56,30.04,49.82,0.20,12.01,41.03
$PJCIFN2,05/07/2026 00:01:00,230.63,228.70,229.72,0.09,0.45,0.04,0.37,0.24,0.04,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.88,102.38,10.19,84.38,55.65,9.55,16.66,51.38,15.45,81.10,4.29,14.31,47.31,-1.02,6.06,37.85,18.81,86.29,6.75,29.99,50.86,1.23,13.11,43.03
$PJCIFN2,05/07/2026 00:02:00,230.37,228.57,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.01,7.86,73.10,52.08,3.11,14.33,46.22,11.92,79.20,3.13,9.60,45.61,-2.79,9.00,37.22,16.73,83.11,5.09,28.56,48.82,-0.53,11.72,41.05
$PJCIFN2,05/07/2026 00:03:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,93.07,7.87,66.08,53.73,2.52,14.91,50.38,16.11,79.70,1.95,13.13,45.56,-1.02,11.36,38.40,18.22,84.82,6.53,25.30,50.11,0.93,13.18,43.61
$PJCIFN2,05/07/2026 00:04:00,231.53,228.83,229.73,0.13,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,29.32,92.60,8.46,86.63,55.03,2.51,15.02,53.30,14.92,79.20,3.71,13.13,46.59,-2.79,6.63,34.32,17.92,84.63,5.93,31.43,49.89,0.16,12.47,43.31
$PJCIFN2,05/07/2026 00:05:00,230.75,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.02,0.08,0.22,0.05,0.33,0.01,0.02,0.16,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.37,7.26,64.32,53.82,4.30,18.43,51.47,11.35,75.58,1.36,3.69,37.75,-3.37,1.34,33.77,16.73,83.47,4.78,23.49,48.80,-0.62,11.32,40.55
$PJCIFN2,05/07/2026 00:06:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,91.53,9.02,83.06,53.85,2.52,14.93,47.35,16.11,80.74,1.36,14.89,47.31,-1.60,9.56,36.15,18.36,85.23,6.53,31.24,50.71,1.02,13.06,40.51
$PJCIFN2,05/07/2026 00:07:00,230.63,227.54,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.20,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,92.96,7.87,64.24,53.88,2.52,17.28,46.22,5.44,77.39,3.13,10.79,45.44,-2.20,10.17,36.07,16.84,84.03,5.39,24.75,49.09,-0.15,11.96,40.66
$PJCIFN2,05/07/2026 00:08:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.30,8.42,83.15,53.70,2.52,16.06,49.11,13.18,80.56,3.13,13.76,45.49,-2.79,8.43,32.69,17.23,84.33,5.80,30.94,49.87,0.04,12.19,42.45
$PJCIFN2,05/07/2026 00:09:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.12,9.02,67.81,57.29,4.29,15.50,46.89,14.93,80.60,1.95,11.36,44.95,-1.02,11.93,35.56,18.38,85.12,6.65,26.31,50.78,1.04,13.32,40.76
$PJCIFN2,05/07/2026 00:10:00,231.01,228.70,229.73,0.12,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.88,90.45,7.26,83.88,52.02,2.51,14.26,44.99,14.92,78.56,3.12,11.95,44.92,-2.21,10.18,28.47,16.88,82.95,4.95,30.15,48.71,-0.62,11.71,39.01
$PJCIFN2,05/07/2026 00:11:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.41,91.68,8.44,64.24,53.76,2.52,14.95,43.83,15.51,80.24,4.30,13.08,45.54,-1.61,10.73,34.97,18.39,84.13,6.59,25.54,50.02,0.92,13.23,39.78
$PJCIFN2,05/07/2026 00:12:00,230.50,229.08,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.19,92.22,8.41,79.30,53.05,2.52,16.70,45.50,14.92,79.79,3.72,13.13,46.10,-2.20,9.60,36.78,17.43,83.24,5.57,29.62,49.40,-0.01,12.32,39.92
$PJCIFN2,05/07/2026 00:13:00,230.37,228.83,229.73,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,102.42,7.83,64.79,54.81,1.93,14.29,51.33,14.93,78.43,3.71,11.36,45.54,-2.20,9.60,35.56,17.43,84.30,5.52,24.50,49.40,-0.12,11.96,41.16
$PJCIFN2,05/07/2026 00:14:00,230.37,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.04,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.29,88.63,8.45,89.58,53.32,10.19,14.94,52.18,15.50,80.38,3.12,14.91,46.69,-0.43,11.36,37.33,18.34,83.73,6.53,31.54,50.44,3.39,13.39,42.10
$PJCIFN2,05/07/2026 00:15:00,230.75,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.22,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.06,0.05,0.18,20.79,89.37,8.42,65.42,53.67,50.72,14.35,49.59,15.52,78.11,3.13,10.77,45.59,-1.02,10.19,34.48,17.19,82.36,5.51,25.12,49.18,13.06,12.23,41.33
$PJCIFN2,05/07/2026 00:16:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.62,7.86,81.97,52.70,2.51,14.93,50.88,14.92,78.48,3.13,13.73,46.08,-2.79,9.58,36.66,17.32,82.37,5.78,30.45,49.54,0.02,12.39,42.47
$PJCIFN2,05/07/2026 00:17:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.32,8.45,67.18,55.00,1.93,14.93,49.79,15.49,79.70,3.71,13.17,46.18,-1.61,10.75,38.42,18.13,82.97,6.56,26.53,50.35,0.81,13.03,42.52
$PJCIFN2,05/07/2026 00:18:00,230.37,228.83,229.77,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.78,6.65,80.98,52.05,0.75,13.71,48.63,14.92,76.71,3.13,12.54,45.49,-2.20,9.02,34.99,16.60,81.04,4.78,28.83,48.70,-0.96,11.45,39.20
$PJCIFN2,05/07/2026 00:19:00,231.01,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.50,8.42,63.73,53.91,2.52,15.49,55.01,15.50,78.06,3.13,12.59,46.72,-2.79,9.59,35.62,17.79,82.14,6.29,26.11,49.93,0.45,12.87,40.62
$PJCIFN2,05/07/2026 00:20:00,230.75,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.52,7.87,86.19,53.73,1.93,14.35,48.10,14.95,76.93,3.73,13.13,45.59,-2.20,10.18,35.54,17.59,81.87,5.80,30.65,49.79,0.16,12.44,42.09
$PJCIFN2,05/07/2026 00:21:00,230.63,228.83,229.81,0.09,0.37,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,85.97,7.27,64.21,53.08,0.75,13.16,46.17,14.87,78.61,2.54,11.36,46.13,-2.79,9.60,33.85,16.90,81.06,4.92,23.93,49.02,-0.90,11.51,38.18
$PJCIFN2,05/07/2026 00:22:00,230.63,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,87.99,8.44,84.33,54.91,1.93,15.49,50.26,15.51,78.78,3.72,12.57,45.51,-1.61,10.75,35.54,18.37,82.42,6.61,31.37,50.62,0.72,13.26,41.62
$PJCIFN2,05/07/2026 00:23:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.88,6.68,63.69,52.55,0.75,13.75,51.47,14.90,76.75,3.13,11.38,46.59,-2.20,10.16,35.48,16.65,80.59,5.11,23.88,48.65,-1.04,11.49,40.29
$PJCIFN2,05/07/2026 00:24:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.22,86.81,8.43,84.42,52.55,2.52,14.89,50.94,14.93,78.11,3.72,14.34,45.56,-2.20,9.01,35.58,17.35,81.46,5.74,30.56,49.48,0.15,12.37,40.74
$PJCIFN2,05/07/2026 00:25:00,230.63,229.08,229.79,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,99.94,8.45,66.67,53.64,1.93,14.91,47.94,14.34,78.70,3.13,12.54,44.95,-2.21,10.77,35.56,18.21,83.42,6.19,24.95,50.30,0.48,12.88,40.55
$PJCIFN2,05/07/2026 00:26:00,230.75,229.21,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,86.47,7.86,80.80,53.79,1.93,14.90,44.50,15.50,76.34,3.72,12.54,46.15,-2.79,9.61,36.11,17.19,80.93,5.38,29.75,49.05,-0.54,11.93,40.48
$PJCIFN2,05/07/2026 00:27:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.09,8.43,64.90,52.52,2.52,14.89,45.09,15.49,77.34,3.72,11.96,45.54,-2.79,9.60,34.97,17.09,80.96,5.59,24.12,49.26,-0.35,12.20,40.17
$PJCIFN2,05/07/2026 00:28:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.42,8.45,81.97,54.44,1.93,14.34,51.44,15.52,77.52,3.14,14.31,45.56,-1.61,11.35,37.31,18.01,82.00,6.27,31.03,49.94,0.45,12.92,42.34
$PJCIFN2,05/07/2026 00:29:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.35,7.28,63.24,53.32,1.93,13.16,48.66,14.93,77.56,3.72,11.36,45.61,-2.78,9.56,35.54,16.75,80.82,5.16,24.06,48.97,-0.70,11.46,40.23
$PJCIFN2,05/07/2026 00:30:00,230.37,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.99,8.46,86.05,53.73,2.52,15.51,47.80,15.50,78.65,4.31,14.34,46.64,-1.61,10.19,36.15,18.47,82.27,6.61,30.90,50.47,0.76,13.17,41.67
$PJCIFN2,05/07/2026 00:31:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,88.14,8.45,63.66,54.41,1.93,14.35,47.96,14.92,76.34,3.72,10.18,45.54,-2.20,10.77,37.85,17.61,81.42,5.82,24.23,49.51,-0.05,12.43,41.00
$PJCIFN2,05/07/2026 00:32:00,230.50,228.96,229.81,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.45,8.44,79.66,52.02,1.93,14.34,46.86,15.49,78.15,3.71,13.15,46.02,-2.20,9.58,35.64,16.93,81.03,5.25,29.41,49.14,-0.52,11.92,40.47
$PJCIFN2,05/07/2026 00:33:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.89,8.42,65.46,53.67,1.93,14.34,47.83,15.52,77.01,3.72,12.55,46.13,-1.61,9.01,36.19,18.01,82.18,6.25,25.39,50.48,0.44,12.78,41.58
$PJCIFN2,05/07/2026 00:34:00,230.50,229.21,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.73,7.26,79.16,52.52,1.93,13.73,53.24,14.92,77.39,1.95,12.53,44.90,-3.38,9.58,36.72,17.00,81.16,5.26,29.10,49.10,-0.71,11.52,42.06
$PJCIFN2,05/07/2026 00:35:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.92,8.46,69.18,53.23,1.93,14.34,50.77,15.52,78.06,4.31,12.54,46.20,-1.61,9.59,37.92,18.22,82.34,6.59,27.49,50.37,0.68,13.09,41.91
$PJCIFN2,05/07/2026 00:36:00,230.50,229.08,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.09,7.26,85.46,53.23,2.52,14.31,49.73,14.89,76.97,2.54,11.97,44.90,-2.79,10.18,34.99,16.92,81.14,5.50,27.92,48.95,-0.42,12.16,41.69
$PJCIFN2,05/07/2026 00:37:00,230.50,228.83,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,100.81,8.44,63.07,53.11,1.93,14.91,49.11,15.54,77.56,3.72,11.94,46.82,-2.20,9.01,39.03,17.45,83.09,5.65,24.28,49.45,-0.19,11.94,42.37
$PJCIFN2,05/07/2026 00:38:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.22,7.87,84.42,54.35,1.93,14.94,47.45,16.09,78.70,4.31,12.55,46.13,-1.61,10.18,36.72,18.52,82.66,6.59,31.30,50.37,0.75,13.17,41.27
$PJCIFN2,05/07/2026 00:39:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.63,6.69,63.17,52.52,1.34,13.72,49.11,14.92,76.93,2.54,11.36,46.69,-2.80,9.56,36.74,16.75,81.22,5.12,23.75,48.62,-0.83,11.53,41.60
$PJCIFN2,05/07/2026 00:40:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.61,8.45,83.38,54.20,2.52,14.92,45.60,15.50,79.11,3.72,14.31,45.54,-1.61,9.58,34.95,17.71,82.70,6.17,30.47,49.54,0.47,12.90,39.98
$PJCIFN2,05/07/2026 00:41:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.86,9.04,66.12,53.26,2.52,14.92,48.55,15.54,78.65,3.73,11.95,45.64,-2.20,10.75,38.46,18.31,82.83,6.45,24.95,50.18,0.42,12.79,42.34
$PJCIFN2,05/07/2026 00:42:00,230.37,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.73,7.27,83.29,51.90,1.93,13.74,47.91,14.93,78.65,2.54,11.95,44.43,-2.79,9.60,35.54,16.79,81.89,5.00,29.46,48.72,-0.98,11.44,39.13
$PJCIFN2,05/07/2026 00:43:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.25,8.44,65.49,53.73,2.53,14.93,49.73,15.54,79.46,3.72,11.97,47.36,-1.61,10.19,36.72,18.11,83.57,6.39,24.88,50.00,0.68,13.01,42.33
$PJCIFN2,05/07/2026 00:44:00,230.63,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.22,91.14,7.87,81.61,53.73,1.93,15.54,48.55,15.50,78.06,1.95,13.13,45.46,-2.78,10.75,38.51,17.58,83.27,5.90,30.55,49.47,-0.03,12.59,42.90
$PJCIFN2,05/07/2026 00:45:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.42,7.83,63.73,53.70,1.93,14.31,54.51,14.95,80.38,3.70,11.94,45.51,-2.79,9.58,34.95,17.05,83.65,5.28,24.30,49.34,-0.43,11.85,40.78
$PJCIFN2,05/07/2026 00:46:00,230.37,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.84,91.83,8.46,85.55,53.88,1.93,14.91,53.09,14.92,80.47,4.31,14.90,47.44,-1.61,10.77,39.71,18.34,85.09,6.79,31.69,50.66,0.86,13.17,44.54
$PJCIFN2,05/07/2026 00:47:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.24,7.86,63.17,53.88,1.93,14.28,52.68,14.88,78.15,3.71,11.36,45.59,-2.79,9.56,36.11,16.82,83.63,5.26,24.01,49.21,-0.68,11.82,41.65
$PJCIFN2,05/07/2026 00:48:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.81,8.43,80.25,53.11,1.93,14.88,47.94,14.91,79.83,3.13,13.16,45.49,-2.21,9.61,35.56,17.02,83.76,5.46,29.97,49.15,-0.37,12.11,40.86
$PJCIFN2,05/07/2026 00:49:00,230.63,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,102.89,9.01,65.53,54.38,2.52,14.91,51.41,15.50,79.83,3.13,12.55,45.49,-1.61,11.35,35.52,18.10,86.33,6.49,26.23,50.53,0.78,12.86,42.12
$PJCIFN2,05/07/2026 00:50:00,230.63,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.22,7.84,78.31,52.55,1.34,13.69,44.96,14.91,79.83,3.12,13.14,46.13,-2.78,9.02,35.50,16.87,83.55,4.97,29.52,48.97,-0.69,11.46,39.28
$PJCIFN2,05/07/2026 00:51:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.42,9.03,63.73,54.26,2.52,14.90,49.03,16.08,81.46,4.30,13.13,46.18,-1.02,10.76,36.78,18.61,85.06,6.73,25.36,50.58,0.94,13.11,43.12
$PJCIFN2,05/07/2026 00:52:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,92.32,8.43,77.26,53.11,1.93,14.87,45.09,14.93,79.65,3.13,11.95,45.54,-2.79,10.17,35.58,17.22,83.94,5.52,30.15,49.20,-0.31,12.25,40.64
$PJCIFN2,05/07/2026 00:53:00,230.50,228.83,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,90.75,7.27,78.44,52.52,1.93,14.28,50.29,14.89,81.01,2.53,11.36,46.00,-2.78,9.61,34.28,16.99,83.92,5.20,24.66,48.94,-0.54,11.68,40.47
$PJCIFN2,05/07/2026 00:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.48,9.04,81.39,54.26,2.52,14.90,50.88,15.49,81.42,4.89,14.34,47.15,-2.19,10.16,36.13,18.39,85.20,6.59,31.91,50.64,0.88,13.12,41.51
$PJCIFN2,05/07/2026 00:55:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.22,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,91.09,7.84,64.79,51.37,1.93,15.47,43.05,15.49,79.92,3.13,11.34,46.61,-2.79,9.60,36.82,16.96,83.58,5.27,23.86,48.98,-0.65,11.97,39.91
$PJCIFN2,05/07/2026 00:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.81,8.45,82.52,53.35,1.93,14.35,47.45,15.47,79.92,3.12,13.15,45.44,-2.20,9.56,37.33,17.33,83.64,5.62,29.21,49.22,-0.30,12.20,41.65
$PJCIFN2,05/07/2026 00:57:00,230.63,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,8.44,63.69,53.94,2.52,14.90,49.65,15.47,80.33,4.31,12.53,47.15,-2.20,10.80,36.17,17.99,84.48,6.41,24.95,50.42,0.49,12.92,40.52
$PJCIFN2,05/07/2026 00:58:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.86,7.86,84.82,54.35,1.93,14.34,47.83,15.50,79.24,3.13,12.53,46.10,-2.20,9.62,34.36,17.17,83.65,5.52,30.21,49.60,-0.33,12.07,39.95
$PJCIFN2,05/07/2026 00:59:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.45,8.45,82.61,53.23,2.52,14.92,47.35,14.92,80.11,3.72,11.95,46.69,-2.79,9.60,36.13,17.66,83.50,5.95,26.38,49.85,0.01,12.47,40.64
$PJCIFN2,05/07/2026 01:00:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.94,9.01,65.57,53.14,2.52,14.32,50.71,14.94,78.74,3.71,12.55,45.59,-2.20,9.61,37.31,17.46,83.38,5.99,28.82,49.73,0.13,12.55,41.66
$PJCIFN2,05/07/2026 01:01:00,230.50,228.96,229.80,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,102.19,7.85,79.71,53.05,1.93,14.89,48.52,15.48,78.98,3.13,11.97,46.72,-3.38,9.58,36.11,17.56,84.08,5.51,27.40,49.39,-0.25,12.05,41.56
$PJCIFN2,05/07/2026 01:02:00,230.75,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.52,9.03,86.19,54.94,2.52,14.88,47.85,15.51,80.29,4.31,14.31,44.92,-1.02,10.79,37.92,18.56,83.74,6.73,30.15,50.73,0.84,13.12,42.71
$PJCIFN2,05/07/2026 01:03:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.78,8.47,63.83,52.58,1.94,14.30,46.12,14.92,77.39,3.12,10.77,45.54,-2.20,9.58,34.97,17.06,81.79,5.28,23.32,49.02,-0.71,11.76,39.44
$PJCIFN2,05/07/2026 01:04:00,230.50,228.83,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,19.71,87.65,7.86,79.75,53.58,1.93,14.92,50.41,15.54,78.87,3.13,13.74,46.80,-2.19,9.62,36.21,17.34,82.20,5.77,30.75,49.38,-0.24,12.37,40.81
$PJCIFN2,05/07/2026 01:05:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.63,9.05,65.57,53.67,1.93,15.53,52.62,16.10,78.65,4.31,13.13,45.44,-1.61,10.76,36.74,18.01,82.68,6.29,24.76,49.92,0.39,12.84,43.30
$PJCIFN2,05/07/2026 01:06:00,230.50,228.70,229.83,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.32,7.25,77.35,51.49,1.34,13.73,45.63,14.96,77.56,3.13,13.13,46.08,-2.79,10.17,38.53,16.94,81.09,5.12,29.12,48.92,-0.84,11.53,42.15
$PJCIFN2,05/07/2026 01:07:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,9.03,65.53,53.79,1.93,14.92,49.22,16.09,78.19,3.12,13.16,47.23,-2.79,11.36,36.11,18.35,82.63,6.66,24.90,50.53,0.73,13.20,40.99
$PJCIFN2,05/07/2026 01:08:00,230.63,229.08,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.88,7.83,79.08,53.70,2.51,14.90,50.80,15.51,77.47,3.12,12.54,44.36,-2.20,10.74,36.15,17.20,81.38,5.49,29.62,49.16,-0.32,12.31,41.12
$PJCIFN2,05/07/2026 01:09:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.56,7.84,64.98,52.55,1.34,14.32,50.26,14.92,77.93,3.13,11.95,46.13,-2.20,10.16,36.15,16.87,81.26,5.25,24.87,49.12,-0.47,11.72,40.49
$PJCIFN2,05/07/2026 01:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.83,8.43,73.86,53.73,1.93,14.93,46.14,15.55,79.38,4.31,15.49,47.39,-1.02,9.61,36.05,18.32,82.28,6.36,31.19,50.75,0.74,13.04,41.53
$PJCIFN2,05/07/2026 01:11:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.65,7.86,65.60,54.38,1.93,14.31,45.50,14.91,77.43,3.12,10.79,46.20,-2.20,9.57,35.62,17.08,80.98,5.24,23.56,49.13,-0.77,11.83,39.78
$PJCIFN2,05/07/2026 01:12:00,230.50,228.70,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.84,8.44,86.73,54.23,1.93,15.50,49.65,15.51,78.65,1.95,13.74,46.13,-1.61,9.02,34.97,17.85,81.89,6.39,30.20,50.14,0.58,13.12,41.60
$PJCIFN2,05/07/2026 01:13:00,230.50,228.96,229.83,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,98.06,7.85,64.24,53.82,1.93,13.74,45.14,14.33,78.06,1.95,11.96,45.54,-2.79,10.20,36.80,17.15,82.61,5.43,24.48,49.08,-0.39,12.19,41.23
$PJCIFN2,05/07/2026 01:14:00,230.63,228.83,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,86.22,7.83,83.10,52.70,1.93,14.34,47.94,15.52,77.69,3.13,13.15,46.59,-2.80,9.00,35.64,17.09,81.23,5.09,31.00,49.19,-0.61,11.75,41.30
$PJCIFN2,05/07/2026 01:15:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.63,8.44,65.53,54.38,2.52,14.93,51.33,16.11,79.61,4.32,13.74,46.13,-1.02,11.34,37.41,18.75,82.45,6.73,25.18,50.60,0.78,13.33,44.29
$PJCIFN2,05/07/2026 01:16:00,230.63,228.96,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.60,8.44,72.17,52.67,1.93,14.31,46.76,15.48,76.88,3.13,11.98,46.00,-2.21,10.18,35.58,17.00,80.96,5.39,28.96,49.08,-0.55,11.84,39.94
$PJCIFN2,05/07/2026 01:17:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.14,7.85,64.87,54.41,1.93,14.33,44.84,14.97,78.61,3.13,11.95,46.23,-2.79,9.57,35.56,17.45,81.46,5.74,25.49,49.37,-0.19,12.29,39.67
$PJCIFN2,05/07/2026 01:18:00,230.37,229.08,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.78,8.45,89.68,54.41,1.93,14.33,49.06,14.93,76.80,3.71,11.97,46.18,-2.20,10.20,33.24,17.70,81.72,5.99,30.02,49.90,0.11,12.54,39.78
$PJCIFN2,05/07/2026 01:19:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,87.89,8.43,67.33,53.17,1.93,14.92,49.68,14.94,77.65,3.72,11.37,44.97,-2.78,9.61,34.97,17.57,81.27,5.76,25.12,49.50,-0.18,12.15,41.35
$PJCIFN2,05/07/2026 01:20:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.37,7.87,80.16,53.70,2.52,14.94,47.27,16.08,77.43,4.89,14.90,46.64,-1.61,11.38,34.95,18.25,82.23,6.58,30.57,50.26,0.75,13.29,40.12
$PJCIFN2,05/07/2026 01:21:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.40,88.29,8.45,66.59,53.26,2.52,13.76,48.42,15.51,77.47,2.54,11.40,46.64,-2.79,9.60,34.36,17.44,81.22,5.30,24.00,49.28,-0.50,12.04,40.15
$PJCIFN2,05/07/2026 01:22:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.68,7.26,83.83,52.11,1.93,14.90,47.80,14.93,78.11,3.13,13.13,45.00,-2.20,9.00,35.60,17.10,81.04,5.18,29.88,49.33,-0.53,11.75,39.90
$PJCIFN2,05/07/2026 01:23:00,230.63,229.21,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.55,7.86,73.14,52.61,2.52,14.33,44.94,15.49,76.29,3.13,10.18,46.13,-2.78,9.60,36.15,17.10,80.79,5.34,24.00,49.14,-0.60,11.83,40.22
$PJCIFN2,05/07/2026 01:24:00,230.50,228.96,229.80,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.83,88.14,8.44,88.65,53.79,1.93,14.94,48.55,14.93,76.88,4.31,12.54,46.13,-2.20,10.18,37.79,17.66,81.71,6.19,31.14,50.03,0.27,12.73,43.20
$PJCIFN2,05/07/2026 01:25:00,230.50,228.96,229.76,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,98.93,7.85,65.42,51.93,1.93,13.74,53.86,14.94,77.43,3.13,11.96,46.69,-2.20,9.56,35.54,16.81,82.30,5.52,24.52,48.99,-0.46,11.82,40.20
$PJCIFN2,05/07/2026 01:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.68,9.00,71.97,54.26,2.52,14.91,52.18,15.57,78.11,4.90,14.88,46.72,-1.61,11.38,37.37,18.38,82.41,6.54,30.99,50.47,0.76,13.21,43.10
$PJCIFN2,05/07/2026 01:27:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.83,8.45,63.21,53.82,1.93,13.75,46.27,15.50,76.29,3.12,11.36,46.08,-2.20,10.18,34.97,17.23,80.75,5.10,23.88,49.07,-0.68,11.62,40.65
$PJCIFN2,05/07/2026 01:28:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.79,88.19,8.45,87.37,53.08,1.93,14.95,46.76,14.93,77.47,2.53,14.30,44.90,-2.21,9.61,34.34,17.82,81.65,5.99,29.54,49.62,0.17,12.62,39.73
$PJCIFN2,05/07/2026 01:29:00,230.75,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,8.45,78.99,54.85,2.52,15.52,51.92,14.93,77.39,4.31,11.97,45.54,-1.02,11.35,34.38,18.01,82.19,6.48,26.23,49.89,0.60,13.01,41.41
$PJCIFN2,05/07/2026 01:30:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.65,7.83,83.74,53.73,1.93,13.74,48.02,14.93,78.15,3.12,12.56,45.56,-2.79,9.60,37.31,16.91,81.47,5.32,29.83,49.08,-0.72,11.61,41.26
$PJCIFN2,05/07/2026 01:31:00,230.37,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.42,8.45,67.92,53.64,2.52,14.90,48.31,14.92,78.74,3.13,12.56,46.13,-1.61,10.20,36.74,18.48,83.06,6.71,25.07,50.44,0.84,13.14,42.35
$PJCIFN2,05/07/2026 01:32:00,230.37,228.83,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.83,6.68,79.12,52.08,1.34,13.72,52.06,14.93,77.56,3.13,11.38,45.64,-2.79,9.03,34.38,16.71,81.49,4.98,28.94,48.78,-0.98,11.63,39.42
$PJCIFN2,05/07/2026 01:33:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.43,7.84,63.69,52.58,1.93,14.89,51.47,14.92,78.56,3.72,11.98,45.61,-2.20,9.58,36.76,17.18,82.57,5.58,24.33,48.98,-0.16,12.19,41.57
$PJCIFN2,05/07/2026 01:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.70,9.03,89.63,54.29,1.93,14.94,47.35,14.90,79.61,4.31,13.16,46.72,-2.20,11.36,37.29,17.83,83.27,6.32,30.77,50.01,0.44,12.84,41.52
$PJCIFN2,05/07/2026 01:35:00,230.63,228.83,229.81,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.51,88.68,6.67,79.80,52.05,0.75,13.16,48.55,14.93,78.15,3.72,11.98,45.54,-2.79,9.60,35.56,16.74,82.23,5.00,25.97,48.74,-0.96,11.29,42.61
$PJCIFN2,05/07/2026 01:36:00,230.24,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.50,8.45,73.86,55.00,1.93,14.92,50.94,15.51,79.24,4.31,14.32,46.20,-2.20,10.21,37.24,17.85,83.89,6.45,29.91,50.24,0.60,13.02,41.90
$PJCIFN2,05/07/2026 01:37:00,230.50,228.96,229.75,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,101.32,7.86,63.66,55.62,1.93,14.33,56.15,14.36,79.24,2.55,11.36,45.54,-2.79,10.16,35.58,16.75,84.57,5.33,24.10,49.12,-0.59,11.96,41.40
$PJCIFN2,05/07/2026 01:38:00,230.50,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,89.42,7.83,83.15,53.76,1.93,14.92,46.22,14.98,79.51,3.14,13.72,46.13,-2.21,9.01,36.15,17.54,83.58,5.61,30.25,49.83,-0.19,12.22,40.60
$PJCIFN2,05/07/2026 01:39:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.19,8.46,67.30,54.38,2.52,14.94,49.11,14.92,81.51,4.30,13.72,46.05,-2.20,11.35,37.87,18.45,84.66,6.57,25.13,50.91,0.85,13.19,41.64
$PJCIFN2,05/07/2026 01:40:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.30,7.82,84.82,52.49,1.92,14.26,52.06,13.78,79.33,3.12,11.96,46.15,-2.79,9.61,34.99,16.79,83.10,5.14,30.37,48.96,-0.94,11.53,42.29
$PJCIFN2,05/07/2026 01:41:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,92.22,7.85,64.83,54.85,1.93,14.32,53.24,14.93,80.01,3.72,12.54,45.59,-2.20,10.21,36.21,17.58,83.68,5.60,24.53,49.43,-0.32,12.12,44.29
$PJCIFN2,05/07/2026 01:42:00,230.50,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.59,90.40,7.82,77.26,52.52,1.93,14.34,48.50,14.93,79.79,3.72,13.13,44.87,-2.20,9.60,39.62,17.08,83.85,5.63,30.30,49.42,-0.15,12.23,43.16
$PJCIFN2,05/07/2026 01:43:00,230.37,228.83,229.66,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.80,91.19,9.01,70.83,53.70,2.52,14.93,45.55,15.50,80.24,2.54,11.92,46.05,-2.20,10.18,35.56,17.60,84.38,6.00,24.46,49.88,0.07,12.53,40.16
$PJCIFN2,05/07/2026 01:44:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.89,8.43,84.96,54.23,1.93,14.91,47.96,15.51,80.56,4.31,11.36,46.10,-1.61,11.36,37.35,18.02,84.76,6.29,30.40,50.13,0.35,12.92,42.17
$PJCIFN2,05/07/2026 01:45:00,230.37,228.70,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.56,92.39,7.81,65.35,52.38,1.93,14.31,47.35,14.90,78.83,3.71,10.20,44.26,-2.79,9.56,34.97,16.81,83.78,5.19,24.75,48.76,-0.65,11.97,39.03
$PJCIFN2,05/07/2026 01:46:00,230.63,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.80,91.53,9.02,82.66,54.29,1.93,14.32,50.77,15.53,81.06,3.13,14.31,45.61,-2.20,9.60,35.60,17.61,84.76,5.92,31.49,49.79,0.19,12.46,40.09
$PJCIFN2,05/07/2026 01:47:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,91.63,8.44,64.87,54.35,2.52,14.89,51.47,14.89,79.70,3.71,10.77,45.49,-2.20,9.60,37.79,17.47,84.39,5.95,24.80,49.85,0.04,12.46,42.55
$PJCIFN2,05/07/2026 01:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,90.30,8.46,81.02,53.08,1.93,14.93,51.50,15.50,80.51,3.13,13.76,46.13,-2.20,9.59,37.26,17.54,84.29,6.05,29.96,49.81,-0.02,12.53,42.19
$PJCIFN2,05/07/2026 01:49:00,230.50,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,103.60,8.44,64.90,53.76,1.93,14.95,53.74,15.50,78.70,3.72,11.96,47.25,-2.20,10.76,36.11,17.77,85.66,6.12,24.93,49.86,0.24,12.72,41.98
$PJCIFN2,05/07/2026 01:50:00,230.50,228.96,229.79,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,92.43,7.86,88.55,54.94,1.34,14.30,47.43,14.35,80.33,3.72,13.11,45.56,-2.79,10.18,35.01,17.42,83.82,5.71,30.66,49.35,-0.46,12.06,40.25
$PJCIFN2,05/07/2026 01:51:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.45,8.46,64.28,54.47,2.52,14.94,49.59,15.55,80.15,3.71,12.54,44.97,-2.20,9.61,37.35,18.11,84.17,6.17,24.77,50.10,0.35,12.71,42.83
$PJCIFN2,05/07/2026 01:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,90.40,9.03,87.37,53.32,2.52,14.90,48.66,14.93,78.70,3.13,12.54,46.13,-2.79,10.18,35.56,17.71,83.51,5.79,29.55,49.75,0.02,12.31,40.89
$PJCIFN2,05/07/2026 01:53:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.37,89.27,7.86,65.60,54.85,1.92,14.34,49.00,15.50,80.01,3.71,12.56,45.59,-2.80,10.18,38.44,17.66,83.28,5.76,24.48,49.65,-0.13,12.52,42.58
$PJCIFN2,05/07/2026 01:54:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.14,9.06,82.07,55.40,2.51,15.50,52.68,16.09,79.11,3.71,13.72,46.08,-2.20,10.79,36.07,17.86,83.25,6.19,30.38,49.92,0.28,12.67,43.56
$PJCIFN2,05/07/2026 01:55:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.60,7.28,63.03,51.96,0.75,14.33,47.29,14.92,77.56,3.13,10.78,45.59,-2.79,9.58,34.32,16.75,81.46,5.20,23.91,48.95,-0.89,11.38,39.98
$PJCIFN2,05/07/2026 01:56:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.63,8.45,88.55,53.88,2.51,14.93,46.78,16.08,79.97,4.89,14.34,47.31,-1.02,10.16,36.13,18.47,83.02,6.75,30.85,50.52,0.77,13.31,40.78
$PJCIFN2,05/07/2026 01:57:00,230.50,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.91,7.27,64.35,51.90,1.93,14.34,47.88,14.95,76.93,3.13,11.36,46.10,-2.78,9.62,36.19,16.93,81.12,5.22,23.26,48.94,-0.58,11.80,40.84
$PJCIFN2,05/07/2026 01:58:00,230.50,228.96,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.72,87.84,8.43,77.90,52.79,1.93,14.32,51.92,15.52,77.97,3.12,13.76,46.08,-2.20,9.61,36.23,17.41,81.75,5.67,30.07,49.55,0.01,12.24,43.44
$PJCIFN2,05/07/2026 01:59:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.42,8.44,65.38,55.50,2.52,14.92,51.05,14.33,79.24,3.72,12.57,46.10,-2.20,10.20,34.42,18.06,82.35,6.43,26.23,50.55,0.57,12.85,42.67
$PJCIFN2,05/07/2026 02:00:00,230.50,229.08,229.85,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,19.07,87.60,6.68,78.71,53.14,0.75,13.16,49.25,15.49,76.88,1.35,12.55,46.72,-2.79,9.57,36.70,16.86,80.70,4.95,28.50,48.89,-1.16,11.37,41.24
$PJCIFN2,05/07/2026 02:01:00,230.37,228.83,229.83,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,98.12,9.03,77.98,53.20,1.93,14.35,47.96,15.48,77.60,3.12,11.95,47.17,-2.79,9.59,37.90,17.45,82.52,5.61,26.84,49.35,-0.43,12.11,41.55
$PJCIFN2,05/07/2026 02:02:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.83,8.44,86.00,53.17,2.52,14.92,51.36,16.12,77.52,4.31,13.72,46.74,-2.20,10.77,35.05,17.92,82.04,6.36,30.09,49.93,0.43,12.97,40.99
$PJCIFN2,05/07/2026 02:03:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.53,7.25,64.28,55.46,1.34,14.29,51.97,15.51,78.15,3.71,11.36,45.56,-2.20,9.02,37.31,16.96,81.13,5.28,24.04,49.14,-0.57,11.71,41.79
$PJCIFN2,05/07/2026 02:04:00,230.50,229.21,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.47,7.86,76.68,53.76,1.93,14.93,46.76,15.49,76.75,3.13,13.16,46.10,-2.79,9.60,36.15,17.72,81.43,5.70,29.43,49.73,-0.15,12.15,40.88
$PJCIFN2,05/07/2026 02:05:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,87.55,7.86,64.32,53.70,1.93,15.49,46.73,15.51,76.25,3.12,10.78,46.72,-2.21,10.19,35.56,18.10,81.60,6.06,25.29,49.95,0.23,12.89,41.14
$PJCIFN2,05/07/2026 02:06:00,230.50,229.08,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.45,8.44,86.09,51.99,1.93,14.89,52.68,14.93,78.06,2.54,13.14,45.54,-2.20,9.62,35.52,17.30,81.07,5.48,29.35,49.00,-0.30,12.10,41.50
$PJCIFN2,05/07/2026 02:07:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.68,8.46,81.48,53.79,2.52,14.90,52.03,15.47,78.87,2.53,11.97,46.08,-1.61,10.77,37.92,18.33,82.07,6.47,25.34,50.22,0.62,12.87,43.28
$PJCIFN2,05/07/2026 02:08:00,230.50,228.70,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.84,9.00,84.87,53.64,1.93,14.86,49.73,14.93,76.88,3.14,11.95,44.38,-2.21,9.59,34.97,17.29,81.25,5.45,29.57,49.20,-0.38,12.08,41.27
$PJCIFN2,05/07/2026 02:09:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.09,9.03,63.14,54.38,1.93,15.53,48.63,14.93,77.34,3.72,11.37,46.13,-2.20,8.97,36.19,17.70,81.80,6.02,25.00,49.66,0.23,12.65,40.49
$PJCIFN2,05/07/2026 02:10:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.47,7.85,82.56,53.20,1.93,14.31,46.22,14.96,76.80,3.12,13.15,46.02,-2.20,10.18,34.44,17.40,81.39,5.71,30.06,49.15,-0.21,12.33,39.19
$PJCIFN2,05/07/2026 02:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.55,8.45,64.35,53.14,1.93,14.33,44.94,16.10,78.61,3.14,12.54,46.69,-2.80,9.59,36.17,17.77,81.82,5.89,24.42,49.76,0.10,12.28,40.34
$PJCIFN2,05/07/2026 02:12:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,89.76,8.46,88.50,53.76,2.51,14.92,49.59,14.91,77.80,3.71,11.95,46.72,-2.19,10.17,33.79,18.01,82.24,6.37,31.14,50.11,0.49,12.99,40.48
$PJCIFN2,05/07/2026 02:13:00,230.50,228.83,229.79,0.09,0.43,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,98.54,7.85,67.85,52.52,1.93,14.84,49.20,14.96,77.01,3.13,11.37,46.13,-2.79,9.63,33.79,17.02,82.46,5.32,24.07,48.93,-0.62,11.90,42.43
$PJCIFN2,05/07/2026 02:14:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,7.87,81.48,54.94,2.52,14.91,48.69,16.06,78.15,4.32,14.89,45.61,-1.60,11.33,35.58,18.20,82.16,6.44,30.67,50.10,0.54,12.99,41.66
$PJCIFN2,05/07/2026 02:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,9.01,66.08,54.32,2.52,14.90,46.86,14.34,78.65,4.31,12.54,46.72,-1.61,11.33,37.37,17.78,82.34,6.43,25.24,50.17,0.52,12.83,41.26
$PJCIFN2,05/07/2026 02:16:00,230.50,228.70,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.60,8.44,84.52,53.23,1.93,15.48,49.73,14.93,77.43,2.54,11.37,45.54,-2.79,9.56,36.72,16.91,81.10,5.09,28.76,48.90,-0.75,11.55,40.84
$PJCIFN2,05/07/2026 02:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.42,8.45,65.46,53.29,2.51,14.94,47.24,15.50,79.20,4.88,11.94,45.51,-1.61,10.77,34.48,18.32,82.57,6.52,25.55,50.29,0.76,13.07,39.99
$PJCIFN2,05/07/2026 02:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.35,8.45,80.34,53.14,1.93,13.75,48.47,14.93,77.47,3.72,12.54,46.13,-2.21,10.18,35.62,17.17,81.53,5.41,29.61,48.69,-0.40,12.00,41.00
$PJCIFN2,05/07/2026 02:19:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,88.09,8.44,65.64,53.20,1.93,14.95,48.04,15.50,78.70,3.13,12.54,46.05,-2.20,9.59,36.74,17.32,81.82,5.56,25.45,49.35,-0.13,12.06,40.62
$PJCIFN2,05/07/2026 02:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.37,9.03,80.84,53.20,2.52,14.91,49.76,15.50,79.33,3.13,14.33,46.80,-1.02,11.38,38.59,18.38,83.16,6.64,30.14,50.34,0.69,13.00,43.57
$PJCIFN2,05/07/2026 02:21:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.96,8.44,63.83,53.08,1.93,14.34,50.85,14.93,78.43,3.72,10.78,46.13,-2.19,10.18,36.11,17.74,82.58,6.03,24.55,49.55,0.12,12.55,41.88
$PJCIFN2,05/07/2026 02:22:00,230.37,228.96,229.73,0.10,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.00,91.24,7.84,86.19,52.73,1.93,14.94,44.50,15.50,77.56,3.72,11.95,45.54,-2.20,10.18,33.79,17.00,82.20,5.45,29.48,48.90,-0.38,12.23,39.48
$PJCIFN2,05/07/2026 02:23:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.91,7.27,63.69,51.96,1.34,14.33,44.40,15.52,79.20,2.53,11.96,46.18,-2.20,9.60,37.39,17.10,82.59,5.33,24.53,49.03,-0.36,11.92,40.43
$PJCIFN2,05/07/2026 02:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.48,8.44,84.38,53.70,1.93,15.47,49.62,15.50,79.97,4.31,12.57,45.56,-2.20,10.21,36.15,18.10,83.96,6.55,30.61,50.16,0.60,13.10,41.24
$PJCIFN2,05/07/2026 02:25:00,230.37,228.96,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,100.31,7.87,63.83,52.61,1.93,14.34,47.35,15.51,78.65,3.72,10.20,44.92,-2.79,9.60,36.80,17.12,84.37,5.34,24.62,49.11,-0.69,11.77,40.71
$PJCIFN2,05/07/2026 02:26:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.91,8.42,83.60,54.20,2.52,16.08,50.29,14.92,80.38,3.73,14.33,45.00,-1.61,10.18,38.48,17.89,84.20,6.44,30.78,49.97,0.52,12.90,43.13
$PJCIFN2,05/07/2026 02:27:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,90.25,8.42,64.35,54.85,1.93,13.75,54.36,14.94,79.74,3.13,11.96,46.15,-2.79,10.77,35.58,17.31,83.65,5.67,24.40,49.40,-0.13,12.23,40.96
$PJCIFN2,05/07/2026 02:28:00,230.37,229.08,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,90.70,8.44,83.69,52.08,1.93,14.35,48.52,14.33,79.88,3.12,13.16,45.51,-2.79,9.58,35.56,17.15,83.60,5.43,29.77,49.22,-0.36,11.81,40.26
$PJCIFN2,05/07/2026 02:29:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.19,9.04,64.90,53.76,1.93,14.93,49.70,15.52,80.60,4.30,14.31,46.72,-1.61,11.93,36.82,18.38,84.94,6.64,25.32,50.63,0.89,13.40,42.26
$PJCIFN2,05/07/2026 02:30:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.45,6.67,81.34,53.17,0.75,13.72,47.94,14.93,79.29,3.72,11.97,46.66,-2.79,9.02,34.99,16.91,83.36,5.15,29.78,48.89,-0.90,11.65,39.22
$PJCIFN2,05/07/2026 02:31:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.27,9.03,65.42,53.17,2.52,14.91,47.32,14.90,80.56,3.72,13.13,46.69,-2.20,10.17,35.64,18.09,84.50,6.09,25.10,49.85,0.13,12.56,40.97
$PJCIFN2,05/07/2026 02:32:00,230.63,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.94,9.02,86.05,54.35,2.52,14.94,49.84,15.50,80.92,3.71,12.54,44.38,-2.20,9.58,37.94,18.03,84.65,6.35,31.04,50.14,0.30,12.87,42.08
$PJCIFN2,05/07/2026 02:33:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.24,91.09,9.03,63.73,52.02,1.93,14.91,49.14,15.49,80.15,3.13,10.77,46.18,-2.79,8.41,39.07,16.92,83.57,5.12,23.95,48.78,-0.54,11.63,42.61
$PJCIFN2,05/07/2026 02:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.45,8.44,85.51,53.17,1.93,14.94,54.30,15.52,80.38,3.13,14.31,45.64,-2.20,10.18,37.31,17.93,84.67,6.31,30.46,49.91,0.51,12.92,43.36
$PJCIFN2,05/07/2026 02:35:00,230.50,228.83,229.71,0.09,0.41,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,93.40,8.44,79.53,54.38,1.93,15.47,49.11,16.08,80.83,4.31,13.70,46.13,-1.02,10.75,36.80,18.09,84.72,6.52,28.05,50.14,0.50,12.93,43.18
$PJCIFN2,05/07/2026 02:36:00,230.24,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.83,7.84,66.67,53.76,1.93,14.31,47.91,15.50,79.74,3.13,12.54,46.05,-2.79,9.56,35.56,16.91,83.41,5.25,28.48,49.02,-0.64,11.58,40.22
$PJCIFN2,05/07/2026 02:37:00,230.37,228.57,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,103.31,8.44,64.72,53.85,1.93,14.89,46.63,15.50,81.01,4.30,11.93,46.66,-1.61,10.17,35.50,18.49,86.06,6.66,25.26,50.49,0.77,13.21,40.17
$PJCIFN2,05/07/2026 02:38:00,230.50,228.96,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,92.22,8.44,80.89,54.35,1.93,14.31,47.83,14.36,79.15,2.54,12.55,44.87,-2.79,10.18,35.56,17.12,83.30,5.33,29.83,49.27,-0.50,11.92,39.61
$PJCIFN2,05/07/2026 02:39:00,230.63,228.70,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,21.39,92.06,9.02,78.90,54.88,1.93,14.96,53.80,16.05,79.15,3.72,12.52,46.66,-2.20,10.20,39.60,17.82,83.85,5.99,25.05,49.93,0.18,12.59,45.03
$PJCIFN2,05/07/2026 02:40:00,230.37,228.96,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.71,91.09,7.87,83.06,54.32,2.53,14.92,48.63,14.35,79.29,4.30,12.54,47.20,-1.61,10.20,36.68,17.90,83.77,6.06,31.21,50.17,0.29,12.56,42.19
$PJCIFN2,05/07/2026 02:41:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.88,7.27,66.12,52.14,0.75,12.57,49.03,14.96,78.02,1.95,10.20,44.90,-2.20,9.57,36.13,17.06,82.17,4.90,23.89,48.90,-1.01,11.39,41.45
$PJCIFN2,05/07/2026 02:42:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.01,8.42,82.07,53.76,2.51,14.93,50.80,15.52,78.83,4.31,12.56,45.64,-1.02,11.36,35.52,18.37,83.34,6.54,30.89,50.36,0.75,13.14,41.29
$PJCIFN2,05/07/2026 02:43:00,230.63,229.08,229.80,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.43,7.24,67.92,51.88,1.34,14.31,45.63,14.36,78.52,3.13,12.57,45.59,-2.20,9.60,34.32,16.94,81.90,5.31,29.03,48.77,-0.57,11.85,39.03
$PJCIFN2,05/07/2026 02:44:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.06,8.45,64.39,54.38,1.93,14.87,50.24,16.05,79.20,3.73,13.13,47.23,-2.20,9.60,39.03,18.30,82.98,6.46,25.77,50.50,0.62,12.96,43.27
$PJCIFN2,05/07/2026 02:45:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.73,8.44,86.14,53.76,2.52,14.91,52.09,14.92,77.65,3.13,11.96,46.08,-2.20,10.17,35.60,17.28,81.81,5.53,29.59,49.28,-0.47,12.07,41.60
$PJCIFN2,05/07/2026 02:46:00,230.37,228.96,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.84,88.88,7.87,67.81,53.64,1.93,14.94,52.62,15.55,78.61,3.72,12.57,45.56,-2.20,9.59,37.96,17.67,81.97,5.96,24.69,49.57,-0.01,12.38,43.54
$PJCIFN2,05/07/2026 02:47:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.32,8.44,83.83,54.35,2.52,14.92,51.36,15.54,77.89,3.71,13.72,45.56,-1.02,10.79,37.83,17.78,82.35,6.27,29.80,50.03,0.58,12.86,43.56
$PJCIFN2,05/07/2026 02:48:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.73,7.83,64.90,52.64,1.34,14.31,48.55,14.93,78.06,3.13,11.95,46.08,-2.79,9.61,36.70,17.11,81.04,5.22,24.83,49.18,-0.85,11.81,40.74
$PJCIFN2,05/07/2026 02:49:00,230.88,228.96,229.88,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,99.83,9.03,83.24,54.29,1.93,14.93,47.91,15.56,78.32,3.13,13.13,46.77,-2.20,9.61,37.83,17.98,83.49,6.31,29.49,50.15,0.57,12.91,42.64
$PJCIFN2,05/07/2026 02:50:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.04,8.44,65.49,53.26,1.93,14.89,51.64,15.49,76.88,3.72,10.81,46.15,-2.79,10.75,34.40,17.80,81.72,6.09,26.14,49.97,0.12,12.66,40.39
$PJCIFN2,05/07/2026 02:51:00,230.63,229.08,229.86,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.71,87.15,6.69,87.27,52.64,1.34,13.72,50.88,14.35,77.52,3.13,13.14,45.56,-2.20,9.62,37.45,17.11,80.82,5.16,27.87,48.95,-0.64,11.74,42.99
$PJCIFN2,05/07/2026 02:52:00,230.50,228.83,229.76,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,87.06,7.87,69.53,54.88,1.92,14.92,50.80,14.92,78.02,3.72,11.97,45.49,-2.79,9.60,35.60,17.16,81.31,5.55,24.88,49.62,-0.32,11.94,41.73
$PJCIFN2,05/07/2026 02:53:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.83,9.04,81.88,53.73,2.52,14.34,51.47,15.52,78.02,3.13,13.71,46.69,-2.20,10.78,39.05,18.23,82.08,6.34,30.00,50.43,0.54,12.85,43.49
$PJCIFN2,05/07/2026 02:54:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.93,7.25,67.37,51.90,0.75,13.16,49.59,14.93,76.34,3.13,10.78,45.54,-2.79,9.58,35.07,16.78,80.55,4.93,24.24,48.63,-0.89,11.53,39.32
$PJCIFN2,05/07/2026 02:55:00,230.63,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.09,8.44,84.87,52.52,2.52,15.45,49.20,16.10,78.02,3.13,11.97,46.74,-2.20,10.20,37.39,17.93,81.71,5.83,30.05,49.67,0.28,12.73,42.08
$PJCIFN2,05/07/2026 02:56:00,230.63,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.03,7.87,67.88,53.08,2.52,14.94,51.97,14.89,77.30,2.53,12.55,45.00,-2.79,10.20,36.15,17.61,81.56,5.71,25.18,49.77,-0.10,12.34,41.89
$PJCIFN2,05/07/2026 02:57:00,230.50,228.83,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.60,7.87,87.42,52.73,1.93,14.34,45.06,14.92,77.56,3.13,11.96,45.51,-2.79,10.16,36.70,16.94,81.07,5.11,28.63,49.14,-0.64,11.69,39.69
$PJCIFN2,05/07/2026 02:58:00,230.63,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.68,88.04,7.87,63.10,52.11,1.93,15.52,45.45,15.51,77.47,3.13,11.36,45.56,-2.79,10.17,33.24,17.14,80.85,5.40,24.24,49.07,-0.56,11.96,37.57
$PJCIFN2,05/07/2026 02:59:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,8.40,78.03,53.64,1.93,14.91,51.92,15.52,77.01,3.12,13.75,46.66,-1.02,10.19,34.93,17.81,81.84,6.20,29.71,49.77,0.47,12.94,41.39
$PJCIFN2,05/07/2026 03:00:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.51,6.68,64.79,52.05,1.34,14.30,47.35,14.91,77.47,3.13,11.97,45.54,-2.79,9.60,36.61,17.01,80.88,4.98,25.03,48.87,-0.67,11.63,40.13
$PJCIFN2,05/07/2026 03:01:00,230.63,228.70,229.80,0.09,0.43,0.04,0.40,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.17,21.42,100.05,8.45,91.88,53.79,1.93,14.92,47.29,15.53,78.06,4.31,12.54,47.20,-2.20,10.77,33.85,18.61,83.70,6.66,33.99,50.37,0.78,13.04,39.68
$PJCIFN2,05/07/2026 03:02:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.01,8.45,86.49,53.20,2.52,15.44,48.47,15.52,78.15,3.13,12.54,46.66,-2.19,10.77,34.95,18.03,82.09,6.29,27.06,50.11,0.39,12.86,40.87
$PJCIFN2,05/07/2026 03:03:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.12,7.83,81.43,54.41,2.51,13.72,47.91,14.90,77.21,3.71,12.52,46.13,-2.20,9.61,33.72,16.83,80.92,5.38,29.16,48.88,-0.60,11.84,39.00
$PJCIFN2,05/07/2026 03:04:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.80,87.70,9.02,64.39,53.64,1.93,14.93,50.80,15.47,78.48,2.53,11.95,46.10,-2.79,9.57,35.56,17.21,81.33,5.52,24.63,49.41,-0.36,11.95,43.31
$PJCIFN2,05/07/2026 03:05:00,230.50,228.70,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,88.19,8.44,77.48,53.20,2.52,14.93,49.73,14.96,76.88,3.72,14.32,45.61,-2.20,10.18,39.68,18.17,82.24,6.50,32.30,50.20,0.71,12.92,43.31
$PJCIFN2,05/07/2026 03:06:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.19,8.45,64.94,54.91,2.52,15.52,49.65,16.07,78.74,3.72,13.74,46.72,-1.61,11.92,37.92,18.23,82.19,6.57,25.42,50.37,0.74,13.23,43.81
$PJCIFN2,05/07/2026 03:07:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.45,7.84,84.42,54.94,1.93,13.72,48.50,15.50,76.16,2.54,12.54,45.49,-2.20,10.18,36.15,16.96,80.98,5.32,29.01,48.78,-0.60,11.96,40.39
$PJCIFN2,05/07/2026 03:08:00,230.63,228.83,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.78,7.85,75.63,53.11,1.93,14.34,44.45,14.37,77.56,3.13,11.97,45.54,-2.79,9.60,35.54,17.50,81.40,5.57,24.91,49.33,-0.26,12.00,39.75
$PJCIFN2,05/07/2026 03:09:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,8.46,82.07,53.67,2.51,14.91,51.50,16.09,79.24,4.30,14.30,46.74,-3.38,9.60,35.56,18.44,82.53,6.63,30.61,50.52,0.83,13.13,40.47
$PJCIFN2,05/07/2026 03:10:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.29,7.87,63.83,52.67,2.51,14.94,45.01,14.90,77.01,3.13,11.93,46.15,-2.21,10.18,34.87,17.33,81.13,5.50,24.83,48.79,-0.63,12.01,39.40
$PJCIFN2,05/07/2026 03:11:00,230.50,228.83,229.74,0.09,0.38,0.04,0.35,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.94,8.44,80.89,53.08,3.70,15.47,50.94,14.95,77.84,1.36,12.56,45.51,-3.38,9.60,34.83,17.26,81.64,5.43,29.15,48.80,-0.26,12.09,40.25
$PJCIFN2,05/07/2026 03:12:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.55,9.61,65.46,54.32,1.93,14.91,49.14,15.52,78.56,4.31,11.95,46.08,-1.61,9.60,39.05,17.89,82.94,6.23,26.03,49.98,0.41,12.84,43.23
$PJCIFN2,05/07/2026 03:13:00,230.50,228.70,229.82,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,100.70,7.85,84.28,54.29,1.93,13.74,47.35,15.48,78.06,3.71,11.39,46.18,-2.79,9.62,35.56,17.10,83.23,5.21,28.63,48.96,-0.59,11.69,40.93
$PJCIFN2,05/07/2026 03:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.37,8.43,66.16,54.20,1.93,14.90,48.02,15.54,79.92,3.72,14.32,45.64,-1.02,10.79,37.39,18.35,83.42,6.61,25.67,50.36,0.86,13.19,41.77
$PJCIFN2,05/07/2026 03:15:00,230.37,229.08,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,91.24,8.45,83.79,52.52,2.52,13.76,44.52,14.33,78.24,3.71,12.54,44.95,-2.20,10.18,33.79,16.85,82.46,5.28,28.56,48.70,-0.53,11.92,38.34
$PJCIFN2,05/07/2026 03:16:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,89.27,7.84,63.66,52.58,2.52,14.89,52.03,14.96,79.11,3.13,12.52,45.02,-2.78,9.60,39.62,17.11,83.08,5.59,25.92,49.20,-0.04,12.00,43.79
$PJCIFN2,05/07/2026 03:17:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.29,9.03,84.14,53.05,1.93,14.35,49.20,15.50,80.51,3.12,13.16,46.08,-1.02,10.20,38.00,18.30,84.35,6.61,30.48,50.34,0.83,13.22,42.98
$PJCIFN2,05/07/2026 03:18:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.06,7.26,64.28,52.52,1.34,13.16,52.06,15.50,77.93,1.94,11.36,45.02,-2.21,9.58,35.01,16.73,82.87,4.98,23.78,48.83,-1.07,11.62,40.04
$PJCIFN2,05/07/2026 03:19:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,8.46,84.92,53.32,1.93,14.96,55.60,16.06,80.42,3.72,12.54,47.25,-2.20,10.18,36.11,18.10,84.42,6.52,29.62,50.25,0.58,13.09,42.00
$PJCIFN2,05/07/2026 03:20:00,230.24,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.04,7.86,63.14,53.85,1.93,14.33,49.68,14.91,79.92,3.12,12.54,44.90,-3.37,10.19,35.52,17.30,83.84,5.50,25.28,49.40,-0.30,12.06,40.50
$PJCIFN2,05/07/2026 03:21:00,230.50,228.83,229.72,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.68,9.03,79.21,54.35,3.10,15.48,47.96,15.54,81.06,3.71,13.13,46.15,-2.20,10.16,36.15,18.23,84.53,6.19,30.14,50.27,0.28,12.59,41.23
$PJCIFN2,05/07/2026 03:22:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,90.99,8.45,66.08,54.97,1.93,14.31,53.83,15.53,79.33,3.13,11.95,45.00,-2.20,10.18,36.84,17.63,83.97,5.66,25.03,49.62,-0.28,12.11,43.39
$PJCIFN2,05/07/2026 03:23:00,230.37,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,91.09,7.87,83.10,53.76,1.93,14.94,50.71,15.50,80.97,3.71,11.92,46.20,-2.20,9.57,37.31,17.54,84.24,5.92,29.64,49.56,-0.01,12.43,41.44
$PJCIFN2,05/07/2026 03:24:00,230.37,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,92.32,7.85,67.33,54.32,1.93,14.33,47.48,14.97,80.88,4.31,11.38,46.08,-2.20,10.18,35.54,17.41,84.65,5.84,25.20,49.54,0.05,12.47,41.36
$PJCIFN2,05/07/2026 03:25:00,230.50,228.96,229.76,0.08,0.45,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,103.48,7.27,81.34,52.58,0.75,14.34,49.11,14.92,80.38,3.13,11.95,44.41,-2.20,9.58,37.37,16.94,85.24,5.15,28.75,49.02,-0.71,11.58,42.11
$PJCIFN2,05/07/2026 03:26:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,91.24,9.02,64.98,54.32,1.94,14.96,47.96,16.07,80.20,3.72,14.34,46.66,-1.02,11.36,34.93,18.44,85.12,6.56,27.02,50.38,0.87,13.31,41.33
$PJCIFN2,05/07/2026 03:27:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.30,7.85,80.43,51.93,1.34,14.33,43.88,14.31,79.06,2.54,12.53,45.00,-2.78,9.61,34.89,16.78,83.37,5.36,28.59,48.95,-0.67,11.84,38.43
$PJCIFN2,05/07/2026 03:28:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,90.16,7.87,64.90,53.14,2.52,14.93,49.70,15.51,80.83,3.71,12.53,46.02,-2.19,10.16,36.09,17.66,84.20,5.98,26.17,49.75,0.24,12.62,42.51
$PJCIFN2,05/07/2026 03:29:00,230.50,229.08,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.22,8.41,85.06,54.23,1.93,14.91,49.06,16.08,80.24,4.89,13.72,46.69,-1.02,10.77,37.90,18.47,84.72,6.75,30.43,50.67,0.71,13.09,41.44
$PJCIFN2,05/07/2026 03:30:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.48,90.01,8.46,64.21,53.17,3.11,14.94,51.62,14.90,79.33,3.72,11.95,45.44,-2.79,10.17,35.50,17.67,83.55,5.76,25.19,49.76,-0.05,12.26,42.01
$PJCIFN2,05/07/2026 03:31:00,230.63,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.45,7.26,83.15,52.55,1.34,14.34,47.29,15.51,78.56,3.13,11.97,46.72,-2.79,9.61,35.58,17.20,82.82,5.30,30.34,49.18,-0.60,11.77,40.49
$PJCIFN2,05/07/2026 03:32:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,9.03,67.22,53.70,3.11,14.34,50.43,14.93,79.61,4.89,13.72,46.13,-1.61,9.61,34.38,17.72,83.41,6.44,25.92,49.83,0.47,12.78,40.93
$PJCIFN2,05/07/2026 03:33:00,230.50,229.21,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,91.09,7.85,82.02,53.76,1.93,14.34,46.12,15.53,78.74,3.14,11.99,46.74,-2.79,10.20,34.46,18.06,83.29,5.95,29.52,50.14,0.09,12.63,38.87
$PJCIFN2,05/07/2026 03:34:00,230.37,229.08,229.84,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.74,7.27,75.58,53.11,1.34,14.35,48.47,15.48,78.06,3.12,11.36,45.54,-2.20,10.16,35.60,17.09,81.94,4.97,24.19,48.90,-0.86,11.54,40.93
$PJCIFN2,05/07/2026 03:35:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.29,8.46,84.42,53.20,1.93,15.49,46.17,16.10,79.29,4.32,13.73,46.20,-2.20,11.36,37.33,18.26,83.08,6.54,30.29,50.51,0.68,13.19,41.52
$PJCIFN2,05/07/2026 03:36:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.21,7.86,63.73,53.61,1.93,13.74,50.15,14.92,78.56,3.72,11.94,45.54,-2.20,10.16,34.97,16.86,81.70,5.34,25.36,48.90,-0.60,11.85,40.64
$PJCIFN2,05/07/2026 03:37:00,230.63,228.96,229.84,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,101.88,8.44,78.44,54.35,1.94,14.92,52.06,14.93,79.15,3.13,12.52,47.15,-2.78,9.57,38.46,17.57,83.66,6.04,28.72,49.83,0.19,12.32,42.51
$PJCIFN2,05/07/2026 03:38:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,88.24,9.62,64.94,54.78,1.93,14.34,46.17,15.51,77.89,2.54,10.77,44.97,-2.79,10.18,36.82,17.55,81.78,5.92,25.20,49.60,-0.16,12.30,40.51
$PJCIFN2,05/07/2026 03:39:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,87.70,8.44,86.63,54.81,2.51,15.49,44.99,15.52,78.70,3.13,11.96,47.41,-2.79,10.15,35.52,17.70,81.93,5.80,29.61,49.91,0.26,12.59,39.65
$PJCIFN2,05/07/2026 03:40:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,90.16,8.42,64.32,55.15,1.93,14.89,45.01,15.50,77.30,3.72,13.13,46.02,-3.38,10.17,33.72,17.34,81.35,5.73,24.92,49.44,-0.05,12.43,39.35
$PJCIFN2,05/07/2026 03:41:00,230.50,228.96,229.88,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,86.96,7.85,67.41,53.82,1.93,14.92,50.24,15.49,78.02,3.72,11.96,46.72,-2.20,9.59,37.41,17.77,81.48,5.77,29.60,49.55,-0.29,12.24,42.15
$PJCIFN2,05/07/2026 03:42:00,230.63,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.68,7.87,64.94,53.76,2.52,14.94,50.91,14.95,78.19,3.13,11.94,45.54,-1.61,9.61,35.52,17.87,81.85,6.24,25.45,50.18,0.45,12.84,41.01
$PJCIFN2,05/07/2026 03:43:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.24,7.28,82.02,53.26,1.93,14.88,50.29,16.07,77.93,3.71,11.95,45.56,-2.20,9.58,36.05,17.47,81.04,5.52,28.69,49.36,-0.40,12.15,41.97
$PJCIFN2,05/07/2026 03:44:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.43,88.83,8.43,68.47,53.82,1.93,14.93,48.07,15.50,76.75,3.71,12.53,45.56,-1.61,10.77,36.15,17.72,81.38,5.98,25.17,49.48,0.12,12.57,41.06
$PJCIFN2,05/07/2026 03:45:00,230.63,228.57,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.30,8.44,83.79,53.11,1.93,14.91,48.63,15.50,77.93,3.13,11.38,46.13,-3.38,10.17,36.78,17.37,81.15,5.50,28.63,49.40,-0.40,12.05,40.60
$PJCIFN2,05/07/2026 03:46:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.93,7.87,65.64,54.35,2.52,14.90,45.60,14.33,76.80,3.12,13.13,46.00,-3.38,10.17,34.93,18.41,81.90,6.43,26.62,50.22,0.53,13.27,40.13
$PJCIFN2,05/07/2026 03:47:00,230.50,229.08,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.89,7.84,75.67,53.14,1.93,13.15,49.11,14.91,76.93,3.12,11.97,45.46,-2.79,9.60,35.50,16.84,80.69,5.13,28.31,48.77,-0.76,11.59,40.22
$PJCIFN2,05/07/2026 03:48:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.55,7.85,64.87,51.46,0.75,14.31,44.40,14.34,76.38,2.54,12.54,45.54,-2.20,9.60,34.36,16.79,80.78,5.12,24.52,48.56,-0.81,11.85,39.20
$PJCIFN2,05/07/2026 03:49:00,230.50,228.96,229.82,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,101.24,7.85,85.01,53.79,2.52,14.87,47.37,15.51,78.74,2.53,12.54,46.13,-2.20,10.16,36.19,17.71,83.21,5.89,29.72,49.64,0.12,12.49,40.78
$PJCIFN2,05/07/2026 03:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.17,8.41,65.53,54.23,1.93,14.34,47.50,16.10,78.74,4.30,13.74,46.77,-1.02,11.37,34.91,18.58,82.42,6.63,26.42,50.63,0.78,13.31,41.22
$PJCIFN2,05/07/2026 03:51:00,230.50,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.09,7.27,83.83,52.14,1.93,13.74,51.41,14.37,76.97,3.13,12.57,44.95,-2.79,9.58,36.78,17.07,80.77,5.12,29.28,48.64,-0.81,11.62,39.79
$PJCIFN2,05/07/2026 03:52:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.88,8.45,65.49,53.79,1.93,14.93,48.02,15.51,79.11,3.71,13.74,46.69,-2.20,10.16,36.15,18.05,82.14,6.27,25.96,49.81,0.45,12.80,40.70
$PJCIFN2,05/07/2026 03:53:00,230.37,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.39,90.55,8.44,76.81,53.85,1.93,14.31,52.12,14.92,77.43,4.31,14.33,45.56,-2.20,10.18,36.78,17.51,81.85,6.03,30.02,49.71,0.14,12.45,42.52
$PJCIFN2,05/07/2026 03:54:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,88.14,8.44,64.35,52.40,1.93,14.95,48.50,15.49,77.52,2.55,11.95,46.18,-2.79,9.60,39.16,17.38,81.37,5.40,24.82,49.31,-0.36,12.04,42.63
$PJCIFN2,05/07/2026 03:55:00,230.37,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,8.44,86.19,53.26,2.52,15.53,48.02,15.52,79.29,4.90,13.72,44.36,-1.02,11.40,36.17,18.43,82.53,6.84,30.65,50.38,1.02,13.45,40.64
$PJCIFN2,05/07/2026 03:56:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.83,7.85,64.39,52.76,1.93,14.35,48.55,15.51,76.71,3.73,11.36,45.49,-2.20,10.18,34.36,17.04,81.35,5.48,25.06,48.84,-0.47,11.99,40.04
$PJCIFN2,05/07/2026 03:57:00,230.50,228.70,229.83,0.09,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.81,88.83,7.86,70.87,53.73,1.93,15.50,45.01,15.54,78.61,3.13,11.99,46.69,-2.78,10.17,35.99,17.55,81.86,5.80,29.58,49.45,-0.14,12.34,39.42
$PJCIFN2,05/07/2026 03:58:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.56,9.04,67.33,54.20,2.52,15.44,48.04,15.54,78.61,5.48,14.31,45.59,-1.02,11.36,36.19,18.60,82.88,6.90,25.98,50.63,0.90,13.40,40.99
$PJCIFN2,05/07/2026 03:59:00,230.63,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.72,87.79,7.87,78.53,52.11,1.93,14.33,43.27,15.52,77.05,3.72,11.96,45.54,-2.79,10.16,33.81,17.09,81.40,5.19,28.65,48.70,-0.92,11.59,37.79
$PJCIFN2,05/07/2026 04:00:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.63,7.27,63.73,51.99,1.34,14.90,44.47,15.51,78.02,3.13,11.97,46.10,-2.79,10.18,34.95,17.10,81.51,5.39,24.86,48.77,-0.63,11.97,38.43
$PJCIFN2,05/07/2026 04:01:00,230.63,228.83,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.23,102.19,8.46,83.69,53.64,2.52,14.33,49.84,16.09,78.65,3.73,12.54,45.64,-2.20,9.57,37.33,17.99,84.21,6.20,31.12,49.69,0.26,12.49,41.36
$PJCIFN2,05/07/2026 04:02:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,89.81,9.02,67.22,53.73,1.93,14.90,46.04,15.52,79.83,4.31,14.30,45.61,-1.02,10.76,34.44,18.17,83.39,6.48,26.37,50.20,0.63,12.92,39.70
$PJCIFN2,05/07/2026 04:03:00,230.63,228.83,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.48,7.86,68.59,52.46,2.52,13.73,50.15,14.91,78.02,2.54,11.35,45.61,-2.79,9.60,34.40,16.68,81.80,5.02,28.39,48.45,-0.87,11.47,39.11
$PJCIFN2,05/07/2026 04:04:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.72,89.57,8.45,66.08,54.35,2.52,14.95,44.99,14.92,78.61,3.71,12.58,46.10,-1.61,10.76,36.70,17.68,83.67,6.35,25.78,50.09,0.66,12.98,39.85
$PJCIFN2,05/07/2026 04:05:00,230.37,228.83,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,91.53,7.84,84.19,53.73,3.11,14.33,50.85,15.49,79.20,3.72,13.13,45.51,-2.79,9.60,37.31,17.75,83.23,5.63,28.96,49.26,0.01,12.37,41.85
$PJCIFN2,05/07/2026 04:06:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.73,7.24,63.83,52.14,0.75,13.72,47.35,14.96,79.46,3.12,11.97,46.18,-2.20,9.57,36.25,16.84,82.82,5.16,24.84,49.07,-0.64,11.57,41.76
$PJCIFN2,05/07/2026 04:07:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,9.03,83.01,54.38,1.93,14.91,54.42,16.13,81.15,4.88,14.31,46.72,-1.61,10.79,36.17,18.48,84.55,6.77,30.72,50.60,0.81,13.23,41.66
$PJCIFN2,05/07/2026 04:08:00,230.37,229.08,229.77,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.45,7.27,67.88,52.52,0.75,14.92,53.18,14.93,79.24,2.54,11.97,46.13,-2.20,10.18,34.97,16.80,82.98,5.07,24.52,48.86,-0.90,11.73,40.31
$PJCIFN2,05/07/2026 04:09:00,230.63,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.91,7.86,69.77,53.73,1.93,14.96,51.47,14.92,80.42,3.13,13.13,46.10,-2.79,9.57,36.72,17.33,83.87,5.50,28.46,49.24,-0.36,12.06,41.36
$PJCIFN2,05/07/2026 04:10:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.78,9.62,66.19,54.32,2.52,14.89,51.47,16.08,81.10,4.90,14.32,46.64,-1.02,11.38,36.70,18.52,84.97,6.47,26.01,50.68,0.71,13.04,42.36
$PJCIFN2,05/07/2026 04:11:00,230.50,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.86,8.44,86.14,54.32,2.52,14.31,46.17,15.54,79.65,3.13,11.96,46.13,-2.20,10.17,36.74,17.39,83.63,5.25,29.45,49.18,-0.75,11.75,39.93
$PJCIFN2,05/07/2026 04:12:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.40,9.01,64.98,53.29,2.52,14.89,52.06,15.51,79.79,4.30,13.14,46.72,-2.20,9.00,35.58,17.95,84.83,6.27,25.52,50.23,0.55,12.79,39.59
$PJCIFN2,05/07/2026 04:13:00,230.75,228.96,229.72,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,20.29,102.66,8.42,77.77,53.73,1.93,14.34,47.29,14.91,80.24,3.13,12.54,45.54,-2.21,10.15,33.75,17.24,85.61,5.82,29.34,49.18,-0.16,12.26,40.58
$PJCIFN2,05/07/2026 04:14:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,92.32,8.44,67.33,52.58,1.93,14.89,46.12,16.05,80.20,2.54,12.57,47.17,-2.79,9.59,35.54,17.66,84.32,5.75,25.60,49.70,-0.20,12.12,40.25
$PJCIFN2,05/07/2026 04:15:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.19,8.45,86.78,53.79,1.93,14.94,49.65,15.52,80.42,3.71,13.72,45.54,-2.20,9.57,36.15,18.39,85.10,6.38,29.89,50.34,0.52,13.03,41.80
$PJCIFN2,05/07/2026 04:16:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,92.55,7.84,63.66,52.58,1.93,14.34,43.37,15.58,79.88,3.13,10.77,46.05,-2.20,9.00,33.92,17.01,83.82,5.32,25.50,48.97,-0.63,11.79,38.63
$PJCIFN2,05/07/2026 04:17:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,91.04,8.45,84.38,54.26,2.52,15.50,50.15,15.47,79.65,4.31,14.32,46.13,-1.61,10.76,35.54,18.05,84.68,6.30,31.28,49.98,0.45,13.09,41.47
$PJCIFN2,05/07/2026 04:18:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,89.47,7.85,65.53,53.17,1.93,14.32,49.14,15.51,79.92,3.71,12.56,46.13,-2.79,10.17,35.60,17.52,83.57,5.40,25.20,49.55,-0.55,11.99,41.46
$PJCIFN2,05/07/2026 04:19:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.24,90.06,8.44,67.96,53.11,2.52,14.90,44.40,15.52,79.29,3.72,11.95,46.13,-2.79,9.58,36.17,17.59,83.54,5.78,29.38,49.83,-0.23,12.10,39.01
$PJCIFN2,05/07/2026 04:20:00,230.50,228.83,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.60,8.45,76.13,53.67,3.11,14.93,46.78,16.14,81.01,4.90,14.31,47.39,-1.02,11.38,37.37,18.60,84.33,6.76,26.75,50.60,0.91,13.30,41.79
$PJCIFN2,05/07/2026 04:21:00,230.63,228.83,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,91.48,7.88,85.55,54.88,1.93,14.94,49.03,15.50,77.39,3.72,13.71,44.95,-2.20,10.17,36.13,17.72,83.27,5.89,30.36,49.50,-0.12,12.52,40.48
$PJCIFN2,05/07/2026 04:22:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.63,8.46,63.73,52.55,1.34,14.94,44.40,15.51,79.65,3.72,12.54,46.13,-2.21,9.58,34.34,17.20,82.58,5.55,24.89,49.37,-0.26,11.83,39.15
$PJCIFN2,05/07/2026 04:23:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.25,8.45,83.74,54.41,3.11,14.91,47.94,15.51,79.79,4.30,13.72,46.72,-1.02,10.18,36.72,18.50,83.69,6.63,30.51,50.64,0.86,13.21,41.64
$PJCIFN2,05/07/2026 04:24:00,230.63,228.96,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.42,7.86,69.85,53.17,1.93,15.51,49.76,14.92,78.06,3.13,11.36,45.41,-2.79,9.59,36.09,17.04,81.96,5.14,27.52,49.08,-0.74,11.78,40.77
$PJCIFN2,05/07/2026 04:25:00,230.50,228.96,229.86,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.17,0.22,0.00,0.06,0.18,20.82,102.30,9.03,85.55,54.94,2.52,14.90,49.06,14.93,79.29,3.72,14.32,46.72,-1.61,10.19,34.40,18.08,84.21,6.54,39.90,50.05,0.72,13.13,40.59
$PJCIFN2,05/07/2026 04:26:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,88.68,8.45,66.67,53.76,1.93,14.31,53.12,14.92,78.56,3.72,11.95,46.08,-2.20,10.18,35.50,17.27,82.03,5.75,25.96,49.60,-0.24,12.12,40.97
$PJCIFN2,05/07/2026 04:27:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.10,7.87,86.59,52.58,1.34,14.34,45.09,15.50,77.93,1.94,12.53,46.64,-2.20,10.17,35.52,17.00,81.24,5.34,28.13,49.12,-0.65,11.94,39.61
$PJCIFN2,05/07/2026 04:28:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.43,66.04,54.26,2.52,14.92,48.02,14.92,78.06,3.72,13.13,46.69,-1.02,10.18,34.36,18.39,82.39,6.75,26.23,50.37,0.68,13.28,40.81
$PJCIFN2,05/07/2026 04:29:00,230.37,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.09,6.68,80.21,52.05,0.75,13.15,45.04,14.95,77.47,3.13,13.13,45.54,-2.78,9.01,34.40,16.76,80.77,5.01,27.99,48.72,-0.86,11.70,39.65
$PJCIFN2,05/07/2026 04:30:00,230.63,228.83,229.86,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,88.93,8.43,69.69,53.82,2.52,15.54,60.35,13.76,79.20,2.53,11.97,46.77,-2.20,10.18,35.07,17.88,81.84,6.00,25.59,49.89,0.13,12.58,40.65
$PJCIFN2,05/07/2026 04:31:00,230.50,229.08,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.37,9.02,86.63,53.73,1.93,14.36,47.94,14.91,79.11,2.54,13.73,45.46,-1.61,9.58,34.97,18.42,82.23,6.61,30.55,50.41,0.67,13.04,41.30
$PJCIFN2,05/07/2026 04:32:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.01,7.86,64.28,52.08,1.93,14.88,49.14,14.91,77.39,3.13,11.95,46.13,-2.20,9.61,34.38,16.91,80.93,5.11,23.92,49.06,-0.55,11.74,40.13
$PJCIFN2,05/07/2026 04:33:00,230.63,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.63,87.50,8.43,83.10,52.73,1.93,15.51,47.45,14.92,77.93,3.12,12.56,46.18,-2.20,10.16,36.78,17.38,81.45,6.02,28.61,49.43,-0.01,12.48,39.58
$PJCIFN2,05/07/2026 04:34:00,230.63,229.21,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,88.09,8.44,66.12,52.64,2.51,14.32,46.76,15.51,78.02,3.71,13.15,46.10,-2.20,10.18,37.31,17.61,81.68,5.79,25.33,49.71,0.15,12.27,40.84
$PJCIFN2,05/07/2026 04:35:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.01,9.03,80.80,54.32,3.11,14.90,48.42,15.52,77.65,3.71,13.13,45.61,-1.61,9.59,36.66,17.84,81.71,6.02,29.78,49.99,0.22,12.69,40.73
$PJCIFN2,05/07/2026 04:36:00,230.37,229.21,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.99,6.68,62.69,51.40,1.34,13.73,54.92,14.91,76.75,3.12,11.36,45.46,-2.79,9.61,34.99,16.96,80.53,4.97,24.55,48.69,-0.91,11.53,39.73
$PJCIFN2,05/07/2026 04:37:00,230.88,229.08,229.76,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.82,98.82,8.45,85.55,53.20,1.93,14.93,47.32,15.50,78.56,2.54,12.54,46.69,-2.20,10.17,37.92,17.60,82.76,5.81,28.66,49.38,-0.06,12.42,41.09
$PJCIFN2,05/07/2026 04:38:00,230.37,228.70,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,8.45,79.57,53.14,2.52,14.90,47.24,14.92,76.75,3.73,13.71,46.10,-1.02,11.35,37.90,18.18,82.04,6.51,25.47,49.99,0.54,13.08,41.87
$PJCIFN2,05/07/2026 04:39:00,230.50,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.83,7.27,81.97,53.11,2.52,13.75,45.53,14.92,77.97,2.53,11.94,45.56,-2.20,9.58,35.05,17.22,80.96,5.19,28.94,49.03,-0.59,11.64,39.59
$PJCIFN2,05/07/2026 04:40:00,230.75,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,7.88,64.42,53.20,3.10,14.94,48.02,16.11,78.06,3.14,13.13,46.08,-2.20,10.18,36.11,18.28,82.22,6.54,25.61,50.15,0.82,13.12,41.21
$PJCIFN2,05/07/2026 04:41:00,230.63,229.08,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,20.28,88.19,7.86,79.84,53.26,1.93,14.89,47.45,15.51,77.43,2.54,13.13,45.51,-2.20,10.18,34.42,17.64,81.37,5.82,29.49,49.30,-0.03,12.42,39.84
$PJCIFN2,05/07/2026 04:42:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.01,7.27,65.01,52.02,1.34,13.74,46.22,14.93,77.93,3.13,11.96,45.49,-2.79,10.17,36.07,16.97,81.05,5.32,24.69,48.85,-0.59,11.77,39.63
$PJCIFN2,05/07/2026 04:43:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.22,8.44,86.78,53.14,2.52,14.93,47.19,15.52,78.11,3.13,11.95,46.80,-1.61,9.01,35.03,18.12,82.13,6.45,29.32,50.17,0.42,12.61,42.14
$PJCIFN2,05/07/2026 04:44:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.93,7.87,64.35,54.35,3.11,14.93,51.47,15.50,77.39,3.13,11.95,46.08,-2.20,10.16,36.72,17.70,81.74,5.88,24.69,49.81,0.20,12.55,41.63
$PJCIFN2,05/07/2026 04:45:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,88.19,7.85,83.24,51.40,1.93,14.89,45.65,14.92,77.39,3.13,11.97,46.10,-2.79,9.61,36.72,16.93,80.90,5.43,28.77,49.00,-0.54,12.01,39.39
$PJCIFN2,05/07/2026 04:46:00,230.63,228.70,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.71,9.04,67.30,53.88,1.93,15.53,46.81,14.93,77.93,4.29,13.73,46.10,-1.60,9.60,36.15,17.69,82.24,6.22,26.37,49.59,0.47,12.87,42.30
$PJCIFN2,05/07/2026 04:47:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.89,89.42,9.02,80.89,54.35,1.93,14.92,49.73,14.94,78.19,3.12,11.38,46.74,-2.79,10.17,36.17,17.83,81.75,5.84,28.52,49.89,-0.06,12.52,41.14
$PJCIFN2,05/07/2026 04:48:00,230.37,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.10,6.68,66.78,52.52,1.34,14.33,46.68,14.92,77.34,3.72,10.80,46.10,-2.20,9.59,36.74,16.97,81.07,5.15,24.34,48.92,-0.83,11.62,39.85
$PJCIFN2,05/07/2026 04:49:00,230.75,228.96,229.81,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,99.02,9.03,84.28,53.26,2.52,15.51,45.50,15.57,79.24,3.13,13.13,46.72,-2.79,10.18,35.44,18.04,83.56,6.22,29.21,49.80,0.33,12.80,39.02
$PJCIFN2,05/07/2026 04:50:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.65,8.45,65.53,53.88,1.93,14.34,49.14,14.35,77.30,4.30,11.94,45.56,-2.20,9.58,33.81,17.76,81.88,6.07,25.18,49.47,0.17,12.52,39.44
$PJCIFN2,05/07/2026 04:51:00,230.63,229.08,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,87.25,8.45,78.99,53.20,1.93,13.74,49.70,15.48,78.78,1.96,12.53,45.54,-2.78,10.17,37.33,17.40,81.67,5.29,29.08,49.20,-0.49,12.00,41.50
$PJCIFN2,05/07/2026 04:52:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.17,8.45,64.98,54.26,1.93,14.89,48.55,15.51,78.56,3.72,12.54,46.10,-2.20,10.18,36.21,18.17,82.71,6.42,25.53,50.16,0.46,12.84,40.83
$PJCIFN2,05/07/2026 04:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.40,8.44,84.28,52.61,2.51,15.49,46.09,14.93,77.52,4.30,13.15,46.72,-2.20,9.61,34.38,17.65,82.36,6.10,29.28,49.43,0.08,12.60,39.32
$PJCIFN2,05/07/2026 04:54:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.84,7.83,63.24,52.49,2.52,14.31,47.45,14.93,78.65,2.54,11.97,45.56,-2.79,9.60,33.75,17.25,82.30,5.51,24.47,48.91,-0.28,12.12,38.94
$PJCIFN2,05/07/2026 04:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.16,9.03,84.23,53.76,2.53,14.95,50.35,14.92,78.43,2.53,12.57,46.08,-1.61,10.19,34.34,18.05,83.38,6.32,29.70,49.94,0.44,12.73,41.42
$PJCIFN2,05/07/2026 04:56:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.02,8.45,64.35,53.26,1.93,14.91,46.12,15.51,78.56,3.72,11.35,46.10,-2.20,10.20,34.46,17.21,82.37,5.46,24.12,49.06,-0.45,11.85,40.44
$PJCIFN2,05/07/2026 04:57:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.20,9.04,81.57,53.79,1.93,14.93,49.17,14.92,78.98,3.71,10.75,47.31,-1.61,9.57,37.85,18.16,83.75,6.56,30.36,50.22,0.63,12.82,43.03
$PJCIFN2,05/07/2026 04:58:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.68,8.44,66.23,53.76,2.52,15.49,50.88,14.93,78.02,3.13,13.13,45.51,-2.20,10.79,36.13,17.67,83.60,6.12,25.17,49.77,0.32,12.73,42.65
$PJCIFN2,05/07/2026 04:59:00,230.50,229.21,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.78,7.27,83.20,52.17,1.93,13.72,56.74,14.94,79.97,3.13,12.54,45.56,-2.20,9.58,36.21,16.91,83.22,5.27,28.63,49.16,-0.58,11.80,41.12
$PJCIFN2,05/07/2026 05:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.50,8.46,66.12,53.79,1.93,14.89,53.83,15.50,79.88,3.72,14.31,46.64,-2.20,9.58,37.96,18.23,84.31,6.40,25.68,50.27,0.70,13.02,42.61
$PJCIFN2,05/07/2026 05:01:00,230.63,228.96,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,102.42,8.42,83.15,52.61,1.34,13.69,50.88,14.92,78.61,2.54,11.36,45.56,-2.79,9.58,34.36,17.13,84.59,5.13,29.31,48.85,-0.89,11.60,39.53
$PJCIFN2,05/07/2026 05:02:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.55,8.46,64.39,53.76,2.52,15.51,47.99,16.08,79.83,3.72,13.72,46.61,-2.20,9.61,35.48,18.01,84.03,6.16,26.38,49.92,0.44,12.77,39.71
$PJCIFN2,05/07/2026 05:03:00,230.50,229.21,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,91.83,7.85,81.48,54.91,1.93,14.95,48.47,15.57,81.01,3.71,12.52,46.69,-2.20,10.17,34.36,17.67,83.97,5.65,28.56,49.62,-0.28,12.40,40.21
$PJCIFN2,05/07/2026 05:04:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.42,90.45,7.85,64.94,53.23,1.93,14.33,50.88,14.31,79.20,3.12,11.97,46.66,-2.79,9.02,37.90,17.48,84.16,5.90,24.97,49.79,-0.11,12.33,41.62
$PJCIFN2,05/07/2026 05:05:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.55,9.02,84.96,54.94,2.52,14.94,49.09,15.50,79.74,3.71,11.93,44.95,-2.20,10.76,35.01,17.99,84.34,6.20,29.18,49.94,0.37,12.86,40.71
$PJCIFN2,05/07/2026 05:06:00,230.24,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,90.45,6.68,63.14,52.02,1.34,13.16,47.83,14.92,79.74,2.54,11.95,46.10,-2.79,9.58,35.54,16.69,83.22,5.12,24.27,48.67,-0.80,11.71,41.02
$PJCIFN2,05/07/2026 05:07:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.22,7.27,76.26,52.14,1.34,14.34,48.42,14.92,80.42,2.54,12.52,46.18,-2.78,9.57,36.09,17.32,83.99,5.44,29.47,49.25,-0.30,11.89,40.75
$PJCIFN2,05/07/2026 05:08:00,230.24,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,9.02,66.04,54.32,2.52,15.44,49.09,15.52,81.56,4.89,13.72,46.15,-1.02,11.34,36.74,18.38,85.11,6.79,26.00,50.75,0.80,13.25,41.83
$PJCIFN2,05/07/2026 05:09:00,230.37,229.21,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.14,8.42,82.66,53.70,2.52,14.29,46.14,14.93,79.15,3.13,11.36,46.74,-2.79,10.18,34.99,17.30,83.79,5.45,28.70,49.35,-0.37,12.00,40.45
$PJCIFN2,05/07/2026 05:10:00,230.50,229.08,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,90.40,7.83,74.28,53.11,1.93,14.86,50.85,15.49,79.20,2.54,11.94,46.69,-3.38,9.60,37.87,17.13,83.68,5.44,24.62,49.22,-0.54,11.95,41.57
$PJCIFN2,05/07/2026 05:11:00,230.37,229.08,229.77,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.95,91.73,8.44,82.56,54.81,2.52,14.91,48.63,15.52,80.33,4.30,13.72,46.66,-1.61,10.77,36.21,18.22,84.62,6.37,29.72,50.24,0.53,12.90,41.51
$PJCIFN2,05/07/2026 05:12:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.78,6.68,66.16,52.49,0.75,13.15,44.45,14.92,79.88,3.72,11.95,45.49,-2.20,9.58,34.34,16.82,83.17,5.03,25.03,49.04,-0.91,11.48,38.98
$PJCIFN2,05/07/2026 05:13:00,230.50,229.08,229.77,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,103.43,9.04,78.57,54.38,1.93,14.94,47.40,16.07,79.88,3.72,11.36,47.87,-3.38,9.59,36.05,17.80,85.20,6.01,29.59,49.85,-0.04,12.41,41.01
$PJCIFN2,05/07/2026 05:14:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.24,9.02,65.01,54.38,2.52,14.89,46.17,15.50,77.97,3.71,11.95,46.66,-2.20,10.74,34.99,17.96,83.83,6.01,25.59,49.89,0.01,12.73,40.30
$PJCIFN2,05/07/2026 05:15:00,230.63,228.96,229.80,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.17,7.26,83.65,51.40,1.34,14.31,46.27,14.94,79.29,3.14,11.97,46.10,-2.79,9.60,36.76,17.26,82.59,5.41,28.65,49.00,-0.55,11.92,40.60
$PJCIFN2,05/07/2026 05:16:00,230.50,229.21,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,8.46,65.01,54.94,2.52,14.94,48.55,14.32,79.65,3.71,11.95,46.64,-1.61,10.17,36.68,18.10,83.14,6.36,25.46,50.25,0.39,12.76,41.47
$PJCIFN2,05/07/2026 05:17:00,230.63,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,88.68,7.86,75.54,52.70,1.34,15.49,47.35,14.91,77.60,3.13,12.53,46.05,-2.79,9.59,34.91,17.18,82.01,5.25,30.09,49.24,-0.68,11.85,39.39
$PJCIFN2,05/07/2026 05:18:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.73,8.46,65.53,52.58,1.93,14.87,47.99,15.51,78.61,3.72,13.72,46.15,-2.79,10.17,35.54,18.25,82.95,6.64,26.08,50.25,0.60,13.11,42.36
$PJCIFN2,05/07/2026 05:19:00,230.50,228.96,229.85,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.24,8.44,79.08,53.14,1.93,14.35,51.36,15.51,76.88,3.71,13.72,45.05,-1.61,10.76,36.15,17.54,82.06,5.90,28.78,49.46,0.04,12.50,42.09
$PJCIFN2,05/07/2026 05:20:00,230.50,229.08,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.40,7.27,73.19,52.14,2.52,13.73,46.76,14.92,78.11,3.13,11.40,46.18,-2.20,9.00,37.43,17.23,81.48,5.21,25.39,49.15,-0.62,11.72,40.78
$PJCIFN2,05/07/2026 05:21:00,230.37,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.19,8.44,86.09,53.82,2.52,14.90,48.55,16.09,79.83,4.90,14.30,46.66,-1.02,10.77,34.93,18.72,82.81,6.76,29.77,50.84,0.95,13.22,40.08
$PJCIFN2,05/07/2026 05:22:00,230.63,229.21,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.35,7.86,65.49,53.17,1.93,14.32,43.86,15.51,77.01,3.13,11.95,45.67,-2.20,10.16,36.76,16.92,80.95,5.31,25.12,48.96,-0.67,11.82,40.08
$PJCIFN2,05/07/2026 05:23:00,230.50,229.08,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.32,9.03,74.41,54.26,2.52,14.90,50.41,15.52,78.15,3.72,14.34,45.49,-1.61,10.21,34.97,17.91,82.17,6.53,29.25,50.12,0.58,13.07,42.12
$PJCIFN2,05/07/2026 05:24:00,230.63,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.51,7.27,64.90,54.35,1.93,14.33,50.74,14.97,77.26,3.71,11.38,46.66,-3.38,9.60,36.19,17.08,81.03,5.29,24.89,49.33,-0.51,11.89,42.36
$PJCIFN2,05/07/2026 05:25:00,230.50,229.08,229.85,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,99.13,7.86,83.20,52.58,2.51,14.32,47.80,14.92,78.02,2.54,12.56,46.18,-2.79,10.18,35.60,17.20,82.57,5.42,28.44,49.36,-0.40,12.12,40.55
$PJCIFN2,05/07/2026 05:26:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,87.60,8.45,65.57,53.35,2.52,15.49,47.94,16.10,76.16,4.30,12.53,46.74,-2.20,10.77,36.19,18.14,81.70,6.25,25.10,50.02,0.42,12.87,40.77
$PJCIFN2,05/07/2026 05:27:00,230.37,229.21,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.96,8.44,79.08,52.67,1.93,14.92,48.04,14.92,77.43,3.13,12.54,44.92,-2.20,9.61,35.58,17.30,81.11,5.55,28.90,48.92,-0.30,12.20,40.33
$PJCIFN2,05/07/2026 05:28:00,230.63,229.21,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,90.40,8.45,65.64,53.23,2.52,15.47,48.58,15.55,78.56,3.72,13.76,47.84,-1.61,10.78,38.02,18.51,82.56,6.55,25.63,50.44,0.63,13.04,43.66
$PJCIFN2,05/07/2026 05:29:00,230.63,228.96,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.19,7.86,79.21,52.02,1.93,13.73,44.57,14.37,77.26,3.13,11.96,45.61,-2.20,9.01,34.97,17.03,81.00,5.22,28.16,48.91,-0.70,11.75,39.51
$PJCIFN2,05/07/2026 05:30:00,230.50,229.21,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.83,8.45,66.12,53.17,1.93,14.94,47.94,16.70,78.78,4.30,13.75,47.23,-1.02,10.80,36.80,18.75,82.40,6.65,25.75,50.39,0.84,13.33,40.81
$PJCIFN2,05/07/2026 05:31:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.33,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.21,20.83,89.61,7.85,82.07,53.64,1.34,14.32,63.08,14.92,76.67,2.54,13.73,44.46,-2.20,10.74,35.64,17.52,81.23,5.69,29.14,49.01,-0.45,12.23,48.72
$PJCIFN2,05/07/2026 05:32:00,230.75,229.21,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.40,7.27,65.64,53.14,1.93,14.33,46.78,14.33,78.11,2.54,12.55,46.10,-2.20,9.00,34.36,17.07,81.24,5.29,24.76,49.29,-0.39,11.78,39.72
$PJCIFN2,05/07/2026 05:33:00,230.37,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.07,8.42,69.33,53.08,2.51,15.46,47.88,14.94,78.15,1.95,13.15,46.74,-2.79,10.20,37.39,18.15,82.42,6.40,29.97,50.14,0.48,12.99,41.72
$PJCIFN2,05/07/2026 05:34:00,230.50,229.08,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.63,8.43,66.12,53.20,1.93,14.89,50.32,15.52,76.88,3.72,10.79,46.72,-2.20,10.18,37.33,17.00,81.10,5.35,24.00,49.05,-0.66,11.95,41.69
$PJCIFN2,05/07/2026 05:35:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.96,8.46,84.92,53.82,1.93,15.53,51.33,15.51,77.26,3.72,13.72,46.59,-1.61,11.33,36.15,17.89,82.25,6.36,30.07,49.88,0.60,13.12,42.41
$PJCIFN2,05/07/2026 05:36:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,8.45,64.94,52.05,1.34,13.17,51.44,15.50,78.06,2.54,12.54,45.56,-2.20,10.17,35.58,16.92,81.19,5.28,25.04,49.00,-0.65,11.76,41.11
$PJCIFN2,05/07/2026 05:37:00,230.37,228.96,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,100.95,8.45,84.47,53.91,2.52,14.90,46.70,15.52,78.11,3.13,11.95,47.31,-2.20,9.60,36.13,17.71,83.58,6.02,29.44,49.93,0.13,12.48,40.34
$PJCIFN2,05/07/2026 05:38:00,230.37,229.21,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.24,89.37,7.86,66.74,53.20,2.52,14.34,47.83,14.92,77.56,3.13,11.96,45.51,-2.79,9.60,36.13,17.60,81.68,5.82,24.87,49.15,-0.20,12.15,40.90
$PJCIFN2,05/07/2026 05:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.76,88.58,8.44,75.67,52.58,2.52,14.90,46.65,15.51,78.65,3.13,13.15,46.69,-2.20,10.21,33.83,17.76,82.10,6.22,29.33,49.40,0.27,12.72,40.32
$PJCIFN2,05/07/2026 05:40:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,8.45,67.30,53.79,2.52,15.52,46.22,15.52,78.52,3.13,11.38,45.59,-1.61,10.79,34.34,17.99,82.52,6.06,25.30,49.84,0.19,12.69,41.34
$PJCIFN2,05/07/2026 05:41:00,230.37,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.65,7.25,87.27,52.55,1.93,13.13,49.65,14.37,77.56,3.72,11.95,45.00,-2.20,9.01,36.74,16.91,81.54,5.13,28.46,48.60,-0.87,11.30,40.16
$PJCIFN2,05/07/2026 05:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.32,9.03,64.90,53.76,2.52,14.85,49.20,16.11,78.06,4.31,13.13,46.80,-1.61,11.36,37.87,18.34,83.36,6.72,25.68,50.24,0.86,13.29,41.97
$PJCIFN2,05/07/2026 05:43:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,90.11,8.45,81.93,54.23,1.93,14.86,46.04,15.49,78.19,3.13,11.97,45.51,-2.20,9.59,36.74,17.36,82.51,5.71,29.42,49.03,-0.18,12.24,41.02
$PJCIFN2,05/07/2026 05:44:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.27,8.43,66.71,53.11,1.93,14.93,51.47,14.97,80.47,3.13,12.56,45.64,-2.20,9.62,37.96,17.12,83.53,5.73,24.97,49.23,-0.09,12.31,42.33
$PJCIFN2,05/07/2026 05:45:00,230.37,229.08,229.79,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,8.46,76.76,53.79,2.52,14.93,48.02,15.52,80.24,4.30,11.95,46.13,-1.61,9.59,36.74,18.20,84.60,6.67,30.18,50.44,0.75,12.91,42.03
$PJCIFN2,05/07/2026 05:46:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.66,8.43,65.53,53.76,1.93,14.92,47.91,14.93,79.11,3.13,11.36,45.56,-2.80,9.61,36.78,17.02,83.68,5.39,24.12,49.13,-0.64,11.78,41.90
$PJCIFN2,05/07/2026 05:47:00,230.50,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.71,91.68,7.85,81.48,53.23,1.93,14.91,49.81,14.91,80.88,3.72,12.52,45.61,-2.79,9.60,33.73,17.27,84.36,5.76,30.53,49.25,-0.14,12.19,38.76
$PJCIFN2,05/07/2026 05:48:00,230.37,229.08,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.32,7.85,64.35,53.76,2.52,14.89,51.47,14.92,80.83,3.72,13.70,44.90,-1.61,10.20,34.38,17.96,85.12,6.20,25.80,50.03,0.43,13.06,40.96
$PJCIFN2,05/07/2026 05:49:00,230.37,229.08,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.84,103.90,8.44,66.89,52.55,1.93,14.35,56.15,14.93,80.42,3.13,11.36,45.59,-2.80,9.59,36.17,17.19,85.72,5.25,28.52,49.46,-0.49,11.87,41.76
$PJCIFN2,05/07/2026 05:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,91.83,8.44,66.16,55.00,1.93,15.47,47.96,16.06,80.42,3.72,12.54,47.31,-2.20,9.60,37.43,18.29,85.22,6.35,25.74,50.29,0.46,13.09,42.16
$PJCIFN2,05/07/2026 05:51:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.96,7.86,87.96,53.79,1.93,14.89,47.27,14.92,79.24,3.71,12.56,46.10,-2.20,10.20,35.03,17.65,84.34,5.59,28.24,49.43,-0.20,12.35,40.84
$PJCIFN2,05/07/2026 05:52:00,230.50,228.70,229.74,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.73,6.68,65.35,53.11,1.34,13.75,46.12,14.93,80.51,3.72,11.38,45.54,-2.20,9.56,35.56,16.91,84.07,5.25,24.53,48.94,-0.59,11.70,39.93
$PJCIFN2,05/07/2026 05:53:00,230.63,229.08,229.74,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.42,7.84,84.38,51.58,1.92,14.34,47.40,15.50,80.83,2.54,12.52,46.02,-2.79,9.57,35.62,17.22,84.28,5.33,28.56,49.36,-0.57,11.80,39.78
$PJCIFN2,05/07/2026 05:54:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.58,9.00,65.05,54.81,2.52,14.94,47.32,14.92,81.60,3.72,12.54,46.69,-2.20,9.59,36.80,18.27,85.35,6.53,25.76,50.27,0.50,12.98,41.62
$PJCIFN2,05/07/2026 05:55:00,230.37,228.96,229.76,0.09,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.65,7.84,70.48,50.96,1.34,14.33,48.47,13.76,79.24,2.54,11.95,45.49,-2.78,9.02,37.29,16.98,83.94,5.12,28.25,48.72,-0.76,11.72,41.63
$PJCIFN2,05/07/2026 05:56:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.94,8.44,65.49,52.67,2.52,14.93,49.79,15.50,80.29,4.30,13.71,47.17,-2.78,10.17,34.91,17.80,85.08,6.00,25.54,49.73,0.32,12.67,41.21
$PJCIFN2,05/07/2026 05:57:00,230.50,229.08,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.71,9.03,87.86,53.82,1.93,14.89,46.17,15.51,81.56,4.88,13.73,46.69,-1.61,11.33,35.46,18.19,85.30,6.51,29.92,50.30,0.66,12.92,40.69
$PJCIFN2,05/07/2026 05:58:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.55,7.86,65.46,53.14,1.93,14.34,48.50,14.94,80.74,3.13,11.93,45.56,-3.38,9.58,37.31,17.10,84.24,5.38,24.51,49.30,-0.59,11.78,40.67
$PJCIFN2,05/07/2026 05:59:00,230.37,229.08,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.46,84.47,53.76,2.52,14.93,45.06,14.92,80.97,3.72,14.31,45.49,-1.61,10.78,34.36,18.18,85.26,6.57,30.26,50.22,0.72,13.17,40.24
$PJCIFN2,05/07/2026 06:00:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,90.30,7.84,65.64,52.55,1.93,13.18,48.52,14.95,80.15,3.13,12.54,45.54,-2.20,9.00,36.19,16.89,84.16,5.51,24.97,48.93,-0.53,11.81,40.62
$PJCIFN2,05/07/2026 06:01:00,230.63,229.08,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.84,104.07,9.03,84.38,53.20,3.11,14.92,47.94,15.50,80.74,3.71,13.72,47.33,-2.80,9.58,39.16,18.03,86.12,6.05,30.99,50.10,0.18,12.51,42.85
$PJCIFN2,05/07/2026 06:02:00,230.37,229.21,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,91.68,8.44,64.94,53.17,2.52,14.92,53.80,15.50,80.33,3.71,13.13,46.08,-2.20,9.60,35.62,17.85,84.50,6.01,26.57,49.93,0.07,12.50,41.58
$PJCIFN2,05/07/2026 06:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,8.44,86.05,53.88,1.93,14.89,49.22,16.12,79.70,4.31,13.73,47.23,-1.61,11.35,35.50,18.35,84.83,6.61,29.76,50.42,0.66,12.98,41.53
$PJCIFN2,05/07/2026 06:04:00,230.37,229.08,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.50,9.04,62.58,55.03,1.93,14.34,48.52,14.91,79.74,4.30,11.36,45.51,-2.20,10.17,35.01,17.09,83.33,5.49,24.94,48.93,-0.48,11.97,41.07
$PJCIFN2,05/07/2026 06:05:00,230.50,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.32,7.84,76.17,53.23,1.93,14.91,47.32,15.50,80.33,3.13,11.94,46.66,-2.79,9.61,35.50,17.22,83.47,5.38,29.58,49.25,-0.44,11.92,39.89
$PJCIFN2,05/07/2026 06:06:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.40,8.44,74.32,53.82,2.52,14.92,47.35,15.47,79.24,3.12,11.95,44.95,-1.61,10.76,37.79,18.50,84.20,6.50,25.88,50.30,0.65,13.05,41.17
$PJCIFN2,05/07/2026 06:07:00,230.75,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.81,7.25,83.74,52.58,0.75,13.18,47.94,15.50,78.65,2.55,11.36,46.64,-2.79,9.60,34.91,16.71,82.41,4.98,28.88,48.68,-0.94,11.52,39.72
$PJCIFN2,05/07/2026 06:08:00,230.37,229.21,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.99,8.45,65.49,53.14,2.52,14.93,48.47,15.50,79.24,4.31,14.34,47.39,-1.61,10.18,37.31,17.90,83.50,6.37,25.88,50.11,0.64,13.11,41.67
$PJCIFN2,05/07/2026 06:09:00,230.75,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,9.04,84.87,53.29,2.52,14.92,47.29,15.52,79.24,4.30,14.90,46.18,-1.02,11.34,36.17,17.98,83.32,6.27,30.24,49.93,0.49,13.00,41.09
$PJCIFN2,05/07/2026 06:10:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,88.04,7.84,63.21,52.02,2.52,13.15,43.81,14.90,78.06,2.54,11.37,45.54,-2.79,9.02,34.97,16.83,81.70,5.01,24.04,48.91,-0.91,11.52,37.84
$PJCIFN2,05/07/2026 06:11:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.32,8.45,81.07,54.29,2.52,15.48,45.42,15.54,78.52,3.71,12.55,47.84,-1.61,10.19,36.21,18.56,83.12,6.43,29.90,50.38,0.62,13.15,40.31
$PJCIFN2,05/07/2026 06:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.22,9.02,65.60,53.76,1.93,14.31,44.30,14.94,77.52,1.94,11.98,46.69,-2.79,9.60,35.01,17.28,82.15,5.67,25.72,49.30,-0.32,12.14,39.41
$PJCIFN2,05/07/2026 06:13:00,230.75,228.96,229.82,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,100.00,7.26,83.88,53.20,1.34,14.32,46.19,14.93,79.20,2.53,11.95,46.13,-2.78,10.20,36.15,17.06,83.35,5.27,28.14,49.16,-0.55,11.85,40.34
$PJCIFN2,05/07/2026 06:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.12,8.46,64.83,54.29,2.52,15.49,51.50,16.11,79.83,4.90,13.72,46.74,-1.02,10.77,39.12,18.55,83.28,6.88,25.84,50.85,0.91,13.22,43.34
$PJCIFN2,05/07/2026 06:15:00,230.50,229.21,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.34,7.84,82.61,53.20,1.93,14.30,49.17,15.50,77.47,3.71,12.56,45.02,-2.20,9.63,36.78,17.26,81.79,5.46,28.78,49.15,-0.44,12.01,41.90
$PJCIFN2,05/07/2026 06:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,9.02,64.28,52.67,3.11,14.35,54.42,16.07,79.74,3.72,13.72,46.72,-2.20,9.59,36.80,18.03,82.53,6.21,25.48,49.69,0.51,12.79,41.44
$PJCIFN2,05/07/2026 06:17:00,230.50,228.96,229.81,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,92.32,7.86,83.34,53.70,1.93,14.90,47.37,15.52,78.65,3.13,11.94,45.54,-2.20,10.21,37.29,17.59,82.27,5.55,29.25,49.40,-0.20,12.21,41.93
$PJCIFN2,05/07/2026 06:18:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.55,6.67,66.23,52.64,0.75,13.75,45.68,14.93,78.11,3.13,12.52,46.02,-2.78,9.60,34.95,16.90,81.15,4.92,24.25,48.75,-0.85,11.54,38.87
$PJCIFN2,05/07/2026 06:19:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.78,8.44,87.32,54.32,2.52,15.50,49.54,15.50,78.15,4.30,13.15,46.66,-1.61,11.35,35.60,18.61,82.79,6.68,29.34,50.53,0.90,13.25,40.07
$PJCIFN2,05/07/2026 06:20:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.47,8.45,65.53,53.76,1.93,14.34,45.65,15.54,77.84,3.13,10.78,46.72,-2.79,9.60,33.24,17.39,81.78,5.67,25.04,49.06,-0.26,12.22,39.46
$PJCIFN2,05/07/2026 06:21:00,230.75,229.21,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.78,7.87,79.12,53.26,1.93,14.93,49.70,15.49,79.06,2.54,12.54,46.64,-2.20,10.16,35.50,17.67,81.99,5.54,29.22,49.26,-0.19,12.29,41.41
$PJCIFN2,05/07/2026 06:22:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.51,7.86,63.76,52.55,0.75,13.77,45.60,14.34,78.06,2.54,12.53,46.15,-2.20,9.58,34.40,17.01,81.16,5.20,24.95,48.82,-0.80,11.57,39.59
$PJCIFN2,05/07/2026 06:23:00,230.63,229.08,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,9.03,89.58,53.17,1.93,14.91,47.45,16.13,78.11,3.72,12.56,46.18,-2.21,10.22,36.19,18.30,82.85,6.44,29.51,50.21,0.54,13.09,42.26
$PJCIFN2,05/07/2026 06:24:00,230.37,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,88.14,7.87,66.04,53.73,1.93,14.34,43.10,14.92,77.17,3.72,11.36,46.08,-2.20,10.20,34.93,17.42,81.75,5.71,24.67,49.18,-0.31,12.34,39.41
$PJCIFN2,05/07/2026 06:25:00,230.50,229.21,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,102.72,7.87,83.83,53.73,2.52,14.94,52.15,15.50,77.89,3.13,12.54,45.54,-2.79,10.18,35.52,17.49,83.20,5.73,28.48,49.38,-0.31,12.29,40.15
$PJCIFN2,05/07/2026 06:26:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.16,9.01,65.57,54.35,1.93,14.89,49.79,15.52,78.83,4.31,13.72,45.54,-1.61,11.36,37.92,18.36,83.07,6.58,25.82,50.64,0.64,13.05,43.35
$PJCIFN2,05/07/2026 06:27:00,230.24,228.96,229.80,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.24,7.87,78.40,53.32,1.93,14.34,45.63,15.49,77.60,1.95,11.93,46.08,-2.20,10.18,37.41,17.08,81.48,5.28,28.96,48.89,-0.55,11.93,41.36
$PJCIFN2,05/07/2026 06:28:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.73,8.45,64.98,53.76,1.93,15.48,47.29,14.93,79.29,3.13,13.73,46.10,-2.20,10.18,35.48,18.23,82.59,6.49,25.46,50.14,0.50,13.07,40.49
$PJCIFN2,05/07/2026 06:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.66,90.01,8.45,83.74,54.41,1.93,14.91,50.32,14.90,77.52,3.71,13.13,46.18,-1.61,9.57,34.38,17.34,82.20,5.80,28.70,49.39,0.05,12.33,40.88
$PJCIFN2,05/07/2026 06:30:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.96,7.27,65.60,53.73,1.93,14.34,47.29,14.34,78.61,2.54,11.97,45.54,-2.20,9.62,34.34,17.23,81.92,5.36,25.24,49.32,-0.50,11.72,40.39
$PJCIFN2,05/07/2026 06:31:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.37,8.45,86.49,53.32,2.52,14.93,48.55,16.11,79.65,3.73,14.31,47.20,-1.02,10.77,35.48,18.76,83.26,6.76,31.57,50.64,0.78,13.38,39.84
$PJCIFN2,05/07/2026 06:32:00,230.63,228.70,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,88.68,7.86,65.60,53.73,1.93,14.35,47.99,14.94,77.47,3.13,11.38,44.43,-2.20,10.19,33.87,17.52,82.14,5.74,25.20,49.34,-0.15,12.33,41.29
$PJCIFN2,05/07/2026 06:33:00,230.63,228.83,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.43,7.86,78.57,52.58,1.93,14.92,49.59,15.46,79.11,3.12,12.54,46.66,-2.79,9.61,34.93,16.96,81.98,5.38,28.35,48.90,-0.46,12.01,40.18
$PJCIFN2,05/07/2026 06:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,89.86,9.03,67.41,53.79,1.93,14.93,46.14,15.49,78.48,1.95,12.57,46.72,-1.61,9.02,36.76,17.60,82.67,5.86,25.32,49.63,-0.02,12.35,41.01
$PJCIFN2,05/07/2026 06:35:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.91,89.12,8.45,84.28,53.76,2.52,14.93,46.17,14.93,79.74,2.54,12.54,46.66,-2.20,10.17,33.79,18.05,83.49,6.29,29.57,50.25,0.52,12.91,40.12
$PJCIFN2,05/07/2026 06:36:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.96,8.41,64.39,53.05,1.93,14.32,46.81,14.93,78.24,3.71,11.95,45.54,-2.78,9.58,35.03,16.88,82.26,5.26,23.86,48.71,-0.71,11.79,38.98
$PJCIFN2,05/07/2026 06:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,103.37,8.45,84.38,54.26,2.52,15.53,47.94,15.47,80.38,4.29,13.15,45.54,-1.61,9.56,35.52,17.93,85.34,6.26,29.86,50.06,0.59,12.97,41.34
$PJCIFN2,05/07/2026 06:38:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,88.98,7.86,80.25,54.35,1.93,14.91,47.35,15.51,80.29,3.13,12.55,47.28,-2.20,9.61,35.68,17.34,83.36,5.54,29.36,49.48,-0.25,12.15,41.38
$PJCIFN2,05/07/2026 06:39:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.71,6.68,81.52,51.49,1.34,14.33,52.18,14.92,79.38,2.54,11.95,46.15,-2.20,9.58,36.68,16.75,82.93,5.12,28.22,48.81,-0.80,11.46,41.03
$PJCIFN2,05/07/2026 06:40:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.89,8.44,66.71,54.41,1.93,14.91,51.97,15.50,79.61,4.88,12.53,46.72,-2.78,10.74,37.87,18.01,84.57,6.49,25.57,50.30,0.65,12.97,43.30
$PJCIFN2,05/07/2026 06:41:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,92.81,7.26,82.70,53.79,2.52,13.17,48.52,14.95,78.74,3.72,11.97,45.59,-2.21,10.16,37.33,17.11,83.76,5.38,28.76,48.94,-0.53,11.90,42.51
$PJCIFN2,05/07/2026 06:42:00,230.50,229.08,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.19,7.86,66.12,52.61,1.93,14.34,48.52,16.09,80.24,3.12,11.95,46.18,-2.20,9.60,36.74,17.88,84.53,5.62,25.35,50.00,-0.06,12.42,41.21
$PJCIFN2,05/07/2026 06:43:00,230.50,229.08,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.44,76.17,54.97,2.52,15.49,46.17,16.07,80.38,4.30,12.57,45.56,-2.20,10.74,36.05,18.21,85.04,6.15,29.84,50.24,0.23,12.68,41.02
$PJCIFN2,05/07/2026 06:44:00,230.37,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,21.37,91.19,8.42,66.12,54.26,1.93,14.90,45.50,15.51,80.97,3.13,12.54,47.36,-2.20,10.20,34.95,17.51,84.48,5.77,24.77,49.56,-0.30,12.44,39.69
$PJCIFN2,05/07/2026 06:45:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,91.68,9.04,87.91,53.64,2.51,14.90,46.19,15.50,80.38,3.71,13.13,44.97,-1.61,10.18,35.66,17.68,85.09,6.10,29.17,49.74,0.17,12.76,40.01
$PJCIFN2,05/07/2026 06:46:00,230.75,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,91.19,7.26,64.39,53.17,1.34,14.32,44.35,14.92,81.60,3.71,11.97,46.08,-2.20,9.57,37.37,17.25,84.39,5.38,24.18,49.27,-0.51,12.09,40.70
$PJCIFN2,05/07/2026 06:47:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,9.02,82.02,53.76,2.52,14.93,47.94,15.53,81.92,4.30,13.74,46.15,-1.61,10.21,34.40,18.36,85.87,6.71,30.11,50.71,0.88,13.30,41.21
$PJCIFN2,05/07/2026 06:48:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.24,7.85,63.87,53.17,1.93,14.30,49.68,14.96,80.38,3.71,10.78,46.15,-2.79,10.16,34.44,17.09,84.28,5.38,24.89,49.11,-0.68,11.80,41.07
$PJCIFN2,05/07/2026 06:49:00,230.50,229.21,229.74,0.09,0.46,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.79,106.38,7.86,84.33,53.08,2.51,15.46,48.58,15.52,81.01,3.72,11.96,46.87,-1.61,9.58,34.42,17.54,86.11,6.07,28.23,49.72,0.13,12.52,39.72
$PJCIFN2,05/07/2026 06:50:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,91.73,8.47,66.67,53.20,1.93,14.95,49.14,14.92,80.92,3.71,13.13,45.49,-2.20,10.80,36.03,17.74,84.54,5.95,25.27,49.82,-0.18,12.55,40.64
$PJCIFN2,05/07/2026 06:51:00,230.63,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,90.50,7.84,85.46,53.82,1.93,14.30,48.50,14.91,78.74,3.13,12.54,45.64,-2.80,10.15,35.64,17.28,83.67,5.25,28.63,49.33,-0.59,11.75,40.31
$PJCIFN2,05/07/2026 06:52:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.04,9.02,65.09,53.29,1.93,15.48,49.14,14.94,80.42,3.71,11.96,46.13,-2.20,10.19,37.33,18.02,84.48,6.38,25.38,50.20,0.45,12.87,42.29
$PJCIFN2,05/07/2026 06:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.24,91.73,8.44,70.16,53.79,1.93,14.32,47.88,14.93,78.19,3.13,13.16,46.00,-2.79,10.74,37.98,17.46,83.70,6.00,29.93,49.35,-0.13,12.51,41.83
$PJCIFN2,05/07/2026 06:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,90.06,8.44,63.69,53.73,1.93,14.90,44.35,15.52,80.56,3.72,12.56,46.15,-2.20,9.61,34.99,17.62,83.79,5.80,25.53,49.47,-0.13,12.25,38.58
$PJCIFN2,05/07/2026 06:55:00,230.63,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.14,8.45,82.56,53.67,2.52,14.93,48.58,15.47,79.97,2.54,13.73,46.56,-1.02,10.76,37.26,18.45,84.53,6.50,30.14,50.50,0.89,12.96,41.73
$PJCIFN2,05/07/2026 06:56:00,230.50,229.21,229.81,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.37,7.26,76.72,52.02,0.75,13.72,47.91,15.51,77.89,2.54,11.97,45.51,-2.20,9.58,34.97,17.00,82.46,5.12,24.14,48.79,-0.92,11.63,39.85
$PJCIFN2,05/07/2026 06:57:00,230.50,228.96,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.24,8.45,83.79,53.61,1.93,14.93,45.58,15.51,80.42,3.73,13.15,47.46,-1.61,10.18,38.42,18.33,83.82,6.44,29.81,50.32,0.60,13.15,41.78
$PJCIFN2,05/07/2026 06:58:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.25,8.45,68.36,53.26,2.51,14.92,51.94,15.56,79.38,4.31,13.74,46.10,-1.61,11.36,37.90,18.13,83.82,6.46,27.03,50.11,0.52,13.15,42.98
$PJCIFN2,05/07/2026 06:59:00,230.50,228.96,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,7.87,73.86,53.85,2.52,14.92,52.00,14.91,79.88,3.12,14.31,45.46,-2.20,11.36,34.32,18.22,83.81,6.53,29.90,50.53,0.58,13.08,41.81
$PJCIFN2,05/07/2026 07:00:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.98,9.02,63.83,51.99,2.52,13.72,47.94,14.92,77.47,2.53,11.98,46.13,-2.79,9.61,34.46,17.06,82.06,5.20,24.58,48.91,-0.66,11.61,40.54
$PJCIFN2,05/07/2026 07:01:00,230.50,228.96,229.83,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,102.72,9.03,88.45,53.29,1.93,15.46,47.35,16.10,79.20,3.73,13.13,46.26,-2.20,11.35,36.13,18.48,84.50,6.50,31.82,50.19,0.58,13.26,41.53
$PJCIFN2,05/07/2026 07:02:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.44,63.83,54.38,1.93,13.71,46.89,14.33,77.84,3.13,11.96,45.54,-2.79,10.19,34.97,17.00,82.19,5.63,25.22,49.19,-0.24,12.20,40.85
$PJCIFN2,05/07/2026 07:03:00,230.63,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.63,88.48,7.85,78.53,53.11,2.51,15.50,46.76,15.52,79.11,3.71,11.95,45.54,-2.79,9.60,36.78,17.39,82.47,5.81,29.98,49.61,-0.12,12.15,40.81
$PJCIFN2,05/07/2026 07:04:00,230.24,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.30,8.44,66.04,54.26,2.52,14.91,47.40,14.92,79.70,5.47,14.31,47.28,-0.43,11.36,36.68,18.33,83.36,6.81,26.28,50.78,1.02,13.40,42.15
$PJCIFN2,05/07/2026 07:05:00,230.50,228.70,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.04,7.85,79.21,53.14,1.93,14.32,45.01,14.91,77.30,3.12,11.97,45.51,-2.79,9.58,34.97,16.90,81.32,5.14,28.02,48.78,-0.84,11.77,39.18
$PJCIFN2,05/07/2026 07:06:00,230.37,228.83,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,8.45,70.67,53.73,1.93,14.94,44.99,15.47,79.79,3.12,12.54,45.97,-1.61,9.58,35.56,17.75,82.95,6.01,25.55,49.72,0.34,12.77,40.42
$PJCIFN2,05/07/2026 07:07:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,89.22,8.44,84.87,53.79,2.52,14.91,47.43,15.54,79.33,4.30,11.97,44.41,-2.20,10.77,35.05,18.07,83.17,6.00,29.56,50.13,0.13,12.52,41.21
$PJCIFN2,05/07/2026 07:08:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.30,7.85,63.28,53.26,1.34,13.75,45.04,15.50,78.98,2.53,11.38,46.10,-2.78,9.57,37.29,16.86,81.77,5.13,25.00,48.83,-0.78,11.59,40.12
$PJCIFN2,05/07/2026 07:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,8.44,70.56,53.73,2.52,14.89,48.61,16.09,80.01,3.71,13.72,45.49,-1.61,11.38,37.41,18.53,83.37,6.61,29.85,50.30,0.74,13.24,42.12
$PJCIFN2,05/07/2026 07:10:00,230.63,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.99,8.43,65.57,52.61,1.93,14.94,44.99,14.96,77.26,3.12,11.95,45.54,-2.79,9.60,34.97,16.92,82.04,5.36,24.76,48.72,-0.61,11.96,39.02
$PJCIFN2,05/07/2026 07:11:00,230.50,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.73,6.68,79.57,53.79,0.75,14.31,46.84,14.95,78.11,2.54,11.37,45.49,-2.20,9.02,35.05,17.13,81.94,5.16,28.13,48.97,-0.77,11.67,39.77
$PJCIFN2,05/07/2026 07:12:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.52,8.46,64.50,53.76,1.93,15.48,46.73,15.51,80.38,3.13,13.74,47.28,-2.79,11.35,38.44,18.57,83.43,6.73,26.40,50.51,0.86,13.30,42.62
$PJCIFN2,05/07/2026 07:13:00,230.50,228.57,229.81,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,102.19,8.46,86.05,53.64,1.93,15.47,47.40,14.95,78.84,4.87,12.54,45.00,-1.61,10.74,37.20,18.12,84.41,6.56,29.66,50.26,0.53,13.09,41.57
$PJCIFN2,05/07/2026 07:14:00,230.50,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.96,7.86,65.38,52.11,1.93,14.33,45.58,14.32,78.56,3.72,10.77,45.46,-2.79,10.19,34.99,16.90,82.21,5.40,24.37,48.96,-0.46,12.01,39.86
$PJCIFN2,05/07/2026 07:15:00,230.75,229.08,229.82,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,89.86,7.86,71.97,54.32,2.52,14.92,47.94,15.52,79.11,2.55,11.38,47.36,-2.78,9.00,37.39,17.42,82.68,5.71,28.55,49.57,-0.14,12.16,41.64
$PJCIFN2,05/07/2026 07:16:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.01,9.00,66.78,54.91,1.93,14.95,48.92,14.87,80.33,3.13,11.98,46.13,-2.79,10.18,35.56,18.19,83.26,6.48,25.81,50.31,0.73,13.05,42.00
$PJCIFN2,05/07/2026 07:17:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.01,7.86,85.01,52.02,1.93,14.89,45.55,15.52,78.61,2.54,11.95,45.56,-2.20,9.60,35.05,16.92,81.99,5.16,29.01,48.84,-0.77,11.79,39.93
$PJCIFN2,05/07/2026 07:18:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,91.14,8.45,65.49,53.73,2.52,14.33,49.76,15.53,79.06,4.31,13.15,46.02,-1.02,11.38,34.36,18.07,83.33,6.29,26.41,50.01,0.53,12.99,41.09
$PJCIFN2,05/07/2026 07:19:00,230.37,229.21,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,89.96,8.42,81.39,53.73,1.93,14.92,49.59,14.92,78.52,3.72,13.13,45.56,-2.20,10.75,36.13,17.57,82.71,5.87,29.00,49.59,-0.04,12.32,40.62
$PJCIFN2,05/07/2026 07:20:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.47,7.27,65.57,52.02,1.93,13.75,43.66,15.47,78.52,3.72,11.37,45.56,-2.79,9.01,35.05,17.28,82.51,5.33,24.77,49.10,-0.61,11.75,38.77
$PJCIFN2,05/07/2026 07:21:00,230.50,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.03,74.95,53.70,2.52,15.48,49.17,16.68,80.20,4.89,14.33,46.80,-1.02,11.35,35.46,18.84,83.65,6.62,30.18,50.29,0.88,13.31,41.89
$PJCIFN2,05/07/2026 07:22:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.89,8.42,65.49,54.29,2.51,14.34,51.53,15.52,78.61,3.72,10.79,46.13,-2.79,10.18,34.97,17.56,83.05,5.95,25.93,49.47,0.14,12.67,40.91
$PJCIFN2,05/07/2026 07:23:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.58,7.87,85.01,52.58,1.93,14.94,50.29,14.92,79.74,3.71,11.95,46.10,-2.20,9.00,34.36,17.08,82.85,5.57,28.27,49.19,-0.36,11.94,40.88
$PJCIFN2,05/07/2026 07:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,9.02,64.32,53.73,2.52,14.92,49.70,14.93,80.60,3.13,12.54,46.72,-2.20,9.60,36.70,18.06,83.94,6.44,25.47,50.25,0.68,12.84,42.14
$PJCIFN2,05/07/2026 07:25:00,230.63,228.83,229.77,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,102.13,9.05,76.04,53.26,2.51,14.90,49.79,15.50,80.42,3.71,13.70,46.10,-2.20,9.60,34.91,18.01,85.59,6.42,29.74,49.96,0.32,12.94,41.47
$PJCIFN2,05/07/2026 07:26:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.35,7.83,63.10,51.29,1.93,13.74,47.43,14.31,79.97,3.13,11.95,45.54,-2.79,10.16,34.97,16.84,83.18,5.24,24.09,48.50,-0.63,11.88,40.33
$PJCIFN2,05/07/2026 07:27:00,230.37,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.48,8.42,86.73,53.11,2.52,14.92,49.11,15.50,81.19,3.72,13.71,44.87,-1.02,10.79,38.48,18.00,84.64,6.22,29.47,49.89,0.49,12.87,43.19
$PJCIFN2,05/07/2026 07:28:00,230.63,229.08,229.77,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.24,7.87,66.74,54.94,2.52,14.32,46.86,15.50,80.24,2.54,10.77,46.10,-2.20,9.58,36.11,17.15,83.82,5.30,25.24,49.21,-0.54,11.91,40.17
$PJCIFN2,05/07/2026 07:29:00,230.37,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.40,91.63,9.01,82.66,53.73,1.93,15.50,47.45,14.92,82.24,4.31,12.56,46.15,-1.61,9.60,36.68,18.22,85.33,6.71,29.81,50.35,0.69,13.06,40.20
$PJCIFN2,05/07/2026 07:30:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.45,7.85,64.98,52.08,1.34,13.74,50.32,14.92,80.88,2.53,10.76,45.61,-2.21,9.60,34.44,16.79,84.06,5.04,24.31,48.95,-0.85,11.76,39.50
$PJCIFN2,05/07/2026 07:31:00,230.63,228.96,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,91.83,7.86,72.25,53.17,1.93,14.32,50.32,15.53,81.42,3.13,11.95,45.56,-2.20,10.17,34.40,17.38,84.76,5.54,29.00,49.34,-0.11,12.13,40.17
$PJCIFN2,05/07/2026 07:32:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,93.02,9.60,64.87,53.67,2.52,14.87,49.20,14.95,81.15,4.30,13.75,46.72,-1.61,11.38,37.37,18.25,85.75,6.40,26.20,50.59,0.58,13.12,42.43
$PJCIFN2,05/07/2026 07:33:00,230.50,229.08,229.74,0.09,0.40,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.09,6.67,86.73,51.46,0.75,13.18,46.65,14.94,80.97,2.53,11.95,46.61,-2.80,9.60,37.31,17.04,84.31,5.08,28.13,48.86,-0.96,11.46,41.41
$PJCIFN2,05/07/2026 07:34:00,230.24,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.68,8.44,65.49,53.79,1.93,15.49,51.47,16.07,82.05,3.72,13.15,47.76,-1.61,11.35,37.94,18.35,85.88,6.52,25.48,50.53,0.76,13.33,42.93
$PJCIFN2,05/07/2026 07:35:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.99,7.87,83.74,54.97,1.93,13.76,48.36,14.94,81.06,3.13,12.57,46.13,-2.79,10.17,36.82,17.13,85.22,5.57,28.78,49.11,-0.50,12.01,41.33
$PJCIFN2,05/07/2026 07:36:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.14,8.46,64.35,53.17,1.93,14.34,47.29,14.93,81.69,3.71,12.52,46.56,-2.21,9.56,37.85,17.09,85.12,5.54,24.61,49.31,-0.45,12.07,41.70
$PJCIFN2,05/07/2026 07:37:00,230.63,228.96,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.28,103.25,9.03,84.23,53.76,2.52,15.50,47.83,14.35,83.37,3.13,14.30,44.97,-2.20,9.62,39.18,18.28,87.42,6.41,29.61,50.16,0.59,12.95,42.67
$PJCIFN2,05/07/2026 07:38:00,230.63,229.08,229.70,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,91.63,7.26,69.02,54.38,1.93,13.77,49.22,14.92,81.06,3.13,11.93,46.02,-2.20,9.60,36.72,16.99,84.76,5.25,25.30,49.03,-0.70,11.71,42.18
$PJCIFN2,05/07/2026 07:39:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.68,9.03,85.95,53.32,1.93,15.43,48.42,15.52,82.05,3.72,11.95,46.08,-2.20,9.60,39.05,18.01,85.83,6.35,29.19,49.86,0.52,12.96,43.09
$PJCIFN2,05/07/2026 07:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.91,8.43,64.83,54.44,1.93,14.91,48.50,15.50,80.33,4.30,13.72,46.74,-1.02,11.35,35.58,18.24,85.97,6.45,25.72,50.63,0.54,13.00,42.12
$PJCIFN2,05/07/2026 07:41:00,230.37,228.83,229.74,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.47,7.85,79.49,51.46,1.34,14.32,46.12,14.92,80.33,2.53,11.38,46.69,-2.20,10.16,37.35,16.99,84.11,5.13,28.31,48.89,-0.99,11.65,40.51
$PJCIFN2,05/07/2026 07:42:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.42,9.04,65.05,53.79,1.93,14.92,45.04,15.50,82.28,4.31,13.72,46.66,-1.02,10.76,36.19,18.37,85.60,6.66,25.84,50.52,0.83,13.18,40.61
$PJCIFN2,05/07/2026 07:43:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,91.48,9.01,82.52,54.29,2.52,14.30,47.24,14.92,80.38,3.13,13.13,44.92,-2.79,9.59,36.74,17.03,84.30,5.71,29.34,49.01,-0.26,12.13,40.10
$PJCIFN2,05/07/2026 07:44:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.76,7.83,63.10,52.46,1.34,13.76,50.15,15.54,79.83,3.72,11.97,46.74,-2.78,9.60,36.15,17.07,83.61,5.13,23.68,49.06,-0.68,11.54,41.25
$PJCIFN2,05/07/2026 07:45:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.50,8.42,83.74,53.79,2.52,14.92,47.96,15.51,79.79,3.71,11.96,46.69,-2.79,9.61,37.92,18.16,84.46,6.15,29.87,50.01,0.04,12.56,42.62
$PJCIFN2,05/07/2026 07:46:00,230.63,229.21,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.01,7.85,64.35,53.14,1.93,15.49,46.65,14.91,79.42,2.54,11.94,45.51,-2.80,10.17,36.13,17.58,83.57,5.59,24.99,49.26,-0.27,12.31,40.43
$PJCIFN2,05/07/2026 07:47:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.47,7.86,81.57,52.11,1.93,15.54,45.58,15.51,80.29,3.13,11.96,46.66,-2.20,9.59,34.93,17.66,83.68,5.88,29.20,49.49,0.18,12.67,40.82
$PJCIFN2,05/07/2026 07:48:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,90.89,8.44,65.53,53.70,1.93,14.91,52.50,14.92,80.01,4.30,12.57,46.05,-2.19,10.80,36.21,17.91,83.81,6.23,26.62,50.01,0.30,12.77,41.23
$PJCIFN2,05/07/2026 07:49:00,230.63,228.96,229.81,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,100.87,7.86,87.37,53.17,1.93,14.33,48.69,14.92,79.20,2.53,11.97,46.13,-2.80,9.61,35.50,16.91,84.02,4.98,28.46,48.97,-0.92,11.61,40.73
$PJCIFN2,05/07/2026 07:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.17,8.44,64.42,53.14,1.93,14.93,50.85,15.51,79.20,2.54,11.37,46.10,-2.20,9.60,37.94,17.80,83.21,6.02,25.24,49.79,0.34,12.70,42.32
$PJCIFN2,05/07/2026 07:51:00,230.37,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.50,9.05,83.83,55.03,2.52,15.47,44.32,15.48,78.78,3.71,13.73,44.90,-1.61,11.33,34.97,18.00,83.29,6.22,30.04,49.85,0.34,12.81,40.18
$PJCIFN2,05/07/2026 07:52:00,230.75,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.32,7.85,67.77,53.76,1.93,14.30,50.35,14.92,78.93,1.95,12.54,45.56,-2.20,10.17,36.72,17.12,82.49,5.34,24.64,49.30,-0.56,11.90,41.20
$PJCIFN2,05/07/2026 07:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,8.44,82.61,53.20,1.93,14.93,49.17,15.53,79.20,1.36,12.58,46.15,-2.20,9.59,36.78,18.01,83.14,6.04,30.30,50.26,0.32,12.72,41.46
$PJCIFN2,05/07/2026 07:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.78,8.44,64.28,53.88,2.52,14.93,46.78,15.51,80.38,4.90,12.57,47.28,-2.20,10.79,35.54,18.41,83.70,6.78,26.37,50.65,0.77,13.41,41.88
$PJCIFN2,05/07/2026 07:55:00,230.63,229.08,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,90.55,7.87,85.60,53.29,1.93,13.75,46.19,14.91,78.48,3.13,13.13,46.05,-2.78,10.17,34.42,16.96,82.36,5.21,28.08,49.07,-0.57,11.93,39.48
$PJCIFN2,05/07/2026 07:56:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.17,8.46,65.49,53.23,1.93,14.34,49.11,15.50,79.11,3.72,11.95,46.77,-2.20,10.17,35.60,17.45,82.77,5.76,25.47,49.69,0.08,12.32,40.46
$PJCIFN2,05/07/2026 07:57:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.91,9.01,79.08,54.29,2.51,14.90,49.00,15.52,80.33,3.72,13.15,44.97,-1.61,10.80,35.58,18.07,83.11,6.34,29.67,50.16,0.47,12.95,42.98
$PJCIFN2,05/07/2026 07:58:00,230.63,229.21,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.09,6.09,65.05,52.08,1.34,13.17,46.76,15.50,78.56,3.13,11.38,46.05,-2.20,9.61,37.29,16.85,81.64,5.03,24.98,48.67,-0.91,11.56,40.04
$PJCIFN2,05/07/2026 07:59:00,230.37,229.21,229.87,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.27,9.04,87.86,53.79,2.52,14.92,49.76,16.10,80.24,4.90,13.72,47.20,-1.02,11.36,37.37,18.40,84.05,6.77,29.62,50.19,0.71,13.37,41.30
$PJCIFN2,05/07/2026 08:00:00,230.37,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,89.66,8.45,66.71,53.14,2.52,14.34,51.38,15.53,78.70,3.13,11.38,45.59,-2.79,10.17,37.92,17.38,83.23,5.65,24.80,49.26,-0.24,12.21,42.63
$PJCIFN2,05/07/2026 08:01:00,230.50,229.08,229.81,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,101.54,7.85,83.83,53.70,1.93,14.30,46.70,14.93,78.06,2.54,11.39,44.90,-2.20,9.60,37.41,17.06,83.82,5.09,29.99,48.91,-0.64,11.57,41.08
$PJCIFN2,05/07/2026 08:02:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.45,8.45,67.37,54.35,1.93,14.93,48.50,15.52,80.33,4.30,14.31,47.31,-1.02,10.79,36.82,18.35,83.68,6.70,26.63,50.53,0.90,13.41,41.51
$PJCIFN2,05/07/2026 08:03:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.98,7.87,77.35,54.32,1.93,14.89,47.35,15.52,78.56,1.94,11.95,45.02,-2.20,10.15,35.56,17.02,82.01,5.32,28.92,48.97,-0.66,11.99,40.59
$PJCIFN2,05/07/2026 08:04:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.14,7.27,64.94,52.14,2.52,14.32,44.50,15.50,78.15,3.13,11.95,45.51,-2.20,9.62,35.54,16.93,82.30,5.43,24.48,48.95,-0.28,11.86,40.10
$PJCIFN2,05/07/2026 08:05:00,230.75,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.11,8.45,86.09,54.32,2.52,14.93,47.40,14.93,79.06,3.73,12.54,47.41,-1.61,9.59,36.78,18.29,83.57,6.43,29.62,50.49,0.66,13.02,41.78
$PJCIFN2,05/07/2026 08:06:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.09,8.41,63.66,53.64,1.93,14.31,45.65,15.50,78.02,3.12,11.95,45.51,-2.79,9.61,35.52,16.88,82.08,5.09,23.88,48.92,-0.81,11.62,39.27
$PJCIFN2,05/07/2026 08:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.71,8.44,80.80,54.29,2.52,14.92,48.58,15.51,79.24,3.72,13.75,45.51,-1.61,10.16,35.07,17.98,83.37,6.46,29.98,50.06,0.74,13.16,40.76
$PJCIFN2,05/07/2026 08:08:00,230.75,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,90.65,7.87,67.18,53.35,1.93,14.32,49.62,14.35,79.20,3.13,12.57,46.13,-2.78,10.19,37.26,17.17,82.60,5.61,25.93,49.19,-0.22,12.17,41.54
$PJCIFN2,05/07/2026 08:09:00,230.37,229.08,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.66,7.85,79.12,52.61,1.93,13.72,47.94,14.93,79.29,2.54,11.95,43.79,-3.37,9.60,37.37,16.96,82.24,5.28,27.90,49.29,-0.80,11.68,41.75
$PJCIFN2,05/07/2026 08:10:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.09,7.27,64.24,51.52,0.16,13.16,47.75,14.93,78.70,3.72,11.95,44.90,-2.79,9.59,35.03,16.79,81.98,5.08,24.31,48.41,-1.13,11.38,39.61
$PJCIFN2,05/07/2026 08:11:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.52,8.44,87.42,53.82,1.93,14.92,46.22,15.50,79.83,3.13,11.95,46.69,-1.61,10.18,34.36,18.42,83.48,6.57,29.47,50.28,0.79,13.27,40.73
$PJCIFN2,05/07/2026 08:12:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.86,8.43,63.80,54.35,1.93,14.31,46.73,14.96,78.74,1.95,12.54,45.54,-3.38,10.18,34.91,17.14,82.64,5.40,24.43,49.00,-0.51,12.02,40.60
$PJCIFN2,05/07/2026 08:13:00,230.37,229.08,229.79,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.67,101.71,8.46,73.69,53.11,1.93,14.91,49.11,14.90,79.65,3.13,11.99,46.20,-2.20,9.03,37.98,17.44,84.62,6.07,29.23,49.70,-0.07,12.18,41.58
$PJCIFN2,05/07/2026 08:14:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,9.02,64.94,54.29,2.52,14.34,46.73,16.10,80.79,3.14,13.75,45.61,-1.02,11.35,36.19,18.49,84.04,6.75,26.02,50.61,0.83,13.24,40.71
$PJCIFN2,05/07/2026 08:15:00,230.24,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.32,7.26,82.66,52.55,1.34,14.87,46.70,14.93,79.83,3.12,13.13,46.05,-2.79,9.57,34.36,16.68,82.80,4.97,27.84,48.77,-0.81,11.73,39.80
$PJCIFN2,05/07/2026 08:16:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.60,7.86,64.42,53.73,2.52,14.91,47.29,15.51,80.83,3.72,14.30,45.00,-1.61,10.15,37.33,17.99,84.09,6.37,25.72,50.01,0.52,13.00,40.86
$PJCIFN2,05/07/2026 08:17:00,230.37,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.19,8.44,83.83,53.79,2.51,14.34,49.14,15.51,80.51,3.13,11.95,45.51,-2.20,10.77,34.38,17.58,84.12,5.96,29.32,49.63,0.12,12.45,40.84
$PJCIFN2,05/07/2026 08:18:00,230.24,228.96,229.75,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.71,7.85,66.78,54.38,1.93,14.31,44.42,14.33,79.74,2.54,11.94,46.10,-2.79,9.00,34.93,16.78,83.23,4.96,24.27,49.13,-0.73,11.53,38.91
$PJCIFN2,05/07/2026 08:19:00,230.37,228.83,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.09,9.03,81.02,54.35,2.52,14.92,48.39,15.51,81.65,3.72,13.72,46.18,-1.02,11.37,36.11,18.20,85.21,6.71,30.51,50.38,0.96,13.29,41.67
$PJCIFN2,05/07/2026 08:20:00,230.37,229.08,229.76,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,91.19,7.86,69.14,53.17,2.52,13.75,49.20,14.92,80.29,3.13,11.95,45.54,-2.78,9.58,36.68,17.27,84.52,5.57,24.68,49.19,-0.35,12.31,40.30
$PJCIFN2,05/07/2026 08:21:00,230.37,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,90.01,7.27,85.41,53.70,1.93,14.92,50.88,15.53,81.33,3.71,11.95,45.49,-2.20,9.61,37.98,17.21,84.36,5.36,28.44,49.02,-0.39,11.88,42.74
$PJCIFN2,05/07/2026 08:22:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,92.17,9.02,65.49,54.91,1.93,14.90,55.60,15.51,82.15,4.30,12.54,46.80,-2.20,10.18,34.38,18.18,85.79,6.38,25.58,50.55,0.67,13.13,42.53
$PJCIFN2,05/07/2026 08:23:00,230.50,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.63,7.26,82.07,54.29,1.93,13.71,46.73,14.94,80.47,2.54,11.36,46.61,-2.79,9.58,36.17,17.14,84.54,5.22,28.16,49.19,-0.90,11.76,40.53
$PJCIFN2,05/07/2026 08:24:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.73,7.87,63.69,53.67,1.93,14.90,46.81,15.52,82.87,3.12,13.71,46.13,-2.79,10.19,36.82,17.76,85.74,5.89,25.90,49.83,0.10,12.77,41.70
$PJCIFN2,05/07/2026 08:25:00,230.24,229.08,229.71,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.80,103.25,9.01,78.53,53.70,2.52,14.32,49.09,16.10,80.79,3.72,13.69,46.77,-2.79,10.76,37.90,17.98,87.17,6.06,29.07,49.88,0.09,12.73,43.48
$PJCIFN2,05/07/2026 08:26:00,230.50,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,92.17,7.85,64.35,53.23,1.93,14.91,43.71,15.50,81.51,2.54,11.38,46.61,-2.79,9.01,35.01,17.31,85.27,5.47,24.74,49.41,-0.39,12.04,39.06
$PJCIFN2,05/07/2026 08:27:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.39,92.32,9.01,86.59,54.26,2.52,14.95,47.35,14.95,83.37,4.89,14.30,45.00,-1.02,10.77,36.17,18.58,86.47,6.60,30.35,50.40,0.78,13.37,41.12
$PJCIFN2,05/07/2026 08:28:00,230.50,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.63,7.26,64.32,53.20,0.75,13.74,47.37,14.92,81.37,3.71,11.36,46.02,-2.20,10.16,35.54,16.73,84.75,5.38,23.94,48.63,-0.70,11.81,40.55
$PJCIFN2,05/07/2026 08:29:00,230.50,228.96,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,92.60,9.01,70.95,53.14,1.93,14.89,50.80,15.50,82.10,3.71,11.36,46.08,-2.20,9.58,36.74,17.67,85.86,6.11,29.80,49.96,0.17,12.42,42.70
$PJCIFN2,05/07/2026 08:30:00,230.24,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,92.81,8.44,65.97,54.38,1.93,14.32,47.94,15.50,82.78,2.54,12.56,46.13,-2.78,10.18,34.34,17.94,85.97,6.11,25.34,50.20,0.30,12.76,39.26
$PJCIFN2,05/07/2026 08:31:00,230.50,229.08,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,91.19,7.87,81.97,53.17,1.93,14.35,46.12,14.92,79.83,3.13,11.37,46.13,-2.79,9.58,34.91,17.36,84.82,5.37,28.34,49.13,-0.69,11.99,39.35
$PJCIFN2,05/07/2026 08:32:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.60,7.25,64.42,53.14,1.93,14.32,48.07,14.36,81.06,3.13,11.96,46.02,-2.79,9.57,34.40,17.09,84.78,5.35,24.48,49.02,-0.70,11.80,39.91
$PJCIFN2,05/07/2026 08:33:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,92.96,8.45,86.05,53.88,1.93,14.86,49.22,15.57,82.05,3.72,12.54,46.64,-2.20,10.18,34.95,17.94,85.60,6.24,29.37,50.17,0.34,12.77,42.92
$PJCIFN2,05/07/2026 08:34:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,91.19,9.03,65.57,54.88,1.93,14.90,50.29,13.76,82.24,4.31,14.31,44.97,-1.61,11.35,39.68,18.29,85.65,6.71,26.68,50.51,0.65,13.11,43.84
$PJCIFN2,05/07/2026 08:35:00,230.50,229.08,229.75,0.09,0.40,0.03,0.33,0.23,0.00,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,90.99,7.87,75.04,52.14,0.75,14.34,51.44,15.50,79.79,2.53,11.95,46.74,-2.79,10.18,35.52,16.82,83.86,5.01,28.20,48.84,-0.94,11.64,39.35
$PJCIFN2,05/07/2026 08:36:00,230.50,229.21,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.34,9.02,67.88,54.47,2.51,15.47,44.42,15.54,81.42,4.89,14.31,45.59,-1.02,10.76,35.01,18.24,85.13,6.64,25.93,50.24,0.78,13.32,40.20
$PJCIFN2,05/07/2026 08:37:00,230.63,228.96,229.81,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,100.65,8.46,82.02,53.20,1.94,14.90,48.58,16.08,79.83,4.31,13.72,46.18,-1.61,10.20,33.83,17.94,85.88,6.10,28.94,49.95,0.26,12.87,41.42
$PJCIFN2,05/07/2026 08:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.37,7.87,61.89,53.79,1.93,14.32,52.77,14.92,79.29,3.72,11.96,46.10,-2.79,10.18,36.74,17.13,83.27,5.49,24.73,49.36,-0.53,11.86,41.64
$PJCIFN2,05/07/2026 08:39:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,89.86,8.43,85.01,53.88,2.52,14.92,44.94,15.51,79.83,4.31,12.55,46.61,-1.61,10.78,34.99,18.12,84.23,6.66,30.07,50.27,0.71,13.15,40.12
$PJCIFN2,05/07/2026 08:40:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.83,9.04,67.33,51.96,1.93,14.30,43.20,15.52,79.38,3.13,11.35,46.15,-2.20,10.20,35.05,16.95,82.78,5.40,25.23,48.87,-0.65,12.03,39.23
$PJCIFN2,05/07/2026 08:41:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.60,7.86,80.30,53.70,1.93,14.91,46.27,15.50,80.38,3.72,12.55,46.08,-2.20,10.15,35.60,17.62,83.78,5.88,29.43,49.75,0.24,12.44,40.33
$PJCIFN2,05/07/2026 08:42:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.16,8.43,77.26,54.38,2.52,14.33,47.37,15.54,80.29,3.72,12.56,46.18,-2.20,11.35,36.80,17.94,83.67,6.13,26.14,50.25,0.35,12.87,40.97
$PJCIFN2,05/07/2026 08:43:00,230.63,228.96,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.37,7.25,86.00,53.17,1.34,14.30,49.22,14.33,79.20,2.54,11.95,45.59,-2.20,10.16,35.54,16.67,82.35,4.86,28.66,48.85,-0.84,11.56,40.59
$PJCIFN2,05/07/2026 08:44:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.88,9.02,64.35,53.20,1.93,14.92,47.29,15.50,80.42,3.13,12.56,46.72,-2.78,9.61,36.74,17.87,83.25,6.31,26.02,50.08,0.34,13.00,41.84
$PJCIFN2,05/07/2026 08:45:00,230.50,229.21,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,8.44,75.67,54.38,3.11,14.90,47.83,14.94,79.65,3.73,13.72,45.56,-1.02,11.34,33.20,17.94,83.62,6.56,29.99,50.10,0.65,13.06,40.95
$PJCIFN2,05/07/2026 08:46:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.82,88.78,9.03,64.98,54.35,1.93,14.91,49.73,14.92,79.20,4.30,11.97,46.69,-2.21,9.61,37.87,17.53,82.82,6.02,25.15,49.79,-0.07,12.46,43.04
$PJCIFN2,05/07/2026 08:47:00,230.50,228.96,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,90.06,9.04,80.93,52.14,1.93,14.28,49.17,15.51,78.70,3.71,11.37,46.13,-2.20,9.60,38.63,16.96,82.04,5.38,28.43,49.02,-0.58,11.87,42.73
$PJCIFN2,05/07/2026 08:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.42,8.45,66.71,53.23,1.93,15.50,50.32,15.53,79.11,3.72,11.95,46.64,-1.61,11.35,34.99,18.15,83.22,6.50,26.33,50.11,0.69,13.18,42.03
$PJCIFN2,05/07/2026 08:49:00,230.50,228.96,229.83,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,100.31,7.87,83.06,53.26,2.52,14.92,45.68,15.49,78.65,3.71,13.16,45.44,-2.79,10.17,36.80,17.18,83.88,5.48,29.09,49.03,-0.39,12.07,41.00
$PJCIFN2,05/07/2026 08:50:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.60,7.26,64.98,53.05,1.93,14.32,49.68,14.93,78.48,2.54,11.39,45.54,-2.20,9.58,36.78,17.13,82.04,5.19,24.28,49.26,-0.58,11.74,41.00
$PJCIFN2,05/07/2026 08:51:00,230.37,229.21,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.96,8.44,69.18,53.79,1.93,14.93,49.06,15.50,79.65,3.72,13.13,46.66,-1.61,10.77,37.33,18.46,83.18,6.39,29.50,50.09,0.46,13.04,42.40
$PJCIFN2,05/07/2026 08:52:00,230.63,228.96,229.80,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.83,6.67,68.00,52.43,0.75,13.72,45.58,14.33,78.06,3.72,11.95,46.10,-2.20,9.60,35.56,16.62,81.82,5.14,24.24,48.47,-0.74,11.63,39.79
$PJCIFN2,05/07/2026 08:53:00,230.50,228.83,229.77,0.10,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.00,88.78,7.87,90.21,53.17,1.93,14.94,47.40,13.75,79.46,3.13,11.97,46.13,-2.20,8.99,37.26,17.27,82.78,5.57,29.15,49.30,-0.06,12.30,42.29
$PJCIFN2,05/07/2026 08:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.66,8.44,64.94,54.91,2.52,14.88,47.94,15.53,79.33,4.90,13.73,45.00,-1.02,11.34,35.01,18.34,83.42,6.48,25.54,50.40,0.64,13.02,40.12
$PJCIFN2,05/07/2026 08:55:00,230.75,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.50,7.85,84.82,52.58,1.34,13.15,47.80,15.50,79.20,2.54,11.95,46.13,-2.79,10.16,37.92,16.97,82.11,4.92,28.00,48.71,-0.88,11.59,41.70
$PJCIFN2,05/07/2026 08:56:00,230.63,229.21,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,7.85,66.16,53.79,1.93,14.90,49.73,15.50,79.15,3.13,11.97,46.10,-2.79,9.59,37.37,17.20,82.42,5.49,24.85,49.05,-0.54,12.09,41.39
$PJCIFN2,05/07/2026 08:57:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.31,89.27,9.03,76.43,52.73,2.52,14.92,50.29,15.53,79.24,3.71,12.54,46.56,-2.20,9.57,38.59,17.62,83.03,5.93,28.69,49.52,0.14,12.47,43.03
$PJCIFN2,05/07/2026 08:58:00,230.75,228.96,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.80,89.86,7.88,67.85,53.70,2.52,14.34,49.79,15.52,79.15,3.72,12.54,46.69,-2.21,9.61,38.51,17.62,82.97,5.88,26.29,49.92,0.00,12.33,42.64
$PJCIFN2,05/07/2026 08:59:00,230.50,228.83,229.86,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,20.82,88.04,7.86,86.14,54.94,1.93,14.33,51.44,15.51,78.43,2.54,11.95,46.20,-2.79,9.60,40.27,17.14,82.25,5.30,27.87,49.12,-0.83,11.87,44.90
$PJCIFN2,05/07/2026 09:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.91,8.45,64.90,53.79,2.52,14.92,50.88,15.52,80.47,4.31,13.14,46.66,-1.02,10.78,34.99,18.37,83.76,6.52,25.73,50.44,0.84,13.26,43.73
$PJCIFN2,05/07/2026 09:01:00,230.50,228.70,229.81,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,99.24,7.25,82.52,52.11,1.34,14.29,46.22,14.97,79.15,3.13,12.54,46.10,-2.79,9.55,36.17,17.14,83.82,5.10,29.59,48.66,-0.71,11.74,41.54
$PJCIFN2,05/07/2026 09:02:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.55,7.87,66.74,53.85,1.93,14.94,51.53,15.51,79.20,3.13,13.13,47.44,-2.20,10.18,36.72,18.28,83.59,6.24,25.93,50.13,0.36,12.80,41.55
$PJCIFN2,05/07/2026 09:03:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.48,8.43,86.14,54.32,1.93,14.94,46.84,14.97,79.02,3.71,11.96,46.15,-2.20,9.60,37.35,17.32,82.68,5.61,29.10,49.24,-0.28,11.97,40.98
$PJCIFN2,05/07/2026 09:04:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,89.12,8.42,63.76,52.08,2.52,14.94,46.73,14.34,79.24,3.72,11.93,46.13,-2.79,9.58,37.33,17.40,82.87,5.89,24.42,49.39,-0.09,12.33,40.47
$PJCIFN2,05/07/2026 09:05:00,230.37,228.70,229.80,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.29,90.35,8.44,86.78,53.79,4.29,14.94,47.29,14.96,79.97,4.90,13.71,45.61,-0.43,10.77,34.97,17.89,83.85,6.48,29.97,49.93,1.25,13.01,41.06
$PJCIFN2,05/07/2026 09:06:00,230.50,228.96,229.87,0.09,0.39,0.03,0.28,0.24,0.04,0.06,0.23,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.03,0.05,0.19,20.84,90.15,7.27,63.76,54.78,9.59,14.34,53.83,14.92,79.20,3.72,12.55,46.10,3.71,10.19,37.26,17.17,83.51,5.76,24.64,49.55,6.75,12.35,42.81
$PJCIFN2,05/07/2026 09:07:00,230.50,228.70,229.84,0.08,0.39,0.04,0.31,0.23,0.04,0.06,0.22,0.06,0.35,0.02,0.05,0.20,0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.18,18.51,90.70,8.45,70.91,51.96,9.00,14.34,49.70,14.92,79.70,3.71,11.95,45.54,4.28,10.17,37.83,16.69,82.99,5.04,28.35,48.67,6.57,11.62,41.20
$PJCIFN2,05/07/2026 09:08:00,230.50,228.96,229.88,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.03,0.06,0.18,20.79,91.24,8.44,64.83,54.85,10.19,14.93,46.76,14.90,79.92,3.14,12.57,46.02,5.46,10.16,38.55,17.73,84.11,6.20,25.19,49.68,7.70,12.76,42.28
$PJCIFN2,05/07/2026 09:09:00,230.24,228.96,229.81,0.09,0.40,0.04,0.39,0.24,0.05,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.21,0.02,0.05,0.17,20.28,91.53,8.45,88.35,54.32,10.76,14.32,46.22,14.92,80.01,3.13,12.54,45.51,-1.61,10.77,33.87,17.30,83.95,5.80,29.57,49.18,5.11,12.51,39.65
$PJCIFN2,05/07/2026 09:10:00,230.50,228.83,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.19,7.85,63.24,52.55,2.51,15.48,46.12,14.93,80.74,3.71,11.95,45.54,-2.19,9.58,34.40,16.97,84.14,5.45,24.09,48.92,-0.06,11.94,39.25
$PJCIFN2,05/07/2026 09:11:00,230.37,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.45,91.73,9.03,82.47,54.29,2.52,14.93,49.00,14.92,82.69,4.88,13.13,45.49,-1.02,9.60,38.38,18.32,85.55,6.64,30.05,50.43,1.08,13.17,42.74
$PJCIFN2,05/07/2026 09:12:00,230.50,229.08,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.22,9.63,66.19,54.32,3.11,14.87,51.50,14.93,81.69,3.72,12.57,46.72,-1.61,11.35,34.38,18.16,85.65,6.48,25.47,50.27,1.09,13.17,42.28
$PJCIFN2,05/07/2026 09:13:00,230.37,228.70,229.75,0.08,0.44,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,100.36,7.25,80.12,51.52,1.93,13.72,51.00,14.90,80.47,3.13,12.56,44.90,-2.20,10.16,35.58,16.66,85.87,5.16,28.36,48.68,-0.40,11.80,40.09
$PJCIFN2,05/07/2026 09:14:00,230.37,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.06,7.86,64.79,53.70,2.52,14.92,53.03,15.53,81.65,3.72,12.57,46.18,-2.20,9.61,36.70,17.56,85.73,5.95,26.47,49.77,0.63,12.62,42.22
$PJCIFN2,05/07/2026 09:15:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.26,92.37,8.45,85.41,53.67,2.52,14.92,50.85,16.06,82.50,4.31,13.73,47.36,-0.43,11.36,38.99,18.38,86.59,6.67,29.92,50.85,1.21,13.28,43.81
$PJCIFN2,05/07/2026 09:16:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.50,6.67,64.90,52.02,1.34,13.72,50.21,13.74,81.56,2.53,11.38,44.95,-2.20,10.16,35.66,16.66,84.74,4.92,23.67,48.81,-0.48,11.43,41.43
$PJCIFN2,05/07/2026 09:17:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.19,20.30,91.83,8.43,84.28,53.29,2.52,14.94,50.26,15.50,82.24,4.90,13.14,45.49,-1.61,11.36,36.11,18.16,86.48,6.72,29.77,50.41,1.18,13.35,42.68
$PJCIFN2,05/07/2026 09:18:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.86,8.42,68.40,54.47,3.11,14.34,48.63,15.52,81.65,4.31,13.15,45.54,-1.61,11.33,38.53,17.61,86.20,6.10,25.78,49.77,0.64,12.73,43.32
$PJCIFN2,05/07/2026 09:19:00,230.63,228.83,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.23,91.14,7.86,83.29,54.35,2.52,14.34,48.02,14.95,82.24,2.54,11.38,46.08,-2.20,10.16,36.74,17.27,85.46,5.52,29.00,49.31,0.01,12.04,41.94
$PJCIFN2,05/07/2026 09:20:00,230.75,228.70,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,92.12,7.81,66.74,52.14,1.93,14.92,49.70,14.91,81.46,3.71,11.95,44.92,-2.20,10.16,36.09,16.98,85.43,5.22,24.35,48.86,-0.20,11.88,41.09
$PJCIFN2,05/07/2026 09:21:00,230.50,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.58,9.59,87.22,54.23,3.11,14.92,46.30,14.91,82.69,3.12,13.72,47.31,-2.78,10.16,33.83,18.15,85.99,6.37,29.49,49.89,0.90,13.09,40.72
$PJCIFN2,05/07/2026 09:22:00,230.37,228.96,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.01,7.86,64.42,54.26,2.52,14.32,47.94,15.49,81.65,3.13,12.55,43.79,-2.20,9.59,36.15,17.08,85.42,5.52,25.02,49.12,-0.06,12.17,41.20
$PJCIFN2,05/07/2026 09:23:00,230.37,228.83,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,91.19,7.86,78.57,53.08,1.93,13.74,46.30,14.92,81.01,3.13,11.93,46.08,-2.20,9.60,36.59,16.64,84.99,5.18,28.51,49.18,-0.25,11.56,40.13
$PJCIFN2,05/07/2026 09:24:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.18,20.28,92.37,9.03,87.81,54.26,2.52,14.92,47.48,15.53,82.64,4.31,14.90,47.33,-1.02,11.36,37.37,18.45,86.32,6.77,30.39,50.70,1.19,13.32,41.69
$PJCIFN2,05/07/2026 09:25:00,230.50,229.08,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.24,7.85,83.15,53.70,1.93,13.72,52.06,14.94,80.29,2.55,11.97,46.64,-2.78,10.17,34.48,16.75,85.44,5.24,28.45,48.97,-0.42,11.78,41.41
$PJCIFN2,05/07/2026 09:26:00,230.50,228.96,229.88,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,90.70,7.85,67.92,53.76,1.93,14.33,49.81,15.52,79.97,3.12,11.38,46.15,-2.20,10.16,39.68,17.06,84.21,5.44,24.59,49.18,-0.07,11.91,42.84
$PJCIFN2,05/07/2026 09:27:00,230.63,228.96,229.81,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.34,8.44,80.84,54.88,2.53,14.90,51.50,15.53,80.56,4.31,14.31,44.97,-1.61,11.35,36.80,18.27,85.05,6.44,30.03,50.39,0.93,12.99,42.81
$PJCIFN2,05/07/2026 09:28:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.42,8.46,64.94,52.64,1.93,14.94,48.55,14.90,79.83,3.12,11.36,46.64,-2.79,10.17,35.48,16.90,83.41,5.22,24.15,48.88,-0.41,11.76,40.60
$PJCIFN2,05/07/2026 09:29:00,230.50,228.96,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.96,7.86,80.84,53.85,2.52,15.49,47.88,14.88,80.74,3.72,14.32,45.97,-1.61,10.20,38.02,18.06,84.41,6.21,30.23,49.99,0.83,12.92,43.01
$PJCIFN2,05/07/2026 09:30:00,230.63,228.96,229.88,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.91,90.06,7.87,66.59,53.76,3.11,14.33,47.91,14.91,79.11,3.13,11.95,46.72,-2.21,10.76,37.33,17.56,83.80,5.62,25.77,49.43,0.47,12.51,42.50
$PJCIFN2,05/07/2026 09:31:00,230.75,228.96,229.85,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.88,7.85,84.87,52.55,1.93,13.75,46.68,14.92,79.02,3.12,13.13,45.64,-2.20,9.00,36.72,17.01,83.04,5.08,28.88,48.87,-0.29,11.51,40.75
$PJCIFN2,05/07/2026 09:32:00,231.01,229.08,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.29,9.03,65.60,53.23,2.52,14.89,48.52,14.94,80.47,3.73,12.57,46.08,-1.61,10.78,37.94,18.20,83.94,6.58,25.70,50.23,0.98,13.13,41.49
$PJCIFN2,05/07/2026 09:33:00,230.75,228.96,229.85,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.08,7.86,81.34,51.58,1.93,14.34,44.45,14.89,78.48,1.95,11.37,45.00,-2.20,9.62,35.01,16.67,82.13,5.00,28.37,48.80,-0.50,11.70,39.31
$PJCIFN2,05/07/2026 09:34:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.21,89.42,9.04,64.79,53.70,2.52,14.93,50.32,15.54,79.83,3.72,13.13,45.59,-1.61,9.01,36.78,17.70,83.36,5.89,26.47,49.46,0.61,12.60,42.94
$PJCIFN2,05/07/2026 09:35:00,230.63,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,8.45,81.84,53.61,2.52,14.89,48.61,15.50,79.33,3.72,14.33,45.54,-1.61,10.79,36.74,17.89,83.76,6.21,29.93,50.17,0.66,12.76,41.54
$PJCIFN2,05/07/2026 09:36:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.65,6.67,66.08,52.05,1.34,13.73,44.99,14.93,78.65,1.95,11.36,45.56,-2.20,9.58,34.38,16.67,81.96,4.79,24.38,48.71,-0.62,11.53,39.15
$PJCIFN2,05/07/2026 09:37:00,230.75,228.96,229.81,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.71,103.67,9.00,87.17,53.70,3.10,15.50,48.02,15.51,80.51,4.31,12.56,47.28,-0.43,11.36,36.19,18.12,85.23,6.73,30.50,50.50,1.27,13.29,40.70
$PJCIFN2,05/07/2026 09:38:00,230.75,229.21,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.01,7.85,66.12,54.26,2.51,13.74,49.06,14.92,77.39,1.95,11.95,45.51,-2.79,10.18,36.72,16.82,81.67,5.37,25.02,49.00,-0.06,12.06,40.41
$PJCIFN2,05/07/2026 09:39:00,230.75,228.83,229.82,0.12,0.39,0.03,0.33,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,28.04,88.73,7.88,74.95,52.49,3.69,19.08,47.94,11.96,76.12,3.13,11.96,46.61,-7.48,9.60,30.29,17.43,81.92,5.53,30.12,49.57,0.12,12.28,42.87
$PJCIFN2,05/07/2026 09:40:00,231.01,228.96,229.81,0.10,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,88.73,10.18,65.01,57.33,2.52,15.54,49.14,14.93,76.38,1.95,5.47,45.54,-3.38,10.20,33.85,17.92,82.27,6.16,25.63,49.98,0.69,12.87,41.60
$PJCIFN2,05/07/2026 09:41:00,230.37,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.00,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,88.19,7.27,80.84,52.64,0.75,19.03,45.06,14.94,78.06,-3.96,12.54,46.20,-5.15,7.22,34.99,17.04,81.18,4.68,28.37,48.81,-0.70,11.58,40.81
$PJCIFN2,05/07/2026 09:42:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,8.45,81.48,56.15,2.52,14.89,47.43,16.08,78.70,2.54,13.70,45.56,-1.61,10.18,38.44,17.95,82.36,6.21,25.84,49.76,0.90,13.06,42.37
$PJCIFN2,05/07/2026 09:43:00,230.50,228.83,229.81,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,88.83,7.87,80.07,54.32,2.51,14.29,48.07,14.92,78.65,2.53,12.54,45.00,-1.61,6.64,36.76,17.43,82.04,5.61,29.32,49.66,0.25,12.17,41.87
$PJCIFN2,05/07/2026 09:44:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.33,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.68,9.03,64.83,55.65,2.52,14.32,46.70,7.23,76.34,2.54,4.88,45.61,-2.20,10.18,33.26,16.84,81.54,5.17,25.10,49.19,-0.16,11.95,41.71
$PJCIFN2,05/07/2026 09:45:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.34,0.00,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.48,8.46,80.25,56.27,6.06,14.93,49.14,14.91,79.29,0.18,13.15,47.15,-1.61,10.76,36.09,17.87,82.82,6.50,29.40,50.19,1.12,12.91,42.25
$PJCIFN2,05/07/2026 09:46:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.89,7.27,64.32,53.64,6.05,14.27,44.27,14.93,78.15,1.95,12.52,46.13,-2.20,7.23,34.46,16.89,81.60,5.10,24.51,48.87,-0.15,11.77,39.08
$PJCIFN2,05/07/2026 09:47:00,230.50,228.70,229.82,0.09,0.40,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.34,0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,92.65,7.87,87.96,52.52,2.52,17.24,48.04,11.97,78.19,3.71,6.66,41.93,-2.20,9.57,34.91,17.40,82.75,5.94,29.42,49.67,0.47,12.36,41.83
$PJCIFN2,05/07/2026 09:48:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.22,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,10.19,64.35,59.06,2.52,16.70,51.05,6.64,79.11,3.71,8.41,46.85,-1.61,9.60,32.59,17.82,82.45,6.31,25.31,50.45,0.68,12.77,41.67
$PJCIFN2,05/07/2026 09:49:00,230.75,228.96,229.80,0.08,0.43,0.04,0.29,0.25,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,98.93,8.44,66.93,58.54,0.75,13.15,45.63,12.59,77.52,2.53,11.42,45.61,-10.45,7.23,36.76,16.38,82.40,5.05,29.18,48.83,-0.73,11.36,40.82
$PJCIFN2,05/07/2026 09:50:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.19,7.87,64.28,53.73,3.11,14.34,48.63,14.96,78.92,3.72,13.75,46.64,-2.20,9.02,36.70,17.64,82.02,5.92,25.48,49.77,0.61,12.63,41.00
$PJCIFN2,05/07/2026 09:51:00,230.37,228.96,229.85,0.10,0.39,0.04,0.35,0.24,0.04,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.01,8.45,80.84,54.47,8.43,15.52,48.52,15.50,77.89,3.72,11.95,46.64,-1.02,11.34,36.15,18.16,82.42,6.19,28.97,50.17,0.93,12.89,42.00
$PJCIFN2,05/07/2026 09:52:00,230.37,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.65,6.68,63.10,53.11,1.93,14.94,46.84,14.95,78.02,3.13,11.38,45.59,-2.78,9.58,39.03,16.80,81.27,4.98,24.20,48.78,-0.55,11.53,42.28
$PJCIFN2,05/07/2026 09:53:00,230.50,228.96,229.83,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.53,90.75,8.46,79.03,55.37,2.52,14.89,51.30,14.36,79.38,3.72,13.16,46.15,-1.61,10.18,39.12,18.34,82.82,6.43,30.18,50.18,1.03,13.05,44.57
$PJCIFN2,05/07/2026 09:54:00,230.50,228.96,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,91.34,7.86,64.39,52.52,1.93,14.35,56.25,14.89,78.06,3.13,11.96,44.95,-2.20,9.61,35.60,16.94,81.60,5.28,25.03,48.60,-0.25,12.04,40.64
$PJCIFN2,05/07/2026 09:55:00,230.63,228.96,229.76,0.10,0.39,0.05,0.33,0.23,0.01,0.09,0.21,0.06,0.30,0.01,0.04,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,89.91,12.58,75.12,51.99,2.52,20.80,47.43,14.93,69.14,2.54,10.21,37.29,-3.96,8.43,36.19,17.19,81.82,5.57,28.00,49.00,-0.13,12.07,41.27
$PJCIFN2,05/07/2026 09:56:00,230.63,228.83,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.66,10.80,66.71,54.17,3.70,16.11,49.00,13.72,79.02,3.12,13.15,45.02,-1.61,10.20,36.11,17.92,83.08,6.47,25.54,50.05,1.00,12.93,41.95
$PJCIFN2,05/07/2026 09:57:00,230.75,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.14,10.20,85.41,52.14,1.93,14.32,47.94,11.37,78.02,-1.00,11.96,45.02,-5.15,9.59,36.82,16.64,81.93,5.06,28.10,48.57,-0.72,11.57,41.07
$PJCIFN2,05/07/2026 09:58:00,230.75,229.08,229.80,0.13,0.39,0.08,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.32,90.50,17.84,64.39,54.00,3.69,16.70,45.65,14.96,79.74,1.36,11.97,46.66,-3.97,10.19,32.65,17.66,83.18,6.27,25.34,49.53,0.64,12.62,39.66
$PJCIFN2,05/07/2026 09:59:00,230.75,228.96,229.80,0.10,0.40,0.06,0.34,0.26,0.01,0.06,0.23,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.89,91.19,13.14,79.03,59.55,3.10,14.93,53.09,15.52,78.70,-2.19,14.29,45.59,-2.78,10.18,38.57,17.68,83.40,5.99,29.16,49.87,0.53,12.61,42.09
$PJCIFN2,05/07/2026 10:00:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,7.84,63.69,53.79,2.52,14.33,48.07,15.51,79.38,3.13,11.38,45.64,-2.78,9.57,35.62,17.29,82.86,5.31,25.09,49.11,-0.24,11.83,40.62
$PJCIFN2,05/07/2026 10:01:00,230.50,228.83,229.82,0.09,0.44,0.05,0.36,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.86,101.12,11.42,82.02,53.11,1.93,14.33,51.94,14.34,73.18,2.54,12.54,44.90,-2.79,8.43,37.98,17.59,84.44,5.93,30.93,49.19,0.07,12.17,42.42
$PJCIFN2,05/07/2026 10:02:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.04,0.08,0.20,0.02,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.06,9.02,66.16,53.79,9.59,17.25,45.60,5.47,79.61,2.54,11.33,46.69,-3.96,5.47,35.03,17.44,83.73,6.08,25.68,49.58,0.66,12.60,41.23
$PJCIFN2,05/07/2026 10:03:00,231.27,228.96,229.78,0.14,0.40,0.06,0.37,0.25,0.03,0.08,0.22,0.07,0.34,0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.66,92.65,14.33,85.01,56.74,6.66,19.04,51.50,15.47,78.70,3.13,14.30,39.10,-2.79,9.01,35.62,17.81,84.35,5.97,30.00,49.86,0.51,12.71,42.30
$PJCIFN2,05/07/2026 10:04:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.23,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.93,89.08,8.41,63.10,56.80,3.11,13.14,53.24,13.18,76.88,-5.74,11.95,45.56,-2.20,8.42,34.93,16.43,83.42,4.82,24.35,48.91,-0.46,11.43,40.19
$PJCIFN2,05/07/2026 10:05:00,230.50,228.83,229.74,0.09,0.40,0.04,0.34,0.26,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.29,8.43,78.94,59.06,4.29,16.08,50.88,14.29,80.51,3.13,11.97,45.00,-6.90,10.18,30.36,17.84,84.51,6.06,30.68,50.00,0.70,12.84,41.25
$PJCIFN2,05/07/2026 10:06:00,231.27,229.08,229.82,0.13,0.42,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,30.47,96.83,8.43,66.63,54.26,3.10,15.60,45.58,13.17,79.92,1.95,11.95,43.18,-2.20,9.61,36.15,17.73,83.92,5.44,24.33,49.17,0.05,12.22,40.65
$PJCIFN2,05/07/2026 10:07:00,230.37,228.44,229.71,0.09,0.39,0.04,0.38,0.24,0.04,0.08,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.48,90.55,8.46,86.19,54.20,9.02,17.84,47.32,7.22,80.29,1.36,12.54,44.92,-5.73,9.57,34.44,17.11,84.17,5.41,28.88,49.11,0.10,12.15,39.08
$PJCIFN2,05/07/2026 10:08:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,-0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,92.22,8.46,64.94,56.27,5.47,16.11,50.15,15.48,81.56,-2.77,13.76,46.18,-0.43,10.78,36.72,18.28,85.28,6.53,26.07,50.63,1.27,13.15,41.36
$PJCIFN2,05/07/2026 10:09:00,230.37,228.57,229.71,0.09,0.40,0.03,0.36,0.26,0.02,0.08,0.24,0.03,0.31,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,91.04,7.86,83.15,59.68,4.88,19.05,54.45,6.64,72.04,-1.60,11.98,44.95,-5.15,9.61,29.06,16.86,83.74,5.11,29.43,49.35,-0.13,12.13,40.78
$PJCIFN2,05/07/2026 10:10:00,230.50,227.93,229.72,0.08,0.41,0.04,0.28,0.26,0.01,0.07,0.20,0.03,0.35,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,93.99,10.21,63.24,59.75,3.11,16.11,45.65,6.03,80.29,3.13,7.26,40.91,-2.20,7.24,35.56,16.38,83.97,5.03,24.10,48.50,-0.62,11.61,41.33
$PJCIFN2,05/07/2026 10:11:00,230.50,228.31,229.72,0.09,0.40,0.05,0.30,0.26,0.02,0.09,0.21,0.04,0.36,-0.01,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,92.50,11.97,69.26,59.85,3.69,21.44,48.55,9.56,81.46,-3.37,10.18,39.62,-2.20,3.10,37.33,17.55,84.94,5.89,29.88,49.56,0.60,12.58,41.85
$PJCIFN2,05/07/2026 10:12:00,230.50,228.06,229.71,0.09,0.41,0.04,0.32,0.28,0.04,0.07,0.22,0.03,0.35,0.00,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,95.49,9.62,73.23,63.22,9.59,16.12,49.62,7.23,80.47,0.77,13.08,46.18,-3.38,10.79,29.11,17.63,85.46,6.37,26.04,50.24,1.02,12.90,41.87
$PJCIFN2,05/07/2026 10:13:00,230.50,228.96,229.78,0.08,0.45,0.03,0.38,0.24,0.01,0.10,0.20,0.05,0.35,0.01,0.02,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,103.48,6.69,86.19,55.62,1.93,22.04,46.32,12.53,80.24,2.53,4.88,44.95,-4.57,4.28,36.17,16.71,85.28,5.07,28.67,48.88,-0.69,11.68,40.76
$PJCIFN2,05/07/2026 10:14:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.60,8.47,66.08,54.88,2.52,14.89,47.29,14.93,82.60,3.73,14.32,47.20,-1.02,10.20,39.09,18.24,85.33,6.53,25.98,50.55,1.08,13.20,42.10
$PJCIFN2,05/07/2026 10:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.03,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.17,90.50,8.44,82.02,54.20,7.24,14.89,51.44,13.17,80.42,1.95,11.37,45.64,-3.96,10.20,37.94,17.21,84.62,5.89,29.53,49.50,0.64,12.29,42.75
$PJCIFN2,05/07/2026 10:16:00,230.63,228.44,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.22,9.63,64.46,53.29,1.93,18.47,48.61,8.40,79.97,3.13,11.98,41.41,-6.34,8.43,36.19,16.95,83.66,5.41,24.58,49.19,-0.40,11.63,41.56
$PJCIFN2,05/07/2026 10:17:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,91.94,8.46,81.39,54.78,3.12,16.04,52.06,15.54,81.78,4.89,13.17,46.18,-1.02,10.21,37.22,18.36,84.87,6.78,30.63,50.52,1.25,13.19,41.57
$PJCIFN2,05/07/2026 10:18:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,91.63,7.87,66.71,53.17,3.11,14.94,44.25,14.90,78.06,3.14,11.93,45.59,-2.20,8.40,35.52,17.13,83.10,5.34,24.44,48.67,-0.20,11.92,39.78
$PJCIFN2,05/07/2026 10:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,89.86,8.45,90.80,53.73,2.52,14.34,51.56,14.91,78.65,3.72,12.52,46.05,-2.20,10.17,36.15,17.69,83.77,6.04,29.96,49.36,0.67,12.44,41.47
$PJCIFN2,05/07/2026 10:20:00,230.37,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.25,8.43,64.32,53.70,3.11,14.35,48.04,14.90,79.20,4.30,13.17,44.85,-2.20,10.20,34.40,18.10,83.40,6.11,25.44,50.01,0.67,12.68,41.49
$PJCIFN2,05/07/2026 10:21:00,230.50,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.15,7.84,80.71,53.26,1.93,14.33,46.22,15.54,79.02,2.54,11.94,46.18,-2.19,9.60,36.11,17.19,82.23,5.11,28.74,48.82,-0.31,11.65,39.98
$PJCIFN2,05/07/2026 10:22:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.42,8.43,66.71,53.23,3.11,15.50,48.50,16.11,79.92,4.31,13.74,46.13,-0.43,10.79,37.33,18.39,83.41,6.63,25.70,50.58,1.26,13.32,41.88
$PJCIFN2,05/07/2026 10:23:00,230.75,228.83,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.14,7.85,84.33,53.20,2.52,13.71,49.11,15.54,79.20,2.54,12.55,45.59,-2.21,9.57,36.78,16.97,82.10,5.30,29.01,48.94,-0.12,11.97,40.67
$PJCIFN2,05/07/2026 10:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,89.07,8.45,77.13,53.11,3.10,14.87,47.45,13.73,78.52,3.12,11.99,46.05,-2.19,9.59,37.87,17.56,82.39,5.74,26.95,49.77,0.35,12.36,42.23
$PJCIFN2,05/07/2026 10:25:00,230.63,228.96,229.81,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,99.89,8.44,81.88,53.20,3.10,14.94,46.76,15.54,78.83,3.71,13.15,46.66,-1.61,10.20,34.93,18.12,84.12,6.33,30.19,50.20,0.79,12.85,41.01
$PJCIFN2,05/07/2026 10:26:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.91,7.25,63.14,51.35,1.34,13.16,47.19,15.50,78.06,3.12,11.96,44.36,-2.20,9.60,35.52,16.77,81.06,4.94,24.31,48.61,-0.55,11.53,40.21
$PJCIFN2,05/07/2026 10:27:00,230.50,228.83,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.16,87.50,8.44,69.85,52.99,2.52,15.49,50.97,15.52,77.97,3.12,12.54,46.72,-2.20,9.58,36.13,17.67,82.18,5.90,30.11,49.57,0.51,12.62,44.35
$PJCIFN2,05/07/2026 10:28:00,230.37,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.86,8.46,73.10,54.97,3.11,14.94,51.00,14.92,78.06,3.71,13.13,46.08,-1.02,11.36,38.96,17.82,82.58,6.32,26.14,50.20,0.94,12.80,43.98
$PJCIFN2,05/07/2026 10:29:00,230.37,228.83,229.79,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,86.91,6.68,88.55,53.17,1.34,13.70,47.40,14.94,77.93,3.13,11.95,45.38,-2.20,9.60,35.56,16.71,80.88,4.82,29.41,48.73,-0.51,11.38,39.94
$PJCIFN2,05/07/2026 10:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.22,8.45,64.24,53.76,3.11,14.94,47.94,15.52,79.29,3.73,13.11,47.33,-0.43,10.17,37.29,18.44,82.71,6.55,25.57,50.36,1.09,13.29,42.62
$PJCIFN2,05/07/2026 10:31:00,230.50,228.83,229.85,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,87.40,7.86,83.01,54.32,2.52,13.75,49.14,15.49,77.47,2.53,13.12,45.54,-2.20,10.15,37.96,17.31,81.31,5.32,29.67,48.84,-0.15,11.93,42.05
$PJCIFN2,05/07/2026 10:32:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.68,9.03,66.67,53.67,2.52,14.92,48.47,15.50,78.61,3.71,12.56,45.49,-2.20,9.60,35.56,17.61,81.82,5.85,25.62,49.58,0.42,12.36,41.23
$PJCIFN2,05/07/2026 10:33:00,230.37,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.32,9.61,83.93,55.53,2.52,14.93,47.35,15.54,79.29,3.72,14.31,45.59,-2.79,10.79,36.78,18.35,82.50,6.56,30.24,50.34,0.90,13.23,41.54
$PJCIFN2,05/07/2026 10:34:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.97,7.27,65.42,51.52,0.75,14.87,50.88,14.94,78.06,3.72,11.95,46.69,-2.20,9.60,35.66,16.67,80.93,4.97,25.19,48.73,-0.51,11.48,41.21
$PJCIFN2,05/07/2026 10:35:00,230.63,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.25,9.03,87.32,53.73,3.11,14.94,51.97,15.49,79.11,3.13,13.69,45.59,-1.61,10.18,38.00,17.97,82.46,6.33,30.26,49.81,0.87,13.02,43.65
$PJCIFN2,05/07/2026 10:36:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,87.94,8.42,64.83,53.08,3.12,14.33,49.70,14.95,78.70,3.13,11.36,45.56,-2.20,9.60,33.20,17.36,82.04,5.56,25.50,49.49,0.20,12.29,40.69
$PJCIFN2,05/07/2026 10:37:00,230.50,229.08,229.84,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,100.42,6.68,82.11,51.96,1.93,14.34,43.32,14.92,77.60,2.54,11.99,45.56,-2.79,9.57,34.95,16.72,82.81,5.00,28.78,48.83,-0.48,11.55,39.41
$PJCIFN2,05/07/2026 10:38:00,230.63,228.83,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.47,7.87,68.47,53.73,2.52,14.93,47.99,15.54,79.38,3.72,11.97,46.85,-2.20,10.21,36.78,18.20,82.74,6.35,25.59,50.33,0.86,13.08,41.37
$PJCIFN2,05/07/2026 10:39:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.96,7.87,86.78,55.43,2.52,14.35,46.01,15.49,77.89,3.72,13.73,45.49,-1.61,10.75,34.93,17.50,82.39,6.10,29.78,49.58,0.49,12.66,39.56
$PJCIFN2,05/07/2026 10:40:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.73,8.44,63.80,53.17,3.11,14.34,46.19,14.94,78.37,2.55,12.57,46.15,-2.20,9.60,36.21,17.29,81.86,5.51,24.71,49.40,-0.15,12.10,40.51
$PJCIFN2,05/07/2026 10:41:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,88.88,9.02,83.29,54.32,2.52,14.34,49.09,15.50,77.34,2.54,11.96,46.13,-2.20,9.60,36.74,17.41,81.96,5.40,29.37,49.32,0.03,12.00,41.76
$PJCIFN2,05/07/2026 10:42:00,230.37,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.78,9.02,64.98,53.73,3.11,15.51,50.32,14.93,74.36,3.73,10.80,45.54,-1.61,10.17,37.94,18.11,82.76,6.45,26.18,50.18,0.93,13.09,42.74
$PJCIFN2,05/07/2026 10:43:00,230.50,229.08,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.39,7.26,76.09,52.05,1.93,13.73,47.83,14.92,77.84,3.13,12.54,45.51,-2.20,8.99,34.44,16.81,81.67,5.10,28.79,48.60,-0.33,11.55,40.29
$PJCIFN2,05/07/2026 10:44:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.52,8.46,67.26,53.79,2.52,14.93,50.38,14.92,79.70,4.30,13.13,46.10,-1.61,9.60,36.15,17.81,82.80,6.21,26.33,50.06,0.56,12.74,41.76
$PJCIFN2,05/07/2026 10:45:00,230.75,228.83,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.25,88.04,8.43,86.05,53.73,2.52,14.34,49.73,14.94,78.06,3.12,11.96,45.56,-2.20,10.20,36.70,17.34,82.22,5.57,29.26,49.31,0.08,12.12,41.00
$PJCIFN2,05/07/2026 10:46:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.83,8.44,64.46,52.58,1.93,14.34,47.27,14.33,77.43,3.13,11.99,44.36,-2.20,9.02,36.74,16.86,81.70,5.29,24.03,48.87,-0.29,11.69,40.70
$PJCIFN2,05/07/2026 10:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.32,8.45,84.33,53.23,2.52,14.89,45.60,15.51,79.42,3.14,11.96,46.10,-2.20,10.77,35.56,18.00,82.83,6.27,30.41,49.83,0.80,12.86,39.60
$PJCIFN2,05/07/2026 10:48:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.96,8.44,66.19,53.70,1.93,15.51,47.94,15.50,78.56,4.30,11.96,44.95,-2.20,10.75,33.73,17.69,82.75,5.96,25.08,49.74,0.43,12.54,39.94
$PJCIFN2,05/07/2026 10:49:00,230.37,228.96,229.78,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,99.72,7.86,82.11,52.02,1.92,14.92,44.47,14.95,78.06,1.95,11.93,45.56,-2.79,9.57,36.21,16.67,83.29,5.10,29.15,48.64,-0.63,11.40,39.98
$PJCIFN2,05/07/2026 10:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,8.45,65.01,54.35,3.10,14.92,50.46,16.06,79.33,3.72,11.95,46.72,-1.61,10.20,36.72,18.12,83.71,6.36,25.90,50.23,1.04,12.98,42.37
$PJCIFN2,05/07/2026 10:51:00,230.50,228.83,229.81,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.84,89.37,7.85,88.40,54.41,2.52,14.32,51.50,15.50,78.24,1.95,12.54,45.54,-2.20,10.16,34.97,17.34,82.82,5.51,28.57,49.09,0.08,12.14,41.93
$PJCIFN2,05/07/2026 10:52:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.40,7.27,65.60,52.49,2.52,13.75,47.94,14.95,79.29,3.13,11.36,45.54,-2.78,10.18,35.62,16.90,83.10,5.21,24.28,48.92,-0.09,11.83,40.59
$PJCIFN2,05/07/2026 10:53:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.79,91.14,8.44,83.79,53.67,2.52,15.49,51.47,14.34,80.56,1.95,11.95,46.72,-2.20,9.60,34.34,17.70,84.03,6.08,30.07,49.96,0.57,12.59,42.62
$PJCIFN2,05/07/2026 10:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.50,8.44,66.01,53.20,2.52,14.94,50.88,15.50,80.38,1.95,11.95,46.69,-2.20,10.17,35.54,17.50,83.94,5.81,24.85,49.43,0.29,12.36,40.62
$PJCIFN2,05/07/2026 10:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.82,90.40,8.45,81.39,53.17,1.93,14.91,50.71,14.33,80.24,2.53,12.57,44.33,-2.20,9.61,34.93,17.02,84.13,5.62,29.52,49.19,0.16,12.32,41.42
$PJCIFN2,05/07/2026 10:56:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,92.17,8.44,65.49,53.70,2.52,14.92,55.10,14.89,80.38,3.13,11.95,46.00,-2.20,10.76,35.58,17.56,84.70,6.11,25.49,49.80,0.55,12.54,41.38
$PJCIFN2,05/07/2026 10:57:00,230.50,229.08,229.77,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.94,7.28,85.01,52.55,1.34,14.30,50.32,14.89,80.38,3.13,11.95,46.66,-2.20,9.60,34.93,16.96,83.94,5.26,28.51,49.02,-0.45,11.55,40.82
$PJCIFN2,05/07/2026 10:58:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.04,8.45,64.90,54.32,3.11,14.93,48.44,15.52,81.60,4.30,11.97,46.13,-1.61,10.18,35.62,18.34,85.42,6.50,25.68,50.37,1.01,13.06,42.27
$PJCIFN2,05/07/2026 10:59:00,230.50,229.08,229.77,0.08,0.40,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.09,7.25,74.41,51.46,1.34,14.34,46.70,14.92,80.92,3.13,13.12,46.13,-2.20,9.61,36.15,16.75,84.07,5.14,28.41,48.74,-0.38,11.77,39.60
$PJCIFN2,05/07/2026 11:00:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,9.03,65.46,53.70,3.11,14.89,47.43,16.08,81.42,3.72,12.57,44.97,-1.61,10.16,34.95,17.66,85.24,6.01,26.15,49.87,0.64,12.66,41.15
$PJCIFN2,05/07/2026 11:01:00,230.50,229.08,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.83,103.12,9.04,83.83,54.29,3.11,14.34,50.85,15.50,81.10,3.12,11.35,46.08,-2.19,9.60,37.24,17.43,86.09,5.52,30.93,49.39,0.13,12.00,41.16
$PJCIFN2,05/07/2026 11:02:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.43,8.46,66.67,54.35,3.10,15.49,46.27,14.33,81.06,2.54,12.55,46.08,-2.20,7.82,37.37,17.82,85.15,5.97,25.16,50.02,0.46,12.41,40.98
$PJCIFN2,05/07/2026 11:03:00,230.50,228.18,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.89,8.45,84.96,53.70,3.11,14.94,48.04,13.07,79.79,4.30,9.03,46.66,-6.34,10.80,33.90,17.89,85.30,6.44,30.17,50.08,0.74,12.96,40.80
$PJCIFN2,05/07/2026 11:04:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.81,7.26,63.76,53.11,1.93,14.33,46.81,13.72,77.43,1.36,11.95,41.44,-2.79,8.44,34.42,16.83,84.09,5.07,24.23,48.84,-0.23,11.62,39.38
$PJCIFN2,05/07/2026 11:05:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.63,8.44,79.66,54.23,2.52,14.94,45.55,15.53,81.46,4.31,13.14,46.72,-1.02,9.60,36.76,18.16,85.46,6.53,30.61,50.46,1.00,13.00,41.62
$PJCIFN2,05/07/2026 11:06:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.84,9.04,66.04,53.67,2.52,15.47,44.45,14.93,80.51,3.73,12.56,44.95,-2.20,10.76,37.94,18.02,85.02,6.36,25.42,50.21,0.88,13.07,40.73
$PJCIFN2,05/07/2026 11:07:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.60,7.28,83.69,52.58,1.93,14.35,48.63,14.92,79.88,3.71,11.39,46.66,-2.20,9.60,34.97,16.74,83.54,5.25,28.65,48.87,-0.39,11.82,39.31
$PJCIFN2,05/07/2026 11:08:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.48,8.45,65.53,53.08,3.11,15.52,47.99,14.93,80.88,4.31,13.13,46.69,-2.20,9.60,34.38,17.95,84.71,6.33,25.08,50.07,0.74,12.89,41.55
$PJCIFN2,05/07/2026 11:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.76,8.45,81.43,53.29,2.52,13.74,43.29,14.33,79.92,3.72,11.95,46.10,-2.20,9.60,34.97,17.11,83.60,5.39,28.80,49.34,-0.16,11.61,38.86
$PJCIFN2,05/07/2026 11:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.35,89.47,9.02,66.08,53.79,2.52,14.90,50.41,15.51,80.24,3.71,11.96,47.31,-1.61,10.19,37.33,18.22,84.15,6.34,26.30,50.11,0.70,12.90,42.59
$PJCIFN2,05/07/2026 11:11:00,230.37,228.83,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,7.86,83.10,53.85,2.52,14.90,50.80,14.93,79.33,4.89,13.15,45.54,-2.20,10.20,34.42,18.11,83.52,6.10,29.17,49.74,0.47,12.68,42.05
$PJCIFN2,05/07/2026 11:12:00,230.37,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.94,7.86,64.39,52.14,1.93,14.34,43.74,14.93,79.20,2.53,11.37,46.13,-2.20,9.60,34.89,16.75,82.64,5.21,24.59,48.81,-0.23,11.84,38.96
$PJCIFN2,05/07/2026 11:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,100.48,9.03,86.05,55.56,3.11,14.92,46.65,14.94,80.38,4.32,14.89,45.56,-0.43,10.80,34.46,18.25,85.23,6.52,30.14,50.42,1.12,13.13,40.41
$PJCIFN2,05/07/2026 11:14:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.37,9.03,64.39,53.05,2.52,14.94,47.94,14.93,79.24,4.30,12.54,46.13,-1.61,10.19,34.97,17.85,83.16,6.39,25.33,49.82,0.72,12.82,40.87
$PJCIFN2,05/07/2026 11:15:00,230.50,228.83,229.78,0.11,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,87.89,8.44,76.76,53.20,2.52,14.92,49.62,11.37,77.93,3.12,10.22,45.46,-3.98,9.57,34.99,16.81,81.91,5.14,29.11,48.91,-0.25,11.62,40.68
$PJCIFN2,05/07/2026 11:16:00,231.01,228.96,229.81,0.11,0.40,0.05,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,91.04,11.98,67.81,53.64,3.10,14.89,46.17,12.57,78.98,1.95,13.16,44.95,-2.20,10.79,36.19,17.78,83.03,6.23,25.61,49.95,0.72,12.81,40.86
$PJCIFN2,05/07/2026 11:17:00,230.63,228.96,229.81,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.32,-0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.19,88.88,9.62,86.09,53.61,3.11,14.30,50.29,13.75,74.52,-2.78,4.88,46.80,-8.09,9.62,37.29,16.80,81.89,5.09,29.18,49.23,-0.38,11.72,42.11
$PJCIFN2,05/07/2026 11:18:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.66,88.68,8.41,65.57,53.79,3.71,15.49,45.68,14.95,77.89,3.72,9.61,46.13,-8.09,9.61,35.50,18.02,82.42,6.23,24.85,50.05,0.45,12.70,39.49
$PJCIFN2,05/07/2026 11:19:00,230.50,228.96,229.78,0.09,0.39,0.07,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.89,88.68,16.10,81.93,53.67,4.89,14.34,46.86,14.33,78.15,3.73,13.72,45.54,-2.20,10.21,34.97,17.61,82.27,6.11,29.72,49.88,0.57,12.57,40.10
$PJCIFN2,05/07/2026 11:20:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.34,7.85,64.83,53.11,1.93,14.89,46.73,13.71,78.19,0.77,11.98,45.54,-2.20,9.60,34.97,17.13,81.64,5.14,26.05,48.86,-0.28,11.85,39.50
$PJCIFN2,05/07/2026 11:21:00,230.37,228.83,229.82,0.09,0.39,0.04,0.34,0.23,0.02,0.08,0.22,0.06,0.31,0.01,0.06,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.47,90.11,9.04,77.90,53.20,5.47,17.29,50.32,14.30,70.39,1.36,13.75,44.43,-9.28,8.43,39.07,18.41,82.56,6.46,29.98,50.22,1.06,12.95,42.75
$PJCIFN2,05/07/2026 11:22:00,230.37,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.42,88.78,9.04,65.53,53.79,2.52,15.51,52.03,14.92,76.88,4.31,13.15,44.95,-1.61,10.77,39.16,18.52,82.60,6.56,26.10,50.27,0.78,13.02,44.93
$PJCIFN2,05/07/2026 11:23:00,230.63,228.96,229.84,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.68,8.45,85.51,52.02,1.93,13.76,45.53,14.88,77.69,2.54,11.98,44.95,-3.37,9.59,36.15,16.86,81.16,5.12,28.71,48.65,-0.48,11.54,40.60
$PJCIFN2,05/07/2026 11:24:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.24,8.43,64.42,53.11,2.52,14.34,47.35,14.93,79.15,3.72,13.14,46.10,-2.20,10.17,36.74,17.67,82.18,5.93,25.27,49.45,0.53,12.65,43.12
$PJCIFN2,05/07/2026 11:25:00,230.37,229.08,229.83,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.30,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.24,98.34,7.87,65.75,54.23,2.52,14.34,52.56,14.91,69.10,3.71,11.94,44.28,-2.79,7.25,36.66,17.38,83.08,5.72,30.03,49.48,0.10,12.16,43.02
$PJCIFN2,05/07/2026 11:26:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.41,89.27,8.46,63.73,53.91,7.82,16.10,49.22,14.92,78.11,1.36,11.95,45.61,-2.20,8.42,36.15,17.60,82.22,5.76,25.48,49.64,0.48,12.42,40.06
$PJCIFN2,05/07/2026 11:27:00,230.75,228.83,229.82,0.10,0.38,0.03,0.36,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,88.34,7.87,83.20,53.73,9.01,14.94,45.53,14.93,77.39,1.95,12.55,46.18,-2.20,10.18,35.01,17.77,81.95,6.03,29.26,49.61,0.77,12.71,41.21
$PJCIFN2,05/07/2026 11:28:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.71,88.68,7.86,85.46,52.02,1.93,17.27,46.86,15.52,76.29,2.54,12.54,44.97,-3.39,9.60,34.40,17.05,81.48,5.65,25.63,49.10,0.01,12.24,39.31
$PJCIFN2,05/07/2026 11:29:00,230.50,228.96,229.78,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.22,9.61,81.39,54.35,3.11,14.34,48.55,15.52,78.65,3.71,14.32,46.72,-1.61,10.17,36.15,18.16,82.58,6.39,29.28,50.46,0.85,12.89,42.37
$PJCIFN2,05/07/2026 11:30:00,230.50,229.21,229.81,0.10,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,87.70,7.27,63.24,51.43,1.93,13.75,50.38,14.33,74.06,1.95,11.95,46.69,-5.74,1.93,35.54,16.80,80.82,4.91,24.92,48.87,-0.78,11.19,39.96
$PJCIFN2,05/07/2026 11:31:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.27,9.02,77.35,54.32,2.51,16.12,46.24,14.36,78.65,3.13,13.15,43.72,-1.61,9.61,34.93,18.34,82.76,6.53,29.24,50.34,1.03,13.16,40.30
$PJCIFN2,05/07/2026 11:32:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.46,90.65,9.02,66.74,53.70,3.11,14.93,50.83,14.33,78.02,-3.94,11.95,40.26,-1.61,10.15,33.77,17.49,82.10,5.77,25.28,49.30,0.40,12.45,41.02
$PJCIFN2,05/07/2026 11:33:00,230.63,228.83,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.14,9.03,87.32,53.70,2.52,20.85,51.38,14.93,78.65,1.95,6.66,44.95,-6.92,6.65,36.74,17.07,82.10,5.44,28.52,48.91,-0.33,12.00,42.21
$PJCIFN2,05/07/2026 11:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.76,8.43,64.42,53.79,3.11,15.47,50.83,15.50,79.88,3.71,14.29,46.59,-1.02,10.16,36.63,18.38,83.02,6.58,26.19,50.46,1.14,13.19,41.51
$PJCIFN2,05/07/2026 11:35:00,230.63,228.83,229.81,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.42,7.85,77.18,53.20,4.88,15.49,48.02,15.46,78.02,2.54,11.97,44.97,-2.20,9.01,36.11,16.97,81.78,5.17,29.58,48.58,-0.32,11.80,40.13
$PJCIFN2,05/07/2026 11:36:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.35,8.45,64.39,53.11,1.93,14.90,45.63,14.92,78.70,0.77,13.16,45.49,-1.61,10.79,35.52,17.96,83.05,6.18,25.77,49.80,0.87,12.77,39.39
$PJCIFN2,05/07/2026 11:37:00,230.75,228.70,229.79,0.12,0.43,0.03,0.34,0.24,0.01,0.06,0.21,0.03,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.97,98.87,7.88,77.48,55.18,2.52,14.93,48.61,6.64,79.61,0.77,11.31,43.65,-1.61,8.42,34.38,17.79,84.26,6.02,29.55,49.98,0.72,12.76,41.21
$PJCIFN2,05/07/2026 11:38:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.60,7.27,64.98,52.46,1.93,13.73,48.63,14.94,74.52,3.71,11.98,45.56,-2.79,9.60,35.01,16.56,81.61,5.15,24.34,48.56,-0.67,11.44,42.00
$PJCIFN2,05/07/2026 11:39:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.32,89.76,8.44,85.36,53.73,3.69,14.94,50.88,15.52,79.42,4.31,11.36,46.05,-3.37,10.16,38.40,18.31,83.42,6.46,30.10,50.12,0.99,13.05,42.96
$PJCIFN2,05/07/2026 11:40:00,230.88,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.53,90.60,8.44,64.32,53.29,3.11,13.75,49.73,11.94,78.19,3.14,11.95,45.49,-1.61,10.74,35.05,17.34,82.66,5.64,24.36,48.97,0.23,12.18,40.86
$PJCIFN2,05/07/2026 11:41:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.57,89.12,7.82,67.52,52.99,1.93,14.92,49.51,14.34,79.29,3.72,11.97,44.95,-2.79,9.61,37.39,17.31,82.80,5.49,29.41,49.10,-0.03,11.91,42.58
$PJCIFN2,05/07/2026 11:42:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.91,10.20,65.53,53.73,2.52,14.92,49.11,14.92,80.29,3.72,13.72,45.54,-1.61,10.18,38.53,17.98,83.93,6.59,26.07,50.08,0.90,13.01,43.09
$PJCIFN2,05/07/2026 11:43:00,230.37,229.08,229.78,0.10,0.40,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.83,91.19,7.86,82.02,51.46,1.93,14.90,52.06,14.36,79.29,1.36,11.96,46.10,-2.79,9.61,35.58,16.96,82.99,5.09,28.19,48.78,-0.51,11.59,41.89
$PJCIFN2,05/07/2026 11:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.25,0.01,0.09,0.24,0.07,0.36,0.01,0.06,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.81,8.45,63.73,57.85,1.93,21.43,54.48,15.50,81.65,3.13,13.72,39.03,-1.61,4.89,35.60,17.83,84.22,6.33,25.44,49.66,0.73,13.20,39.83
$PJCIFN2,05/07/2026 11:45:00,230.37,228.83,229.77,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.99,91.53,8.44,83.20,54.35,1.93,14.33,52.65,15.50,80.01,3.12,14.32,39.08,-1.61,10.19,39.71,17.76,84.33,5.87,28.99,49.65,0.42,12.58,45.45
$PJCIFN2,05/07/2026 11:46:00,230.50,228.83,229.75,0.12,0.40,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,27.38,91.29,7.86,63.42,56.74,2.52,14.32,49.06,11.35,79.74,1.94,11.95,43.18,-9.85,9.00,33.24,17.04,83.50,4.98,25.17,48.81,-0.87,11.45,42.65
$PJCIFN2,05/07/2026 11:47:00,230.63,229.08,229.85,0.13,0.40,0.05,0.33,0.24,0.01,0.06,0.22,0.07,0.35,-0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,29.76,91.09,11.43,76.39,55.12,3.11,14.94,50.97,16.08,80.56,-2.18,13.15,47.79,-3.38,11.38,39.14,18.61,85.52,6.44,29.38,50.58,1.15,13.23,44.60
$PJCIFN2,05/07/2026 11:48:00,230.75,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.02,0.06,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.40,6.67,64.83,51.58,5.47,14.29,49.06,14.92,73.51,3.13,6.67,44.87,-3.38,9.58,36.13,16.70,83.72,5.09,23.92,48.66,-0.35,11.64,40.90
$PJCIFN2,05/07/2026 11:49:00,230.37,228.83,229.76,0.09,0.47,0.03,0.39,0.23,0.01,0.08,0.21,0.07,0.36,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.38,0.03,0.13,0.21,0.00,0.05,0.18,19.70,107.20,7.87,88.45,52.14,2.52,19.03,47.45,15.46,81.37,3.12,10.18,45.54,-2.79,7.82,37.39,17.26,86.75,5.79,29.26,49.40,0.33,12.24,42.00
$PJCIFN2,05/07/2026 11:50:00,230.50,228.96,229.71,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.20,0.04,0.35,-0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.03,91.09,16.12,64.39,60.07,3.69,18.42,44.96,9.01,81.24,-2.78,12.53,39.67,-5.14,4.88,36.74,17.64,85.17,6.16,24.96,50.07,0.47,12.43,40.83
$PJCIFN2,05/07/2026 11:51:00,230.88,228.31,229.73,0.12,0.40,0.06,0.35,0.23,0.01,0.06,0.22,0.03,0.35,0.02,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.64,91.14,14.93,80.89,53.79,3.12,14.93,51.00,7.80,80.24,3.72,11.94,45.59,-9.86,10.18,30.72,17.26,84.39,5.62,28.98,49.11,-0.23,12.14,40.68
$PJCIFN2,05/07/2026 11:52:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.33,-0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.42,92.27,9.04,66.16,58.44,3.11,19.04,51.47,13.74,75.62,-1.00,10.78,40.23,-4.55,6.65,34.38,17.49,84.85,5.92,25.38,49.83,0.43,12.38,41.47
$PJCIFN2,05/07/2026 11:53:00,230.63,228.31,229.74,0.11,0.40,0.03,0.34,0.25,0.03,0.06,0.21,0.02,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.19,25.64,91.24,7.86,77.44,57.95,7.21,14.95,48.58,4.87,80.42,0.77,11.38,44.90,-2.79,9.58,29.67,16.66,84.37,5.15,28.28,49.25,0.00,11.83,42.74
$PJCIFN2,05/07/2026 11:54:00,230.50,228.96,229.78,0.09,0.42,0.04,0.31,0.26,0.01,0.08,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,96.29,9.04,70.75,60.86,2.52,17.88,49.68,15.52,81.60,4.89,13.75,45.49,-0.43,5.46,39.20,18.42,85.61,6.71,26.26,50.87,1.02,13.07,43.72
$PJCIFN2,05/07/2026 11:55:00,230.75,227.93,229.78,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.03,0.35,-0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.07,89.96,9.02,84.28,53.23,2.52,13.19,50.88,6.62,79.83,-1.00,10.77,46.69,-2.79,8.99,29.03,16.82,83.75,4.99,27.83,49.04,-0.82,11.38,40.98
$PJCIFN2,05/07/2026 11:56:00,230.88,228.96,229.80,0.10,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,91.78,11.97,65.57,53.67,2.52,15.47,49.06,16.08,81.74,4.31,14.28,45.07,-2.20,10.18,39.66,18.26,85.31,6.49,25.95,50.10,1.18,13.13,43.29
$PJCIFN2,05/07/2026 11:57:00,230.63,228.96,229.83,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.82,91.78,9.05,68.95,53.76,2.52,14.93,49.81,14.93,80.47,4.31,14.34,45.54,-1.02,11.36,40.86,18.02,85.05,6.49,29.11,50.06,0.67,12.87,45.31
$PJCIFN2,05/07/2026 11:58:00,230.50,228.70,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.04,8.44,67.69,53.85,2.52,14.91,50.29,15.52,81.06,3.13,11.95,44.95,-2.21,10.18,36.68,17.56,84.19,5.67,24.95,49.68,0.22,12.26,42.08
$PJCIFN2,05/07/2026 11:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.89,9.61,81.48,51.96,0.75,13.73,48.02,14.92,79.24,3.13,10.77,46.18,-2.21,4.87,32.06,16.72,82.99,5.21,27.59,48.85,-0.72,11.39,39.97
$PJCIFN2,05/07/2026 12:00:00,230.50,228.96,229.78,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.29,90.84,14.34,64.39,53.79,4.30,14.93,52.56,15.48,80.20,4.30,13.14,46.69,-2.19,9.58,39.64,18.22,84.61,6.58,25.64,50.07,0.96,12.87,45.72
$PJCIFN2,05/07/2026 12:01:00,230.63,228.83,229.79,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.48,102.95,9.63,75.96,54.44,2.52,14.34,49.68,8.41,79.20,3.72,13.13,44.90,-2.20,10.76,37.79,17.42,85.16,5.76,30.67,49.42,0.28,12.37,44.02
$PJCIFN2,05/07/2026 12:02:00,230.75,228.96,229.82,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,89.91,9.63,65.60,53.23,2.52,14.34,48.55,14.36,79.92,3.14,12.55,44.92,-5.75,8.99,35.54,17.10,82.79,5.34,25.13,49.06,-0.33,11.67,41.32
$PJCIFN2,05/07/2026 12:03:00,230.37,228.57,229.78,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.42,11.96,73.53,53.85,2.51,14.94,48.58,11.33,79.74,4.29,13.71,47.25,-3.38,9.56,37.41,18.08,83.55,6.66,29.14,50.34,1.05,13.26,42.90
$PJCIFN2,05/07/2026 12:04:00,230.75,229.08,229.80,0.13,0.39,0.06,0.29,0.24,0.01,0.07,0.22,0.06,0.31,0.00,0.05,0.19,-0.01,0.02,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.81,89.91,13.18,66.53,54.38,3.10,15.48,49.81,14.36,70.39,0.18,11.97,43.79,-3.38,4.88,38.59,17.13,82.32,5.70,24.57,49.19,0.01,12.16,42.36
$PJCIFN2,05/07/2026 12:05:00,230.75,228.83,229.80,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.70,87.89,7.85,81.84,53.05,1.34,14.31,51.92,15.49,78.28,1.95,12.54,46.13,-3.97,1.34,34.25,16.71,81.80,5.19,28.07,48.95,-0.38,11.63,41.33
$PJCIFN2,05/07/2026 12:06:00,230.37,228.70,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.83,7.87,65.93,54.91,3.11,15.49,49.20,14.94,79.29,3.13,11.40,45.59,-2.20,9.01,39.18,17.87,82.85,6.24,25.40,50.46,0.85,12.91,43.73
$PJCIFN2,05/07/2026 12:07:00,230.63,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.73,87.65,7.86,86.73,53.20,3.11,14.93,50.32,13.72,77.65,1.95,11.96,46.13,-2.20,9.60,37.35,16.84,81.52,5.14,27.72,49.27,-0.12,11.94,43.40
$PJCIFN2,05/07/2026 12:08:00,230.50,228.83,229.80,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,87.74,8.46,70.79,53.11,2.52,14.92,49.81,14.90,79.79,3.71,11.38,45.59,-3.38,8.99,36.84,17.48,82.31,6.07,24.81,49.76,0.27,12.58,42.52
$PJCIFN2,05/07/2026 12:09:00,230.63,228.83,229.75,0.09,0.39,0.05,0.34,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.17,12.57,77.52,53.64,5.47,14.89,51.59,10.78,78.02,3.12,14.33,44.92,-1.61,9.04,35.52,17.48,82.54,6.28,28.39,49.84,1.01,12.88,42.30
$PJCIFN2,05/07/2026 12:10:00,230.50,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.65,7.28,83.88,53.14,1.93,14.30,46.86,14.34,77.39,1.95,12.56,46.10,-2.20,4.86,36.17,16.91,81.44,5.13,29.70,49.12,-0.39,11.62,40.33
$PJCIFN2,05/07/2026 12:11:00,230.63,228.70,229.84,0.12,0.40,0.03,0.29,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.91,92.86,7.87,66.67,54.38,5.47,16.08,52.18,11.34,79.47,-1.59,13.73,43.79,-8.10,10.20,35.60,18.58,82.89,6.40,28.06,50.55,0.88,13.13,43.12
$PJCIFN2,05/07/2026 12:12:00,230.50,228.57,229.78,0.10,0.39,0.06,0.28,0.23,0.03,0.06,0.21,0.05,0.30,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,23.26,90.45,14.28,64.35,53.79,7.84,14.95,49.03,11.96,69.25,3.13,10.21,45.49,-2.20,2.52,34.40,17.20,81.42,5.56,23.78,49.06,0.05,11.94,41.25
$PJCIFN2,05/07/2026 12:13:00,230.37,228.96,229.79,0.09,0.43,0.03,0.36,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,99.94,7.83,83.06,52.58,7.80,14.94,47.80,10.80,78.52,3.12,11.35,40.91,-8.68,3.10,35.58,17.00,83.46,5.39,29.65,48.84,-0.08,12.04,40.84
$PJCIFN2,05/07/2026 12:14:00,230.88,228.44,229.87,0.11,0.39,0.04,0.37,0.23,0.04,0.06,0.25,0.07,0.33,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,26.26,90.01,9.05,84.96,53.91,9.61,14.34,56.81,15.52,75.20,3.72,13.73,47.20,-2.79,8.42,35.03,18.25,82.49,6.34,28.21,50.01,3.00,12.70,41.63
$PJCIFN2,05/07/2026 12:15:00,230.63,228.18,229.84,0.09,0.39,0.04,0.27,0.24,0.24,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.05,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.06,0.05,0.18,20.80,88.93,8.45,62.62,54.35,55.58,16.06,49.70,5.46,78.02,1.94,9.03,44.41,-10.46,10.12,36.80,17.40,81.82,5.68,24.69,49.48,14.53,12.30,41.93
$PJCIFN2,05/07/2026 12:16:00,231.40,228.96,229.77,0.14,0.39,0.04,0.32,0.26,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,31.68,89.32,10.20,73.82,59.09,2.52,14.90,52.12,14.97,77.39,-2.18,8.42,46.13,-3.37,9.01,36.74,17.96,81.92,5.78,23.50,49.68,0.25,12.53,42.56
$PJCIFN2,05/07/2026 12:17:00,231.27,228.83,229.75,0.13,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.34,-0.00,0.01,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.29,92.60,12.55,63.80,54.38,7.23,19.03,50.43,6.06,78.06,-0.41,3.11,41.41,-4.56,7.24,31.47,17.51,82.57,6.34,23.93,49.50,0.76,12.83,41.31
$PJCIFN2,05/07/2026 12:18:00,230.63,228.83,229.75,0.09,0.39,0.07,0.29,0.25,0.04,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.27,16.13,65.42,58.64,10.17,14.32,49.11,14.33,76.84,1.95,7.24,44.33,-3.96,4.29,30.84,16.96,81.39,5.40,27.80,49.24,-0.52,11.45,40.33
$PJCIFN2,05/07/2026 12:19:00,231.78,228.57,229.75,0.14,0.40,0.08,0.38,0.25,0.05,0.06,0.20,0.02,0.34,0.00,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.33,91.42,17.91,87.86,56.77,11.40,14.33,45.39,5.46,78.11,0.77,13.73,43.79,-4.56,2.52,34.21,18.12,82.93,6.58,28.85,50.51,0.66,12.75,40.04
$PJCIFN2,05/07/2026 12:20:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.20,0.04,0.34,0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.01,9.02,63.21,53.14,5.46,21.41,46.17,10.18,78.02,3.72,9.60,44.33,-3.38,10.18,32.69,17.59,82.39,6.19,25.41,49.48,0.49,13.05,41.08
$PJCIFN2,05/07/2026 12:21:00,230.50,228.83,229.78,0.09,0.39,0.06,0.27,0.23,0.02,0.08,0.21,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.58,14.91,62.55,53.76,5.48,18.43,49.11,13.74,70.63,1.95,8.41,42.73,-2.79,6.06,27.90,17.02,81.19,5.33,22.27,48.80,-0.48,11.78,40.63
$PJCIFN2,05/07/2026 12:22:00,230.37,229.08,229.69,0.09,0.39,0.06,0.28,0.25,0.02,0.11,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,90.60,14.33,63.76,58.50,3.69,25.55,47.35,10.18,78.02,-1.59,10.75,46.02,-3.97,9.01,33.26,17.84,82.81,6.14,24.01,50.41,0.44,13.09,39.91
$PJCIFN2,05/07/2026 12:23:00,230.37,228.31,229.73,0.09,0.39,0.05,0.37,0.23,0.02,0.07,0.22,0.02,0.34,0.00,0.04,0.17,-0.02,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.17,11.39,85.65,53.26,5.45,16.67,49.81,4.87,77.69,0.77,10.18,39.69,-4.56,0.16,35.01,16.48,81.37,4.97,30.03,48.69,-0.51,11.35,39.96
$PJCIFN2,05/07/2026 12:24:00,230.63,228.70,229.81,0.11,0.39,0.05,0.28,0.26,0.03,0.07,0.21,0.06,0.32,0.01,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,88.83,10.80,64.76,60.79,6.06,15.50,47.96,13.75,72.67,1.36,4.88,43.72,-9.87,5.48,31.40,18.42,82.34,6.52,24.72,50.32,0.61,12.89,41.92
$PJCIFN2,05/07/2026 12:25:00,230.63,227.80,229.70,0.10,0.44,0.04,0.27,0.23,0.01,0.06,0.23,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.07,101.01,8.44,62.62,53.23,2.52,14.90,52.74,10.13,76.88,2.54,9.01,40.82,-4.56,9.62,28.53,18.00,84.17,6.19,24.15,49.31,0.30,12.92,40.68
$PJCIFN2,05/07/2026 12:26:00,230.88,228.83,229.80,0.13,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.32,0.00,0.01,0.19,-0.02,0.01,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.24,88.63,12.00,63.17,55.03,8.43,19.03,50.77,12.57,73.97,0.18,1.93,44.38,-4.54,3.10,34.34,17.50,82.08,5.59,22.74,49.29,-0.08,11.77,41.06
$PJCIFN2,05/07/2026 12:27:00,230.63,228.57,229.77,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,89.62,10.77,62.96,55.03,1.94,14.34,49.20,13.74,77.05,3.13,10.77,39.64,-4.56,6.64,38.55,17.20,81.97,5.61,22.34,49.19,-0.56,11.68,42.49
$PJCIFN2,05/07/2026 12:28:00,230.50,228.18,229.72,0.09,0.43,0.06,0.39,0.25,0.01,0.07,0.22,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,99.19,13.74,89.73,56.93,3.11,16.06,50.77,7.23,79.20,-3.96,11.36,45.61,-3.38,8.43,36.23,17.39,83.31,6.24,31.48,49.96,0.43,12.57,42.26
$PJCIFN2,05/07/2026 12:29:00,230.37,228.96,229.74,0.09,0.39,0.08,0.28,0.24,0.01,0.06,0.21,0.05,0.30,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,90.45,19.05,64.94,54.97,1.93,14.92,48.39,11.96,69.18,0.18,11.93,41.98,-2.20,10.19,35.56,17.08,83.03,5.90,24.88,49.22,0.01,12.46,40.95
$PJCIFN2,05/07/2026 12:30:00,231.14,228.83,229.80,0.12,0.42,0.07,0.27,0.24,0.02,0.09,0.23,0.04,0.35,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.08,96.88,16.11,62.62,54.26,5.46,20.21,53.24,9.58,79.88,1.94,6.05,43.20,-6.92,9.60,35.03,17.31,83.83,5.60,23.59,49.27,-0.28,12.16,41.95
$PJCIFN2,05/07/2026 12:31:00,230.50,228.83,229.73,0.11,0.43,0.04,0.28,0.24,0.05,0.10,0.23,0.07,0.35,-0.00,0.03,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.64,98.23,9.61,64.32,54.32,10.78,22.48,52.12,15.52,80.83,-1.00,6.06,42.07,-2.79,9.00,31.90,18.82,84.87,6.47,24.88,50.21,1.12,13.38,44.59
$PJCIFN2,05/07/2026 12:32:00,230.37,229.08,229.72,0.11,0.40,0.08,0.27,0.24,0.04,0.06,0.23,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.20,91.14,17.31,62.00,55.43,9.57,14.32,52.09,14.33,79.79,2.54,6.05,46.61,-2.20,9.59,29.65,17.15,83.56,5.70,22.17,49.25,-0.08,11.94,41.99
$PJCIFN2,05/07/2026 12:33:00,230.50,228.96,229.72,0.09,0.39,0.05,0.35,0.24,0.01,0.09,0.22,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.45,12.56,80.80,55.65,2.52,21.39,51.47,11.37,79.24,-4.55,11.95,43.25,-2.79,10.16,31.54,16.86,83.88,5.37,30.71,49.00,-0.45,12.24,42.16
$PJCIFN2,05/07/2026 12:34:00,230.75,228.44,229.72,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,91.19,12.59,65.53,54.23,7.23,15.52,50.88,10.16,79.29,3.12,12.55,46.72,-8.11,6.66,38.44,17.84,84.88,6.56,25.24,50.05,0.64,12.66,44.16
$PJCIFN2,05/07/2026 12:35:00,230.63,228.96,229.73,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,-0.02,0.03,0.16,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,89.42,8.43,63.80,52.64,1.93,14.90,56.68,14.35,77.39,-5.13,7.83,37.29,-9.84,3.10,34.36,17.09,83.66,4.96,23.92,48.82,-0.81,11.54,41.06
$PJCIFN2,05/07/2026 12:36:00,230.37,228.96,229.65,0.09,0.40,0.04,0.31,0.25,0.02,0.07,0.22,0.05,0.34,-0.01,0.04,0.18,-0.04,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,21.42,91.14,8.43,70.12,57.88,3.68,16.65,51.56,10.78,78.19,-3.36,10.19,40.82,-8.70,9.56,37.92,17.44,84.29,5.60,24.67,49.50,-0.12,12.40,43.46
$PJCIFN2,05/07/2026 12:37:00,230.63,228.70,229.70,0.09,0.45,0.06,0.28,0.24,0.05,0.07,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.91,104.42,13.17,63.76,54.29,10.77,15.47,47.85,9.58,77.80,-3.96,9.59,43.72,-7.50,10.75,32.63,17.88,86.08,6.12,24.08,49.82,0.41,12.98,41.67
$PJCIFN2,05/07/2026 12:38:00,230.63,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.03,0.06,0.23,0.06,0.31,-0.02,0.02,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,90.45,7.84,82.07,52.55,7.26,14.94,53.77,13.75,70.90,-5.73,3.70,41.44,-9.26,7.80,37.18,17.06,83.48,5.09,30.67,48.77,-0.86,11.62,41.75
$PJCIFN2,05/07/2026 12:39:00,230.63,228.57,229.67,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.03,0.34,-0.00,0.04,0.19,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,93.83,9.62,64.76,54.29,4.29,17.28,50.24,6.64,77.52,-0.41,10.13,44.38,-5.15,3.69,30.32,17.67,84.85,6.20,24.86,49.99,0.28,12.44,41.66
$PJCIFN2,05/07/2026 12:40:00,230.50,228.96,229.69,0.09,0.40,0.06,0.27,0.23,0.03,0.09,0.21,0.05,0.32,0.00,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.04,13.18,62.00,53.79,6.08,20.18,49.03,10.78,74.56,0.18,6.05,44.85,-11.03,9.01,35.03,16.76,83.68,5.32,22.57,48.75,-0.70,11.72,41.23
$PJCIFN2,05/07/2026 12:41:00,231.27,228.44,229.72,0.11,0.42,0.04,0.28,0.26,0.04,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.72,96.51,8.44,64.24,59.62,8.43,16.64,45.63,9.57,75.49,-1.59,10.77,45.49,-8.68,2.52,36.82,18.13,85.22,5.99,24.48,49.92,0.45,12.52,41.46
$PJCIFN2,05/07/2026 12:42:00,230.63,227.93,229.70,0.10,0.40,0.05,0.28,0.26,0.04,0.06,0.23,0.03,0.34,-0.01,0.04,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.65,92.91,12.55,63.14,59.78,9.02,14.92,53.71,7.21,77.60,-2.78,8.41,44.46,-3.37,10.76,32.52,17.37,84.74,5.88,23.37,49.77,0.15,12.31,42.78
$PJCIFN2,05/07/2026 12:43:00,231.14,228.83,229.78,0.12,0.39,0.04,0.36,0.25,0.03,0.07,0.23,0.06,0.32,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,26.87,90.40,10.21,82.52,56.51,7.24,15.50,52.62,14.94,73.85,-3.96,9.04,46.72,-2.79,8.42,38.46,17.15,83.56,4.91,29.82,49.13,-0.91,11.49,42.86
$PJCIFN2,05/07/2026 12:44:00,230.63,228.96,229.78,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.25,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.44,91.83,8.43,64.24,57.98,4.88,17.84,58.05,15.50,78.65,1.95,12.58,46.66,-5.15,10.79,37.98,18.59,85.35,6.70,25.15,50.53,0.85,13.30,43.80
$PJCIFN2,05/07/2026 12:45:00,230.88,228.96,229.74,0.11,0.40,0.06,0.28,0.23,0.01,0.07,0.23,0.06,0.34,-0.02,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,26.27,91.99,13.18,63.21,53.73,3.12,15.51,52.12,14.29,78.43,-5.14,9.61,40.21,-3.37,7.21,37.31,17.64,84.17,5.94,23.22,49.01,-0.12,12.29,42.02
$PJCIFN2,05/07/2026 12:46:00,230.24,228.70,229.66,0.09,0.41,0.03,0.27,0.25,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,94.58,7.86,62.51,58.54,3.11,15.50,51.59,14.32,78.06,-0.41,10.17,43.20,-5.14,7.21,35.58,16.74,83.83,5.17,23.63,48.96,-0.61,11.68,41.91
$PJCIFN2,05/07/2026 12:47:00,230.88,228.70,229.77,0.11,0.40,0.05,0.28,0.24,0.03,0.06,0.22,0.03,0.35,0.01,0.03,0.21,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.27,91.78,11.99,63.17,54.26,7.25,14.91,50.18,7.82,79.97,3.12,7.24,47.17,-8.09,4.29,35.64,18.09,84.53,6.56,24.11,50.48,0.53,12.57,41.34
$PJCIFN2,05/07/2026 12:48:00,231.78,228.83,229.78,0.13,0.42,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.33,-0.00,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.95,97.64,9.03,86.38,52.64,3.11,13.75,55.07,15.50,75.07,-0.41,9.61,40.21,-5.16,3.11,36.72,17.20,82.98,4.94,29.69,48.63,-0.97,11.14,40.94
$PJCIFN2,05/07/2026 12:49:00,230.63,228.96,229.76,0.09,0.46,0.05,0.36,0.25,0.03,0.07,0.25,0.07,0.35,-0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,104.25,11.98,83.06,58.01,6.06,16.12,58.02,16.06,80.42,-1.00,13.13,42.59,-3.39,10.17,33.22,18.07,85.29,6.55,31.10,49.88,0.38,13.10,42.40
$PJCIFN2,05/07/2026 12:50:00,230.75,228.31,229.77,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.70,90.60,8.42,63.14,59.68,3.70,16.71,47.96,11.32,70.83,3.13,8.41,44.41,-7.51,10.16,38.27,17.74,83.13,5.91,24.37,49.70,0.09,12.70,42.64
$PJCIFN2,05/07/2026 12:51:00,230.50,228.70,229.65,0.09,0.38,0.08,0.27,0.26,0.02,0.06,0.22,0.03,0.34,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.19,19.06,61.93,59.13,5.46,13.13,50.35,7.23,78.74,1.95,10.14,44.23,-9.85,5.49,36.63,16.58,82.02,5.34,23.20,49.02,-0.76,11.26,41.29
$PJCIFN2,05/07/2026 12:52:00,230.37,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.19,88.68,8.45,65.64,55.99,3.11,17.88,47.83,14.92,73.93,3.72,9.59,46.08,-1.61,2.52,37.92,18.22,82.89,6.49,24.05,50.48,0.80,13.02,41.90
$PJCIFN2,05/07/2026 12:53:00,230.37,228.57,229.74,0.09,0.38,0.07,0.39,0.25,0.01,0.07,0.23,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,20.84,88.24,15.52,88.40,57.36,2.51,15.47,51.89,11.92,77.84,-3.96,12.57,45.54,-5.14,9.61,30.31,17.42,82.55,5.73,31.26,49.84,-0.04,12.66,41.60
$PJCIFN2,05/07/2026 12:54:00,230.63,228.44,229.75,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.02,0.34,0.01,0.02,0.20,-0.06,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,88.83,7.27,65.57,53.17,2.52,14.31,52.06,5.46,77.60,1.95,3.70,44.82,-12.78,9.60,30.27,16.85,81.81,5.51,23.79,48.77,-0.70,11.94,40.09
$PJCIFN2,05/07/2026 12:55:00,230.63,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.58,9.00,62.51,52.58,1.93,19.01,45.60,14.32,73.26,2.53,7.24,46.10,-2.79,3.71,36.80,17.09,82.09,5.35,22.95,49.06,-0.47,11.65,40.30
$PJCIFN2,05/07/2026 12:56:00,230.63,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.32,0.02,0.05,0.18,-0.00,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,92.71,8.99,64.90,54.35,1.93,19.11,51.00,15.53,73.63,4.88,10.80,40.82,-0.43,3.70,38.51,18.30,83.85,6.76,24.58,50.21,0.91,12.90,44.66
$PJCIFN2,05/07/2026 12:57:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.29,6.68,63.69,58.57,2.52,19.03,44.86,14.32,76.84,3.13,10.77,44.36,-2.79,7.22,34.44,16.65,81.54,5.25,22.85,48.97,-0.69,11.89,38.96
$PJCIFN2,05/07/2026 12:58:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.02,0.09,0.20,0.04,0.31,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.87,90.55,8.45,86.78,54.41,5.47,20.75,46.78,8.41,71.73,3.71,11.38,44.90,-2.20,1.92,34.97,17.15,82.22,5.86,31.21,49.35,0.00,12.16,40.78
$PJCIFN2,05/07/2026 12:59:00,231.01,228.96,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.32,0.02,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,89.27,9.03,64.35,54.35,4.87,14.94,45.71,15.53,72.83,4.31,4.29,46.61,-2.19,7.83,36.07,18.22,82.13,6.55,25.12,50.27,0.62,12.82,40.52
$PJCIFN2,05/07/2026 13:00:00,230.37,228.06,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.02,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.88,9.02,63.80,53.82,1.93,13.13,49.79,5.45,77.04,3.13,4.29,45.41,-5.75,9.60,36.03,16.18,81.08,5.29,22.70,48.58,-0.87,11.39,39.95
$PJCIFN2,05/07/2026 13:01:00,231.14,228.83,229.78,0.12,0.44,0.04,0.35,0.23,0.03,0.06,0.23,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.90,100.36,9.63,79.49,52.70,6.66,14.93,52.18,10.77,78.06,-1.00,10.79,44.31,-5.74,9.00,34.97,18.46,83.72,6.20,26.54,49.67,0.47,12.96,41.52
$PJCIFN2,05/07/2026 13:02:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.81,89.91,9.61,66.04,53.14,1.93,15.53,51.97,15.48,77.56,1.36,11.38,44.95,-2.20,10.18,35.64,17.63,81.82,5.92,25.34,49.39,0.00,12.48,41.59
$PJCIFN2,05/07/2026 13:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.83,89.96,9.03,81.97,55.56,2.52,18.98,49.11,14.97,70.94,1.95,10.18,46.66,-3.98,3.69,37.24,17.19,81.74,5.58,30.22,49.31,-0.41,11.70,43.31
$PJCIFN2,05/07/2026 13:04:00,230.63,228.96,229.80,0.10,0.38,0.03,0.29,0.23,0.05,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,87.30,7.27,66.63,53.11,10.78,13.72,48.42,7.24,77.56,3.14,11.36,44.95,-9.28,9.58,37.33,16.82,80.89,5.20,23.33,48.63,-0.90,11.36,41.32
$PJCIFN2,05/07/2026 13:05:00,230.63,229.08,229.75,0.09,0.38,0.06,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.24,14.89,63.69,57.88,1.93,15.49,51.36,14.94,79.24,4.30,11.37,41.98,-2.20,8.39,34.48,17.98,82.21,6.89,24.19,50.03,0.45,12.87,42.31
$PJCIFN2,05/07/2026 13:06:00,230.50,228.70,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.21,0.06,0.31,0.02,0.03,0.20,-0.01,0.02,0.17,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.19,19.70,88.98,8.44,62.62,54.35,1.93,20.19,48.52,14.92,72.12,3.72,6.64,46.02,-2.20,4.88,37.96,16.97,81.54,5.81,23.92,48.98,-0.27,12.22,42.90
$PJCIFN2,05/07/2026 13:07:00,230.63,228.96,229.78,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.87,89.27,9.62,62.55,52.67,1.94,15.53,48.55,14.92,78.56,0.18,11.37,46.02,-4.55,9.59,29.65,17.40,82.24,5.91,23.50,49.39,-0.09,12.26,40.32
$PJCIFN2,05/07/2026 13:08:00,230.37,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.91,9.00,85.06,54.81,2.52,14.88,47.37,14.93,78.70,4.31,13.13,41.32,-4.56,10.19,37.35,18.07,82.36,6.58,30.94,49.87,0.44,12.87,41.43
$PJCIFN2,05/07/2026 13:09:00,230.63,228.70,229.70,0.08,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.73,9.62,80.75,53.32,5.47,14.31,48.02,7.82,77.47,1.95,11.38,46.64,-2.20,9.00,34.36,16.56,81.41,5.54,24.29,48.75,-0.32,11.79,39.06
$PJCIFN2,05/07/2026 13:10:00,230.50,228.96,229.75,0.09,0.42,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.42,96.35,9.64,63.73,55.56,2.52,17.27,46.76,14.89,78.70,-1.59,9.58,44.23,-3.97,4.29,33.70,17.90,82.85,6.47,23.83,50.15,0.48,13.00,40.19
$PJCIFN2,05/07/2026 13:11:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,-0.02,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,89.27,9.64,63.17,53.14,1.93,14.35,52.53,14.92,77.89,-3.95,7.83,42.07,-5.14,9.60,34.93,17.36,81.78,5.50,23.96,49.26,-0.41,11.93,41.40
$PJCIFN2,05/07/2026 13:12:00,230.37,228.70,229.72,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.06,0.31,0.01,0.03,0.17,-0.01,0.02,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.22,8.42,62.00,52.76,3.70,20.19,47.85,14.91,70.39,1.95,7.24,39.67,-2.20,3.70,36.11,17.30,81.46,5.43,23.64,49.05,-0.49,11.97,42.27
$PJCIFN2,05/07/2026 13:13:00,230.50,228.57,229.80,0.09,0.44,0.04,0.35,0.25,0.01,0.06,0.23,0.02,0.34,0.01,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.90,101.41,8.45,80.89,57.92,3.10,14.35,52.12,4.88,78.11,1.95,10.19,43.82,-9.29,9.59,31.49,17.59,83.32,5.94,30.89,49.46,-0.21,12.60,40.78
$PJCIFN2,05/07/2026 13:14:00,230.37,228.96,229.71,0.08,0.38,0.05,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.60,10.77,83.10,53.11,1.34,16.69,43.83,13.73,77.43,3.71,10.77,43.75,-2.20,3.11,36.70,16.77,81.47,5.38,23.97,48.60,-0.65,11.83,40.07
$PJCIFN2,05/07/2026 13:15:00,231.78,228.83,229.75,0.14,0.39,0.04,0.28,0.24,0.03,0.07,0.24,0.06,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,32.92,90.60,10.24,63.21,54.35,7.84,15.63,56.28,13.16,77.89,2.54,10.19,41.44,-6.91,10.16,35.52,17.95,82.07,6.10,23.72,49.64,0.24,12.40,44.26
$PJCIFN2,05/07/2026 13:16:00,230.63,228.83,229.76,0.09,0.38,0.05,0.28,0.26,0.01,0.08,0.23,0.06,0.32,0.02,0.02,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.82,88.29,10.79,63.24,59.09,1.94,19.00,52.24,13.16,74.56,3.72,4.28,43.82,-2.79,3.70,37.87,18.13,82.26,6.24,24.07,49.81,0.39,12.63,42.67
$PJCIFN2,05/07/2026 13:17:00,230.75,228.83,229.76,0.10,0.38,0.04,0.28,0.23,0.00,0.06,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,86.57,8.44,64.35,52.02,0.75,13.74,48.47,12.57,77.52,-4.54,10.77,45.54,-4.56,9.59,36.70,16.76,81.12,4.96,22.48,48.37,-1.10,11.53,39.34
$PJCIFN2,05/07/2026 13:18:00,230.37,228.83,229.77,0.09,0.41,0.04,0.34,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,93.61,9.02,78.44,55.50,3.12,20.82,51.36,14.34,77.05,1.36,12.55,45.46,-2.20,8.42,37.87,17.57,82.79,6.08,30.68,49.62,0.47,12.72,41.95
$PJCIFN2,05/07/2026 13:19:00,230.88,228.70,229.80,0.11,0.38,0.04,0.30,0.23,0.04,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,25.68,88.14,9.07,69.02,53.82,9.60,14.38,50.88,14.92,77.43,-3.36,11.93,45.54,-5.73,9.59,36.72,17.50,82.04,5.66,24.79,49.57,0.34,12.16,43.60
$PJCIFN2,05/07/2026 13:20:00,230.63,228.70,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,92.06,9.64,64.17,51.99,1.93,19.01,49.59,14.97,76.46,1.36,11.37,43.20,-6.32,4.88,37.31,16.98,82.06,5.36,23.62,48.71,-0.91,11.68,41.64
$PJCIFN2,05/07/2026 13:21:00,230.63,228.57,229.74,0.10,0.39,0.08,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.87,88.88,17.31,63.14,53.23,4.29,14.94,50.21,11.92,79.29,2.53,12.54,45.51,-10.44,9.60,40.89,18.34,83.09,6.93,24.36,49.94,0.43,12.98,44.50
$PJCIFN2,05/07/2026 13:22:00,230.75,228.70,229.76,0.09,0.40,0.06,0.28,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,92.12,13.18,63.00,57.42,5.47,19.62,45.63,14.34,77.39,3.13,11.95,38.57,-2.19,4.29,33.22,17.38,83.06,6.11,24.82,49.11,0.17,12.38,41.42
$PJCIFN2,05/07/2026 13:23:00,230.37,228.18,229.74,0.09,0.39,0.07,0.36,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.80,88.68,16.69,81.39,52.55,2.52,15.51,49.62,7.82,78.65,2.54,10.73,44.90,-2.20,9.59,27.93,16.63,82.60,5.81,28.90,48.84,-0.38,11.93,40.42
$PJCIFN2,05/07/2026 13:24:00,230.50,228.96,229.77,0.11,0.40,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.33,0.02,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.63,9.04,66.12,56.77,5.46,14.94,47.37,13.75,76.04,3.72,7.22,44.95,-3.96,4.29,36.25,18.33,84.03,6.77,25.58,50.48,0.83,12.71,41.18
$PJCIFN2,05/07/2026 13:25:00,230.50,228.96,229.72,0.10,0.45,0.07,0.28,0.23,0.01,0.06,0.25,0.05,0.35,-0.02,0.05,0.20,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,103.14,15.52,63.69,52.61,1.92,14.34,58.08,10.77,79.79,-5.14,10.77,44.95,-3.97,3.69,28.39,16.67,84.55,5.38,22.62,48.93,-0.92,11.36,41.06
$PJCIFN2,05/07/2026 13:26:00,230.75,228.83,229.74,0.10,0.39,0.05,0.28,0.23,0.04,0.06,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,23.89,90.15,10.80,63.24,53.17,10.18,14.93,50.85,9.00,80.92,3.12,9.59,46.13,-2.20,10.15,34.30,17.69,84.22,6.16,23.61,49.60,0.44,12.63,43.30
$PJCIFN2,05/07/2026 13:27:00,230.37,228.57,229.74,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.22,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.89,92.76,9.03,63.14,60.66,1.93,19.04,50.32,15.52,80.24,3.13,3.70,45.54,-1.61,9.01,38.55,18.01,84.43,6.07,23.96,50.22,0.45,12.56,43.81
$PJCIFN2,05/07/2026 13:28:00,231.27,228.83,229.71,0.12,0.40,0.03,0.36,0.25,0.01,0.06,0.22,0.04,0.35,-0.01,0.01,0.18,-0.03,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,90.94,7.27,82.66,57.17,1.93,15.00,50.91,9.00,80.42,-2.77,3.12,40.23,-6.91,0.75,32.04,16.72,83.60,4.83,28.86,48.75,-0.99,11.31,41.20
$PJCIFN2,05/07/2026 13:29:00,231.14,229.08,229.79,0.14,0.43,0.04,0.28,0.24,0.02,0.08,0.22,0.07,0.35,-0.02,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.18,99.89,9.03,63.76,55.21,4.88,17.26,51.47,15.52,81.15,-3.95,6.06,46.64,-9.87,6.65,32.61,18.66,85.48,6.33,24.56,50.14,0.46,12.84,42.28
$PJCIFN2,05/07/2026 13:30:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.31,-0.01,0.01,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,91.04,10.20,63.17,59.03,1.93,16.67,48.50,13.16,72.12,-2.77,2.52,39.71,-2.21,1.34,31.49,16.83,83.77,5.32,22.47,48.69,-0.61,11.38,39.74
$PJCIFN2,05/07/2026 13:31:00,230.50,227.93,229.69,0.11,0.40,0.08,0.28,0.24,0.01,0.07,0.23,0.04,0.35,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,25.05,92.37,17.31,64.35,56.15,2.52,16.06,52.15,10.13,80.42,1.95,11.35,40.82,-9.26,9.59,36.72,17.57,84.79,6.13,23.62,49.58,-0.01,12.23,41.87
$PJCIFN2,05/07/2026 13:32:00,230.63,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.43,91.32,9.01,64.90,53.76,10.18,14.90,49.81,13.70,74.86,1.95,9.59,46.64,-0.43,4.29,36.82,18.31,85.46,6.78,24.83,50.37,1.20,12.98,42.85
$PJCIFN2,05/07/2026 13:33:00,230.88,228.96,229.71,0.10,0.41,0.04,0.36,0.23,0.02,0.08,0.22,0.06,0.35,0.01,0.04,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.12,95.06,9.00,82.61,53.23,4.88,17.89,50.91,13.14,80.33,3.13,10.20,39.69,-2.20,7.23,38.46,17.52,85.37,5.89,30.22,49.45,0.48,12.43,43.53
$PJCIFN2,05/07/2026 13:34:00,230.63,229.08,229.72,0.09,0.39,0.06,0.27,0.24,0.01,0.06,0.20,0.07,0.32,0.01,0.05,0.16,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,90.65,13.72,62.58,54.38,1.34,13.13,45.58,15.48,74.31,2.54,11.96,37.83,-2.79,5.46,33.75,16.84,84.04,5.18,23.67,48.54,-0.71,11.27,39.51
$PJCIFN2,05/07/2026 13:35:00,230.50,229.08,229.77,0.11,0.40,0.04,0.33,0.23,0.01,0.09,0.22,0.06,0.35,-0.01,0.02,0.19,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,92.76,9.02,76.63,53.76,1.93,19.60,51.05,14.32,81.01,-2.18,4.87,43.75,-6.34,6.67,34.42,17.42,84.95,5.58,25.04,49.52,-0.15,12.26,41.06
$PJCIFN2,05/07/2026 13:36:00,231.40,228.83,229.68,0.12,0.40,0.04,0.28,0.25,0.04,0.10,0.21,0.07,0.35,-0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.52,91.32,8.45,64.87,57.95,8.41,22.53,49.06,15.47,80.42,-5.72,10.20,45.49,-2.79,6.05,37.92,18.27,85.20,6.26,25.60,50.55,0.70,13.02,42.66
$PJCIFN2,05/07/2026 13:37:00,230.63,228.44,229.67,0.09,0.44,0.04,0.30,0.23,0.03,0.08,0.21,0.02,0.31,0.00,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,101.66,8.43,69.50,53.14,6.06,19.06,48.92,4.88,70.75,0.18,7.81,46.05,-3.37,6.65,36.11,16.41,84.72,5.06,22.49,48.92,-0.65,11.48,41.22
$PJCIFN2,05/07/2026 13:38:00,230.63,228.57,229.73,0.09,0.39,0.04,0.37,0.25,0.03,0.09,0.23,0.04,0.35,0.02,0.06,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.35,9.05,85.46,57.98,6.64,20.76,52.50,9.58,81.01,3.71,13.72,39.60,-5.74,7.24,32.61,17.47,84.80,6.79,30.47,50.23,0.64,13.15,41.55
$PJCIFN2,05/07/2026 13:39:00,230.88,228.44,229.73,0.12,0.39,0.06,0.29,0.24,0.01,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,26.87,89.36,13.13,66.67,54.94,2.51,14.94,48.66,7.22,79.79,1.36,11.30,45.46,-8.68,4.30,31.40,17.51,84.17,6.08,24.51,49.46,-0.44,12.10,42.70
$PJCIFN2,05/07/2026 13:40:00,230.75,228.83,229.79,0.12,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.06,0.35,-0.00,0.01,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.44,92.45,10.21,63.14,53.85,1.34,20.20,49.84,14.92,79.83,-0.41,3.11,45.49,-5.73,8.43,37.18,16.98,83.12,5.15,22.41,48.99,-0.99,11.45,41.33
$PJCIFN2,05/07/2026 13:41:00,230.50,228.57,229.71,0.11,0.44,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.05,101.66,13.14,63.76,54.91,3.10,15.48,49.73,14.31,75.79,3.13,12.53,44.36,-2.20,6.64,35.64,18.64,84.43,7.06,25.41,50.50,0.89,13.25,43.75
$PJCIFN2,05/07/2026 13:42:00,230.37,228.44,229.74,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.22,0.03,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.64,90.40,11.42,64.21,58.67,5.46,15.45,51.38,6.05,72.83,0.77,11.35,45.54,-1.61,8.99,32.69,17.65,83.48,6.54,23.94,49.98,0.54,12.91,43.28
$PJCIFN2,05/07/2026 13:43:00,230.50,228.96,229.76,0.09,0.39,0.08,0.37,0.26,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.81,90.35,17.30,84.23,60.79,2.52,17.83,50.88,14.34,78.43,3.72,11.95,44.38,-9.87,8.44,37.85,17.00,83.17,6.06,29.18,49.56,-0.34,12.19,43.20
$PJCIFN2,05/07/2026 13:44:00,231.01,228.96,229.81,0.13,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.02,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,88.68,7.24,63.21,55.56,1.92,13.68,45.68,9.60,75.53,1.95,3.70,40.80,-8.11,3.69,30.22,17.03,82.36,5.03,23.96,48.89,-0.96,11.16,39.72
$PJCIFN2,05/07/2026 13:45:00,230.75,228.31,229.71,0.09,0.39,0.07,0.28,0.23,0.05,0.07,0.21,0.03,0.31,0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.52,89.27,16.73,63.17,53.73,11.94,15.49,48.50,7.80,71.61,3.71,10.19,42.59,-2.80,7.78,33.26,17.40,83.25,6.66,23.66,49.69,0.51,12.48,41.34
$PJCIFN2,05/07/2026 13:46:00,231.40,228.83,229.75,0.13,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.30,92.76,10.21,77.22,53.64,1.93,16.13,49.25,9.00,78.61,0.77,9.62,41.39,-3.96,4.88,37.37,17.65,83.22,6.21,24.94,49.73,0.04,12.51,42.78
$PJCIFN2,05/07/2026 13:47:00,230.50,228.83,229.75,0.09,0.41,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.28,94.42,8.45,63.76,56.34,8.99,16.70,47.32,13.78,76.80,1.36,8.41,45.41,-2.20,7.82,34.97,17.05,82.44,5.63,22.57,49.27,0.06,12.04,42.26
$PJCIFN2,05/07/2026 13:48:00,231.01,229.08,229.76,0.12,0.39,0.05,0.38,0.23,0.01,0.08,0.22,0.06,0.31,0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,89.18,11.96,87.96,52.73,3.12,19.03,50.41,13.74,71.53,3.71,10.21,45.02,-5.15,7.24,35.60,17.10,82.38,5.67,28.60,49.38,-0.48,12.12,40.26
$PJCIFN2,05/07/2026 13:49:00,231.65,228.96,229.77,0.12,0.44,0.08,0.28,0.23,0.03,0.09,0.22,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.55,100.36,18.47,64.94,53.29,6.65,20.76,50.83,16.06,77.47,4.89,11.97,39.14,-1.61,9.01,35.52,18.52,84.61,7.08,25.32,50.44,0.91,13.18,43.82
$PJCIFN2,05/07/2026 13:50:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.03,0.34,-0.01,0.02,0.19,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.99,7.85,63.21,52.05,1.34,16.72,46.57,7.23,78.15,-1.59,4.29,43.18,-2.78,2.52,37.33,16.32,81.43,5.23,22.44,48.38,-0.80,11.61,41.25
$PJCIFN2,05/07/2026 13:51:00,230.75,228.96,229.82,0.11,0.42,0.04,0.31,0.23,0.04,0.11,0.22,0.06,0.32,-0.00,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.67,97.58,8.46,70.91,53.38,9.58,24.34,50.41,14.33,73.00,-0.41,10.77,44.90,-8.08,10.18,38.51,17.81,82.55,6.08,24.78,49.77,0.22,12.87,43.76
$PJCIFN2,05/07/2026 13:52:00,231.27,228.57,229.77,0.12,0.39,0.04,0.28,0.25,0.05,0.08,0.23,0.06,0.32,0.00,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.91,89.91,9.03,63.69,57.85,10.81,18.98,53.24,14.34,73.97,0.18,9.60,46.72,-2.20,4.86,37.24,18.06,82.55,6.52,24.40,50.33,0.94,12.80,44.30
$PJCIFN2,05/07/2026 13:53:00,230.75,228.83,229.79,0.09,0.38,0.05,0.36,0.24,0.01,0.09,0.21,0.06,0.34,-0.02,0.02,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,86.47,11.41,82.02,54.41,1.93,21.39,47.40,13.75,77.47,-3.94,3.70,44.87,-4.56,9.60,36.11,16.69,81.12,4.90,28.04,48.65,-0.96,11.64,41.36
$PJCIFN2,05/07/2026 13:54:00,230.88,228.83,229.78,0.12,0.39,0.04,0.29,0.25,0.03,0.07,0.21,0.04,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,90.35,9.03,66.41,57.52,7.83,15.48,49.17,10.20,76.97,-3.37,10.24,40.23,-2.20,9.02,35.56,16.89,81.26,5.15,23.77,48.84,-0.32,11.85,39.74
$PJCIFN2,05/07/2026 13:55:00,230.50,228.83,229.73,0.09,0.38,0.06,0.27,0.25,0.01,0.09,0.21,0.05,0.34,-0.02,0.05,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.25,87.94,14.34,61.37,57.33,3.11,19.64,49.14,11.97,78.06,-5.74,10.80,41.41,-2.79,1.93,33.20,16.92,81.84,5.62,23.82,49.12,0.04,12.12,41.14
$PJCIFN2,05/07/2026 13:56:00,230.63,228.96,229.73,0.13,0.39,0.04,0.29,0.24,0.03,0.07,0.23,0.06,0.34,0.02,0.02,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,30.39,90.11,9.04,65.42,56.15,6.06,16.11,52.83,13.13,77.93,4.89,4.29,46.05,-9.87,6.65,36.72,18.08,82.40,6.79,24.90,50.42,0.64,13.05,43.06
$PJCIFN2,05/07/2026 13:57:00,230.75,228.57,229.78,0.10,0.38,0.06,0.28,0.25,0.02,0.10,0.21,0.06,0.30,-0.03,0.03,0.16,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,87.60,13.73,64.72,58.01,4.29,21.99,48.58,14.40,69.41,-6.90,7.83,37.81,-3.96,9.57,30.84,16.51,80.73,5.05,22.24,48.70,-0.95,11.91,38.95
$PJCIFN2,05/07/2026 13:58:00,230.63,228.83,229.72,0.11,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.34,0.02,0.04,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.99,92.71,10.17,84.28,53.61,3.70,16.66,45.63,10.18,77.93,3.72,9.00,40.26,-6.34,7.23,27.31,17.61,82.31,6.63,29.33,49.72,0.48,13.06,38.97
$PJCIFN2,05/07/2026 13:59:00,230.75,228.96,229.74,0.09,0.38,0.03,0.28,0.24,0.04,0.07,0.23,0.03,0.31,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.19,7.86,63.69,56.24,9.01,16.62,51.97,6.66,72.04,1.95,11.94,44.92,-2.79,4.88,37.87,16.80,81.21,5.50,25.23,49.28,-0.01,12.27,42.17
$PJCIFN2,05/07/2026 14:00:00,230.37,228.06,229.74,0.09,0.38,0.07,0.28,0.24,0.01,0.07,0.22,0.04,0.33,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.99,15.55,63.24,54.50,3.10,15.52,49.34,10.14,75.03,3.12,2.51,45.49,-4.56,8.41,34.93,16.35,80.71,5.44,22.94,49.22,-0.84,11.73,40.63
$PJCIFN2,05/07/2026 14:01:00,230.88,228.70,229.76,0.11,0.43,0.06,0.32,0.23,0.05,0.10,0.24,0.06,0.31,0.01,0.05,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.68,99.89,13.17,72.68,53.91,11.34,23.15,56.15,13.69,71.57,3.12,10.79,47.36,-4.54,8.43,34.42,17.79,83.14,6.49,26.91,49.95,0.64,12.90,43.37
$PJCIFN2,05/07/2026 14:02:00,230.75,228.83,229.77,0.13,0.38,0.05,0.29,0.26,0.03,0.08,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,87.26,11.39,67.33,60.86,7.21,19.09,53.89,14.95,74.52,2.54,12.58,44.95,-1.61,3.70,34.36,17.93,81.62,6.67,25.84,50.01,0.77,13.10,40.61
$PJCIFN2,05/07/2026 14:03:00,230.50,228.57,229.77,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.24,0.03,0.33,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.04,10.21,79.03,52.08,1.34,14.92,56.06,6.05,77.05,3.13,6.65,46.02,-9.27,6.06,34.97,16.30,80.84,5.46,28.50,48.73,-0.73,11.66,41.16
$PJCIFN2,05/07/2026 14:04:00,230.37,228.96,229.74,0.12,0.39,0.04,0.29,0.24,0.02,0.08,0.23,0.06,0.30,-0.00,0.03,0.17,-0.01,0.03,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,27.35,89.86,9.04,65.53,55.46,4.29,18.43,53.77,14.33,67.88,-1.00,7.24,39.10,-2.79,7.24,36.76,17.53,81.40,5.73,24.84,49.77,0.25,12.49,42.19
$PJCIFN2,05/07/2026 14:05:00,231.01,229.08,229.77,0.10,0.39,0.04,0.27,0.25,0.03,0.07,0.22,0.06,0.31,-0.03,0.03,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,90.25,8.45,62.55,58.44,7.82,16.07,50.97,14.33,71.02,-6.31,7.25,43.67,-10.45,3.70,34.93,17.20,80.94,5.54,22.98,49.20,-0.42,12.02,41.61
$PJCIFN2,05/07/2026 14:06:00,231.27,228.83,229.72,0.12,0.39,0.06,0.30,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,88.78,13.12,67.88,54.35,3.11,14.32,49.09,12.56,73.38,3.13,10.17,45.49,-3.96,4.88,34.97,16.83,81.29,5.60,24.25,48.92,-0.29,11.63,40.84
$PJCIFN2,05/07/2026 14:07:00,230.50,228.31,229.72,0.09,0.39,0.04,0.29,0.26,0.03,0.09,0.20,0.03,0.34,-0.01,0.02,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,89.31,9.05,66.08,59.09,7.83,20.76,45.55,7.82,78.06,-2.18,5.48,40.89,-1.61,9.02,29.62,17.47,82.57,6.26,23.83,49.95,0.87,12.87,40.51
$PJCIFN2,05/07/2026 14:08:00,230.50,228.96,229.77,0.14,0.41,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.56,93.45,9.63,77.85,54.38,3.70,14.33,49.14,14.33,78.78,2.53,7.83,46.20,-3.97,7.82,32.11,18.23,82.65,6.59,29.92,50.32,0.63,12.91,42.99
$PJCIFN2,05/07/2026 14:09:00,230.37,228.70,229.70,0.09,0.39,0.06,0.31,0.23,0.04,0.06,0.21,0.06,0.29,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,88.78,14.94,70.63,53.67,9.00,14.30,49.17,13.13,67.52,2.54,11.37,38.53,-2.79,1.92,32.61,16.51,80.71,5.55,23.84,48.62,-0.32,11.33,40.85
$PJCIFN2,05/07/2026 14:10:00,230.88,228.83,229.76,0.10,0.40,0.03,0.28,0.24,0.02,0.10,0.21,0.06,0.31,-0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.72,92.91,7.87,64.35,54.85,3.70,22.59,47.37,14.33,72.28,-3.36,11.38,38.46,-6.90,9.59,36.74,17.29,82.02,5.73,24.58,49.38,0.11,12.44,41.11
$PJCIFN2,05/07/2026 14:11:00,230.88,229.08,229.83,0.11,0.40,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.68,91.04,14.30,66.71,55.03,7.84,17.24,47.99,13.74,76.25,3.12,9.04,45.54,-2.79,9.61,34.38,17.44,81.82,5.93,24.40,49.33,0.15,12.38,39.36
$PJCIFN2,05/07/2026 14:12:00,230.37,228.96,229.72,0.08,0.38,0.05,0.28,0.23,0.05,0.06,0.19,0.05,0.34,0.01,0.02,0.16,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.09,11.99,63.66,52.49,11.36,13.74,44.40,12.55,78.15,2.53,4.29,36.59,-3.38,8.40,27.94,16.09,81.38,5.18,22.58,48.67,-0.52,11.25,39.18
$PJCIFN2,05/07/2026 14:13:00,230.37,228.70,229.70,0.09,0.44,0.08,0.38,0.24,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,100.76,17.86,86.14,54.94,3.11,17.89,45.55,7.82,77.93,1.36,8.41,45.59,-6.32,8.41,29.12,17.25,83.92,6.54,31.91,49.93,0.39,12.78,40.88
$PJCIFN2,05/07/2026 14:14:00,230.37,229.08,229.78,0.10,0.39,0.06,0.32,0.23,0.03,0.06,0.21,0.05,0.31,0.00,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,88.53,13.76,72.60,53.76,6.65,14.34,48.52,11.40,72.20,0.18,9.03,39.01,-2.79,9.61,37.43,16.72,81.58,5.42,24.56,48.90,-0.26,11.96,42.22
$PJCIFN2,05/07/2026 14:15:00,231.65,228.18,229.69,0.12,0.40,0.04,0.27,0.24,0.01,0.09,0.22,0.03,0.30,0.00,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,28.15,91.63,9.05,62.48,56.15,3.11,20.74,50.88,6.04,68.15,0.77,11.38,44.38,-7.50,2.52,36.17,16.52,83.03,5.78,23.39,49.20,-0.10,12.26,42.46
$PJCIFN2,05/07/2026 14:16:00,230.37,228.70,229.68,0.09,0.40,0.06,0.28,0.24,0.02,0.11,0.22,0.05,0.32,0.00,0.04,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.89,14.31,64.28,54.53,3.70,24.31,50.77,11.98,73.85,0.76,10.20,43.77,-2.20,10.80,38.46,17.38,83.97,6.80,24.22,50.11,0.82,13.28,42.03
$PJCIFN2,05/07/2026 14:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.23,0.05,0.35,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.19,92.17,9.63,64.21,53.64,10.18,19.00,52.21,10.76,79.83,1.95,6.06,44.97,-9.87,9.60,36.21,16.77,83.84,6.03,24.43,49.66,-0.05,12.40,41.92
$PJCIFN2,05/07/2026 14:18:00,230.63,227.67,229.66,0.08,0.41,0.04,0.36,0.24,0.01,0.09,0.21,0.02,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,95.17,9.04,81.43,54.85,2.51,20.20,49.06,4.27,78.06,1.36,9.02,41.93,-3.37,6.05,35.50,15.81,83.37,5.14,29.22,48.91,-0.57,11.81,40.17
$PJCIFN2,05/07/2026 14:19:00,230.63,228.57,229.76,0.11,0.40,0.04,0.28,0.23,0.01,0.09,0.22,0.04,0.35,-0.02,0.06,0.18,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.81,9.03,64.98,53.32,3.11,19.64,50.24,8.40,79.65,-5.72,13.14,40.23,-5.15,7.24,37.92,17.40,84.48,5.96,25.27,49.79,0.41,12.88,42.18
$PJCIFN2,05/07/2026 14:20:00,230.88,228.44,229.69,0.11,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.45,90.65,12.58,64.83,54.85,4.29,16.09,48.52,13.09,78.06,3.13,10.82,44.95,-3.38,9.60,35.54,17.08,83.74,6.27,23.54,49.99,0.07,12.39,42.84
$PJCIFN2,05/07/2026 14:21:00,230.50,228.83,229.69,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.23,0.04,0.33,-0.03,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.94,7.87,62.58,53.64,3.11,16.13,52.62,9.61,75.75,-6.93,9.59,39.05,-5.15,9.57,34.38,16.25,83.05,5.07,22.53,49.08,-0.73,11.76,42.25
$PJCIFN2,05/07/2026 14:22:00,231.01,228.96,229.72,0.14,0.41,0.06,0.28,0.24,0.02,0.10,0.22,0.07,0.35,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.63,94.47,14.94,63.73,54.85,3.70,22.58,49.76,15.50,80.74,-2.77,10.17,45.46,-1.62,7.83,36.21,17.68,84.85,6.45,24.25,50.42,0.69,13.13,43.04
$PJCIFN2,05/07/2026 14:23:00,230.75,228.96,229.73,0.10,0.39,0.03,0.35,0.22,0.04,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,89.96,7.85,80.75,51.43,9.00,14.33,48.39,10.77,78.06,0.77,10.79,44.38,-3.38,7.22,35.60,15.78,83.18,5.22,29.65,48.33,-0.43,11.61,39.53
$PJCIFN2,05/07/2026 14:24:00,230.37,228.18,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.04,0.34,-0.02,0.03,0.20,-0.05,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,92.17,7.86,66.08,53.26,3.11,14.91,49.73,8.39,78.52,-4.54,6.66,45.61,-10.45,7.22,34.87,16.24,84.23,5.40,24.83,49.56,-0.20,11.94,43.15
$PJCIFN2,05/07/2026 14:25:00,230.50,228.96,229.70,0.09,0.45,0.08,0.28,0.26,0.02,0.09,0.21,0.05,0.35,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,102.66,17.32,63.91,59.13,4.29,21.37,48.47,12.56,80.33,3.13,9.00,46.10,-10.46,9.01,37.33,16.67,86.18,6.65,24.55,50.18,0.14,12.82,41.94
$PJCIFN2,05/07/2026 14:26:00,230.50,228.70,229.64,0.08,0.39,0.08,0.28,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.01,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.60,17.92,64.28,53.79,6.05,16.64,47.29,6.06,77.97,3.12,1.93,42.07,-3.37,4.29,36.09,15.67,83.65,5.60,22.34,48.99,-0.52,11.49,41.46
$PJCIFN2,05/07/2026 14:27:00,231.01,228.57,229.66,0.11,0.41,0.05,0.27,0.24,0.03,0.09,0.22,0.05,0.34,0.00,0.01,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,94.79,11.37,62.55,54.81,6.06,19.61,49.68,12.51,78.19,0.77,3.11,46.66,-2.79,9.55,35.56,16.87,84.48,6.36,24.39,49.85,0.35,13.02,40.60
$PJCIFN2,05/07/2026 14:28:00,230.50,228.96,229.71,0.11,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.44,91.83,9.00,83.83,55.56,3.11,17.28,48.61,13.18,81.01,4.31,13.15,43.75,-3.38,10.77,34.42,17.18,85.10,6.73,31.65,50.38,0.47,12.93,41.59
$PJCIFN2,05/07/2026 14:29:00,230.24,228.83,229.65,0.09,0.41,0.04,0.29,0.26,0.03,0.10,0.21,0.05,0.32,0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,93.40,9.03,66.59,59.68,6.06,23.17,47.88,10.78,74.44,1.95,11.36,45.59,-10.45,9.60,26.75,16.35,83.88,5.98,24.55,49.84,0.06,12.43,41.12
$PJCIFN2,05/07/2026 14:30:00,230.63,228.31,229.68,0.08,0.40,0.05,0.29,0.24,0.04,0.06,0.22,0.04,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,90.99,11.98,65.38,55.46,8.41,14.93,49.68,8.98,76.80,-5.14,10.79,46.08,-5.15,6.66,33.26,16.28,83.53,5.88,23.59,49.48,-0.02,12.19,42.34
$PJCIFN2,05/07/2026 14:31:00,230.37,228.96,229.68,0.09,0.41,0.05,0.28,0.23,0.01,0.08,0.23,0.06,0.34,-0.01,0.05,0.18,-0.05,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.28,93.67,12.57,64.35,53.76,2.52,19.03,52.03,14.91,78.65,-1.59,10.77,41.41,-11.61,9.60,30.22,17.05,83.72,6.34,23.48,49.35,0.27,12.91,40.13
$PJCIFN2,05/07/2026 14:32:00,230.50,228.18,229.62,0.08,0.39,0.04,0.27,0.23,0.03,0.09,0.23,0.02,0.34,-0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.12,10.20,62.55,52.61,6.06,20.75,52.03,4.87,79.20,-3.37,3.11,44.95,-3.38,7.24,34.38,15.60,82.76,5.25,23.16,48.97,-0.64,11.73,39.29
$PJCIFN2,05/07/2026 14:33:00,230.50,228.70,229.68,0.09,0.39,0.07,0.36,0.24,0.01,0.06,0.24,0.05,0.34,-0.02,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.89,89.91,16.15,81.39,56.05,2.53,14.90,55.60,11.34,78.52,-5.72,11.38,45.46,-10.45,9.03,32.13,17.23,83.65,5.99,30.44,49.96,0.02,12.61,42.73
$PJCIFN2,05/07/2026 14:34:00,230.88,227.80,229.67,0.13,0.39,0.04,0.29,0.25,0.01,0.06,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.02,89.47,10.20,65.46,57.36,1.93,14.98,50.91,4.86,77.43,1.95,6.05,45.54,-2.78,8.42,36.13,16.13,82.20,5.63,23.92,48.93,-0.43,11.72,42.38
$PJCIFN2,05/07/2026 14:35:00,230.37,228.57,229.69,0.08,0.41,0.06,0.31,0.23,0.04,0.09,0.21,0.05,0.30,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,93.45,14.97,71.46,51.90,10.18,19.60,48.44,12.55,69.84,-2.18,11.36,43.77,-9.25,4.88,34.38,15.86,82.26,5.44,24.76,48.42,-0.42,11.81,39.75
$PJCIFN2,05/07/2026 14:36:00,230.37,228.70,229.70,0.10,0.38,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.24,88.24,11.38,63.42,59.09,6.07,21.39,49.73,10.17,73.38,3.14,11.95,40.78,-5.73,4.29,33.22,16.26,82.02,5.50,23.75,48.94,-0.47,11.70,41.43
$PJCIFN2,05/07/2026 14:37:00,231.40,228.57,229.77,0.12,0.46,0.08,0.29,0.24,0.04,0.10,0.25,0.06,0.34,0.02,0.00,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.71,106.08,17.88,65.57,54.50,10.16,21.98,57.95,13.12,79.24,4.31,0.16,44.38,-1.61,9.60,31.50,17.62,84.38,7.23,24.25,50.46,0.96,13.40,43.30
$PJCIFN2,05/07/2026 14:38:00,231.27,228.70,229.79,0.10,0.40,0.06,0.36,0.23,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.94,91.24,14.36,83.29,53.85,4.88,20.22,47.27,13.73,74.10,3.12,10.78,44.80,-3.38,6.65,36.82,15.98,81.42,5.43,30.19,48.91,-0.64,11.69,41.24
$PJCIFN2,05/07/2026 14:39:00,230.50,228.70,229.76,0.09,0.38,0.07,0.28,0.24,0.03,0.09,0.21,0.06,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.24,16.12,64.17,55.65,6.06,20.24,49.00,14.33,72.16,1.94,9.61,42.59,-9.88,6.65,34.38,17.00,81.62,6.84,25.56,49.79,0.43,12.92,41.77
$PJCIFN2,05/07/2026 14:40:00,230.63,228.31,229.74,0.09,0.39,0.07,0.30,0.23,0.05,0.08,0.21,0.02,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,89.86,15.48,68.00,53.70,10.76,18.43,47.35,3.70,75.79,1.95,6.02,43.18,-5.15,10.17,33.73,16.78,81.79,6.20,23.61,49.68,0.23,12.72,41.33
$PJCIFN2,05/07/2026 14:41:00,230.50,228.06,229.74,0.09,0.38,0.05,0.30,0.24,0.02,0.08,0.22,0.03,0.33,0.01,0.03,0.20,-0.05,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.24,11.36,69.53,54.94,5.46,19.04,50.32,6.04,76.25,1.95,7.23,44.85,-11.63,9.61,37.94,15.95,80.97,5.09,23.85,48.94,-0.83,11.59,41.70
$PJCIFN2,05/07/2026 14:42:00,230.50,228.57,229.76,0.10,0.39,0.04,0.28,0.24,0.05,0.10,0.22,0.02,0.34,-0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,88.63,10.21,63.21,54.50,11.94,22.62,50.18,5.46,78.11,-3.96,10.80,40.10,-2.79,10.17,37.94,17.49,82.47,6.62,24.52,50.28,1.08,13.44,42.95
$PJCIFN2,05/07/2026 14:43:00,231.01,228.83,229.79,0.10,0.40,0.08,0.37,0.23,0.02,0.09,0.21,0.06,0.30,0.01,0.04,0.20,-0.05,0.02,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.91,90.84,19.08,84.92,53.70,5.46,20.16,47.27,13.74,69.80,2.54,10.19,45.54,-10.45,4.30,37.31,16.37,81.23,5.97,30.59,49.46,-0.38,12.50,41.38
$PJCIFN2,05/07/2026 14:44:00,230.50,228.06,229.72,0.09,0.41,0.08,0.28,0.26,0.01,0.09,0.22,0.02,0.34,0.00,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,95.17,18.47,64.35,60.76,3.11,19.63,50.15,3.70,77.43,0.77,7.24,45.51,-7.50,2.52,34.95,16.01,81.32,5.68,24.20,49.32,-0.34,11.82,41.06
$PJCIFN2,05/07/2026 14:45:00,230.37,228.83,229.71,0.09,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,16.72,63.87,54.41,4.89,14.93,47.29,10.81,76.80,2.54,11.95,40.82,-8.69,5.46,33.20,16.96,82.08,7.06,24.40,50.33,0.70,12.82,42.28
$PJCIFN2,05/07/2026 14:46:00,231.01,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,-0.02,0.04,0.16,-0.01,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,88.78,8.43,64.98,54.38,3.11,16.04,46.19,12.55,75.83,-3.95,9.61,36.17,-3.38,1.34,26.72,15.63,80.54,5.32,22.87,48.29,-0.84,11.32,40.14
$PJCIFN2,05/07/2026 14:47:00,230.50,228.44,229.71,0.09,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.01,0.33,0.01,0.05,0.18,-0.04,-0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,89.66,11.38,73.14,54.41,4.28,18.46,51.50,3.12,76.88,1.36,11.36,40.17,-9.87,-1.61,37.33,16.72,82.00,6.52,24.85,49.76,0.51,12.87,42.93
$PJCIFN2,05/07/2026 14:48:00,230.50,228.57,229.76,0.09,0.39,0.05,0.37,0.24,0.04,0.08,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.18,19.70,89.42,12.53,84.23,54.32,8.41,17.27,49.70,10.20,75.16,-1.00,10.78,44.90,-5.74,4.89,34.44,16.32,81.55,5.88,31.66,49.47,0.18,12.49,40.94
$PJCIFN2,05/07/2026 14:49:00,230.37,228.06,229.67,0.08,0.45,0.06,0.28,0.23,0.03,0.06,0.21,0.02,0.33,-0.00,0.04,0.20,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,102.72,14.89,64.90,53.91,7.23,13.70,49.03,3.70,75.24,-0.41,10.19,45.46,-9.28,7.24,31.38,14.70,81.75,5.22,23.52,48.76,-0.71,11.24,41.23
$PJCIFN2,05/07/2026 14:50:00,231.40,229.08,229.80,0.11,0.41,0.04,0.29,0.25,0.03,0.10,0.20,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.33,94.09,10.21,67.22,58.50,6.05,23.18,45.58,12.55,77.97,-5.14,9.59,44.48,-3.97,6.64,32.59,16.71,82.11,6.28,24.10,50.18,0.57,12.92,40.61
$PJCIFN2,05/07/2026 14:51:00,230.63,228.57,229.73,0.10,0.39,0.04,0.31,0.23,0.05,0.08,0.23,0.04,0.31,-0.02,0.05,0.20,-0.01,0.00,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.23,88.23,10.21,70.28,52.58,11.34,17.24,53.56,10.16,71.06,-5.13,11.38,45.59,-2.79,0.16,35.01,16.58,81.43,5.79,24.82,49.42,0.30,12.37,40.83
$PJCIFN2,05/07/2026 14:52:00,230.63,228.83,229.69,0.09,0.38,0.04,0.27,0.26,0.01,0.07,0.20,0.01,0.30,0.01,0.02,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,86.91,10.19,62.03,60.27,1.93,16.65,46.17,3.12,69.14,1.36,5.49,41.37,-5.74,6.65,32.02,15.04,80.68,5.32,23.15,48.70,-0.95,11.62,39.89
$PJCIFN2,05/07/2026 14:53:00,231.40,228.70,229.80,0.11,0.40,0.05,0.37,0.28,0.03,0.08,0.23,0.03,0.30,-0.02,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.55,92.12,11.98,85.36,63.26,6.65,18.43,53.89,7.23,69.73,-3.96,4.29,42.64,-9.88,4.88,32.65,16.24,81.64,6.02,30.35,50.09,0.32,12.42,41.16
$PJCIFN2,05/07/2026 14:54:00,230.37,228.31,229.69,0.08,0.39,0.07,0.29,0.24,0.01,0.09,0.21,0.01,0.33,0.00,0.01,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,17.91,90.45,15.52,66.67,54.38,2.52,19.59,47.94,1.94,75.11,0.77,2.52,43.77,-5.74,9.59,34.95,15.25,80.94,5.98,23.92,49.23,-0.49,12.26,39.49
$PJCIFN2,05/07/2026 14:55:00,230.63,229.08,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.08,0.21,0.06,0.33,-0.03,0.01,0.16,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.02,8.43,73.23,54.81,2.51,18.39,47.29,13.13,76.84,-6.32,1.34,37.24,-4.56,5.48,30.88,15.37,80.88,5.15,22.98,48.76,-0.34,12.19,39.60
$PJCIFN2,05/07/2026 14:56:00,231.01,228.96,229.72,0.12,0.39,0.05,0.30,0.25,0.03,0.08,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.07,89.17,10.80,69.14,58.44,7.25,18.45,49.70,10.78,75.66,2.54,6.06,44.36,-2.78,1.34,35.48,16.62,81.90,6.36,25.05,49.93,0.55,12.61,41.91
$PJCIFN2,05/07/2026 14:57:00,230.37,228.70,229.71,0.08,0.40,0.08,0.27,0.24,0.02,0.06,0.21,0.04,0.29,-0.00,0.04,0.15,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.99,19.09,61.89,55.03,4.88,14.34,47.43,8.99,66.27,-0.41,10.18,34.89,-9.86,7.83,33.75,15.32,80.52,5.59,23.41,47.93,-0.83,11.42,39.19
$PJCIFN2,05/07/2026 14:58:00,230.50,228.96,229.77,0.11,0.41,0.08,0.36,0.25,0.04,0.09,0.21,0.05,0.30,-0.01,0.02,0.19,-0.05,-0.00,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.45,93.88,19.05,81.43,57.20,8.40,20.18,47.83,10.79,69.25,-3.36,5.47,44.38,-11.02,-1.02,31.42,17.22,82.26,6.68,31.74,50.08,0.64,12.96,39.88
$PJCIFN2,05/07/2026 14:59:00,231.14,228.70,229.76,0.11,0.39,0.04,0.30,0.23,0.04,0.10,0.22,0.05,0.33,-0.03,0.04,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.71,89.91,9.62,68.51,52.67,9.01,21.98,51.47,11.35,76.62,-6.91,9.59,39.67,-6.91,9.06,32.06,15.69,80.94,4.73,24.39,48.19,-0.55,11.86,39.77
$PJCIFN2,05/07/2026 15:00:00,230.88,228.57,229.68,0.09,0.40,0.06,0.33,0.25,0.05,0.07,0.22,0.04,0.30,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.53,92.27,14.95,75.29,57.95,10.79,16.11,50.26,10.16,69.80,0.18,11.94,42.50,-4.56,4.29,35.66,16.23,81.66,6.35,24.96,49.52,0.51,12.47,41.30
$PJCIFN2,05/07/2026 15:01:00,231.27,228.18,229.72,0.12,0.45,0.06,0.29,0.25,0.04,0.07,0.23,0.02,0.31,-0.01,0.00,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,102.48,14.35,65.46,56.77,9.55,16.68,52.65,3.72,70.28,-3.35,0.16,41.48,-6.31,8.47,30.88,16.03,83.16,5.59,26.95,48.98,-0.07,12.01,38.71
$PJCIFN2,05/07/2026 15:02:00,230.63,228.96,229.74,0.10,0.41,0.04,0.28,0.25,0.03,0.09,0.21,0.05,0.30,0.02,0.05,0.20,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,94.53,9.62,64.94,56.86,7.22,21.33,47.91,11.97,69.80,3.72,12.53,45.51,-9.86,4.28,32.59,16.64,82.24,6.44,25.12,50.02,0.32,12.45,40.40
$PJCIFN2,05/07/2026 15:03:00,230.24,227.93,229.72,0.08,0.40,0.04,0.37,0.23,0.03,0.09,0.19,0.01,0.30,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,90.89,9.61,85.65,52.11,6.04,20.20,44.47,2.52,69.21,1.36,12.54,42.66,-2.79,9.59,34.30,15.33,81.56,5.27,31.02,48.74,-0.37,12.10,38.92
$PJCIFN2,05/07/2026 15:04:00,230.37,228.83,229.69,0.08,0.40,0.05,0.28,0.23,0.07,0.09,0.21,0.04,0.33,-0.02,0.06,0.14,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,18.51,91.29,12.55,64.32,53.70,15.52,21.39,47.88,9.00,75.87,-5.71,13.12,32.05,-10.45,7.83,28.53,16.13,82.93,5.71,25.68,48.70,0.13,12.75,41.15
$PJCIFN2,05/07/2026 15:05:00,230.75,228.18,229.72,0.09,0.39,0.08,0.34,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,88.73,19.10,78.09,53.05,10.19,14.87,50.32,13.16,75.16,1.95,10.77,39.05,-3.38,1.93,33.20,16.44,82.48,6.35,23.82,49.54,0.46,12.10,42.16
$PJCIFN2,05/07/2026 15:06:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.02,0.01,0.19,-0.06,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.25,10.23,64.87,54.91,3.70,16.06,51.38,9.58,77.65,-5.13,2.52,43.77,-14.56,6.65,28.47,15.64,82.02,5.07,22.42,48.99,-1.12,11.54,40.32
$PJCIFN2,05/07/2026 15:07:00,231.40,228.83,229.77,0.13,0.43,0.06,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.00,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.90,99.89,13.74,64.35,54.29,6.06,16.12,49.68,11.98,78.93,0.77,10.21,46.08,-8.70,1.34,35.58,16.86,83.49,6.12,24.36,49.68,0.03,12.43,42.01
$PJCIFN2,05/07/2026 15:08:00,231.01,228.44,229.73,0.11,0.41,0.06,0.39,0.27,0.01,0.07,0.22,0.04,0.31,0.00,0.03,0.20,-0.04,-0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,95.17,14.84,89.68,61.45,2.52,16.06,50.97,9.57,71.69,0.76,7.24,45.54,-9.30,-2.19,35.48,16.51,83.19,6.42,30.65,50.00,0.11,12.64,41.06
$PJCIFN2,05/07/2026 15:09:00,230.50,228.57,229.72,0.08,0.39,0.04,0.35,0.24,0.04,0.08,0.25,0.02,0.33,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.60,8.43,80.03,55.56,9.01,17.26,58.05,4.88,75.75,-3.36,10.22,43.13,-4.56,7.85,34.95,15.55,82.53,4.94,24.40,49.21,-0.54,11.52,41.68
$PJCIFN2,05/07/2026 15:10:00,230.50,228.96,229.68,0.09,0.40,0.05,0.33,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.03,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.99,11.37,75.41,55.43,3.70,17.28,51.47,11.97,76.97,1.95,12.54,45.54,-7.50,1.34,38.48,17.07,83.89,6.81,24.59,50.45,0.48,12.95,43.35
$PJCIFN2,05/07/2026 15:11:00,230.37,228.57,229.71,0.10,0.40,0.04,0.28,0.27,0.02,0.07,0.20,0.05,0.31,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,90.99,9.01,64.28,61.94,4.28,16.11,46.19,10.75,70.32,1.36,9.59,44.31,-7.50,9.60,31.42,16.03,82.65,5.43,23.41,49.03,-0.69,11.82,39.35
$PJCIFN2,05/07/2026 15:12:00,230.37,228.83,229.70,0.11,0.40,0.04,0.29,0.24,0.04,0.10,0.21,0.04,0.35,0.01,0.04,0.20,-0.03,0.03,0.11,0.07,0.37,0.03,0.10,0.21,-0.00,0.06,0.17,24.39,92.48,10.21,65.46,54.41,10.19,22.61,48.58,10.20,79.56,1.36,8.98,45.56,-6.91,6.65,24.98,16.19,83.87,5.84,23.93,49.30,-0.08,12.64,39.64
$PJCIFN2,05/07/2026 15:13:00,231.01,228.70,229.65,0.11,0.47,0.05,0.38,0.24,0.03,0.08,0.21,0.05,0.31,0.01,0.03,0.17,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,108.67,10.83,87.08,55.90,7.24,17.26,47.96,11.96,70.32,1.95,7.83,39.58,-3.96,7.83,37.16,16.71,85.76,6.48,30.53,49.99,0.56,12.77,42.43
$PJCIFN2,05/07/2026 15:14:00,230.37,228.06,229.67,0.10,0.40,0.04,0.29,0.26,0.06,0.08,0.21,0.01,0.34,-0.05,0.03,0.14,-0.05,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.06,90.99,9.60,66.04,59.65,13.73,17.25,47.99,1.35,77.47,-10.44,7.83,33.14,-12.19,7.23,36.17,14.81,83.17,4.90,23.51,48.50,-0.72,11.48,41.03
$PJCIFN2,05/07/2026 15:15:00,230.24,228.96,229.66,0.09,0.41,0.04,0.28,0.23,0.03,0.10,0.22,0.04,0.35,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,94.09,9.61,63.80,53.73,6.64,23.18,51.59,10.18,79.61,-0.41,8.41,44.95,-3.37,7.22,37.33,16.53,84.53,6.58,23.70,49.90,0.44,12.67,42.69
$PJCIFN2,05/07/2026 15:16:00,230.63,228.18,229.63,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.02,0.34,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.91,92.01,9.61,65.42,54.85,5.47,15.55,54.95,4.88,77.52,1.94,7.86,44.95,-5.14,7.21,36.68,15.90,83.95,6.02,24.07,49.66,0.24,12.60,41.86
$PJCIFN2,05/07/2026 15:17:00,230.63,228.57,229.64,0.10,0.39,0.05,0.28,0.26,0.01,0.07,0.22,0.04,0.33,-0.04,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,89.57,11.98,63.83,59.16,3.10,16.70,50.32,9.00,76.75,-8.07,7.24,44.97,-7.49,5.45,33.24,15.39,83.18,5.25,23.46,49.57,-0.74,11.59,42.38
$PJCIFN2,05/07/2026 15:18:00,230.50,228.06,229.66,0.09,0.40,0.04,0.38,0.25,0.01,0.09,0.22,0.00,0.35,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,92.91,8.44,86.00,58.47,2.52,20.23,49.56,0.18,80.38,-3.94,9.60,46.56,-9.24,6.65,35.54,16.52,84.88,6.26,30.66,50.55,0.46,12.93,41.13
$PJCIFN2,05/07/2026 15:19:00,230.63,227.93,229.67,0.08,0.40,0.06,0.28,0.23,0.05,0.07,0.24,0.02,0.34,-0.01,0.04,0.15,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.14,91.42,13.77,64.90,51.90,11.96,15.46,54.63,4.28,78.15,-3.36,8.41,33.82,-13.99,6.08,35.54,14.97,83.07,5.37,23.86,48.44,-1.35,11.33,40.34
$PJCIFN2,05/07/2026 15:20:00,231.27,229.08,229.66,0.12,0.40,0.05,0.28,0.26,0.04,0.08,0.20,0.04,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,28.10,91.42,10.80,64.28,59.68,10.18,17.85,45.48,10.18,75.11,0.77,8.99,44.95,-4.55,8.40,34.32,15.80,83.65,5.84,23.89,49.72,0.13,12.39,39.84
$PJCIFN2,05/07/2026 15:21:00,230.50,228.70,229.67,0.09,0.42,0.04,0.28,0.25,0.01,0.09,0.22,0.04,0.33,0.01,0.02,0.15,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,95.81,10.21,63.80,58.57,1.93,20.82,50.91,9.00,75.79,1.95,4.29,35.52,-3.97,9.61,34.42,16.51,84.42,6.27,24.89,50.48,0.38,13.05,41.59
$PJCIFN2,05/07/2026 15:22:00,230.75,228.70,229.67,0.08,0.42,0.05,0.28,0.23,0.04,0.08,0.23,0.02,0.30,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,96.40,10.80,65.05,53.79,10.20,17.85,53.15,4.29,69.88,-2.77,10.18,43.23,-5.72,8.42,32.65,15.28,82.38,5.33,23.74,48.65,-0.47,11.42,40.03
$PJCIFN2,05/07/2026 15:23:00,230.63,227.80,229.69,0.11,0.39,0.05,0.38,0.27,0.02,0.10,0.22,0.02,0.30,-0.04,0.05,0.17,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.47,88.68,12.56,86.24,62.77,3.68,23.20,50.29,4.28,68.70,-8.10,10.73,38.46,-12.21,9.60,34.36,15.78,82.22,5.57,29.67,49.18,-0.89,12.30,40.44
$PJCIFN2,05/07/2026 15:24:00,230.37,228.31,229.68,0.08,0.39,0.08,0.28,0.24,0.02,0.07,0.24,0.02,0.34,0.02,0.05,0.19,-0.04,0.01,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.12,88.73,17.29,65.01,55.03,4.29,16.04,55.69,4.87,77.47,3.72,12.52,43.77,-9.28,2.52,32.61,16.62,83.11,6.77,26.65,49.90,0.51,12.78,41.58
$PJCIFN2,05/07/2026 15:25:00,230.88,228.18,229.74,0.11,0.43,0.10,0.27,0.26,0.04,0.07,0.24,0.01,0.29,-0.00,0.03,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.44,99.78,22.00,62.65,60.21,8.46,16.63,55.57,3.11,65.49,-0.41,7.19,41.88,-7.52,7.83,32.67,16.18,83.67,6.40,23.77,49.44,0.24,12.40,42.74
$PJCIFN2,05/07/2026 15:26:00,230.88,228.83,229.74,0.10,0.38,0.08,0.27,0.26,0.04,0.11,0.19,0.03,0.33,-0.02,0.01,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,87.40,17.33,62.55,60.21,8.41,24.90,43.91,7.82,76.29,-5.12,1.93,41.48,-3.96,7.83,32.61,15.61,81.72,5.55,22.61,48.80,-0.78,11.64,39.71
$PJCIFN2,05/07/2026 15:27:00,230.37,227.80,229.70,0.09,0.41,0.05,0.28,0.24,0.05,0.10,0.21,0.01,0.34,0.00,0.03,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,93.45,11.39,64.32,55.68,10.77,22.61,47.37,1.94,78.70,0.77,6.63,47.33,-2.20,9.58,34.99,16.48,83.04,6.54,24.77,50.45,0.91,13.22,41.66
$PJCIFN2,05/07/2026 15:28:00,231.14,228.44,229.77,0.12,0.43,0.05,0.37,0.27,0.03,0.08,0.23,0.04,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.68,98.71,12.55,85.11,61.56,7.23,19.03,52.06,9.58,72.63,-2.18,11.96,44.19,-11.05,6.06,35.48,16.73,83.05,6.35,31.23,50.15,0.46,12.79,41.54
$PJCIFN2,05/07/2026 15:29:00,231.65,228.83,229.76,0.13,0.39,0.08,0.28,0.23,0.04,0.07,0.22,0.03,0.33,-0.00,0.04,0.16,-0.03,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.12,88.33,19.03,64.79,53.20,9.57,16.08,51.44,7.83,75.03,-1.00,10.20,37.16,-7.50,6.66,37.83,15.84,81.54,5.70,23.80,48.66,-0.54,11.64,42.41
$PJCIFN2,05/07/2026 15:30:00,231.27,228.70,229.75,0.12,0.39,0.06,0.27,0.25,0.03,0.06,0.22,0.03,0.29,-0.02,0.01,0.15,-0.04,0.02,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,26.91,88.73,14.39,60.78,57.55,7.86,14.97,49.73,7.25,66.45,-3.96,2.52,35.40,-9.28,4.87,37.37,16.73,81.49,6.15,23.42,49.90,0.25,12.15,42.95
$PJCIFN2,05/07/2026 15:31:00,231.27,228.70,229.70,0.12,0.40,0.08,0.28,0.24,0.02,0.10,0.21,0.04,0.28,0.01,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.91,92.22,17.90,64.32,54.50,4.29,23.15,49.14,10.19,64.94,2.54,4.88,42.69,-8.69,5.49,30.86,16.64,81.82,6.70,23.57,49.89,0.06,12.64,41.50
$PJCIFN2,05/07/2026 15:32:00,231.53,228.70,229.74,0.11,0.40,0.10,0.28,0.25,0.06,0.09,0.22,0.02,0.32,-0.02,0.04,0.15,-0.04,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,91.63,23.79,63.21,58.50,13.09,20.20,49.79,4.29,73.93,-5.72,9.59,34.91,-8.08,1.93,26.17,15.40,80.87,4.99,23.82,48.41,-0.56,11.78,38.24
$PJCIFN2,05/07/2026 15:33:00,230.75,228.83,229.78,0.11,0.40,0.06,0.37,0.27,0.03,0.11,0.21,0.05,0.32,0.01,0.05,0.16,-0.01,0.01,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,91.32,14.36,84.77,62.91,7.83,24.96,48.74,12.59,74.86,1.36,10.77,37.27,-3.38,1.34,24.33,16.39,82.06,6.52,30.38,49.90,0.43,12.19,40.91
$PJCIFN2,05/07/2026 15:34:00,231.53,228.83,229.76,0.12,0.39,0.07,0.29,0.28,0.04,0.08,0.20,0.02,0.31,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.13,89.02,16.68,65.53,63.88,10.19,17.87,46.76,3.71,70.47,3.72,11.33,45.61,-3.37,5.46,36.07,16.77,81.69,7.21,25.19,50.64,0.84,12.94,40.47
$PJCIFN2,05/07/2026 15:35:00,231.27,228.57,229.73,0.11,0.40,0.11,0.31,0.23,0.02,0.08,0.22,0.02,0.26,-0.06,0.02,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.13,92.01,25.00,70.04,53.88,3.69,17.25,49.56,3.70,60.57,-13.36,5.46,39.78,-4.56,4.88,31.38,15.53,80.37,5.41,24.90,48.42,-0.83,11.20,42.35
$PJCIFN2,05/07/2026 15:36:00,231.01,228.18,229.70,0.13,0.40,0.05,0.29,0.27,0.05,0.08,0.22,0.02,0.33,0.00,0.05,0.19,-0.06,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.85,91.14,11.96,66.19,61.49,11.98,17.25,50.32,5.46,76.84,0.18,10.77,44.43,-13.96,7.24,33.77,16.72,82.04,6.73,25.80,50.22,0.79,13.10,42.97
$PJCIFN2,05/07/2026 15:37:00,230.63,228.70,229.70,0.10,0.43,0.03,0.27,0.24,0.01,0.09,0.19,0.05,0.31,0.01,0.05,0.15,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,99.24,7.85,62.48,54.97,3.10,20.82,44.45,11.35,70.71,1.95,10.77,34.91,-6.32,7.23,30.25,15.25,82.02,5.49,24.34,48.43,-0.72,11.81,39.03
$PJCIFN2,05/07/2026 15:38:00,230.75,228.44,229.72,0.09,0.40,0.04,0.34,0.24,0.03,0.08,0.22,0.02,0.31,-0.04,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,92.01,10.21,77.44,55.56,7.24,18.41,51.47,5.46,71.45,-8.06,9.01,39.64,-5.72,8.39,34.34,16.12,81.73,6.15,30.67,49.74,0.52,12.63,40.64
$PJCIFN2,05/07/2026 15:39:00,230.63,229.08,229.77,0.10,0.39,0.05,0.29,0.26,0.02,0.07,0.21,0.04,0.30,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,89.32,11.39,66.16,59.09,4.28,16.14,47.35,10.20,68.03,-1.59,3.71,46.66,-1.61,7.26,33.75,17.06,82.03,6.72,25.31,50.51,0.92,13.10,41.12
$PJCIFN2,05/07/2026 15:40:00,230.88,228.83,229.76,0.12,0.40,0.08,0.27,0.23,0.01,0.10,0.21,0.04,0.33,-0.04,0.04,0.20,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.46,91.73,17.92,62.06,52.02,1.93,21.99,49.11,10.17,76.67,-9.26,8.42,44.95,-13.38,8.40,35.56,15.91,80.49,5.63,22.04,48.47,-0.98,11.99,41.08
$PJCIFN2,05/07/2026 15:41:00,230.37,228.83,229.77,0.10,0.42,0.06,0.28,0.27,0.06,0.10,0.26,0.04,0.33,0.01,0.00,0.20,-0.04,-0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.19,95.81,13.13,64.24,61.52,14.92,22.54,60.45,10.17,76.34,1.95,0.75,44.87,-9.89,-2.79,35.56,16.89,82.27,6.52,23.83,49.93,0.66,12.88,42.63
$PJCIFN2,05/07/2026 15:42:00,230.50,227.93,229.74,0.10,0.38,0.07,0.29,0.24,0.03,0.07,0.22,0.01,0.31,-0.02,0.04,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.19,88.19,15.47,65.57,54.94,6.64,16.08,51.56,1.94,70.39,-3.95,9.61,43.08,-5.15,4.89,30.24,15.70,80.58,5.13,24.13,48.67,-0.69,11.66,40.11
$PJCIFN2,05/07/2026 15:43:00,231.91,228.70,229.81,0.14,0.39,0.04,0.37,0.25,0.06,0.12,0.21,0.04,0.27,-0.01,0.04,0.16,-0.04,0.02,0.10,0.07,0.35,0.03,0.14,0.21,0.00,0.06,0.17,32.35,89.27,9.02,84.42,57.33,14.89,27.88,48.58,10.17,61.62,-2.19,9.01,37.33,-9.92,4.31,23.77,17.21,81.25,5.89,31.10,49.24,0.67,12.65,40.01
$PJCIFN2,05/07/2026 15:44:00,230.63,227.67,229.65,0.09,0.38,0.08,0.29,0.24,0.05,0.09,0.21,0.01,0.32,-0.04,0.01,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.99,18.45,65.05,54.41,12.58,21.44,48.04,2.52,73.10,-9.86,2.52,43.82,-6.33,7.82,30.27,15.36,81.03,5.67,24.07,48.93,-0.26,12.43,39.29
$PJCIFN2,05/07/2026 15:45:00,231.14,228.83,229.77,0.11,0.42,0.07,0.28,0.25,0.04,0.12,0.20,0.04,0.33,-0.03,0.01,0.19,-0.04,0.03,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.12,97.47,16.07,64.90,58.50,8.39,26.70,46.22,10.19,76.97,-7.50,2.51,42.66,-9.28,6.04,27.37,16.58,81.67,6.23,23.39,49.55,-0.03,12.47,39.77
$PJCIFN2,05/07/2026 15:46:00,230.63,228.57,229.75,0.12,0.41,0.08,0.28,0.28,0.03,0.09,0.22,0.04,0.33,-0.00,0.01,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.40,93.88,19.02,64.32,63.15,6.06,20.69,49.45,10.16,76.93,-0.41,1.92,38.46,-4.56,0.75,33.73,17.37,82.75,6.78,24.37,50.70,0.62,13.05,42.14
$PJCIFN2,05/07/2026 15:47:00,230.75,228.57,229.71,0.10,0.38,0.06,0.28,0.26,0.03,0.07,0.22,0.03,0.32,0.01,0.01,0.20,-0.06,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.89,87.84,14.92,63.87,59.65,7.23,16.10,49.70,6.05,72.67,1.95,1.92,45.61,-12.82,7.26,34.21,16.03,80.96,5.77,24.05,49.33,-0.51,11.99,40.55
$PJCIFN2,05/07/2026 15:48:00,230.63,228.83,229.72,0.10,0.39,0.09,0.35,0.25,0.01,0.08,0.19,0.04,0.30,0.02,0.01,0.20,-0.02,0.02,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.66,90.60,19.61,81.02,57.75,3.11,17.21,44.52,9.02,67.88,3.72,3.11,45.00,-5.73,3.70,34.97,16.43,81.09,6.51,30.44,49.37,-0.10,12.13,40.54
$PJCIFN2,05/07/2026 15:49:00,230.75,228.06,229.72,0.11,0.44,0.06,0.29,0.25,0.03,0.06,0.23,0.02,0.29,-0.02,0.05,0.18,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.62,100.70,13.12,65.82,57.33,6.07,14.94,53.24,3.70,66.67,-3.95,11.95,40.32,-7.52,9.60,28.61,16.25,82.99,6.27,25.62,49.35,0.37,12.57,41.81
$PJCIFN2,05/07/2026 15:50:00,230.63,228.44,229.69,0.09,0.38,0.06,0.32,0.25,0.04,0.09,0.21,0.02,0.31,0.01,0.01,0.18,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.19,14.94,73.65,56.51,9.02,21.40,47.40,3.70,72.20,1.95,1.92,41.46,-10.45,1.93,32.11,15.76,81.28,5.53,23.21,49.21,-0.01,11.63,39.84
$PJCIFN2,05/07/2026 15:51:00,231.01,228.83,229.76,0.11,0.41,0.06,0.29,0.24,0.02,0.08,0.25,0.04,0.32,0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,93.35,14.31,67.33,54.41,4.88,17.28,58.15,10.19,72.79,2.54,8.41,44.43,-5.74,9.01,30.77,17.77,82.90,6.89,24.55,49.91,0.55,12.88,41.68
$PJCIFN2,05/07/2026 15:52:00,230.50,227.67,229.65,0.08,0.39,0.08,0.28,0.22,0.02,0.09,0.20,0.02,0.29,-0.04,0.04,0.19,-0.06,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,18.50,89.47,17.26,63.17,51.43,4.88,19.65,46.86,3.69,67.48,-8.06,8.41,43.16,-13.99,7.23,32.54,15.35,81.15,5.11,23.41,48.30,-1.21,11.55,40.20
$PJCIFN2,05/07/2026 15:53:00,230.63,227.93,229.71,0.10,0.39,0.08,0.36,0.26,0.01,0.06,0.20,0.01,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.27,89.81,19.12,81.39,59.72,2.52,14.91,46.81,2.52,78.65,1.36,10.17,45.54,-8.66,7.26,32.58,15.76,82.19,5.78,29.60,48.95,-0.48,11.79,40.70
$PJCIFN2,05/07/2026 15:54:00,230.50,228.83,229.76,0.08,0.39,0.08,0.29,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.17,-0.01,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.47,17.30,66.12,53.79,7.82,14.89,50.88,13.13,76.88,1.95,10.77,39.12,-3.38,6.05,25.53,16.25,82.22,5.58,24.60,48.58,-0.77,11.40,39.23
$PJCIFN2,05/07/2026 15:55:00,230.63,229.08,229.74,0.12,0.40,0.07,0.33,0.26,0.02,0.10,0.22,0.05,0.32,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,91.42,16.67,76.72,59.75,4.87,23.70,51.05,10.77,73.73,0.77,7.24,45.69,-3.38,8.43,37.22,17.58,83.66,6.64,24.53,50.26,0.68,13.15,42.94
$PJCIFN2,05/07/2026 15:56:00,230.88,228.18,229.76,0.13,0.40,0.05,0.32,0.24,0.06,0.07,0.24,0.03,0.33,-0.01,0.04,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.24,90.94,10.80,72.52,54.97,13.14,16.67,56.31,7.23,75.83,-3.36,8.42,40.85,-9.86,3.12,35.54,17.81,83.88,6.45,24.47,50.01,0.45,13.32,43.57
$PJCIFN2,05/07/2026 15:57:00,231.53,228.70,229.70,0.13,0.40,0.05,0.28,0.24,0.01,0.07,0.23,0.04,0.31,-0.01,0.00,0.17,-0.01,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,92.27,10.81,64.90,54.97,3.10,16.72,51.94,8.42,71.10,-2.77,0.16,39.10,-2.79,4.30,27.34,16.79,83.33,5.94,25.28,49.39,0.14,12.75,40.48
$PJCIFN2,05/07/2026 15:58:00,230.63,228.96,229.73,0.11,0.40,0.04,0.36,0.23,0.04,0.06,0.22,0.02,0.34,0.01,0.03,0.20,-0.05,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,90.73,9.04,81.48,53.20,10.20,13.70,51.47,4.30,78.70,1.36,7.86,46.13,-12.20,0.16,35.62,16.20,82.65,5.41,30.81,49.23,-0.76,11.13,40.76
$PJCIFN2,05/07/2026 15:59:00,231.01,227.93,229.70,0.10,0.40,0.05,0.29,0.28,0.01,0.12,0.23,0.01,0.34,-0.01,0.01,0.20,-0.04,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.91,91.09,10.79,66.16,65.06,2.51,27.18,52.65,1.94,77.60,-2.18,1.92,45.18,-9.29,7.24,36.76,17.18,83.55,5.88,26.95,50.47,0.07,13.03,42.38
$PJCIFN2,05/07/2026 16:00:00,231.78,228.70,229.75,0.13,0.42,0.06,0.30,0.24,0.06,0.08,0.24,0.05,0.33,0.00,0.02,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.35,96.29,14.34,69.06,54.85,14.28,17.86,54.33,10.75,75.75,0.18,5.47,44.38,-8.11,6.06,33.96,17.45,83.73,6.57,24.52,50.01,0.80,12.68,41.94
$PJCIFN2,05/07/2026 16:01:00,230.63,228.83,229.70,0.09,0.43,0.05,0.33,0.25,0.05,0.08,0.23,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,99.66,12.00,74.95,56.77,11.94,18.44,53.24,10.17,79.11,3.12,11.35,44.36,-3.37,9.00,34.95,16.85,84.65,5.63,25.79,49.14,-0.10,12.17,40.88
$PJCIFN2,05/07/2026 16:02:00,230.50,228.96,229.69,0.09,0.40,0.04,0.34,0.25,0.01,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.02,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.19,9.62,78.94,58.50,3.11,16.07,46.17,14.32,80.92,-2.18,12.55,45.51,-4.57,10.76,30.77,17.55,84.38,6.14,26.51,50.27,0.68,12.94,40.25
$PJCIFN2,05/07/2026 16:03:00,230.50,228.70,229.74,0.09,0.39,0.07,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.87,89.37,15.54,83.74,53.76,3.10,14.84,46.32,11.93,79.20,1.95,11.39,45.56,-2.79,2.52,30.77,16.49,83.40,5.47,31.73,49.24,-0.53,11.40,40.74
$PJCIFN2,05/07/2026 16:04:00,231.01,228.70,229.69,0.11,0.39,0.07,0.32,0.26,0.01,0.09,0.21,0.06,0.33,-0.03,0.05,0.17,-0.02,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,90.45,15.51,73.06,58.90,1.93,19.62,47.19,13.16,74.99,-6.31,11.38,39.62,-3.97,-1.02,29.70,16.26,83.00,5.36,24.44,48.82,-0.70,11.44,39.61
$PJCIFN2,05/07/2026 16:05:00,230.24,228.44,229.66,0.09,0.40,0.05,0.31,0.25,0.04,0.06,0.23,0.04,0.34,0.01,0.05,0.18,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.66,91.58,10.80,70.55,56.70,9.02,14.91,52.68,10.16,79.15,1.95,11.94,40.85,-5.74,3.10,37.20,17.13,84.61,6.69,25.52,49.90,0.71,12.53,43.25
$PJCIFN2,05/07/2026 16:06:00,230.50,228.83,229.71,0.11,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.03,0.33,0.01,0.05,0.18,-0.03,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.03,92.17,8.41,66.04,58.54,2.52,16.67,50.94,6.65,75.07,1.95,11.97,40.28,-7.52,10.76,37.94,17.31,84.65,6.34,24.54,49.88,0.49,12.94,43.28
$PJCIFN2,05/07/2026 16:07:00,230.63,229.08,229.70,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.04,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,18.51,90.50,10.80,63.73,56.05,3.12,15.52,52.65,14.33,79.65,3.71,10.21,45.51,-9.28,1.93,34.40,16.81,84.07,5.80,23.55,49.57,-0.40,12.08,42.50
$PJCIFN2,05/07/2026 16:08:00,230.37,228.70,229.75,0.10,0.40,0.04,0.36,0.23,0.04,0.09,0.22,0.06,0.35,0.01,0.04,0.17,-0.03,0.02,0.13,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.22,90.94,8.45,82.66,53.82,9.01,20.20,51.47,13.75,80.33,3.12,10.20,39.12,-6.90,4.28,30.88,17.10,84.48,6.19,32.03,49.53,0.23,12.63,40.54
$PJCIFN2,05/07/2026 16:09:00,230.50,228.83,229.67,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,91.68,9.00,64.32,56.21,3.11,16.71,48.95,9.58,73.22,4.29,11.91,45.49,-2.19,9.00,35.52,17.36,84.57,6.60,25.28,50.06,0.60,12.85,40.50
$PJCIFN2,05/07/2026 16:10:00,230.88,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.35,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.12,91.58,9.02,64.32,55.59,3.11,17.23,54.45,14.33,79.88,2.54,5.48,43.30,-2.20,6.64,35.52,16.93,84.10,5.70,23.71,49.47,-0.11,12.23,41.45
$PJCIFN2,05/07/2026 16:11:00,230.63,228.70,229.71,0.11,0.41,0.04,0.31,0.23,0.01,0.09,0.23,0.06,0.34,-0.03,0.04,0.18,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,24.43,93.99,8.46,70.36,53.14,1.34,21.39,51.97,14.32,79.29,-7.48,10.17,42.05,-11.04,8.99,37.33,16.72,83.60,5.21,23.30,48.84,-1.00,11.69,43.31
$PJCIFN2,05/07/2026 16:12:00,230.50,228.70,229.68,0.09,0.41,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.34,-0.03,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,94.47,9.03,64.76,54.29,7.22,17.30,50.94,10.20,78.56,-6.90,12.56,42.59,-5.15,10.18,37.29,17.77,84.96,6.64,24.94,50.39,0.96,13.32,42.39
$PJCIFN2,05/07/2026 16:13:00,230.63,228.83,229.75,0.09,0.43,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,100.05,11.99,83.24,54.50,7.25,17.31,47.29,13.15,74.48,1.36,11.98,44.33,-3.37,6.05,32.06,16.25,83.91,5.22,30.19,48.70,-0.61,11.70,39.97
$PJCIFN2,05/07/2026 16:14:00,230.50,228.70,229.76,0.11,0.40,0.05,0.32,0.24,0.03,0.09,0.22,0.06,0.35,0.01,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,25.61,92.91,12.57,72.47,56.21,7.84,19.55,50.83,13.13,80.47,3.11,1.34,44.36,-6.33,7.83,34.89,16.86,83.40,5.86,24.20,49.38,-0.43,12.02,39.98
$PJCIFN2,05/07/2026 16:15:00,230.50,228.31,229.66,0.09,0.41,0.09,0.29,0.26,0.03,0.09,0.22,0.05,0.35,-0.02,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,93.99,19.65,67.26,59.72,6.63,21.32,51.02,12.49,79.92,-4.55,11.40,41.30,-3.97,6.06,35.60,17.54,83.50,6.44,24.75,50.38,0.63,13.07,41.80
$PJCIFN2,05/07/2026 16:16:00,230.63,228.83,229.76,0.11,0.39,0.05,0.29,0.23,0.04,0.06,0.24,0.06,0.33,-0.02,0.04,0.19,-0.04,-0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,89.86,12.57,65.53,53.82,9.01,14.33,54.42,13.13,75.11,-5.72,10.17,43.77,-9.28,-1.02,37.35,16.82,81.86,5.21,22.94,48.59,-0.98,11.57,41.87
$PJCIFN2,05/07/2026 16:17:00,230.37,228.57,229.69,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.24,0.02,0.32,-0.04,0.02,0.18,-0.02,0.02,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.86,13.13,64.13,54.35,7.81,17.86,54.54,3.70,73.85,-8.10,5.47,40.89,-3.96,4.88,27.94,17.02,82.07,6.14,24.04,49.60,0.27,12.72,42.04
$PJCIFN2,05/07/2026 16:18:00,230.50,228.96,229.77,0.11,0.43,0.04,0.37,0.24,0.04,0.09,0.21,0.06,0.31,0.00,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.36,99.41,8.47,84.96,56.05,8.43,20.80,47.35,13.73,70.55,0.18,11.95,46.61,-10.45,10.20,29.12,17.37,82.49,5.93,31.27,50.11,0.44,12.85,41.40
$PJCIFN2,05/07/2026 16:19:00,230.63,228.96,229.75,0.09,0.41,0.06,0.28,0.26,0.03,0.07,0.21,0.03,0.33,-0.02,0.05,0.20,-0.05,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,95.17,13.14,64.24,60.44,7.25,16.09,47.19,6.66,75.87,-5.74,12.52,45.64,-11.62,0.75,27.94,16.13,81.43,5.44,24.45,49.38,-0.56,11.10,40.80
$PJCIFN2,05/07/2026 16:20:00,232.04,228.70,229.76,0.15,0.45,0.06,0.30,0.28,0.06,0.07,0.21,0.04,0.28,-0.03,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.34,103.61,14.32,69.57,63.88,14.30,16.06,47.96,9.58,65.27,-7.48,10.76,41.53,-7.52,7.31,34.25,18.16,82.29,6.86,24.63,50.40,0.74,12.96,40.93
$PJCIFN2,05/07/2026 16:21:00,231.01,228.83,229.80,0.09,0.38,0.04,0.28,0.26,0.02,0.09,0.23,0.06,0.32,0.01,0.02,0.20,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.34,9.65,64.35,60.41,3.71,20.78,53.83,13.71,73.30,1.96,5.47,45.05,-10.42,3.12,33.07,16.82,80.99,5.66,22.78,49.00,-0.92,11.62,39.57
$PJCIFN2,05/07/2026 16:22:00,231.27,228.96,229.82,0.13,0.38,0.08,0.28,0.23,0.01,0.09,0.20,0.05,0.30,0.00,0.04,0.18,-0.04,0.01,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.47,86.76,19.06,63.83,52.91,1.93,20.82,45.50,10.78,69.37,0.77,9.58,40.17,-8.09,3.10,23.82,17.18,81.09,5.71,24.50,48.72,-0.60,11.78,40.17
$PJCIFN2,05/07/2026 16:23:00,231.27,228.96,229.82,0.13,0.41,0.05,0.35,0.26,0.01,0.11,0.22,0.05,0.31,-0.01,0.03,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.07,95.12,10.79,80.93,60.31,2.52,24.94,49.73,11.37,70.86,-3.37,7.83,42.57,-2.20,8.43,30.29,17.91,82.60,6.26,31.59,50.47,0.51,13.22,42.23
$PJCIFN2,05/07/2026 16:24:00,230.50,228.83,229.75,0.09,0.42,0.06,0.35,0.24,0.04,0.09,0.22,0.05,0.29,-0.02,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,95.76,14.92,80.21,56.12,8.99,20.78,50.41,11.97,66.93,-5.73,10.76,43.77,-5.74,5.47,30.86,16.54,80.93,5.07,24.62,49.03,-0.38,12.11,38.35
$PJCIFN2,05/07/2026 16:25:00,230.50,228.57,229.75,0.09,0.42,0.06,0.29,0.25,0.02,0.09,0.41,0.06,0.33,0.00,0.02,0.16,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.34,21.49,97.53,13.16,65.46,56.90,4.29,20.21,94.06,13.14,75.91,0.18,3.70,37.81,-8.09,1.93,35.03,17.23,82.84,6.13,23.33,49.49,-0.30,12.27,77.94
$PJCIFN2,05/07/2026 16:26:00,231.01,228.31,229.71,0.10,0.39,0.10,0.28,0.24,0.01,0.06,0.41,0.01,0.32,-0.02,0.04,0.19,-0.03,0.00,0.37,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.39,23.32,89.47,22.02,64.42,54.26,2.52,14.89,93.42,3.11,73.38,-3.95,9.60,43.79,-6.91,0.75,84.57,17.19,81.21,6.33,23.93,49.50,-0.09,12.34,89.18
$PJCIFN2,05/07/2026 16:27:00,230.37,228.70,229.73,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.42,0.03,0.33,0.01,0.03,0.20,-0.01,0.03,0.37,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.38,20.30,92.55,10.82,65.97,54.38,2.52,13.72,95.57,6.06,76.42,2.53,7.79,44.97,-2.20,7.24,83.93,16.79,81.12,5.41,24.58,49.17,-0.54,11.34,88.34
$PJCIFN2,05/07/2026 16:28:00,231.27,228.18,229.69,0.11,0.39,0.09,0.38,0.27,0.03,0.08,0.41,0.03,0.30,-0.03,0.04,0.20,-0.02,0.04,0.35,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.40,26.32,89.27,19.69,87.17,62.11,7.82,19.07,94.76,7.82,69.88,-6.33,9.59,45.95,-3.96,9.00,81.44,18.17,82.36,6.78,31.75,50.66,0.82,13.00,90.83
$PJCIFN2,05/07/2026 16:29:00,230.50,228.57,229.77,0.09,0.38,0.04,0.28,0.26,0.01,0.07,0.41,0.04,0.32,0.00,0.03,0.20,-0.02,0.00,0.34,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.39,20.23,87.40,8.45,64.28,59.75,1.34,15.48,95.14,10.16,74.06,0.18,7.82,45.67,-4.56,0.75,77.40,17.01,80.47,5.05,23.76,49.36,-0.91,11.60,89.01
$PJCIFN2,05/07/2026 16:30:00,230.63,228.18,229.74,0.09,0.39,0.05,0.28,0.28,0.02,0.09,0.41,0.02,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.29,20.81,89.42,11.98,64.90,64.02,5.47,19.62,94.87,4.87,77.47,-2.18,10.18,45.59,-3.97,9.03,34.38,17.42,81.95,6.15,23.76,49.86,0.16,12.67,67.30
$PJCIFN2,05/07/2026 16:31:00,231.91,227.67,229.75,0.14,0.42,0.04,0.28,0.27,0.04,0.09,0.24,0.03,0.32,-0.02,0.02,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.94,95.81,9.59,63.17,61.28,8.39,19.59,56.19,6.65,72.75,-3.94,3.69,41.41,-6.93,0.76,34.42,17.92,81.75,5.81,24.25,49.55,0.20,12.27,42.40
$PJCIFN2,05/07/2026 16:32:00,231.40,228.96,229.73,0.11,0.39,0.06,0.28,0.25,0.04,0.07,0.21,0.03,0.32,-0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.55,88.63,14.93,64.90,56.77,9.57,16.70,48.44,7.83,73.38,-2.18,9.60,42.57,-12.22,7.24,34.97,16.62,81.13,5.32,23.73,48.63,-1.01,11.53,40.10
$PJCIFN2,05/07/2026 16:33:00,231.53,228.57,229.77,0.14,0.41,0.09,0.38,0.25,0.03,0.10,0.43,0.06,0.34,-0.01,0.05,0.17,-0.05,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.34,33.46,95.32,20.80,87.47,56.67,6.06,22.59,99.21,13.68,78.11,-2.17,10.75,38.97,-10.41,10.14,39.40,18.69,82.96,6.98,31.54,50.53,0.75,13.61,77.96
$PJCIFN2,05/07/2026 16:34:00,230.75,228.96,229.81,0.13,0.40,0.08,0.30,0.27,0.02,0.11,0.40,0.06,0.33,-0.00,0.05,0.18,-0.02,0.00,0.16,0.08,0.35,0.03,0.11,0.21,-0.00,0.06,0.23,29.22,91.68,18.48,69.65,61.45,3.69,26.06,91.55,14.36,74.99,-0.41,11.97,41.41,-5.75,0.75,37.33,17.32,81.39,6.05,24.80,49.26,-0.05,12.77,52.44
$PJCIFN2,05/07/2026 16:35:00,230.50,228.70,229.79,0.09,0.38,0.05,0.28,0.24,0.03,0.10,0.23,0.03,0.31,0.01,0.05,0.16,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.15,11.98,63.58,55.74,7.82,21.99,52.06,7.83,70.90,1.94,10.77,36.70,-9.87,8.98,37.31,16.75,80.87,5.44,23.88,49.21,-0.89,12.14,42.46
$PJCIFN2,05/07/2026 16:36:00,230.63,228.31,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.26,0.03,0.32,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,88.98,10.22,65.01,56.27,4.29,17.17,60.38,6.05,74.02,-0.41,9.62,44.28,-4.57,4.88,36.76,17.66,82.13,6.71,24.72,50.35,0.62,12.96,43.25
$PJCIFN2,05/07/2026 16:37:00,232.17,228.18,229.77,0.14,0.42,0.07,0.28,0.25,0.02,0.06,0.41,0.03,0.33,-0.02,0.03,0.20,-0.05,0.01,0.20,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.36,33.57,96.19,16.88,63.10,57.20,5.45,13.75,94.55,6.04,76.93,-5.74,7.83,45.54,-11.05,1.93,45.68,17.14,82.29,5.29,22.72,49.14,-0.98,11.40,83.10
$PJCIFN2,05/07/2026 16:38:00,231.14,227.93,229.74,0.10,0.42,0.06,0.38,0.25,0.03,0.09,0.37,0.02,0.33,-0.04,0.05,0.16,-0.03,0.00,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.19,23.93,95.87,13.16,86.73,56.58,7.83,20.24,85.70,5.45,76.34,-8.09,10.80,36.11,-6.33,0.16,35.42,17.49,82.16,6.17,31.37,49.29,0.33,12.55,44.49
$PJCIFN2,05/07/2026 16:39:00,230.88,228.70,229.77,0.15,0.40,0.05,0.28,0.25,0.04,0.10,0.30,0.03,0.34,0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.98,92.91,12.55,64.32,58.01,10.19,21.98,67.78,7.24,77.30,0.77,11.93,44.41,-4.55,6.66,29.65,18.15,82.32,6.40,25.16,50.29,0.89,12.77,41.79
$PJCIFN2,05/07/2026 16:40:00,230.50,228.57,229.77,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.26,0.03,0.31,-0.02,0.04,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,23.27,92.81,9.00,62.96,57.92,3.70,16.66,60.24,7.84,71.22,-5.73,9.59,46.08,-9.83,6.65,37.37,17.23,81.54,5.31,23.29,49.29,-0.65,11.80,45.64
$PJCIFN2,05/07/2026 16:41:00,230.88,228.06,229.72,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.41,0.06,0.31,0.00,0.05,0.16,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,21.46,89.61,10.80,68.55,54.23,3.70,18.48,93.42,13.07,70.94,0.77,12.55,37.94,-9.29,11.33,37.39,18.80,82.54,6.74,24.18,49.87,0.49,13.32,74.19
$PJCIFN2,05/07/2026 16:42:00,230.75,228.70,229.74,0.11,0.44,0.04,0.28,0.23,0.03,0.09,0.31,0.06,0.31,0.01,0.04,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.20,24.48,100.53,9.63,64.32,53.73,6.65,21.41,72.14,14.33,71.45,1.36,8.43,36.72,-5.12,3.70,33.79,17.40,82.10,5.89,24.52,48.69,0.07,12.25,44.87
$PJCIFN2,05/07/2026 16:43:00,231.01,228.83,229.86,0.11,0.40,0.07,0.37,0.24,0.02,0.07,0.32,0.05,0.30,-0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,26.29,91.68,15.48,84.33,54.38,5.47,16.70,73.40,10.76,69.84,-1.59,11.43,43.13,-4.56,0.75,34.93,17.23,81.44,4.95,30.10,48.92,-0.76,11.43,43.38
$PJCIFN2,05/07/2026 16:44:00,231.27,229.08,229.78,0.13,0.40,0.09,0.29,0.24,0.03,0.06,0.41,0.07,0.34,-0.01,0.05,0.18,-0.05,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.34,29.29,91.42,20.85,66.04,54.85,6.65,14.94,95.08,15.51,77.52,-1.59,11.95,40.26,-11.64,9.58,38.46,18.21,82.79,6.28,25.37,49.43,-0.12,12.35,78.08
$PJCIFN2,05/07/2026 16:45:00,231.78,228.70,229.79,0.13,0.39,0.07,0.28,0.23,0.02,0.07,0.29,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.19,29.95,90.01,16.10,64.76,53.88,4.88,16.65,65.47,11.98,73.38,3.13,8.41,44.97,-4.56,7.83,35.58,17.83,82.34,6.36,23.60,49.39,0.01,12.65,44.56
$PJCIFN2,05/07/2026 16:46:00,230.50,228.18,229.66,0.10,0.39,0.07,0.30,0.23,0.03,0.07,0.22,0.01,0.31,0.00,0.04,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.63,16.68,68.55,53.38,7.23,16.01,49.62,2.53,71.18,0.77,8.41,39.71,-5.14,7.23,30.24,16.59,81.88,5.57,23.36,48.23,-0.75,11.53,39.70
$PJCIFN2,05/07/2026 16:47:00,230.75,228.83,229.71,0.13,0.41,0.09,0.28,0.24,0.01,0.06,0.41,0.06,0.32,0.02,0.05,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,29.22,94.09,21.43,63.73,54.38,3.11,14.90,93.42,14.34,73.89,3.72,10.78,40.71,-11.04,8.99,34.36,18.51,83.63,6.83,24.39,50.10,0.24,12.89,57.34
$PJCIFN2,05/07/2026 16:48:00,231.01,228.70,229.72,0.12,0.39,0.06,0.35,0.25,0.02,0.11,0.43,0.05,0.34,-0.01,0.05,0.15,-0.08,-0.04,0.17,0.08,0.36,0.03,0.14,0.21,-0.00,0.05,0.29,28.66,88.63,14.91,80.03,57.17,5.46,24.23,99.21,10.77,77.65,-2.77,10.80,35.58,-17.57,-8.70,38.66,17.40,82.95,5.93,31.15,49.34,-0.82,11.80,66.00
$PJCIFN2,05/07/2026 16:49:00,230.63,228.96,229.71,0.09,0.44,0.04,0.29,0.25,0.01,0.07,0.24,0.06,0.34,0.01,0.03,0.19,-0.03,0.01,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,100.59,10.18,65.60,57.23,2.52,15.50,54.42,14.34,78.02,3.13,6.06,43.06,-6.92,2.52,37.31,17.22,84.50,5.92,23.92,49.72,-0.42,11.95,42.47
$PJCIFN2,05/07/2026 16:50:00,231.01,228.83,229.84,0.11,0.41,0.07,0.28,0.24,0.05,0.07,0.29,0.06,0.31,-0.00,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,25.09,94.47,16.72,64.24,54.35,10.78,16.07,65.36,14.88,70.32,-0.41,11.96,39.73,-3.38,4.88,33.87,18.19,84.35,6.65,24.47,49.49,0.63,12.90,48.99
$PJCIFN2,05/07/2026 16:51:00,230.37,228.31,229.70,0.10,0.43,0.07,0.34,0.24,0.02,0.08,0.28,0.01,0.30,-0.02,0.03,0.19,-0.04,0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.22,22.61,98.34,15.55,77.26,54.41,4.88,18.43,63.88,3.11,68.62,-3.96,7.19,43.13,-8.08,0.75,35.05,17.19,83.91,5.90,23.64,49.45,0.20,11.94,51.09
$PJCIFN2,05/07/2026 16:52:00,231.01,228.70,229.80,0.11,0.42,0.08,0.28,0.24,0.01,0.06,0.28,0.06,0.32,0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,25.69,97.15,18.50,64.35,55.53,1.93,14.89,64.40,13.15,72.67,1.36,7.25,42.54,-6.91,7.79,36.15,17.00,83.03,5.37,23.36,49.07,-0.91,11.73,49.24
$PJCIFN2,05/07/2026 16:53:00,231.01,228.57,229.68,0.10,0.41,0.06,0.38,0.24,0.06,0.11,0.27,0.02,0.32,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.20,23.91,95.22,13.76,87.81,56.24,13.13,24.93,62.70,4.88,72.55,3.12,13.15,44.41,-2.78,9.59,38.55,18.10,84.55,6.66,33.86,50.67,1.14,13.61,46.79
$PJCIFN2,05/07/2026 16:54:00,231.14,228.96,229.78,0.13,0.40,0.03,0.28,0.25,0.02,0.07,0.39,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,29.86,92.17,7.84,64.35,58.05,4.28,15.59,90.33,14.33,77.97,2.54,11.38,44.80,-4.55,10.18,33.16,17.21,83.30,5.08,24.14,49.22,-0.72,11.95,53.31
$PJCIFN2,05/07/2026 16:55:00,230.37,228.31,229.60,0.09,0.39,0.07,0.28,0.25,0.01,0.08,0.41,0.02,0.33,0.01,0.05,0.19,-0.05,0.02,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.30,20.17,89.76,15.55,64.39,57.92,3.09,18.44,95.08,4.87,74.82,1.36,10.78,44.38,-11.05,5.47,36.70,17.06,84.01,6.25,24.10,49.87,-0.47,12.25,69.79
$PJCIFN2,05/07/2026 16:56:00,230.75,228.70,229.75,0.09,0.40,0.06,0.28,0.24,0.04,0.10,0.29,0.06,0.35,0.02,0.03,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,20.79,91.32,14.27,64.42,54.62,9.59,23.76,65.69,14.91,80.88,4.31,6.07,44.87,-9.29,7.24,39.64,18.16,84.79,6.76,24.01,50.39,0.90,13.15,59.39
$PJCIFN2,05/07/2026 16:57:00,231.27,228.44,229.77,0.11,0.43,0.05,0.27,0.23,0.03,0.06,0.27,0.02,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,26.32,98.71,11.40,62.03,52.61,6.03,14.86,61.49,5.46,76.88,-1.59,6.65,42.14,-4.56,7.24,34.99,16.47,83.26,5.11,22.63,48.54,-0.85,11.58,56.93
$PJCIFN2,05/07/2026 16:58:00,230.63,228.96,229.69,0.09,0.40,0.09,0.39,0.24,0.03,0.08,0.29,0.06,0.31,0.01,0.01,0.18,-0.02,0.03,0.23,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,21.51,91.34,20.83,89.09,54.81,6.06,17.85,66.32,13.71,72.12,3.13,1.33,40.80,-5.75,6.64,52.68,17.61,84.63,6.95,31.85,49.80,0.32,12.83,60.00
$PJCIFN2,05/07/2026 16:59:00,230.63,228.44,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.27,0.04,0.35,0.01,0.05,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,21.51,91.37,10.22,65.49,54.97,4.29,16.06,62.67,8.40,80.33,1.95,11.95,37.39,-2.19,7.24,34.48,17.51,84.64,6.22,25.20,50.01,0.50,12.46,47.75
$PJCIFN2,05/07/2026 17:00:00,230.50,228.57,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.17,9.62,63.76,54.38,1.93,19.03,52.97,10.75,77.47,3.13,9.00,44.97,-3.38,9.01,32.65,16.58,83.50,5.15,23.91,49.06,-0.84,11.49,41.65
$PJCIFN2,05/07/2026 17:01:00,230.75,228.44,229.66,0.13,0.45,0.09,0.36,0.24,0.03,0.08,0.26,0.03,0.31,0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.22,103.90,20.24,81.84,56.15,6.07,17.27,59.66,7.22,71.45,3.72,8.95,44.38,-2.79,6.65,37.35,18.08,85.95,7.06,26.52,50.19,0.87,12.83,43.68
$PJCIFN2,05/07/2026 17:02:00,230.63,229.21,229.80,0.09,0.40,0.06,0.29,0.26,0.03,0.09,0.27,0.06,0.34,0.02,0.01,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,20.80,90.94,13.13,65.57,59.55,6.65,19.61,62.70,14.35,78.48,3.72,2.52,43.94,-7.50,1.93,30.22,17.01,83.35,5.63,24.60,49.25,-0.72,11.65,46.95
$PJCIFN2,05/07/2026 17:03:00,230.37,228.96,229.70,0.10,0.43,0.07,0.36,0.29,0.02,0.08,0.29,0.03,0.33,0.02,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.22,22.06,98.49,16.11,83.20,65.43,5.47,17.22,67.35,6.07,76.88,4.30,6.66,45.51,-8.68,2.52,35.03,17.57,84.07,6.51,31.78,50.28,0.09,11.95,50.61
$PJCIFN2,05/07/2026 17:04:00,230.63,228.83,229.72,0.09,0.39,0.08,0.29,0.24,0.02,0.09,0.27,0.05,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.60,17.34,66.04,54.41,3.70,19.64,61.56,12.53,75.58,1.36,12.50,47.23,-1.61,9.59,36.07,17.98,84.19,6.78,25.88,50.49,0.83,13.11,42.20
$PJCIFN2,05/07/2026 17:05:00,230.75,228.31,229.73,0.10,0.40,0.04,0.28,0.24,0.06,0.08,0.44,0.04,0.34,0.01,0.04,0.16,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.31,23.18,91.04,8.45,64.35,54.44,14.31,17.88,100.92,9.57,77.56,1.94,9.62,37.31,-8.66,8.44,36.78,17.98,83.49,6.39,23.80,50.10,0.61,12.91,71.73
$PJCIFN2,05/07/2026 17:06:00,230.63,228.83,229.72,0.09,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.31,-0.05,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.63,13.11,63.69,54.32,5.45,19.05,47.32,11.36,70.79,-12.21,11.33,38.94,-8.68,7.82,33.79,16.48,81.61,4.94,23.04,48.66,-1.00,11.77,38.55
$PJCIFN2,05/07/2026 17:07:00,231.27,227.41,229.71,0.11,0.39,0.05,0.27,0.23,0.02,0.10,0.39,0.02,0.30,-0.02,0.05,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,25.72,88.63,11.37,62.58,52.61,3.70,22.59,90.37,4.85,68.70,-4.55,10.76,37.88,-2.79,7.22,34.99,17.12,81.84,5.60,23.11,48.78,-0.03,12.37,52.51
$PJCIFN2,05/07/2026 17:08:00,230.37,227.93,229.74,0.10,0.39,0.04,0.37,0.24,0.02,0.09,0.40,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,22.05,90.01,8.45,84.47,54.23,4.30,20.78,90.81,11.30,77.52,-1.59,12.53,45.51,-2.78,7.24,34.99,18.04,83.25,6.26,32.55,50.27,0.53,13.01,60.57
$PJCIFN2,05/07/2026 17:09:00,231.40,228.96,229.78,0.13,0.38,0.04,0.28,0.25,0.03,0.10,0.29,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,31.09,87.01,8.44,64.87,56.90,6.03,21.97,65.47,13.77,76.34,0.18,12.54,45.49,-5.15,7.22,28.49,16.79,80.94,5.10,24.71,48.91,-1.07,11.74,48.17
$PJCIFN2,05/07/2026 17:10:00,231.01,229.08,229.84,0.12,0.40,0.05,0.28,0.24,0.04,0.09,0.27,0.06,0.33,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,26.84,91.99,11.95,63.73,55.78,8.44,21.45,61.52,14.32,76.93,-1.00,10.80,46.69,-3.38,2.52,33.79,18.45,82.89,6.71,24.91,50.31,1.11,13.29,46.48
$PJCIFN2,05/07/2026 17:11:00,230.75,228.96,229.77,0.11,0.41,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.26,95.33,14.35,63.69,54.41,3.11,17.81,47.99,11.38,71.45,0.77,9.59,38.44,-3.37,7.85,29.63,17.54,81.89,6.35,23.22,49.49,-0.13,12.41,41.28
$PJCIFN2,05/07/2026 17:12:00,231.40,229.08,229.83,0.13,0.40,0.08,0.30,0.25,0.01,0.06,0.41,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.29,30.49,93.07,18.52,67.88,57.88,1.93,14.97,93.75,14.90,73.77,1.94,7.84,44.33,-5.14,8.42,37.96,17.36,81.39,5.83,23.40,49.57,-0.55,11.95,66.29
$PJCIFN2,05/07/2026 17:13:00,230.63,227.93,229.77,0.10,0.43,0.05,0.38,0.25,0.03,0.11,0.40,0.04,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,22.10,98.71,10.82,87.27,57.42,7.23,25.53,92.09,8.96,77.65,1.95,10.79,45.56,-9.28,6.06,36.05,17.83,83.79,6.37,32.21,50.34,0.30,13.13,48.14
$PJCIFN2,05/07/2026 17:14:00,231.01,228.57,229.82,0.11,0.41,0.03,0.28,0.24,0.01,0.06,0.27,0.05,0.33,-0.03,0.04,0.16,-0.06,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,24.51,95.11,7.84,63.76,54.38,2.52,14.90,61.66,11.33,77.10,-7.48,9.59,37.79,-12.81,4.27,30.24,17.11,80.98,4.77,23.71,48.76,-0.93,11.51,48.61
$PJCIFN2,05/07/2026 17:15:00,231.40,228.70,229.80,0.13,0.38,0.05,0.29,0.25,0.02,0.08,0.31,0.05,0.33,-0.02,0.02,0.18,-0.03,0.02,0.24,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.26,29.90,87.60,10.77,66.59,58.50,5.47,18.40,71.27,11.35,76.42,-5.13,3.70,40.32,-6.92,5.48,55.60,17.38,81.48,5.57,23.75,49.62,-0.29,12.30,59.41
$PJCIFN2,05/07/2026 17:16:00,231.78,228.96,229.89,0.14,0.40,0.06,0.28,0.26,0.02,0.08,0.29,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,32.33,90.99,13.17,64.42,60.44,4.88,17.84,66.68,13.71,73.69,0.18,9.02,43.65,-3.38,9.57,34.97,18.35,81.97,6.51,24.34,50.65,0.50,13.19,53.18
$PJCIFN2,05/07/2026 17:17:00,230.50,227.67,229.73,0.10,0.38,0.09,0.27,0.23,0.02,0.09,0.27,0.02,0.31,0.01,0.01,0.15,-0.01,0.03,0.12,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.66,87.15,20.22,62.51,53.20,4.29,20.27,62.04,4.86,70.90,1.36,2.52,33.79,-2.79,6.65,27.34,16.38,80.15,5.90,22.70,48.22,-0.58,11.78,42.31
$PJCIFN2,05/07/2026 17:18:00,230.37,228.18,229.75,0.10,0.39,0.08,0.36,0.23,0.08,0.09,0.22,0.01,0.31,-0.03,0.05,0.18,-0.01,-0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.83,89.07,19.04,83.20,53.70,19.04,19.65,50.97,3.11,71.57,-7.50,11.97,42.07,-2.79,-2.79,29.72,17.89,81.80,6.63,32.77,49.99,1.12,12.72,42.71
$PJCIFN2,05/07/2026 17:19:00,231.01,227.80,229.79,0.13,0.39,0.06,0.29,0.24,0.04,0.08,0.45,0.03,0.33,0.01,0.04,0.19,-0.02,0.00,0.17,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.30,29.25,88.68,13.75,65.93,54.88,10.18,18.37,103.05,6.03,76.29,3.13,10.19,43.16,-4.54,0.75,37.87,17.68,81.08,5.99,25.17,49.13,-0.17,12.15,69.88
$PJCIFN2,05/07/2026 17:20:00,230.50,229.08,229.74,0.10,0.39,0.09,0.29,0.25,0.04,0.10,0.42,0.05,0.30,-0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.25,22.00,89.22,21.42,66.04,58.47,9.61,22.03,95.51,11.39,67.96,-3.37,10.19,46.20,-3.98,9.01,39.62,17.32,81.15,5.74,23.56,49.60,0.00,12.38,56.37
$PJCIFN2,05/07/2026 17:21:00,231.01,228.96,229.79,0.11,0.43,0.07,0.28,0.27,0.03,0.10,0.29,0.04,0.34,-0.02,0.05,0.21,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,25.10,98.82,16.71,63.80,62.67,7.23,22.58,67.42,9.00,79.11,-3.96,11.97,47.20,-8.10,7.82,37.33,18.68,82.73,7.14,24.76,50.78,0.65,13.42,51.21
$PJCIFN2,05/07/2026 17:22:00,230.75,228.70,229.79,0.10,0.38,0.07,0.27,0.24,0.04,0.09,0.27,0.06,0.33,0.01,0.01,0.18,-0.02,-0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,22.05,87.55,16.09,61.23,55.62,9.59,20.18,61.63,13.10,75.11,1.36,1.34,41.95,-5.15,-1.02,36.61,16.60,80.22,5.30,22.20,48.37,-0.78,11.50,46.14
$PJCIFN2,05/07/2026 17:23:00,230.75,228.44,229.75,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.32,-0.03,0.05,0.20,-0.01,0.01,0.12,0.08,0.35,0.03,0.14,0.22,-0.00,0.05,0.17,20.93,88.14,10.20,80.80,53.26,4.29,14.94,49.68,14.90,74.44,-6.90,11.36,44.92,-2.79,1.93,27.93,17.29,81.32,5.76,31.85,49.42,-0.03,12.21,39.72
$PJCIFN2,05/07/2026 17:24:00,231.14,228.70,229.80,0.12,0.40,0.06,0.30,0.24,0.05,0.11,0.37,0.05,0.31,0.02,0.05,0.18,-0.03,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,28.68,91.63,13.17,68.28,54.97,10.77,24.31,83.93,11.38,70.98,3.71,11.95,41.44,-6.90,1.34,39.07,18.27,82.49,6.96,26.29,50.19,0.79,13.22,47.22
$PJCIFN2,05/07/2026 17:25:00,230.50,228.96,229.75,0.12,0.43,0.07,0.28,0.25,0.03,0.08,0.42,0.06,0.33,0.00,0.05,0.15,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.30,27.40,100.22,16.70,64.64,57.75,6.05,19.03,96.37,13.14,76.88,0.77,11.95,33.77,-7.51,8.43,37.90,17.21,82.36,6.03,23.18,48.68,-0.93,11.98,68.67
$PJCIFN2,05/07/2026 17:26:00,230.63,227.80,229.80,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.28,0.03,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.23,20.89,89.47,18.51,63.80,54.41,4.29,14.84,64.69,6.62,76.59,1.95,10.73,46.10,-2.20,10.77,34.40,17.76,82.00,6.75,24.00,50.19,0.47,12.89,53.57
$PJCIFN2,05/07/2026 17:27:00,230.88,228.83,229.78,0.10,0.41,0.04,0.30,0.23,0.04,0.08,0.28,0.06,0.33,-0.01,0.04,0.17,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,22.72,94.79,9.62,68.32,53.64,9.01,17.26,64.99,13.70,76.38,-3.36,10.17,39.10,-4.55,10.20,39.71,17.38,81.66,5.67,23.69,49.04,-0.06,12.51,52.70
$PJCIFN2,05/07/2026 17:28:00,230.37,228.31,229.80,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.01,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.21,22.63,88.83,9.62,81.43,53.26,1.93,14.94,63.85,1.35,75.83,3.11,11.37,45.49,-2.79,9.01,29.57,16.56,81.19,5.50,31.26,49.28,-0.55,11.80,47.43
$PJCIFN2,05/07/2026 17:29:00,230.63,228.70,229.77,0.10,0.39,0.05,0.29,0.26,0.03,0.09,0.22,0.05,0.31,-0.01,0.03,0.17,-0.07,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.60,89.47,11.98,65.57,60.31,7.25,21.38,51.50,10.75,71.14,-2.18,7.83,39.73,-15.18,2.52,29.14,18.08,81.98,6.17,24.88,50.30,0.36,12.52,41.89
$PJCIFN2,05/07/2026 17:30:00,230.37,228.57,229.64,0.11,0.39,0.04,0.28,0.26,0.03,0.09,0.40,0.03,0.31,0.01,0.05,0.15,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.22,26.19,89.71,10.20,64.17,60.27,7.83,21.39,92.93,7.23,72.16,1.36,10.76,34.93,-2.79,10.16,36.70,17.93,81.99,6.71,23.96,50.19,1.22,13.41,51.02
$PJCIFN2,05/07/2026 17:31:00,230.63,228.06,229.73,0.10,0.39,0.06,0.27,0.24,0.03,0.08,0.42,0.02,0.30,-0.01,0.00,0.15,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,23.28,89.91,13.72,62.58,54.97,7.82,17.85,95.78,5.45,69.92,-1.60,0.75,34.26,-7.50,1.93,34.87,16.94,81.06,5.42,22.68,48.23,-0.46,11.87,57.18
$PJCIFN2,05/07/2026 17:32:00,230.75,228.18,229.74,0.10,0.39,0.04,0.27,0.25,0.02,0.08,0.28,0.02,0.32,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.21,23.27,89.02,9.63,62.10,57.29,4.88,18.36,63.33,5.46,72.79,3.11,10.70,44.28,-8.69,6.65,36.21,17.30,81.43,5.89,23.30,49.80,-0.55,11.87,49.20
$PJCIFN2,05/07/2026 17:33:00,230.50,228.31,229.74,0.12,0.39,0.06,0.36,0.24,0.01,0.07,0.27,0.02,0.33,-0.02,0.04,0.18,-0.03,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,28.55,89.57,13.79,81.97,54.38,3.11,16.11,61.56,4.88,76.62,-4.55,9.61,41.93,-6.33,9.01,26.69,17.94,82.61,6.47,32.61,50.07,0.76,13.10,45.38
$PJCIFN2,05/07/2026 17:34:00,230.50,228.83,229.81,0.08,0.39,0.06,0.28,0.25,0.01,0.09,0.29,0.06,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,18.50,88.43,14.34,63.69,57.33,1.34,20.27,66.72,14.35,77.10,0.76,11.40,45.10,-3.95,1.34,34.38,16.72,81.10,5.15,23.85,48.62,-1.07,11.37,48.26
$PJCIFN2,05/07/2026 17:35:00,230.88,229.08,229.83,0.09,0.39,0.03,0.27,0.25,0.01,0.08,0.27,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,21.47,89.86,7.27,62.55,57.29,1.93,17.86,62.74,14.34,78.15,2.54,11.95,45.54,-7.50,7.24,34.99,17.14,82.14,5.32,25.18,49.22,-0.39,11.98,48.85
$PJCIFN2,05/07/2026 17:36:00,230.75,228.06,229.74,0.11,0.39,0.04,0.34,0.24,0.01,0.06,0.26,0.05,0.32,0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.39,89.42,10.21,78.49,54.97,3.11,14.91,60.18,10.72,73.34,4.31,6.66,46.33,-3.97,9.60,35.54,17.91,83.00,6.40,24.85,50.14,0.21,12.70,43.20
$PJCIFN2,05/07/2026 17:37:00,230.50,228.96,229.73,0.09,0.44,0.05,0.27,0.24,0.01,0.06,0.41,0.03,0.29,-0.02,0.01,0.17,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,20.84,101.01,10.81,61.34,54.29,3.11,14.91,94.82,7.24,67.60,-5.13,3.11,39.60,-6.91,9.57,36.70,16.72,83.16,5.21,23.00,48.99,-0.99,11.59,72.62
$PJCIFN2,05/07/2026 17:38:00,230.24,228.83,229.76,0.10,0.41,0.04,0.37,0.27,0.05,0.09,0.41,0.06,0.35,-0.00,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,22.64,93.99,9.62,84.38,61.31,10.76,20.82,95.19,13.76,80.42,-1.00,13.72,46.18,-8.70,9.00,37.41,18.44,84.31,6.50,31.84,51.07,0.93,13.41,56.14
$PJCIFN2,05/07/2026 17:39:00,230.75,229.08,229.82,0.10,0.39,0.04,0.29,0.23,0.04,0.06,0.27,0.05,0.30,-0.00,0.04,0.16,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,22.59,90.80,9.61,66.63,53.70,9.03,14.34,62.67,12.54,69.65,-0.41,10.21,37.90,-11.04,6.67,35.46,17.63,82.43,5.51,26.82,48.61,-0.54,11.94,49.16
$PJCIFN2,05/07/2026 17:40:00,230.88,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.04,0.08,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,89.27,8.43,64.28,53.79,8.97,18.44,51.53,13.16,79.29,3.71,10.77,44.48,-2.79,3.11,29.67,17.29,83.07,5.59,23.72,49.10,-0.08,11.92,41.90
$PJCIFN2,05/07/2026 17:41:00,230.37,228.57,229.68,0.10,0.40,0.04,0.35,0.23,0.01,0.10,0.27,0.04,0.34,0.02,0.03,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.85,91.73,10.21,80.21,53.85,2.51,21.97,60.83,10.18,78.61,3.72,6.07,46.02,-9.27,8.38,36.61,18.20,84.22,6.75,24.40,50.44,0.38,12.81,44.92
$PJCIFN2,05/07/2026 17:42:00,230.37,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.09,0.40,0.06,0.34,0.01,0.05,0.19,-0.05,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,19.12,89.76,8.42,62.58,52.02,1.93,20.15,91.65,13.74,79.20,1.95,10.77,43.77,-10.45,6.65,37.90,16.49,82.78,5.00,23.39,48.38,-1.14,11.36,63.07
$PJCIFN2,05/07/2026 17:43:00,230.37,228.83,229.74,0.11,0.40,0.08,0.38,0.24,0.04,0.08,0.40,0.06,0.34,-0.00,0.06,0.16,-0.05,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,25.02,91.19,19.05,87.81,54.32,10.18,19.00,92.67,13.74,78.74,-0.41,13.12,37.37,-11.66,3.69,35.05,18.28,84.28,6.93,31.96,50.10,0.36,13.00,60.65
$PJCIFN2,05/07/2026 17:44:00,231.01,228.83,229.75,0.12,0.40,0.05,0.28,0.28,0.03,0.09,0.27,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,28.66,93.12,11.36,64.87,64.22,6.64,21.37,62.15,13.71,72.20,-2.19,11.95,45.54,-2.20,6.05,39.14,18.37,84.15,6.11,26.11,50.38,0.46,12.71,49.30
$PJCIFN2,05/07/2026 17:45:00,231.53,228.44,229.76,0.12,0.39,0.03,0.29,0.23,0.01,0.09,0.29,0.06,0.33,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,27.54,90.30,7.85,66.82,53.14,2.52,20.76,67.31,13.09,76.97,3.12,11.36,39.05,-3.97,6.65,36.68,17.21,83.35,5.40,24.53,49.10,-0.97,11.71,52.08
$PJCIFN2,05/07/2026 17:46:00,230.75,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.03,0.10,0.30,0.07,0.35,0.01,0.03,0.18,-0.01,0.03,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.25,20.93,93.24,9.61,64.87,55.56,6.06,22.52,68.01,16.66,80.97,1.36,7.83,42.00,-2.78,6.05,40.41,18.63,85.23,6.63,23.72,50.66,0.87,13.45,58.26
$PJCIFN2,05/07/2026 17:47:00,230.50,228.83,229.70,0.09,0.40,0.07,0.28,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.17,-0.04,0.00,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,91.96,15.52,63.80,53.88,1.93,14.92,60.94,14.30,75.24,2.54,10.76,39.64,-9.86,0.16,38.48,16.76,83.38,5.63,22.97,48.66,-0.83,11.82,43.95
$PJCIFN2,05/07/2026 17:48:00,230.50,229.08,229.78,0.12,0.41,0.05,0.37,0.23,0.03,0.12,0.22,0.06,0.32,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.21,-0.00,0.05,0.18,27.97,93.88,11.36,83.88,53.20,6.66,28.45,50.41,14.89,72.83,2.54,11.37,39.78,-3.96,8.99,35.60,17.42,84.19,5.87,31.45,48.66,-0.08,12.55,42.16
$PJCIFN2,05/07/2026 17:49:00,230.63,228.96,229.74,0.12,0.44,0.04,0.28,0.25,0.02,0.09,0.29,0.06,0.31,0.02,0.06,0.19,-0.03,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,28.58,101.29,10.21,64.98,56.67,4.29,21.32,66.68,14.95,71.61,4.30,14.30,44.23,-7.52,8.40,36.70,18.51,86.18,6.90,26.36,50.39,0.68,13.17,43.44
$PJCIFN2,05/07/2026 17:50:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.25,0.02,0.09,0.35,0.04,0.32,0.01,0.03,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.22,20.87,89.91,9.61,63.07,58.57,4.88,20.81,79.72,9.00,72.75,2.53,7.25,43.11,-3.38,3.11,29.08,17.40,83.50,5.86,23.30,49.52,-0.29,11.99,49.41
$PJCIFN2,05/07/2026 17:51:00,230.88,228.96,229.71,0.11,0.41,0.05,0.28,0.24,0.04,0.10,0.28,0.06,0.31,-0.03,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,26.27,93.45,12.60,63.21,54.94,9.60,22.53,63.92,14.89,71.77,-6.90,7.84,43.82,-4.56,10.18,37.29,17.58,83.34,5.32,22.97,49.24,-0.10,12.24,45.41
$PJCIFN2,05/07/2026 17:52:00,230.75,228.70,229.84,0.10,0.40,0.04,0.28,0.26,0.02,0.09,0.39,0.04,0.35,0.01,0.05,0.20,-0.01,0.00,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.28,22.11,92.43,9.02,64.24,60.79,5.45,19.65,89.29,8.40,79.65,1.95,10.73,45.49,-1.61,0.75,37.39,17.97,84.22,5.96,23.52,50.40,0.63,12.89,63.48
$PJCIFN2,05/07/2026 17:53:00,230.63,228.83,229.75,0.09,0.41,0.05,0.37,0.26,0.04,0.09,0.27,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,20.26,94.09,12.57,83.83,60.93,10.17,20.24,60.97,14.94,75.75,-2.18,10.77,46.05,-3.38,9.58,38.40,17.23,83.63,5.48,32.05,49.72,-0.24,12.07,43.31
$PJCIFN2,05/07/2026 17:54:00,231.01,228.70,229.81,0.12,0.41,0.06,0.29,0.24,0.01,0.08,0.42,0.07,0.34,0.02,0.06,0.20,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,28.07,94.47,14.33,67.26,55.53,2.52,17.22,97.17,15.51,79.69,4.29,13.76,46.10,-6.32,7.84,28.45,18.91,84.25,7.02,25.74,50.74,0.36,12.94,59.89
$PJCIFN2,05/07/2026 17:55:00,230.63,228.83,229.80,0.10,0.39,0.07,0.29,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.25,23.86,89.96,15.52,67.26,53.17,2.52,13.76,90.86,15.50,78.06,3.13,10.77,46.13,-5.73,5.46,31.40,17.28,82.62,5.88,23.66,49.32,-0.51,11.70,57.49
$PJCIFN2,05/07/2026 17:56:00,230.50,228.96,229.69,0.09,0.42,0.04,0.28,0.23,0.01,0.10,0.26,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,97.75,8.45,64.90,53.26,1.93,23.70,58.97,13.71,79.15,2.54,10.78,40.23,-7.48,9.59,33.72,17.34,82.81,5.72,23.32,49.47,-0.23,12.41,41.78
$PJCIFN2,05/07/2026 17:57:00,230.88,228.44,229.81,0.12,0.40,0.08,0.28,0.24,0.05,0.07,0.28,0.03,0.31,0.01,0.04,0.17,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.22,27.46,92.86,17.89,63.83,54.85,10.76,15.54,65.06,6.05,71.77,3.12,8.37,39.12,-1.61,10.71,35.97,18.29,83.26,7.10,23.77,50.28,1.07,13.11,51.27
$PJCIFN2,05/07/2026 17:58:00,230.88,229.08,229.83,0.11,0.39,0.04,0.37,0.23,0.05,0.07,0.27,0.06,0.29,0.00,0.03,0.17,-0.03,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,26.27,89.81,8.44,84.28,53.20,10.80,15.49,62.74,14.33,67.63,0.77,6.06,39.75,-6.94,8.99,41.45,17.14,81.67,5.42,28.83,49.02,-0.68,11.84,56.74
$PJCIFN2,05/07/2026 17:59:00,231.53,228.31,229.75,0.14,0.40,0.05,0.29,0.26,0.02,0.11,0.28,0.02,0.34,0.02,0.01,0.16,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.89,92.91,11.97,66.01,59.58,4.86,24.39,63.99,5.46,78.02,3.71,3.11,37.31,-5.74,9.02,37.98,17.92,83.19,6.94,24.96,50.50,0.66,13.43,43.59
$PJCIFN2,05/07/2026 18:00:00,230.63,228.83,229.74,0.10,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.00,87.94,9.03,66.78,56.05,3.11,16.12,52.09,13.72,76.42,1.36,3.69,44.85,-2.79,6.64,37.83,17.02,81.52,5.52,23.75,49.12,-0.42,12.05,41.98
$PJCIFN2,05/07/2026 18:01:00,230.50,228.57,229.81,0.09,0.44,0.05,0.32,0.23,0.00,0.06,0.31,0.03,0.30,-0.02,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,19.63,100.59,10.81,73.23,53.88,0.75,14.92,70.84,6.05,69.21,-4.55,7.79,42.14,-5.15,8.96,37.37,16.91,82.19,5.08,25.09,49.03,-0.95,11.64,51.92
$PJCIFN2,05/07/2026 18:02:00,230.63,228.70,229.86,0.09,0.38,0.04,0.29,0.27,0.05,0.07,0.28,0.06,0.34,-0.02,0.05,0.20,-0.00,0.05,0.19,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,21.46,88.34,8.46,66.71,62.15,11.96,15.55,64.33,14.92,79.42,-5.72,12.59,46.10,-1.02,11.35,42.73,18.35,82.51,6.57,26.01,50.80,1.23,13.14,58.50
$PJCIFN2,05/07/2026 18:03:00,230.50,228.83,229.81,0.08,0.38,0.04,0.35,0.25,0.01,0.08,0.28,0.05,0.31,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,19.06,88.19,8.44,80.66,57.33,1.92,17.82,63.92,11.97,72.28,2.54,11.36,46.13,-3.38,3.11,36.82,16.48,80.50,5.20,29.52,48.94,-0.83,11.59,52.85
$PJCIFN2,05/07/2026 18:04:00,231.65,228.83,229.91,0.12,0.38,0.05,0.28,0.24,0.03,0.09,0.28,0.05,0.32,0.00,0.05,0.17,-0.02,0.03,0.24,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.26,28.74,87.10,10.82,63.87,54.47,6.66,20.16,65.03,11.94,72.88,0.18,11.37,39.69,-3.96,7.23,55.47,17.37,81.02,5.79,24.19,48.86,-0.08,12.21,58.90
$PJCIFN2,05/07/2026 18:05:00,230.88,228.96,229.82,0.12,0.39,0.07,0.30,0.24,0.04,0.09,0.28,0.07,0.33,0.01,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,27.46,89.86,16.12,67.92,55.00,9.59,21.44,65.21,16.12,76.62,2.54,11.97,46.72,-4.54,1.93,30.84,18.54,82.31,6.83,24.29,50.67,0.67,12.91,54.63
$PJCIFN2,05/07/2026 18:06:00,230.50,228.70,229.75,0.08,0.41,0.04,0.27,0.23,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,94.58,8.42,61.93,52.61,3.70,16.66,53.83,14.33,76.25,3.13,9.61,45.54,-3.38,9.02,37.92,16.62,80.60,5.20,22.55,48.70,-0.92,11.55,42.47
$PJCIFN2,05/07/2026 18:07:00,230.37,228.44,229.73,0.10,0.38,0.06,0.28,0.24,0.05,0.07,0.26,0.03,0.32,-0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,23.79,88.09,14.97,63.80,55.56,11.96,15.49,59.23,6.64,73.97,-2.18,7.84,43.25,-7.51,6.67,34.97,18.05,81.53,6.50,24.05,49.90,0.44,12.87,42.33
$PJCIFN2,05/07/2026 18:08:00,230.88,228.57,229.74,0.09,0.39,0.04,0.37,0.24,0.05,0.09,0.33,0.06,0.32,0.00,0.02,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.24,20.79,89.66,8.46,84.77,54.38,10.77,21.41,75.00,14.92,74.61,0.77,4.89,43.20,-8.69,2.52,35.03,17.71,81.70,6.14,29.98,49.35,0.25,12.67,54.40
$PJCIFN2,05/07/2026 18:09:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.25,0.03,0.07,0.30,0.04,0.32,-0.04,0.01,0.16,-0.02,0.02,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,20.81,88.09,9.05,67.37,56.55,7.82,16.14,67.94,9.60,72.88,-9.26,1.93,37.96,-5.16,5.47,52.65,17.05,80.69,4.82,23.35,48.85,-0.63,11.52,58.42
$PJCIFN2,05/07/2026 18:10:00,230.63,229.08,229.81,0.09,0.41,0.06,0.28,0.24,0.02,0.09,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,21.41,94.90,14.33,64.28,55.50,3.70,19.62,67.20,14.91,77.69,3.72,11.95,46.77,-1.62,1.93,39.68,18.33,82.29,6.71,24.34,50.34,0.53,12.92,51.79
$PJCIFN2,05/07/2026 18:11:00,230.88,228.83,229.75,0.12,0.39,0.04,0.28,0.25,0.05,0.07,0.28,0.04,0.34,-0.01,0.04,0.19,-0.04,0.02,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,27.46,89.17,8.47,63.62,58.54,11.97,16.16,63.05,9.59,77.39,-1.59,9.01,43.20,-9.89,4.29,40.86,18.32,82.06,6.20,23.82,50.23,0.59,12.57,52.08
$PJCIFN2,05/07/2026 18:12:00,230.63,228.70,229.78,0.08,0.38,0.04,0.29,0.24,0.03,0.09,0.28,0.04,0.33,0.01,0.04,0.16,-0.06,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,19.02,88.14,9.63,66.67,54.26,6.05,19.66,63.12,10.18,75.87,1.36,8.43,36.19,-13.41,5.48,34.97,16.70,80.64,5.57,22.71,48.66,-0.69,11.73,53.64
$PJCIFN2,05/07/2026 18:13:00,230.37,228.96,229.78,0.10,0.44,0.04,0.36,0.23,0.03,0.07,0.28,0.04,0.30,0.00,0.05,0.19,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.25,22.04,101.12,10.21,81.34,53.26,6.65,15.51,64.40,10.18,69.80,0.77,11.40,42.59,-10.47,4.87,38.44,17.33,82.25,5.83,30.23,49.37,-0.24,11.89,57.52
$PJCIFN2,05/07/2026 18:14:00,230.75,228.70,229.81,0.11,0.39,0.06,0.28,0.25,0.02,0.06,0.29,0.04,0.31,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.25,25.07,89.07,14.37,63.58,58.64,3.69,14.94,66.21,10.19,71.06,3.13,8.43,46.18,-3.37,6.67,39.73,17.54,81.13,6.14,23.73,49.86,-0.30,12.16,58.30
$PJCIFN2,05/07/2026 18:15:00,230.75,227.80,229.78,0.12,0.38,0.05,0.27,0.24,0.01,0.07,0.29,0.03,0.33,0.01,0.01,0.17,-0.03,0.05,0.20,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.26,27.44,88.29,11.39,61.41,55.56,3.11,16.14,66.39,6.62,75.79,1.94,3.10,39.08,-7.50,10.76,46.76,17.59,81.34,6.04,23.34,49.60,-0.12,12.86,59.26
$PJCIFN2,05/07/2026 18:16:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.28,0.05,0.32,-0.03,0.04,0.20,-0.05,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,20.28,91.29,9.03,63.17,51.90,1.34,21.39,63.15,10.77,72.59,-6.31,8.42,44.87,-10.46,0.75,30.90,16.64,80.62,4.98,22.33,48.76,-0.94,11.29,54.12
$PJCIFN2,05/07/2026 18:17:00,231.65,228.96,229.82,0.13,0.38,0.05,0.27,0.23,0.02,0.06,0.29,0.04,0.31,-0.00,0.00,0.18,-0.02,0.00,0.23,0.08,0.35,0.03,0.10,0.21,0.00,0.05,0.26,29.93,87.55,12.00,62.58,53.70,4.30,15.03,65.65,8.41,71.73,-0.41,0.16,40.75,-3.96,0.75,52.77,17.45,81.20,5.95,23.68,49.36,0.01,11.97,58.96
$PJCIFN2,05/07/2026 18:18:00,231.14,228.70,229.86,0.09,0.39,0.05,0.36,0.24,0.03,0.10,0.28,0.07,0.33,-0.01,0.06,0.20,-0.01,0.03,0.23,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,21.47,89.42,10.81,82.47,54.38,7.83,22.02,64.37,15.48,77.05,-3.37,13.16,46.15,-2.80,7.24,52.24,18.50,82.08,6.02,32.08,50.33,0.69,13.05,59.52
$PJCIFN2,05/07/2026 18:19:00,230.50,229.21,229.86,0.09,0.39,0.06,0.28,0.24,0.04,0.07,0.30,0.06,0.33,-0.03,0.05,0.20,-0.02,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.71,89.81,13.17,63.76,55.09,10.19,16.09,67.94,13.15,76.80,-6.92,10.77,44.90,-3.97,7.82,38.51,16.67,80.96,5.21,23.71,48.57,-0.77,11.50,57.52
$PJCIFN2,05/07/2026 18:20:00,230.50,228.70,229.85,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.28,0.06,0.34,-0.02,0.04,0.19,-0.02,0.02,0.23,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,21.40,92.32,13.73,63.80,57.66,5.46,17.87,63.99,13.77,77.65,-4.55,10.18,42.52,-5.15,5.45,53.89,17.94,81.96,6.24,23.23,50.08,0.56,12.57,59.65
$PJCIFN2,05/07/2026 18:21:00,231.53,228.96,229.88,0.14,0.39,0.05,0.28,0.26,0.02,0.07,0.29,0.06,0.34,-0.02,0.03,0.19,-0.06,0.01,0.19,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,31.70,88.97,10.80,63.14,59.78,3.71,16.66,66.06,13.15,77.89,-4.55,7.24,44.36,-12.82,3.10,43.88,18.53,82.21,6.13,23.71,50.25,-0.02,12.56,59.92
$PJCIFN2,05/07/2026 18:22:00,230.50,228.70,229.78,0.09,0.39,0.04,0.27,0.24,0.03,0.10,0.29,0.03,0.33,-0.01,0.02,0.17,-0.02,0.01,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,20.28,88.83,8.46,62.44,55.59,7.82,23.11,65.58,7.83,75.16,-2.77,4.29,38.38,-3.96,1.34,53.92,16.87,80.74,5.28,22.94,48.77,-0.50,11.46,58.47
$PJCIFN2,05/07/2026 18:23:00,231.40,229.08,229.95,0.13,0.39,0.06,0.37,0.25,0.02,0.07,0.30,0.06,0.29,0.02,0.06,0.16,-0.05,0.04,0.22,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,29.90,88.93,13.14,85.06,57.49,4.29,16.72,69.23,14.30,67.44,3.72,13.74,37.31,-10.45,9.06,51.50,18.92,82.06,6.90,31.23,49.74,0.40,13.10,59.96
$PJCIFN2,05/07/2026 18:24:00,230.63,227.54,229.85,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.29,0.02,0.33,-0.00,0.05,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.47,90.45,10.84,65.57,56.80,5.46,19.11,67.46,5.44,75.87,-0.41,10.77,45.51,-2.20,3.70,55.41,18.02,82.42,6.64,25.83,50.24,0.77,13.25,60.44
$PJCIFN2,05/07/2026 18:25:00,230.50,228.83,229.90,0.10,0.44,0.07,0.28,0.27,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.18,-0.04,0.04,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,22.61,101.35,15.54,63.91,62.70,3.70,15.53,72.89,12.52,75.03,3.72,9.61,40.80,-9.89,9.62,48.58,18.20,83.57,7.07,24.37,50.23,0.23,12.58,60.65
$PJCIFN2,05/07/2026 18:26:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.26,0.02,0.09,0.30,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.21,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.26,20.80,88.09,10.22,63.24,60.96,5.46,19.62,68.68,11.96,75.03,1.95,8.41,44.95,-9.28,5.47,48.58,17.14,81.53,5.78,23.43,49.12,-0.67,12.08,59.62
$PJCIFN2,05/07/2026 18:27:00,230.50,228.06,229.75,0.08,0.39,0.05,0.28,0.24,0.03,0.09,0.29,0.03,0.29,0.00,0.03,0.18,-0.01,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,19.03,88.78,10.82,63.69,55.46,6.06,20.82,67.53,6.08,66.34,0.18,6.05,41.46,-2.79,9.58,53.24,16.03,80.89,5.21,22.63,48.64,-0.63,11.76,58.31
$PJCIFN2,05/07/2026 18:28:00,231.40,227.80,229.86,0.13,0.39,0.06,0.33,0.24,0.04,0.06,0.29,0.03,0.33,-0.03,0.05,0.20,-0.04,0.01,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,29.30,89.18,14.93,75.96,56.08,10.19,14.94,67.46,6.62,77.01,-6.91,12.55,46.18,-9.28,1.93,55.38,17.74,82.49,6.08,32.06,49.90,0.34,12.40,60.18
$PJCIFN2,05/07/2026 18:29:00,231.01,228.96,229.83,0.11,0.40,0.06,0.28,0.25,0.01,0.10,0.28,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.23,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.26,25.10,91.78,13.76,64.90,58.47,2.51,23.77,64.33,9.61,78.24,3.13,12.54,45.00,-9.28,10.18,53.83,17.59,83.04,6.06,25.60,50.08,-0.04,13.01,59.92
$PJCIFN2,05/07/2026 18:30:00,230.63,228.83,229.84,0.09,0.38,0.03,0.27,0.25,0.01,0.09,0.29,0.04,0.34,-0.03,0.00,0.20,-0.05,0.03,0.24,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,88.19,7.85,62.44,56.83,1.93,19.65,65.65,8.41,78.39,-6.92,0.16,45.54,-11.63,7.24,54.63,16.70,82.21,4.95,23.01,49.01,-1.03,11.39,59.13
$PJCIFN2,05/07/2026 18:31:00,230.63,228.83,229.78,0.10,0.40,0.04,0.32,0.24,0.01,0.08,0.28,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.01,91.63,9.62,74.41,55.96,3.12,17.88,64.26,12.55,79.29,-5.14,10.77,46.26,-2.79,9.59,53.09,18.23,83.80,6.48,24.52,50.35,0.86,13.17,59.89
$PJCIFN2,05/07/2026 18:32:00,231.27,228.44,229.87,0.14,0.40,0.05,0.28,0.23,0.02,0.07,0.28,0.03,0.31,0.01,0.05,0.17,-0.01,0.04,0.23,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,32.26,92.81,11.41,64.24,53.47,3.70,16.75,65.06,7.81,71.65,3.13,11.37,39.75,-3.38,9.59,52.68,17.90,83.63,5.99,23.78,49.42,-0.14,12.56,59.78
$PJCIFN2,05/07/2026 18:33:00,230.37,228.31,229.75,0.08,0.40,0.07,0.35,0.25,0.01,0.08,0.30,0.03,0.35,-0.02,0.05,0.16,-0.05,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.12,90.84,16.70,80.80,58.08,1.93,17.29,67.94,6.63,79.79,-5.13,11.39,37.29,-11.04,9.01,56.81,16.98,83.60,5.73,30.39,49.34,-0.36,12.22,59.66
$PJCIFN2,05/07/2026 18:34:00,230.75,228.96,229.83,0.10,0.40,0.08,0.29,0.27,0.03,0.08,0.30,0.06,0.31,0.02,0.05,0.19,-0.04,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,23.30,92.37,17.34,66.59,62.74,7.82,17.84,69.62,14.34,72.16,3.72,11.38,42.45,-8.69,9.60,56.78,18.37,84.85,6.95,27.00,50.53,0.68,13.23,60.80
$PJCIFN2,05/07/2026 18:35:00,230.75,228.57,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.03,0.34,-0.02,0.05,0.16,-0.04,-0.01,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.70,90.01,8.43,64.76,54.32,2.52,14.31,66.83,6.64,77.60,-5.12,10.77,37.92,-8.08,-1.61,55.53,16.80,83.37,4.83,24.73,49.16,-0.89,11.49,59.08
$PJCIFN2,05/07/2026 18:36:00,230.63,228.96,229.73,0.09,0.42,0.05,0.36,0.24,0.01,0.07,0.29,0.05,0.34,0.01,0.02,0.20,-0.03,0.03,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.46,95.60,11.96,81.43,56.21,2.52,15.52,66.32,12.57,77.34,2.54,5.48,46.05,-7.50,7.82,54.95,18.37,84.79,6.44,24.57,50.53,0.37,13.01,60.50
$PJCIFN2,05/07/2026 18:37:00,230.63,229.08,229.87,0.09,0.44,0.06,0.28,0.24,0.03,0.07,0.29,0.06,0.35,0.01,0.04,0.18,-0.01,0.03,0.24,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.26,21.45,100.76,14.94,64.46,55.56,7.83,15.49,65.65,14.33,80.51,2.55,10.21,40.78,-2.79,7.24,56.25,17.78,85.42,6.20,23.88,49.31,-0.08,12.48,60.32
$PJCIFN2,05/07/2026 18:38:00,230.88,228.96,229.76,0.11,0.39,0.05,0.37,0.23,0.01,0.10,0.29,0.04,0.31,0.00,0.04,0.19,-0.04,0.02,0.22,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,24.49,89.47,11.95,84.28,52.67,1.93,22.54,67.38,10.18,70.47,0.77,9.61,43.84,-8.66,4.29,50.15,17.25,83.47,5.44,29.88,49.24,-0.71,11.86,60.20
$PJCIFN2,05/07/2026 18:39:00,230.75,228.96,229.84,0.11,0.40,0.04,0.28,0.24,0.05,0.08,0.30,0.07,0.34,0.02,0.04,0.20,-0.02,0.01,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,25.67,91.63,9.61,65.01,54.38,11.36,19.02,69.86,16.10,79.20,3.73,9.59,46.69,-4.55,3.11,57.53,18.63,85.02,6.73,26.83,50.60,0.89,12.97,61.08
$PJCIFN2,05/07/2026 18:40:00,231.27,228.96,229.85,0.13,0.40,0.04,0.28,0.25,0.01,0.11,0.31,0.05,0.34,0.01,0.03,0.20,-0.04,0.01,0.24,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,29.29,91.09,9.03,63.21,58.57,3.10,24.31,70.57,11.96,78.15,2.54,7.26,45.00,-8.69,3.12,55.44,17.28,83.49,5.26,22.68,49.28,-0.76,11.85,59.39
$PJCIFN2,05/07/2026 18:41:00,230.63,228.83,229.75,0.10,0.40,0.08,0.29,0.24,0.03,0.08,0.29,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,23.24,91.58,17.92,67.37,54.94,6.06,17.28,66.91,13.15,80.15,3.12,12.53,46.10,-1.61,6.06,57.92,18.42,84.54,6.81,24.51,50.22,0.44,12.96,61.07
$PJCIFN2,05/07/2026 18:42:00,230.88,228.06,229.82,0.09,0.41,0.08,0.28,0.25,0.02,0.06,0.29,0.02,0.32,0.01,0.04,0.19,-0.04,0.02,0.23,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.26,20.94,93.56,17.89,65.01,58.54,3.70,14.93,66.28,5.45,73.89,1.36,8.42,44.36,-8.73,5.48,52.74,17.45,83.92,6.40,23.75,50.21,-0.07,12.45,60.38
$PJCIFN2,05/07/2026 18:43:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.29,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,20.24,89.17,10.22,84.38,53.20,3.70,17.27,65.73,13.72,78.06,-1.59,10.77,44.85,-5.15,8.42,33.81,16.93,82.94,5.21,29.31,48.80,-0.67,11.78,48.56
$PJCIFN2,05/07/2026 18:44:00,231.01,228.18,229.81,0.12,0.39,0.04,0.28,0.25,0.01,0.07,0.28,0.03,0.34,-0.02,0.03,0.20,-0.01,0.04,0.22,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.26,27.46,90.30,8.45,64.61,57.36,1.93,15.48,65.03,6.07,78.70,-3.95,6.07,44.85,-3.38,9.02,50.85,17.44,82.99,5.43,25.08,49.50,-0.52,12.17,59.62
$PJCIFN2,05/07/2026 18:45:00,230.63,229.21,229.88,0.09,0.40,0.04,0.29,0.27,0.01,0.08,0.28,0.06,0.34,0.00,0.05,0.19,-0.05,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.49,91.73,9.04,66.16,62.04,1.93,19.05,63.95,13.73,77.60,0.77,10.77,43.79,-11.62,9.00,56.28,18.06,83.59,6.36,24.19,50.37,0.29,12.89,60.31
$PJCIFN2,05/07/2026 18:46:00,230.88,228.83,229.83,0.10,0.39,0.05,0.27,0.24,0.01,0.06,0.29,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,23.31,89.12,12.00,62.44,54.29,1.34,13.74,66.68,14.92,76.04,3.13,4.89,46.15,-3.38,9.61,55.10,17.40,82.11,5.58,23.18,49.34,-0.68,11.61,59.27
$PJCIFN2,05/07/2026 18:47:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.30,0.07,0.34,0.01,0.04,0.20,-0.01,0.01,0.21,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.26,20.80,89.42,10.21,64.35,53.70,8.39,14.32,69.70,15.50,77.97,2.54,10.20,46.10,-2.20,3.10,48.47,17.86,82.52,5.95,23.23,49.93,0.12,11.87,59.71
$PJCIFN2,05/07/2026 18:48:00,231.01,228.83,229.79,0.09,0.39,0.06,0.37,0.27,0.03,0.10,0.28,0.07,0.32,0.01,0.01,0.18,-0.04,0.04,0.24,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.26,20.95,89.52,13.76,83.74,61.31,6.65,23.08,65.10,15.50,74.48,2.54,3.10,40.26,-8.68,8.43,55.97,17.74,82.09,5.86,31.35,49.50,-0.34,12.25,59.65
$PJCIFN2,05/07/2026 18:49:00,231.27,228.83,229.93,0.10,0.43,0.07,0.28,0.26,0.03,0.09,0.28,0.06,0.32,-0.02,0.01,0.16,-0.02,0.03,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.94,98.82,15.53,64.98,60.21,7.81,19.63,63.44,13.74,73.47,-3.96,3.11,36.70,-3.97,7.24,56.78,17.15,82.72,5.18,25.19,48.68,-0.42,11.86,59.34
$PJCIFN2,05/07/2026 18:50:00,231.40,228.96,229.83,0.13,0.39,0.08,0.29,0.23,0.01,0.06,0.29,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,30.49,90.55,19.09,65.46,53.73,3.11,14.88,66.68,14.33,77.56,-2.18,10.77,46.72,-5.14,10.16,57.33,18.25,82.39,6.37,24.88,49.92,0.16,12.48,60.69
$PJCIFN2,05/07/2026 18:51:00,230.88,228.96,229.82,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.28,0.04,0.31,0.01,0.04,0.18,-0.01,0.02,0.23,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,23.23,92.81,13.74,63.73,53.76,1.93,15.52,65.28,9.61,71.34,2.54,9.00,40.30,-3.38,5.47,53.30,17.46,81.63,6.03,23.31,49.22,-0.68,12.04,60.13
$PJCIFN2,05/07/2026 18:52:00,230.75,228.96,229.86,0.09,0.38,0.06,0.27,0.25,0.03,0.08,0.30,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.24,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,19.74,88.24,13.19,62.51,57.95,6.64,17.27,67.78,14.34,78.06,3.13,4.29,46.13,-5.75,4.88,55.60,17.33,81.62,6.07,22.68,49.48,-0.54,12.08,59.82
$PJCIFN2,05/07/2026 18:53:00,230.63,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.02,0.08,0.31,0.06,0.33,0.01,0.03,0.19,-0.04,0.03,0.24,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.26,20.19,90.45,9.63,88.40,53.14,4.28,17.21,71.08,14.95,76.67,3.13,7.83,43.77,-9.88,6.08,56.22,17.81,82.18,6.40,31.16,49.50,0.09,12.53,60.51
$PJCIFN2,05/07/2026 18:54:00,231.40,229.21,229.96,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,25.03,88.88,8.47,65.53,53.17,2.52,13.73,63.15,14.33,71.73,-2.78,11.98,46.02,-3.38,9.02,55.60,17.27,81.10,5.18,24.90,49.01,-0.79,11.75,59.41
$PJCIFN2,05/07/2026 18:55:00,230.88,228.96,229.87,0.09,0.39,0.04,0.27,0.25,0.03,0.09,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.46,88.83,10.23,61.93,58.54,6.66,20.20,69.74,14.95,78.11,3.14,10.79,46.18,-2.79,4.88,56.25,18.04,82.06,6.48,24.14,50.34,0.36,12.60,60.84
$PJCIFN2,05/07/2026 18:56:00,230.37,228.83,229.81,0.10,0.41,0.06,0.29,0.24,0.03,0.09,0.29,0.06,0.30,0.01,0.02,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,22.65,93.40,13.19,66.59,55.12,6.65,19.64,65.58,13.71,68.74,1.94,4.29,46.23,-2.79,9.60,55.07,17.52,81.62,6.04,24.00,49.69,-0.25,12.39,59.47
$PJCIFN2,05/07/2026 18:57:00,230.50,228.83,229.83,0.10,0.38,0.06,0.28,0.23,0.01,0.10,0.28,0.06,0.33,0.01,0.05,0.18,-0.01,0.00,0.22,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,22.06,87.10,14.34,63.62,52.02,2.51,22.00,63.36,14.93,75.28,3.13,10.77,40.89,-2.79,0.16,50.94,17.21,81.34,5.63,23.25,48.95,-0.48,12.31,59.60
$PJCIFN2,05/07/2026 18:58:00,231.27,228.57,229.86,0.13,0.39,0.08,0.38,0.25,0.03,0.07,0.29,0.06,0.34,0.01,0.06,0.20,-0.04,0.01,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,29.88,90.45,17.85,86.63,58.01,6.65,16.09,66.87,13.74,77.30,1.95,13.70,45.07,-9.28,1.93,56.93,18.42,82.25,6.78,31.45,50.53,0.54,12.80,60.82
$PJCIFN2,05/07/2026 18:59:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.22,0.01,0.09,0.32,0.05,0.30,-0.03,0.05,0.19,-0.04,0.02,0.24,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.26,21.47,92.81,9.04,63.58,51.37,1.93,19.63,72.61,11.98,69.88,-6.32,11.38,43.08,-9.88,5.48,55.60,16.89,80.93,4.93,24.86,48.53,-1.30,11.62,59.20
$PJCIFN2,05/07/2026 19:00:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.26,0.04,0.08,0.29,0.05,0.34,0.01,0.04,0.19,-0.06,0.04,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.22,91.68,9.03,63.73,60.31,8.42,18.45,65.65,11.98,77.21,2.54,10.18,43.79,-12.85,9.58,51.53,17.57,81.96,6.17,24.38,49.57,0.02,12.50,60.09
$PJCIFN2,05/07/2026 19:01:00,230.63,228.96,229.87,0.10,0.45,0.03,0.35,0.23,0.05,0.06,0.31,0.06,0.33,0.01,0.01,0.20,-0.01,0.03,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,22.01,103.01,7.87,79.53,53.73,11.98,14.94,70.88,14.92,75.07,3.12,3.11,45.05,-2.78,6.06,56.78,18.28,83.38,6.18,27.42,49.66,0.82,12.78,60.66
$PJCIFN2,05/07/2026 19:02:00,231.40,228.96,229.82,0.14,0.43,0.06,0.29,0.24,0.03,0.09,0.29,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.24,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.26,31.68,98.06,14.35,66.63,55.43,7.24,20.75,66.39,13.17,74.26,0.18,12.54,44.95,-4.55,9.01,55.01,17.43,81.46,5.90,25.26,49.12,-0.36,12.11,60.04
$PJCIFN2,05/07/2026 19:03:00,230.63,228.70,229.86,0.09,0.39,0.07,0.36,0.23,0.01,0.06,0.29,0.02,0.30,-0.04,0.03,0.20,-0.03,0.03,0.24,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.26,19.70,90.55,16.10,82.61,53.26,1.34,13.18,65.69,5.47,69.18,-8.08,6.06,45.51,-6.33,7.82,55.07,16.74,80.78,5.28,30.55,48.80,-1.24,11.30,59.23
$PJCIFN2,05/07/2026 19:04:00,231.14,228.83,229.80,0.10,0.39,0.04,0.28,0.25,0.04,0.09,0.28,0.03,0.32,0.01,0.03,0.16,-0.01,0.04,0.24,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.26,22.74,88.83,8.46,64.87,57.88,9.00,20.73,64.77,7.84,74.65,1.95,7.25,37.94,-3.38,9.00,56.19,17.37,81.33,5.50,25.00,49.60,0.15,12.27,60.38
$PJCIFN2,05/07/2026 19:05:00,230.88,228.83,229.88,0.11,0.40,0.04,0.28,0.24,0.03,0.11,0.29,0.06,0.33,0.01,0.05,0.18,-0.05,0.04,0.23,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.26,25.09,90.68,9.07,64.46,54.38,7.25,24.94,65.51,14.34,76.88,2.54,11.97,40.82,-11.61,9.02,52.50,18.06,82.12,6.37,24.99,49.39,0.26,13.25,59.94
$PJCIFN2,05/07/2026 19:06:00,230.75,228.18,229.85,0.10,0.40,0.06,0.28,0.24,0.01,0.09,0.28,0.04,0.33,0.02,0.02,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.26,23.87,92.91,13.73,64.39,54.60,2.52,19.65,64.92,10.14,77.01,3.72,5.47,44.95,-2.20,9.62,57.95,17.36,81.80,6.08,23.59,49.71,-0.10,12.42,60.42
$PJCIFN2,05/07/2026 19:07:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.25,0.03,0.06,0.28,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.23,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,19.04,87.79,9.61,63.14,57.39,7.85,14.34,63.33,10.78,75.11,3.13,9.58,45.49,-6.91,9.01,53.83,16.57,81.22,5.44,23.08,49.03,-0.75,11.55,58.87
$PJCIFN2,05/07/2026 19:08:00,230.88,228.18,229.88,0.12,0.39,0.04,0.37,0.25,0.01,0.08,0.29,0.04,0.34,0.00,0.03,0.20,-0.04,0.04,0.25,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.26,27.46,89.57,9.03,84.96,58.57,1.93,17.32,66.83,8.39,77.39,0.18,7.24,46.77,-8.11,9.02,57.82,18.07,82.19,6.53,32.34,50.58,0.19,12.94,60.51
$PJCIFN2,05/07/2026 19:09:00,231.14,228.44,229.87,0.12,0.40,0.05,0.29,0.24,0.01,0.10,0.28,0.04,0.34,0.02,0.04,0.20,-0.03,0.03,0.24,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.26,26.90,90.99,12.57,65.49,54.26,2.52,22.54,65.10,8.40,77.34,3.72,9.63,45.05,-6.33,7.24,56.22,17.47,81.64,6.02,24.79,49.31,-0.13,12.56,60.22
$PJCIFN2,05/07/2026 19:10:00,230.75,228.70,229.79,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.31,0.06,0.33,-0.00,0.01,0.19,-0.04,0.00,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.93,92.48,10.21,64.98,53.11,4.29,17.84,71.71,13.75,76.29,-0.41,3.11,43.23,-8.71,0.16,54.45,16.93,81.22,5.56,23.30,48.89,-0.88,11.83,59.59
$PJCIFN2,05/07/2026 19:11:00,230.63,228.70,229.92,0.10,0.39,0.04,0.28,0.24,0.05,0.07,0.30,0.04,0.33,-0.02,0.03,0.20,-0.01,0.02,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.27,89.27,9.06,64.98,56.15,11.38,15.54,68.01,8.99,76.84,-5.74,7.24,46.77,-2.21,4.29,57.49,18.48,82.16,6.40,24.75,50.57,0.87,12.72,60.39
$PJCIFN2,05/07/2026 19:12:00,230.63,229.08,229.77,0.09,0.41,0.06,0.28,0.25,0.03,0.09,0.28,0.06,0.34,0.01,0.05,0.19,-0.04,0.02,0.21,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,20.21,93.66,13.75,63.76,57.17,7.82,20.18,65.21,14.92,77.60,3.12,10.77,42.61,-9.26,5.47,47.80,17.01,81.47,5.37,23.28,48.82,-0.70,11.81,58.76
$PJCIFN2,05/07/2026 19:13:00,230.63,229.08,229.92,0.10,0.45,0.04,0.39,0.23,0.01,0.09,0.30,0.06,0.31,0.02,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.23,22.07,102.30,9.63,90.16,53.23,3.11,20.26,68.13,14.91,71.14,3.72,10.79,39.62,-3.38,10.19,28.44,17.91,83.51,6.23,32.20,49.53,-0.01,12.87,52.41
$PJCIFN2,05/07/2026 19:14:00,230.50,227.67,229.85,0.09,0.39,0.06,0.28,0.24,0.02,0.06,0.31,0.03,0.31,0.01,0.02,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.25,21.48,89.76,14.35,64.28,55.65,4.87,14.94,72.30,6.61,71.49,1.36,5.48,41.30,-9.88,9.04,38.00,17.29,81.70,6.06,24.66,49.50,-0.30,12.32,57.98
$PJCIFN2,05/07/2026 19:15:00,230.88,228.44,229.78,0.12,0.41,0.05,0.30,0.24,0.04,0.07,0.28,0.02,0.28,0.00,0.04,0.16,-0.01,0.04,0.24,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,27.46,93.40,12.55,68.63,55.00,10.18,16.66,63.99,4.88,65.23,0.77,8.41,37.14,-3.38,8.40,55.57,17.18,81.20,5.59,23.45,48.62,-0.36,11.70,59.63
$PJCIFN2,05/07/2026 19:16:00,230.75,228.96,229.86,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.29,0.05,0.33,0.02,0.04,0.20,-0.02,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.46,91.83,10.25,63.73,55.06,3.69,17.89,66.21,11.96,76.29,3.72,9.01,46.77,-4.56,3.70,49.87,18.16,82.66,6.68,25.05,50.48,0.84,12.97,60.22
$PJCIFN2,05/07/2026 19:17:00,230.75,228.18,229.85,0.12,0.45,0.06,0.30,0.23,0.03,0.08,0.28,0.04,0.31,-0.01,0.01,0.19,-0.02,0.01,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,28.02,103.01,14.33,69.69,53.20,6.66,19.04,64.51,9.56,72.08,-2.78,1.34,42.61,-5.75,1.93,52.65,17.08,81.62,5.33,23.02,48.54,-0.54,11.18,58.97
$PJCIFN2,05/07/2026 19:18:00,230.75,227.93,229.83,0.10,0.39,0.06,0.38,0.26,0.05,0.08,0.28,0.03,0.31,0.01,0.05,0.20,-0.01,0.01,0.25,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.26,22.70,88.58,14.90,87.66,60.73,11.37,18.46,64.70,6.62,72.08,2.54,11.95,45.59,-3.38,1.93,56.84,17.20,82.48,6.16,31.27,49.52,-0.02,12.30,60.32
$PJCIFN2,05/07/2026 19:19:00,230.75,228.96,229.89,0.10,0.41,0.08,0.28,0.25,0.02,0.10,0.29,0.05,0.34,-0.01,0.02,0.20,-0.03,0.03,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,22.04,94.68,17.33,64.98,57.26,4.29,23.77,67.38,11.98,79.38,-2.78,4.89,46.72,-6.33,6.67,50.71,18.38,83.94,7.20,24.57,50.41,0.48,12.98,60.89
$PJCIFN2,05/07/2026 19:20:00,231.27,229.08,229.95,0.12,0.39,0.06,0.27,0.23,0.01,0.08,0.29,0.06,0.30,-0.02,0.02,0.20,-0.01,0.01,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,26.91,89.96,13.19,61.96,53.17,2.52,18.48,66.94,13.15,69.84,-5.14,4.88,45.12,-3.38,2.52,39.14,17.38,82.32,5.19,22.84,48.88,-0.87,11.59,54.95
$PJCIFN2,05/07/2026 19:21:00,230.75,228.70,229.86,0.10,0.40,0.06,0.28,0.24,0.04,0.09,0.29,0.04,0.34,0.00,0.05,0.18,-0.04,0.01,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.83,91.04,14.36,64.28,55.06,8.39,20.23,65.69,9.01,78.74,0.18,12.56,42.02,-8.70,3.10,53.30,18.50,83.81,6.74,24.70,50.22,0.62,12.90,60.10
$PJCIFN2,05/07/2026 19:22:00,231.40,228.83,229.84,0.14,0.40,0.05,0.32,0.25,0.03,0.09,0.28,0.07,0.31,-0.01,0.04,0.17,-0.04,0.03,0.24,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,32.27,91.70,10.83,73.10,57.36,6.07,20.20,64.62,15.52,70.55,-2.18,8.42,39.05,-8.69,6.04,54.88,17.63,82.85,5.35,23.44,49.12,-0.51,12.05,59.56
$PJCIFN2,05/07/2026 19:23:00,230.63,228.57,229.83,0.10,0.40,0.04,0.34,0.26,0.03,0.08,0.28,0.02,0.32,-0.03,0.05,0.20,-0.01,0.01,0.24,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.26,22.69,93.07,8.43,78.44,60.86,7.84,18.45,64.92,3.70,73.38,-7.50,10.77,45.00,-2.20,1.34,54.95,17.75,84.02,5.91,32.07,50.20,0.46,12.33,60.09
$PJCIFN2,05/07/2026 19:24:00,230.37,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.05,0.07,0.28,0.06,0.34,-0.01,0.02,0.18,-0.04,0.02,0.22,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.87,91.68,10.20,66.19,54.17,10.77,16.66,64.44,13.75,78.43,-2.77,4.88,41.48,-9.30,5.46,49.76,18.00,84.07,6.31,25.67,49.94,0.42,12.66,60.02
$PJCIFN2,05/07/2026 19:25:00,230.63,228.57,229.74,0.10,0.44,0.04,0.28,0.26,0.02,0.10,0.29,0.03,0.34,-0.03,0.03,0.19,-0.02,0.01,0.23,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,23.27,101.29,10.21,63.17,59.00,4.88,23.80,66.46,7.24,79.33,-7.50,6.07,44.43,-4.55,2.52,53.27,17.25,85.54,5.55,23.24,49.31,-0.34,12.18,58.91
$PJCIFN2,05/07/2026 19:26:00,230.75,228.96,229.81,0.09,0.40,0.04,0.28,0.26,0.02,0.07,0.30,0.02,0.33,0.01,0.05,0.16,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.43,92.17,10.22,64.28,60.96,4.89,16.69,68.01,4.31,76.97,3.13,10.77,37.98,-3.38,7.23,38.53,17.55,84.43,6.36,24.74,49.91,0.35,12.69,58.56
$PJCIFN2,05/07/2026 19:27:00,231.27,228.31,229.84,0.12,0.40,0.04,0.31,0.24,0.03,0.06,0.28,0.05,0.32,-0.01,0.05,0.18,-0.05,0.00,0.23,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,28.69,92.43,9.02,70.36,54.91,7.83,13.16,64.37,11.91,74.44,-1.59,10.77,40.91,-12.20,0.75,52.62,17.31,83.43,4.81,23.34,49.14,-0.75,10.92,58.87
$PJCIFN2,05/07/2026 19:28:00,230.50,228.57,229.69,0.10,0.40,0.05,0.39,0.24,0.01,0.07,0.27,0.04,0.35,0.01,0.06,0.20,-0.05,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,22.60,91.58,11.37,90.37,54.88,2.52,16.06,61.98,9.00,81.19,1.36,13.72,46.66,-10.46,10.21,36.70,18.24,85.22,6.59,34.02,50.51,0.58,13.06,43.25
$PJCIFN2,05/07/2026 19:29:00,231.14,228.44,229.72,0.11,0.40,0.04,0.27,0.23,0.04,0.09,0.28,0.03,0.33,0.01,0.02,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,25.12,90.99,10.25,61.96,53.23,10.19,21.34,64.44,6.64,76.97,3.13,5.47,42.10,-2.79,4.88,37.41,16.53,82.99,5.44,23.89,48.83,-0.20,11.67,48.61
$PJCIFN2,05/07/2026 19:30:00,230.88,228.83,229.83,0.11,0.40,0.04,0.27,0.24,0.01,0.07,0.29,0.06,0.35,0.01,0.05,0.20,-0.02,0.01,0.23,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.26,25.68,91.68,9.03,62.55,54.41,2.52,15.52,65.73,13.74,79.88,1.95,11.36,44.92,-4.56,2.53,52.71,17.92,84.82,6.12,23.82,49.93,0.03,12.43,60.29
$PJCIFN2,05/07/2026 19:31:00,231.65,228.96,229.85,0.14,0.40,0.04,0.29,0.24,0.01,0.06,0.31,0.06,0.30,0.00,0.03,0.20,-0.05,0.01,0.24,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.26,31.72,92.86,9.63,65.57,54.41,3.11,14.92,71.00,13.13,69.92,0.18,7.26,44.87,-10.45,3.11,56.15,17.80,84.46,5.86,23.74,49.71,-0.43,11.93,60.29
$PJCIFN2,05/07/2026 19:32:00,230.63,228.83,229.68,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.25,0.04,0.34,0.01,0.01,0.19,-0.02,0.01,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,23.24,92.58,14.30,65.53,54.85,7.81,15.46,58.67,9.64,79.11,2.54,3.11,43.18,-4.56,1.93,30.84,17.52,84.05,5.59,23.51,49.12,-0.43,11.70,43.93
$PJCIFN2,05/07/2026 19:33:00,230.88,228.18,229.68,0.12,0.40,0.06,0.38,0.23,0.01,0.07,0.22,0.02,0.33,0.02,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,27.46,92.65,13.75,86.24,53.73,2.51,15.49,49.79,5.46,75.79,4.31,11.95,41.39,-4.54,3.69,31.95,18.00,84.48,6.85,33.09,49.98,0.73,12.96,42.93
$PJCIFN2,05/07/2026 19:34:00,230.75,228.83,229.76,0.10,0.41,0.04,0.28,0.25,0.04,0.07,0.26,0.04,0.31,-0.01,0.04,0.18,-0.02,-0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.22,95.17,9.06,63.14,56.80,8.42,16.67,60.31,10.17,70.51,-1.59,8.41,41.39,-4.55,-3.38,37.26,17.17,83.32,5.35,24.98,49.45,-0.11,12.15,43.45
$PJCIFN2,05/07/2026 19:35:00,231.01,228.96,229.82,0.12,0.39,0.07,0.29,0.26,0.02,0.10,0.22,0.06,0.32,-0.02,0.04,0.18,-0.05,0.02,0.12,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.47,89.81,16.74,66.82,58.93,4.29,23.76,50.88,13.72,73.22,-4.53,9.58,40.21,-12.24,4.29,27.91,17.64,83.25,5.40,24.75,49.63,-0.76,12.13,40.75
$PJCIFN2,05/07/2026 19:36:00,230.88,228.06,229.69,0.13,0.40,0.04,0.29,0.24,0.05,0.06,0.26,0.02,0.32,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.24,90.78,9.62,65.35,55.56,10.76,14.35,60.35,5.45,74.40,3.13,11.87,46.80,-7.51,7.24,30.90,18.15,83.91,6.48,25.08,50.57,0.68,12.86,41.25
$PJCIFN2,05/07/2026 19:37:00,230.88,228.44,229.75,0.11,0.46,0.03,0.28,0.24,0.03,0.07,0.26,0.01,0.28,-0.01,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,104.72,7.87,63.83,54.41,7.21,16.07,60.28,3.12,64.50,-2.77,6.63,37.90,-2.79,7.83,32.06,16.73,83.13,4.87,22.37,48.43,-0.78,11.74,40.96
$PJCIFN2,05/07/2026 19:38:00,230.75,228.83,229.77,0.10,0.41,0.05,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.03,0.15,-0.06,-0.01,0.14,0.08,0.36,0.03,0.14,0.21,-0.00,0.05,0.18,22.66,94.90,12.55,87.71,55.56,3.11,17.80,47.94,14.34,78.06,0.77,6.07,35.52,-13.97,-3.39,32.59,17.75,83.16,5.84,31.71,49.11,-0.12,12.22,41.49
$PJCIFN2,05/07/2026 19:39:00,231.91,228.06,229.76,0.15,0.40,0.08,0.29,0.24,0.06,0.07,0.27,0.03,0.32,-0.01,0.05,0.17,-0.02,0.01,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,35.32,91.91,17.92,66.78,56.27,13.72,16.67,62.70,7.23,73.26,-1.59,12.53,39.05,-4.60,1.94,37.96,18.51,82.85,6.76,27.74,49.89,0.60,12.38,42.79
$PJCIFN2,05/07/2026 19:40:00,231.65,228.57,229.80,0.14,0.40,0.06,0.28,0.25,0.02,0.08,0.27,0.01,0.32,-0.01,0.02,0.14,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,32.89,91.37,13.76,63.14,58.34,4.88,18.40,61.35,1.94,73.14,-2.78,3.68,33.23,-6.91,2.51,28.55,17.20,81.61,4.99,22.14,48.72,-0.69,10.93,45.74
$PJCIFN2,05/07/2026 19:41:00,231.14,228.83,229.80,0.12,0.40,0.05,0.28,0.23,0.04,0.09,0.21,0.06,0.29,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,26.90,91.68,10.83,63.14,53.20,8.42,19.59,48.66,14.32,66.49,1.35,8.99,39.10,-3.96,9.61,35.56,18.42,82.28,5.94,23.56,49.27,0.40,12.46,40.58
$PJCIFN2,05/07/2026 19:42:00,231.01,228.83,229.82,0.12,0.41,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.32,-0.01,0.04,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,28.66,95.49,10.24,66.71,59.03,6.05,16.71,50.85,10.80,73.30,-1.60,8.43,40.17,-14.58,7.83,30.79,18.03,83.07,5.95,24.13,50.42,-0.18,12.99,42.45
$PJCIFN2,05/07/2026 19:43:00,230.63,228.70,229.77,0.10,0.40,0.06,0.36,0.25,0.03,0.07,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,23.83,92.81,13.78,82.56,57.98,6.04,16.10,48.44,12.57,78.70,-4.54,10.76,42.52,-5.14,7.80,32.58,17.07,82.55,5.39,31.13,49.64,-0.21,11.89,41.63
$PJCIFN2,05/07/2026 19:44:00,230.50,228.96,229.76,0.10,0.39,0.08,0.28,0.27,0.02,0.08,0.23,0.06,0.30,-0.03,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,88.63,17.87,64.90,62.04,5.46,19.04,53.68,13.72,68.66,-6.92,12.55,43.79,-4.56,9.60,37.90,17.78,81.89,6.26,26.72,50.01,0.20,13.07,43.06
$PJCIFN2,05/07/2026 19:45:00,230.88,227.67,229.74,0.12,0.38,0.08,0.28,0.26,0.02,0.08,0.21,0.02,0.31,0.00,0.03,0.19,-0.06,-0.01,0.13,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,28.63,87.50,17.88,64.21,59.09,3.70,17.69,49.22,3.69,71.57,0.18,7.83,44.38,-13.40,-1.61,30.84,17.37,81.37,5.86,23.03,49.51,-0.33,12.16,41.55
$PJCIFN2,05/07/2026 19:46:00,231.65,227.41,229.72,0.15,0.41,0.08,0.27,0.24,0.04,0.08,0.26,0.00,0.30,-0.03,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,34.09,93.61,17.29,61.44,55.09,8.41,17.82,59.20,0.18,69.37,-7.49,7.75,42.66,-6.33,7.89,33.77,17.21,81.79,5.95,22.87,48.92,-0.06,12.28,39.34
$PJCIFN2,05/07/2026 19:47:00,230.88,228.83,229.77,0.09,0.40,0.05,0.30,0.26,0.01,0.10,0.22,0.04,0.30,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.22,10.79,69.73,60.37,2.52,22.57,50.32,8.42,68.51,1.95,11.37,46.61,-9.83,7.85,37.24,17.65,82.19,6.23,24.22,50.65,0.11,12.94,42.29
$PJCIFN2,05/07/2026 19:48:00,230.75,228.83,229.74,0.10,0.38,0.03,0.36,0.23,0.03,0.09,0.20,0.04,0.34,-0.02,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.60,87.30,7.82,81.84,53.08,6.65,19.61,45.63,8.42,77.39,-5.71,7.85,43.18,-3.97,7.24,36.72,16.71,81.09,4.45,30.32,48.95,-0.68,11.39,40.19
$PJCIFN2,05/07/2026 19:49:00,231.91,228.57,229.78,0.13,0.44,0.06,0.29,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,-0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.15,101.71,14.92,67.18,56.18,5.46,18.44,52.62,14.97,76.16,3.13,9.00,46.69,-5.74,-0.43,37.33,18.57,83.85,7.18,27.48,50.33,0.85,12.85,43.28
$PJCIFN2,05/07/2026 19:50:00,230.63,229.08,229.79,0.09,0.40,0.05,0.27,0.26,0.05,0.09,0.23,0.04,0.33,0.01,0.03,0.20,-0.02,0.00,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,21.40,91.78,11.98,60.85,59.75,12.53,20.22,52.26,9.01,76.38,2.54,7.24,45.59,-4.57,0.16,36.78,17.44,81.43,5.80,22.75,49.03,-0.01,12.53,42.29
$PJCIFN2,05/07/2026 19:51:00,230.37,228.57,229.66,0.09,0.38,0.06,0.28,0.28,0.01,0.07,0.22,0.04,0.33,-0.03,0.04,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,21.45,87.99,14.35,62.96,63.18,2.52,15.47,51.50,9.02,76.12,-6.31,8.99,37.33,-3.97,7.81,33.18,16.50,80.77,5.12,22.64,48.93,-0.80,11.63,42.60
$PJCIFN2,05/07/2026 19:52:00,231.53,228.18,229.83,0.14,0.42,0.06,0.29,0.24,0.02,0.09,0.25,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.70,96.78,14.33,66.12,54.44,3.71,20.80,57.27,10.73,77.65,2.54,11.37,46.10,-6.90,9.03,35.91,18.77,82.73,6.68,25.42,50.25,0.48,13.26,41.84
$PJCIFN2,05/07/2026 19:53:00,231.27,228.83,229.78,0.13,0.40,0.06,0.30,0.24,0.02,0.10,0.25,0.06,0.28,-0.03,0.04,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.47,92.01,13.75,68.55,55.68,4.28,23.71,57.33,14.32,65.23,-7.50,9.58,38.49,-5.15,9.02,27.90,16.86,80.60,4.89,27.83,48.27,-0.95,11.82,38.96
$PJCIFN2,05/07/2026 19:54:00,231.01,228.96,229.78,0.14,0.41,0.08,0.37,0.25,0.01,0.08,0.26,0.05,0.33,-0.01,0.04,0.15,-0.05,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.41,95.27,18.42,85.60,56.93,3.11,17.25,59.03,11.39,76.80,-1.59,10.18,33.64,-11.65,3.71,37.35,18.26,82.87,6.23,28.21,49.63,0.21,12.90,42.16
$PJCIFN2,05/07/2026 19:55:00,231.14,228.96,229.83,0.12,0.43,0.05,0.29,0.28,0.04,0.08,0.27,0.06,0.32,-0.03,0.02,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,28.08,98.23,10.81,67.18,63.26,9.59,18.44,62.67,13.75,72.55,-6.32,4.29,44.82,-8.69,7.83,39.16,18.11,82.01,5.87,24.52,50.29,0.36,12.78,52.85
$PJCIFN2,05/07/2026 19:56:00,230.37,228.44,229.80,0.08,0.38,0.07,0.27,0.23,0.02,0.10,0.29,0.02,0.32,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.23,19.08,87.74,16.72,62.00,53.76,4.29,21.97,66.79,4.88,73.18,2.54,8.97,40.23,-8.67,9.56,33.13,16.52,80.67,5.71,21.81,48.84,-0.70,11.81,52.85
$PJCIFN2,05/07/2026 19:57:00,230.75,228.96,229.77,0.10,0.41,0.06,0.28,0.25,0.02,0.08,0.27,0.04,0.31,-0.02,0.05,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,23.30,94.95,14.34,64.42,58.05,4.30,18.42,61.63,10.18,71.02,-5.73,10.79,38.46,-7.50,6.64,37.33,17.62,81.75,6.11,24.57,49.91,0.26,12.57,48.20
$PJCIFN2,05/07/2026 19:58:00,231.65,227.80,229.80,0.13,0.39,0.04,0.30,0.25,0.04,0.07,0.23,0.03,0.33,-0.00,0.05,0.19,-0.06,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.53,88.53,10.25,68.01,58.50,9.01,16.66,53.92,7.21,75.70,-1.00,11.36,43.84,-14.55,5.47,29.72,17.70,81.63,5.99,29.68,49.84,0.10,12.74,41.32
$PJCIFN2,05/07/2026 19:59:00,230.88,228.57,229.70,0.14,0.39,0.05,0.37,0.23,0.03,0.08,0.20,0.02,0.33,-0.00,0.05,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.20,89.86,11.37,83.50,53.67,7.24,18.43,46.17,4.29,76.38,-0.41,11.31,43.08,-10.43,8.43,32.67,16.47,80.68,5.25,27.48,48.84,-0.79,11.61,40.07
$PJCIFN2,05/07/2026 20:00:00,232.30,228.83,229.78,0.14,0.41,0.09,0.28,0.23,0.06,0.07,0.22,0.06,0.31,-0.01,0.05,0.16,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,33.00,94.74,21.42,64.39,53.26,14.31,16.63,50.18,14.90,71.69,-2.76,11.36,37.77,-9.84,1.34,28.52,18.08,81.87,6.26,24.48,50.02,0.44,12.13,40.89
$PJCIFN2,05/07/2026 20:01:00,230.37,229.08,229.73,0.09,0.44,0.05,0.31,0.24,0.04,0.08,0.21,0.04,0.28,-0.06,0.03,0.16,-0.04,-0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,101.29,11.41,71.50,55.06,9.00,17.83,48.50,9.61,64.53,-14.57,7.84,36.68,-9.85,-8.08,33.29,17.09,83.02,5.38,25.13,48.77,-0.79,11.52,40.39
$PJCIFN2,05/07/2026 20:02:00,231.14,228.70,229.75,0.10,0.40,0.09,0.28,0.23,0.04,0.07,0.22,0.04,0.34,-0.01,0.05,0.18,-0.01,0.03,0.11,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,23.33,91.53,19.69,64.98,52.70,8.41,15.44,51.47,8.43,77.89,-3.36,11.33,42.02,-3.38,7.23,24.99,16.99,81.51,5.64,24.35,49.23,0.15,12.08,39.90
$PJCIFN2,05/07/2026 20:03:00,230.88,228.83,229.78,0.10,0.40,0.07,0.29,0.28,0.03,0.11,0.21,0.03,0.34,0.01,0.01,0.19,-0.02,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.72,91.34,15.52,66.63,65.32,6.04,25.45,49.09,6.06,77.34,1.36,1.34,43.70,-5.15,0.75,36.74,17.90,82.40,6.42,25.65,49.80,0.32,12.76,42.69
$PJCIFN2,05/07/2026 20:04:00,231.27,228.83,229.74,0.13,0.40,0.05,0.27,0.27,0.02,0.10,0.22,0.05,0.32,-0.04,0.03,0.14,-0.05,0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,30.47,92.65,12.58,62.69,61.35,5.47,23.79,50.91,10.78,72.63,-8.09,6.62,32.64,-11.03,0.16,30.84,16.70,81.32,4.77,23.90,48.53,-1.28,11.24,38.98
$PJCIFN2,05/07/2026 20:05:00,231.14,228.57,229.77,0.14,0.43,0.05,0.35,0.24,0.05,0.07,0.26,0.04,0.33,0.01,0.04,0.16,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.64,99.52,12.57,80.34,56.40,11.35,16.03,60.58,8.42,75.20,2.53,10.13,36.70,-2.20,9.01,27.31,18.33,83.61,6.59,29.36,50.33,1.27,13.09,42.40
$PJCIFN2,05/07/2026 20:06:00,230.50,228.44,229.63,0.10,0.38,0.08,0.31,0.25,0.01,0.10,0.25,0.02,0.29,-0.01,0.01,0.17,-0.06,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,22.68,88.09,17.32,70.16,58.64,1.93,22.56,56.68,4.29,65.79,-2.77,1.33,39.64,-12.79,2.52,27.88,16.32,80.78,5.51,24.51,48.86,-1.19,11.95,40.36
$PJCIFN2,05/07/2026 20:07:00,230.75,227.67,229.71,0.13,0.42,0.06,0.28,0.24,0.01,0.08,0.24,0.02,0.34,0.00,0.04,0.19,-0.06,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,30.41,96.24,13.16,64.42,56.15,2.52,18.43,55.01,4.86,77.47,0.18,9.00,44.51,-13.98,4.88,32.54,17.07,82.25,5.97,24.35,49.29,-0.33,12.48,40.75
$PJCIFN2,05/07/2026 20:08:00,231.01,228.96,229.78,0.11,0.39,0.04,0.36,0.24,0.04,0.08,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.27,89.86,9.64,81.88,55.06,8.39,17.26,47.35,13.13,75.70,-2.77,14.28,45.54,-5.14,9.60,31.99,18.03,82.90,6.28,29.44,50.10,0.79,12.73,39.76
$PJCIFN2,05/07/2026 20:09:00,230.75,228.83,229.77,0.12,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.30,-0.03,0.05,0.17,-0.05,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,89.17,11.37,63.73,53.82,1.93,16.07,46.73,13.17,68.51,-7.51,11.36,39.69,-10.48,9.00,37.96,16.89,81.70,4.78,24.78,48.38,-0.94,11.46,41.58
$PJCIFN2,05/07/2026 20:10:00,230.88,228.96,229.75,0.10,0.40,0.06,0.37,0.25,0.06,0.10,0.22,0.06,0.33,-0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.84,14.93,85.46,57.33,14.29,23.71,50.26,13.16,76.97,-2.78,13.15,44.36,-3.97,8.40,35.60,17.92,83.55,6.56,30.58,49.94,0.51,13.52,42.19
$PJCIFN2,05/07/2026 20:11:00,230.88,228.57,229.72,0.13,0.41,0.07,0.32,0.30,0.05,0.08,0.23,0.00,0.32,-0.04,0.04,0.17,-0.04,0.01,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.24,94.15,15.47,74.41,67.94,12.55,18.47,53.86,0.18,73.38,-9.85,9.61,39.67,-9.85,2.52,30.84,17.26,83.28,5.25,24.57,49.02,-0.83,12.01,40.84
$PJCIFN2,05/07/2026 20:12:00,231.53,228.96,229.75,0.13,0.43,0.10,0.31,0.23,0.02,0.06,0.22,0.05,0.34,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,99.08,22.62,70.44,53.70,5.47,14.91,50.24,10.78,77.89,-0.41,10.20,38.42,-5.15,8.43,34.38,16.92,83.68,5.47,29.07,49.18,-0.04,11.52,42.20
$PJCIFN2,05/07/2026 20:13:00,231.65,228.83,229.71,0.13,0.45,0.09,0.28,0.29,0.06,0.10,0.23,0.05,0.30,-0.03,0.03,0.17,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.12,102.25,19.70,64.28,65.47,13.70,22.53,53.33,11.37,69.21,-7.50,6.67,39.05,-4.57,1.94,37.26,18.30,85.28,6.73,25.43,50.35,1.19,13.25,43.32
$PJCIFN2,05/07/2026 20:14:00,230.63,228.44,229.69,0.11,0.40,0.06,0.37,0.24,0.09,0.09,0.24,0.02,0.34,-0.02,0.03,0.19,-0.06,0.01,0.08,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,91.83,13.16,85.55,54.35,21.35,19.63,55.41,5.46,78.65,-5.13,7.26,43.08,-14.60,1.34,18.98,16.26,83.12,4.88,28.25,48.37,-1.14,11.72,39.63
$PJCIFN2,05/07/2026 20:15:00,231.53,228.31,229.74,0.13,0.41,0.04,0.29,0.25,0.01,0.07,0.21,0.04,0.31,-0.02,0.05,0.19,-0.02,-0.01,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.51,94.74,10.23,67.30,57.88,2.52,15.51,47.96,10.15,70.55,-5.72,11.40,43.28,-3.97,-1.61,30.83,17.78,84.01,5.53,25.76,49.38,-0.19,12.26,40.76
$PJCIFN2,05/07/2026 20:16:00,230.37,228.70,229.68,0.10,0.41,0.04,0.37,0.25,0.03,0.09,0.24,0.05,0.34,-0.02,0.01,0.19,-0.08,-0.02,0.10,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.19,93.56,9.62,83.74,56.77,6.63,21.32,55.72,11.93,78.19,-5.13,3.11,43.84,-17.53,-5.14,22.58,17.62,84.28,5.80,29.93,50.00,0.03,12.42,42.01
$PJCIFN2,05/07/2026 20:17:00,230.75,228.83,229.78,0.13,0.41,0.09,0.36,0.24,0.03,0.09,0.23,0.06,0.31,-0.00,0.02,0.15,-0.03,0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.78,93.94,20.16,82.43,55.65,6.07,20.82,53.27,13.74,70.32,-0.41,4.88,33.84,-7.52,1.93,30.93,17.45,83.41,5.31,24.05,48.62,-0.95,12.03,40.19
$PJCIFN2,05/07/2026 20:18:00,230.88,228.83,229.72,0.11,0.40,0.05,0.37,0.23,0.02,0.08,0.22,0.05,0.33,-0.01,0.04,0.15,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.27,92.17,11.39,83.60,53.79,4.88,17.79,51.47,11.94,75.70,-2.18,9.00,34.97,-1.61,9.02,29.16,18.28,84.71,6.48,30.21,50.22,1.07,13.12,43.80
$PJCIFN2,05/07/2026 20:19:00,231.01,228.57,229.68,0.11,0.41,0.04,0.34,0.25,0.01,0.07,0.20,0.04,0.32,-0.03,0.05,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,94.31,8.43,77.35,57.82,2.52,15.48,45.58,8.40,73.22,-6.31,10.74,41.46,-7.50,7.82,33.22,16.87,83.81,4.99,24.84,49.07,-0.62,11.98,39.80
$PJCIFN2,05/07/2026 20:20:00,231.14,229.08,229.75,0.14,0.42,0.08,0.36,0.25,0.03,0.08,0.21,0.03,0.33,-0.00,0.02,0.13,-0.04,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,32.24,97.69,17.87,83.85,58.41,7.23,17.82,49.17,7.24,75.79,-0.41,4.29,30.73,-8.11,6.06,29.04,17.82,84.68,6.51,31.60,49.58,0.09,12.25,40.45
$PJCIFN2,05/07/2026 20:21:00,230.50,228.70,229.68,0.10,0.42,0.06,0.34,0.28,0.06,0.11,0.23,0.02,0.34,0.00,0.04,0.15,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,96.83,13.16,77.68,63.26,14.89,26.06,53.77,5.47,78.65,0.18,8.99,33.73,-5.73,8.42,33.20,17.77,85.04,6.11,25.13,50.42,0.38,12.80,40.88
$PJCIFN2,05/07/2026 20:22:00,231.78,227.28,229.69,0.14,0.41,0.07,0.35,0.25,0.03,0.09,0.26,-0.00,0.33,-0.03,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,32.92,95.06,16.25,80.66,57.82,7.25,20.79,60.35,-0.40,75.03,-6.29,3.70,43.28,-8.08,3.69,32.58,16.69,83.34,4.64,29.00,49.01,-0.74,11.53,42.74
$PJCIFN2,05/07/2026 20:23:00,230.63,228.44,229.72,0.13,0.42,0.06,0.28,0.27,0.03,0.12,0.23,0.04,0.35,-0.04,0.02,0.16,-0.05,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,29.78,95.81,13.14,64.35,62.67,6.07,26.79,53.59,8.98,79.74,-8.68,4.85,37.83,-10.43,9.01,34.38,17.96,84.99,5.52,25.15,49.65,0.37,12.96,40.69
$PJCIFN2,05/07/2026 20:24:00,231.53,228.57,229.78,0.17,0.43,0.07,0.40,0.29,0.05,0.08,0.22,0.01,0.30,-0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,38.24,98.65,16.06,92.14,65.47,11.39,17.86,51.50,2.53,68.11,-0.41,8.42,40.62,-5.75,8.43,29.63,18.18,84.95,6.21,31.12,50.76,0.69,12.66,41.29
$PJCIFN2,05/07/2026 20:25:00,230.75,228.57,229.70,0.11,0.45,0.06,0.28,0.23,0.02,0.10,0.21,0.04,0.33,-0.04,0.05,0.17,-0.03,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.01,0.05,0.17,24.41,102.72,14.94,63.66,52.46,3.70,22.00,47.88,8.40,75.87,-9.84,10.76,39.05,-6.90,9.01,30.39,16.87,84.49,5.16,26.33,48.36,-1.23,11.80,40.18
$PJCIFN2,05/07/2026 20:26:00,230.63,228.31,229.67,0.09,0.43,0.06,0.35,0.31,0.05,0.12,0.23,0.03,0.32,-0.08,0.05,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.06,0.18,21.40,97.79,13.77,79.53,70.29,11.98,26.70,53.24,7.80,74.36,-19.29,11.36,44.26,-6.91,2.51,34.87,17.16,84.02,5.43,28.74,50.03,0.83,12.81,40.75
$PJCIFN2,05/07/2026 20:27:00,230.24,228.44,229.70,0.09,0.41,0.09,0.30,0.28,0.01,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,94.58,20.87,69.10,62.87,2.52,19.58,52.71,13.09,79.24,2.54,12.52,43.70,-2.78,5.47,33.75,17.99,84.51,6.37,24.94,49.96,0.37,12.79,41.36
$PJCIFN2,05/07/2026 20:28:00,230.88,227.93,229.69,0.10,0.39,0.06,0.36,0.23,0.04,0.08,0.22,0.03,0.29,-0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.86,90.50,13.17,81.39,52.67,8.97,17.85,49.56,7.21,66.93,-0.41,9.60,41.88,-3.97,6.05,30.24,17.06,82.46,5.19,28.29,48.93,-0.42,11.97,40.91
$PJCIFN2,05/07/2026 20:29:00,230.63,228.83,229.71,0.10,0.39,0.05,0.30,0.25,0.03,0.09,0.21,0.06,0.34,-0.02,0.05,0.18,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.14,90.21,11.95,68.44,56.83,7.83,19.59,49.11,14.31,78.52,-5.13,12.57,40.19,-4.55,4.30,38.00,18.58,84.38,6.68,26.65,50.43,0.83,12.86,43.10
$PJCIFN2,05/07/2026 20:30:00,230.37,228.96,229.73,0.09,0.39,0.09,0.37,0.25,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.17,-0.02,0.03,0.09,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,89.12,20.27,85.41,58.57,7.84,20.79,48.63,13.75,77.34,-2.18,11.95,38.34,-3.97,6.65,21.44,16.71,82.00,5.29,28.90,48.88,-0.46,11.69,38.84
$PJCIFN2,05/07/2026 20:31:00,230.88,227.41,229.72,0.14,0.45,0.11,0.32,0.26,0.06,0.08,0.21,0.01,0.31,0.02,-0.02,0.19,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.18,103.55,24.94,74.20,60.04,13.14,17.85,48.55,1.35,71.61,3.72,-3.98,43.79,-13.97,1.93,35.07,18.20,83.78,6.86,24.21,49.90,0.47,12.32,41.53
$PJCIFN2,05/07/2026 20:32:00,230.37,228.83,229.76,0.09,0.39,0.08,0.36,0.28,0.04,0.06,0.24,0.05,0.30,-0.02,0.06,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.19,20.26,89.96,17.91,82.56,64.88,9.03,14.93,54.33,10.78,68.15,-3.95,13.16,45.02,-8.11,4.29,37.37,17.44,82.66,5.85,31.16,49.76,-0.03,12.37,43.45
$PJCIFN2,05/07/2026 20:33:00,231.53,228.31,229.74,0.13,0.38,0.03,0.28,0.28,0.02,0.07,0.21,0.02,0.31,-0.02,0.03,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,88.24,7.86,64.32,64.47,4.29,16.07,47.40,3.71,70.98,-3.93,6.02,43.82,-11.06,4.30,32.02,16.82,81.36,4.87,24.47,49.37,-1.15,11.57,41.08
$PJCIFN2,05/07/2026 20:34:00,230.88,227.16,229.65,0.11,0.41,0.05,0.37,0.29,0.06,0.08,0.21,-0.04,0.34,-0.02,0.04,0.18,-0.02,0.03,0.09,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.09,94.04,11.39,83.69,66.09,14.29,18.82,49.11,-8.57,77.97,-5.12,8.32,41.95,-3.97,7.82,19.66,17.51,83.08,5.99,30.90,50.48,1.20,12.98,40.40
$PJCIFN2,05/07/2026 20:35:00,230.37,228.70,229.77,0.09,0.44,0.08,0.32,0.27,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.17,-0.05,0.00,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,21.43,100.70,19.09,73.14,61.45,1.93,17.85,49.11,14.32,75.62,-1.59,9.00,39.03,-10.47,0.16,33.22,17.15,82.42,6.12,26.72,49.31,-0.77,12.14,39.32
$PJCIFN2,05/07/2026 20:36:00,231.27,228.06,229.80,0.13,0.44,0.11,0.38,0.28,0.07,0.10,0.22,0.03,0.31,-0.00,0.02,0.19,-0.01,-0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.29,101.18,24.35,86.73,63.43,15.45,23.76,49.56,7.21,72.24,-0.41,5.47,43.97,-3.38,-10.51,33.77,17.56,82.24,5.87,28.71,49.81,0.32,12.22,40.35
$PJCIFN2,05/07/2026 20:37:00,231.40,227.93,229.74,0.13,0.43,0.06,0.30,0.26,0.05,0.09,0.25,0.04,0.33,0.01,0.01,0.12,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.09,100.11,14.93,69.69,60.86,12.59,20.83,56.87,10.13,75.11,1.94,2.52,26.65,-2.78,2.52,33.75,18.15,83.89,6.66,25.29,50.49,0.90,12.85,43.53
$PJCIFN2,05/07/2026 20:38:00,230.63,228.96,229.79,0.11,0.40,0.09,0.34,0.26,0.04,0.08,0.23,0.02,0.33,-0.02,0.01,0.18,-0.08,-0.01,0.10,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,25.61,92.60,19.67,77.31,59.72,9.58,18.40,52.62,5.47,75.66,-5.14,3.10,40.35,-17.56,-2.78,22.07,16.88,80.81,5.02,28.59,48.84,-1.39,11.19,39.49
$PJCIFN2,05/07/2026 20:39:00,230.75,229.08,229.81,0.11,0.40,0.04,0.29,0.25,0.10,0.08,0.27,0.04,0.30,-0.03,0.05,0.14,-0.02,-0.01,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.43,92.22,10.23,67.37,58.37,23.74,17.85,61.59,10.20,69.41,-6.31,10.80,33.16,-5.73,-3.38,32.61,17.62,81.12,5.59,25.77,49.67,0.40,12.23,42.17
$PJCIFN2,05/07/2026 20:40:00,230.75,228.83,229.75,0.11,0.40,0.09,0.38,0.27,0.04,0.09,0.22,0.04,0.33,-0.03,0.01,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.67,91.94,20.86,86.78,62.11,10.21,21.32,50.85,10.17,76.88,-6.31,1.34,42.54,-5.74,2.53,35.68,17.87,82.35,6.28,31.37,50.22,0.29,12.97,43.38
$PJCIFN2,05/07/2026 20:41:00,232.04,228.31,229.82,0.18,0.38,0.07,0.28,0.26,0.04,0.09,0.22,0.02,0.33,0.00,0.04,0.14,-0.07,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,40.71,87.79,15.53,65.01,60.34,9.59,20.80,51.02,3.70,76.97,0.77,8.36,33.29,-15.17,6.07,31.43,17.72,80.83,5.42,24.04,48.92,-0.89,11.61,38.61
$PJCIFN2,05/07/2026 20:42:00,230.75,228.96,229.76,0.12,0.41,0.10,0.38,0.24,0.04,0.09,0.22,0.05,0.29,-0.02,0.03,0.16,-0.07,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,95.12,23.23,86.00,54.78,9.61,19.63,50.97,11.96,67.52,-5.14,6.08,37.20,-16.96,2.52,33.81,18.11,82.67,7.04,30.83,50.09,0.71,13.27,40.81
$PJCIFN2,05/07/2026 20:43:00,231.91,228.96,229.80,0.13,0.40,0.05,0.28,0.26,0.03,0.11,0.21,0.04,0.31,-0.01,-0.00,0.18,-0.05,-0.00,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,30.56,90.94,11.97,64.35,59.62,6.07,24.96,48.71,8.43,70.51,-2.77,-0.43,40.85,-10.44,-1.02,34.11,17.50,81.24,6.05,23.96,49.28,-0.45,12.01,40.87
$PJCIFN2,05/07/2026 20:44:00,231.01,228.57,229.76,0.11,0.43,0.04,0.36,0.26,0.06,0.10,0.21,0.03,0.30,0.01,0.05,0.13,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,98.65,9.64,81.66,60.93,13.71,21.87,48.58,7.82,69.77,1.36,12.54,30.35,-3.38,3.70,33.79,16.75,81.40,5.30,29.61,49.02,-0.38,11.68,41.07
$PJCIFN2,05/07/2026 20:45:00,231.01,228.44,229.79,0.11,0.39,0.04,0.28,0.25,0.03,0.10,0.24,0.02,0.31,0.00,0.03,0.13,-0.08,0.02,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,25.69,89.52,10.21,63.80,57.39,6.64,23.15,54.30,4.29,71.65,0.77,6.07,30.18,-18.73,5.46,33.83,17.83,81.44,5.87,25.20,49.32,-0.16,12.32,41.32
$PJCIFN2,05/07/2026 20:46:00,230.75,228.70,229.85,0.10,0.38,0.07,0.38,0.25,0.03,0.12,0.21,0.06,0.32,-0.01,0.02,0.20,-0.02,-0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.83,87.70,15.52,86.19,57.92,6.06,27.88,48.04,13.75,73.26,-2.78,4.30,46.13,-5.16,-3.97,29.14,18.13,81.54,6.29,29.98,49.76,0.11,12.68,41.40
$PJCIFN2,05/07/2026 20:47:00,230.63,227.93,229.74,0.11,0.40,0.08,0.29,0.28,0.07,0.09,0.20,0.00,0.30,0.00,0.03,0.17,-0.08,-0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,25.61,91.04,18.47,65.97,63.29,15.47,21.38,46.78,0.18,68.28,0.18,6.06,39.10,-18.67,-5.16,29.08,16.65,80.76,5.93,24.73,48.68,-0.50,12.12,40.07
$PJCIFN2,05/07/2026 20:48:00,230.63,228.18,229.71,0.11,0.45,0.07,0.36,0.25,0.03,0.13,0.21,0.01,0.26,-0.04,0.02,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.65,102.02,16.12,83.20,58.54,6.65,28.94,48.55,2.53,60.43,-8.67,4.89,40.37,-3.36,1.34,35.50,17.71,82.06,6.12,31.45,50.00,0.69,13.02,42.25
$PJCIFN2,05/07/2026 20:49:00,230.88,228.18,229.76,0.10,0.44,0.11,0.27,0.28,0.01,0.07,0.22,0.03,0.29,-0.01,0.03,0.19,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,100.59,26.11,62.00,63.92,3.11,16.11,50.88,7.21,67.75,-2.18,6.64,44.23,-8.69,4.88,36.74,16.95,82.46,5.63,24.15,49.34,-0.64,11.42,41.76
$PJCIFN2,05/07/2026 20:50:00,231.53,228.06,229.71,0.15,0.42,0.06,0.37,0.26,0.08,0.08,0.25,0.00,0.33,-0.06,-0.01,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.86,96.94,13.76,83.74,60.79,18.40,18.46,56.71,0.77,75.41,-13.42,-1.62,39.03,-3.97,3.69,30.74,17.73,82.58,6.03,29.90,49.88,1.07,13.16,41.72
$PJCIFN2,05/07/2026 20:51:00,231.40,228.57,229.76,0.15,0.41,0.06,0.29,0.28,0.02,0.08,0.23,0.04,0.34,-0.05,0.03,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.25,93.99,13.76,66.78,63.01,5.48,17.30,52.71,10.16,78.43,-10.40,7.23,43.65,-6.30,4.88,34.87,18.31,82.63,5.90,25.71,50.60,0.53,12.70,41.71
$PJCIFN2,05/07/2026 20:52:00,230.50,228.06,229.68,0.10,0.43,0.07,0.36,0.24,0.06,0.10,0.20,0.02,0.29,-0.09,0.04,0.16,-0.07,-0.02,0.12,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,22.09,99.16,15.53,82.61,54.91,14.32,21.95,45.09,4.88,66.89,-19.92,8.41,37.27,-16.34,-4.57,26.70,17.23,82.35,6.39,31.30,49.28,0.39,12.57,40.60
$PJCIFN2,05/07/2026 20:53:00,230.88,229.08,229.84,0.12,0.43,0.03,0.29,0.26,0.06,0.08,0.21,0.06,0.32,-0.01,0.03,0.20,-0.02,-0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.87,99.94,7.86,66.71,59.75,14.87,19.00,49.11,14.96,72.79,-2.78,7.83,46.72,-5.14,-6.93,29.08,17.66,81.41,5.11,24.33,49.69,-0.23,11.78,41.27
$PJCIFN2,05/07/2026 20:54:00,231.53,228.70,229.76,0.15,0.43,0.07,0.36,0.25,0.05,0.10,0.20,0.05,0.29,-0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,34.67,99.58,15.56,81.88,57.88,11.38,21.91,46.76,11.94,66.97,-2.77,7.83,40.35,-5.74,6.05,33.15,17.24,81.14,5.19,30.31,48.99,-0.60,11.98,40.59
$PJCIFN2,05/07/2026 20:55:00,230.50,228.83,229.73,0.10,0.39,0.10,0.29,0.26,0.07,0.14,0.22,0.05,0.28,-0.04,0.05,0.16,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.09,89.27,22.00,66.08,59.26,16.62,32.59,50.88,12.56,65.01,-9.86,11.34,36.11,-1.61,7.85,31.52,18.04,82.54,6.74,25.49,50.37,1.96,13.59,42.57
$PJCIFN2,05/07/2026 20:56:00,231.27,227.80,229.78,0.13,0.40,0.09,0.37,0.27,0.03,0.10,0.22,0.00,0.29,-0.01,0.02,0.18,-0.02,0.01,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,31.07,90.99,21.42,84.28,61.49,6.66,22.52,50.97,0.77,66.97,-3.37,3.69,41.25,-4.57,1.93,34.46,16.46,81.08,5.79,29.09,48.98,-0.21,12.00,40.79
$PJCIFN2,05/07/2026 20:57:00,230.88,228.18,229.71,0.09,0.38,0.06,0.28,0.24,0.01,0.08,0.23,0.02,0.32,-0.02,0.04,0.20,-0.06,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,88.09,14.35,63.76,55.40,3.09,17.24,51.92,5.46,74.02,-4.53,10.20,45.59,-12.81,5.48,33.24,17.31,81.89,5.17,24.31,49.41,-0.53,11.95,40.93
$PJCIFN2,05/07/2026 20:58:00,231.78,228.70,229.84,0.16,0.40,0.08,0.37,0.28,0.06,0.08,0.22,0.02,0.30,-0.05,0.04,0.17,-0.04,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,37.09,91.89,17.90,83.74,64.36,14.91,18.95,49.65,5.47,68.78,-10.44,8.47,38.46,-9.27,6.06,28.53,18.69,82.42,6.13,29.99,50.14,0.29,12.86,39.83
$PJCIFN2,05/07/2026 20:59:00,231.14,227.41,229.72,0.10,0.41,0.04,0.33,0.28,0.02,0.11,0.22,-0.00,0.31,-0.05,-0.03,0.17,-0.07,0.01,0.07,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.33,93.99,9.62,76.55,63.18,4.89,26.11,50.83,-0.99,72.00,-10.42,-6.94,39.73,-16.35,1.93,15.58,16.89,81.33,4.29,24.70,48.52,-1.13,11.60,38.94
$PJCIFN2,05/07/2026 21:00:00,233.45,228.70,229.87,0.18,0.46,0.09,0.34,0.26,0.07,0.12,0.25,0.04,0.29,-0.05,0.02,0.17,-0.03,0.01,0.10,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,42.75,105.85,20.78,77.22,60.21,15.50,28.34,57.46,8.99,67.08,-10.47,4.91,38.49,-7.52,2.52,23.21,18.58,83.08,5.59,29.74,49.91,0.63,12.79,40.14
$PJCIFN2,05/07/2026 21:01:00,231.40,228.83,229.79,0.14,0.43,0.05,0.32,0.24,0.03,0.11,0.25,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,32.87,99.30,12.00,73.10,54.94,7.24,25.00,56.78,14.29,76.67,-1.00,8.98,44.38,-4.56,9.07,37.92,18.43,85.07,6.29,26.35,49.90,0.38,13.02,43.31
$PJCIFN2,05/07/2026 21:02:00,231.65,228.18,229.75,0.13,0.39,0.05,0.37,0.24,0.04,0.07,0.24,0.01,0.28,-0.05,-0.01,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.12,89.22,12.62,84.96,54.38,10.16,16.67,56.22,1.35,63.91,-10.43,-3.39,42.59,-4.56,0.75,35.01,17.02,82.60,5.00,28.55,48.77,-0.34,11.58,40.27
$PJCIFN2,05/07/2026 21:03:00,230.88,228.70,229.74,0.13,0.40,0.11,0.28,0.24,0.04,0.09,0.27,0.06,0.33,-0.01,0.03,0.16,-0.07,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.24,90.84,25.55,64.94,55.34,9.59,21.46,61.49,13.15,76.54,-1.59,6.65,36.70,-16.94,1.93,38.51,18.73,84.30,7.13,25.27,49.75,0.72,13.47,43.19
$PJCIFN2,05/07/2026 21:04:00,230.63,228.83,229.77,0.11,0.45,0.04,0.31,0.25,0.01,0.10,0.25,0.05,0.31,-0.02,0.05,0.15,-0.04,-0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.65,103.83,8.45,72.01,57.82,3.10,22.48,57.46,11.94,71.92,-3.96,11.40,33.77,-8.07,-5.73,26.75,16.92,83.20,4.72,30.34,48.89,-1.00,11.76,40.25
$PJCIFN2,05/07/2026 21:05:00,231.27,228.83,229.74,0.12,0.39,0.05,0.33,0.24,0.03,0.09,0.24,0.05,0.29,-0.05,0.04,0.19,-0.02,0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,89.91,11.37,76.59,55.68,6.66,19.59,55.01,12.54,67.44,-12.21,10.19,42.59,-5.15,0.16,32.04,17.34,83.50,4.95,25.10,49.20,-0.24,11.93,42.01
$PJCIFN2,05/07/2026 21:06:00,232.04,227.67,229.65,0.17,0.41,0.06,0.38,0.29,0.06,0.10,0.23,0.01,0.33,-0.01,0.01,0.20,-0.07,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,38.32,94.79,14.35,87.27,67.46,13.72,23.11,52.53,1.94,74.94,-2.18,1.33,46.72,-16.37,7.25,34.95,17.66,84.76,6.34,31.56,51.18,0.22,13.53,41.66
$PJCIFN2,05/07/2026 21:07:00,230.50,228.83,229.65,0.11,0.39,0.09,0.28,0.30,0.03,0.10,0.22,0.06,0.31,-0.00,0.00,0.18,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,24.98,90.45,19.63,63.91,68.56,7.22,23.67,51.33,13.71,71.61,-0.41,0.16,40.85,-10.46,8.42,36.09,16.90,83.06,5.82,24.03,48.96,-0.89,12.08,41.07
$PJCIFN2,05/07/2026 21:08:00,231.53,228.18,229.72,0.13,0.42,0.09,0.34,0.24,0.06,0.08,0.23,0.04,0.34,0.01,0.01,0.15,-0.04,0.02,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,31.03,95.81,20.23,77.31,54.47,14.33,19.02,53.98,8.97,78.87,2.54,2.52,34.40,-9.87,5.47,27.93,17.50,84.46,6.29,30.00,48.79,0.47,12.15,40.78
$PJCIFN2,05/07/2026 21:09:00,231.14,227.93,229.70,0.11,0.45,0.08,0.34,0.28,0.05,0.11,0.24,0.02,0.29,-0.01,0.05,0.18,-0.06,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.12,103.73,17.15,77.26,64.99,12.51,25.59,56.53,4.86,67.41,-2.76,11.96,41.98,-12.84,4.29,32.52,17.71,84.55,6.93,26.42,50.23,0.69,13.07,44.36
$PJCIFN2,05/07/2026 21:10:00,231.78,228.57,229.72,0.15,0.44,0.05,0.33,0.23,0.01,0.06,0.22,0.01,0.29,-0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,35.90,100.84,11.39,76.35,52.52,2.52,13.72,50.32,3.12,65.53,-3.36,10.84,46.00,-6.33,3.10,35.52,16.97,83.40,4.74,30.31,48.95,-1.05,10.98,40.60
$PJCIFN2,05/07/2026 21:11:00,230.75,228.83,229.71,0.12,0.42,0.10,0.29,0.24,0.06,0.07,0.23,0.03,0.31,-0.04,0.04,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.44,95.76,22.60,65.49,55.71,13.73,16.08,52.12,7.24,72.04,-9.84,9.56,45.49,-6.92,7.25,31.40,17.87,84.27,5.95,25.34,50.02,0.52,12.43,40.46
$PJCIFN2,05/07/2026 21:12:00,230.63,228.83,229.75,0.13,0.40,0.07,0.38,0.28,0.02,0.11,0.22,0.06,0.33,0.01,0.05,0.17,-0.04,-0.01,0.12,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,29.11,92.81,15.52,86.63,64.29,5.47,26.12,49.59,14.93,76.84,1.95,11.97,38.49,-9.27,-2.79,27.88,17.65,84.16,6.11,30.86,49.16,-0.08,12.48,40.79
$PJCIFN2,05/07/2026 21:13:00,231.01,228.83,229.76,0.12,0.44,0.09,0.31,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.03,0.19,-0.06,0.02,0.15,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,26.88,101.04,20.80,70.67,58.57,1.34,19.06,45.63,11.94,73.85,1.95,7.83,43.79,-13.96,3.70,34.36,17.32,84.80,5.95,24.05,49.37,-0.84,12.01,40.83
$PJCIFN2,05/07/2026 21:14:00,231.27,228.96,229.76,0.12,0.42,0.06,0.37,0.24,0.04,0.09,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.10,96.13,13.13,85.01,54.91,8.43,20.24,51.47,12.55,78.65,-4.54,8.41,43.77,-5.74,1.34,34.38,18.31,85.01,6.39,31.77,50.30,0.53,13.24,41.31
$PJCIFN2,05/07/2026 21:15:00,230.88,229.08,229.74,0.10,0.42,0.06,0.28,0.25,0.04,0.08,0.23,0.05,0.31,-0.01,0.01,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.04,96.35,14.35,64.98,58.37,9.01,17.83,51.94,10.78,71.65,-2.77,3.11,42.52,-5.14,3.70,36.25,16.81,82.78,4.95,23.73,49.01,-0.68,11.41,42.53
$PJCIFN2,05/07/2026 21:16:00,231.14,226.26,229.77,0.14,0.44,0.08,0.37,0.24,0.04,0.11,0.21,-0.04,0.29,0.00,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,33.39,101.69,18.47,84.23,56.21,9.03,26.09,49.09,-7.95,66.23,0.18,10.15,42.57,-9.29,4.89,34.38,17.73,83.59,6.62,30.23,49.78,0.13,13.01,41.04
$PJCIFN2,05/07/2026 21:17:00,230.50,228.83,229.72,0.09,0.39,0.03,0.30,0.24,0.06,0.09,0.22,0.04,0.32,-0.00,0.04,0.18,-0.05,-0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.49,90.65,7.85,67.85,54.44,13.15,20.21,51.38,9.61,74.36,-1.00,8.41,40.69,-11.06,-3.39,32.61,17.27,82.88,5.30,24.28,49.27,0.27,12.09,41.93
$PJCIFN2,05/07/2026 21:18:00,232.30,228.44,229.78,0.15,0.42,0.10,0.40,0.25,0.05,0.08,0.25,0.01,0.32,-0.03,0.05,0.14,-0.07,0.02,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,34.79,97.86,22.56,92.78,58.01,11.30,18.92,57.95,3.12,74.10,-6.33,11.40,33.22,-16.97,4.89,37.31,17.43,82.89,5.23,30.05,48.58,-1.03,11.64,43.08
$PJCIFN2,05/07/2026 21:19:00,232.94,228.83,229.80,0.19,0.45,0.05,0.28,0.23,0.05,0.08,0.22,0.02,0.34,-0.00,0.04,0.18,-0.03,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,44.45,102.08,12.00,64.94,53.70,11.36,17.82,49.65,4.30,77.34,-1.00,9.61,40.28,-7.61,4.28,27.38,18.79,84.09,6.71,24.98,50.09,0.90,12.50,42.63
$PJCIFN2,05/07/2026 21:20:00,230.50,227.16,229.61,0.10,0.41,0.05,0.35,0.27,0.02,0.10,0.22,-0.04,0.30,-0.00,-0.00,0.14,-0.04,-0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,94.10,11.98,79.62,61.52,4.29,22.44,50.32,-8.57,68.62,-1.00,-1.03,32.03,-9.22,-8.69,35.09,16.16,81.83,5.51,30.37,49.16,-0.52,11.48,40.43
$PJCIFN2,05/07/2026 21:21:00,231.01,228.57,229.73,0.11,0.42,0.06,0.33,0.24,0.04,0.09,0.21,0.01,0.31,0.01,0.03,0.17,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.26,96.51,13.71,76.04,54.75,9.58,21.39,48.74,1.36,70.94,3.13,6.61,39.64,-4.56,-1.61,35.56,17.32,82.45,6.27,24.95,49.44,0.09,12.10,41.06
$PJCIFN2,05/07/2026 21:22:00,230.24,228.83,229.73,0.11,0.40,0.08,0.38,0.27,0.04,0.09,0.27,0.04,0.34,-0.00,0.03,0.15,-0.02,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.95,91.63,17.87,86.83,62.60,10.16,21.39,61.46,9.00,77.52,-0.41,6.06,34.40,-3.97,-2.20,33.83,17.60,82.98,6.21,30.96,49.83,0.78,12.88,42.72
$PJCIFN2,05/07/2026 21:23:00,231.65,227.03,229.80,0.14,0.42,0.06,0.37,0.31,0.04,0.10,0.25,-0.01,0.32,-0.05,0.02,0.16,-0.03,-0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,33.41,97.20,14.94,83.46,71.00,8.45,21.72,58.12,-2.73,73.47,-12.21,4.24,37.77,-7.48,-5.17,31.52,16.72,81.27,5.01,23.79,49.41,-0.56,11.38,41.69
$PJCIFN2,05/07/2026 21:24:00,230.75,227.54,229.73,0.10,0.40,0.11,0.36,0.26,0.04,0.15,0.21,0.01,0.32,-0.02,-0.01,0.18,-0.03,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,92.71,25.00,81.20,59.13,8.99,34.84,48.33,3.10,73.97,-4.54,-1.62,41.84,-7.52,-2.21,30.86,17.87,82.96,7.08,30.78,50.59,0.94,13.11,40.94
$PJCIFN2,05/07/2026 21:25:00,231.53,228.31,229.77,0.15,0.46,0.05,0.29,0.26,0.04,0.09,0.22,0.01,0.28,0.00,0.04,0.17,-0.04,-0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.27,104.66,12.57,65.46,60.31,10.19,21.39,50.88,1.36,65.16,0.77,10.22,39.82,-8.67,-6.35,31.45,17.73,83.73,6.14,25.25,49.54,0.12,12.73,41.86
$PJCIFN2,05/07/2026 21:26:00,230.88,228.44,229.69,0.12,0.42,0.05,0.34,0.27,0.05,0.11,0.25,0.01,0.28,-0.03,-0.01,0.18,-0.03,-0.02,0.11,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,27.46,95.86,12.59,78.99,61.87,11.37,25.98,57.40,1.94,64.28,-6.31,-2.21,42.05,-6.32,-4.56,25.57,16.11,81.19,4.77,29.43,49.52,-0.51,10.69,40.84
$PJCIFN2,05/07/2026 21:27:00,231.91,228.31,229.79,0.15,0.39,0.05,0.28,0.24,0.01,0.10,0.23,0.05,0.31,-0.02,0.02,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,34.73,88.58,11.99,63.80,54.41,3.11,22.61,52.83,12.49,69.96,-4.55,4.88,39.05,-6.33,6.65,30.84,18.58,82.32,6.29,25.45,50.11,0.65,13.28,42.56
$PJCIFN2,05/07/2026 21:28:00,231.27,228.70,229.79,0.12,0.42,0.08,0.38,0.26,0.07,0.09,0.23,0.04,0.32,-0.01,-0.02,0.19,-0.03,-0.00,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,28.68,95.97,17.86,87.17,60.83,16.08,21.37,53.09,8.41,73.51,-2.18,-4.56,43.82,-6.32,-0.43,36.03,17.73,81.36,5.94,30.43,49.40,0.46,12.10,41.94
$PJCIFN2,05/07/2026 21:29:00,230.75,228.57,229.81,0.11,0.40,0.03,0.28,0.23,0.03,0.10,0.20,0.05,0.31,-0.03,-0.00,0.19,-0.01,0.01,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.45,92.96,7.87,63.28,53.76,7.85,22.51,46.76,10.80,70.39,-6.91,-0.43,43.79,-2.79,2.52,24.94,17.41,81.72,5.13,24.31,49.00,0.50,11.89,41.57
$PJCIFN2,05/07/2026 21:30:00,231.27,228.83,229.85,0.14,0.40,0.05,0.36,0.26,0.04,0.13,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,33.44,92.27,10.79,81.57,59.68,9.60,29.06,49.65,13.11,78.15,1.95,14.31,40.23,-2.80,3.71,35.54,18.88,82.45,6.43,32.24,50.50,0.82,13.16,43.99
$PJCIFN2,05/07/2026 21:31:00,231.01,227.80,229.72,0.11,0.40,0.04,0.28,0.26,0.05,0.09,0.26,0.01,0.33,-0.03,0.04,0.19,-0.03,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,92.81,9.05,63.10,60.37,11.35,19.60,59.17,3.11,75.53,-6.91,8.95,44.26,-6.88,0.16,28.58,16.75,80.58,4.56,23.11,49.00,-0.60,11.13,40.88
$PJCIFN2,05/07/2026 21:32:00,231.27,228.70,229.84,0.12,0.46,0.08,0.36,0.29,0.08,0.09,0.27,0.05,0.30,-0.04,0.01,0.18,-0.03,0.01,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.19,28.01,105.49,17.92,82.61,65.39,17.26,19.69,61.49,10.76,69.37,-8.06,2.52,41.44,-7.49,2.52,36.25,18.99,81.25,6.36,32.27,50.88,0.55,13.26,43.12
$PJCIFN2,05/07/2026 21:33:00,230.37,227.67,229.66,0.10,0.41,0.07,0.28,0.24,0.03,0.07,0.22,0.00,0.30,-0.04,0.03,0.16,-0.06,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,93.50,16.11,63.80,54.20,7.84,16.65,51.30,0.18,67.81,-8.08,7.83,36.74,-13.99,3.12,30.84,16.26,81.43,5.32,24.52,48.37,-0.49,11.64,41.48
$PJCIFN2,05/07/2026 21:34:00,231.40,228.44,229.79,0.12,0.38,0.05,0.39,0.27,0.09,0.09,0.23,0.03,0.31,-0.02,0.02,0.19,-0.07,0.00,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.11,87.10,10.76,90.52,62.67,20.79,19.62,52.12,7.22,70.32,-4.54,4.89,42.59,-15.74,0.16,36.03,17.21,80.32,5.06,30.47,49.37,-0.42,11.46,42.02
$PJCIFN2,05/07/2026 21:35:00,230.50,228.18,229.71,0.10,0.46,0.08,0.36,0.27,0.07,0.11,0.28,0.02,0.30,0.01,0.02,0.15,-0.02,0.02,0.09,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,104.49,19.06,83.24,61.97,16.08,26.02,64.99,4.29,69.45,1.95,4.29,35.05,-5.15,3.70,21.44,18.07,82.75,6.75,27.23,50.30,1.04,13.46,44.06
$PJCIFN2,05/07/2026 21:36:00,231.78,227.54,229.75,0.15,0.39,0.05,0.33,0.25,0.06,0.10,0.22,0.02,0.27,-0.04,0.04,0.17,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,34.71,89.27,11.96,76.17,56.51,14.31,21.88,49.73,3.71,62.69,-8.09,8.97,39.62,-6.34,3.10,32.06,16.50,80.09,4.64,27.82,48.75,-0.43,11.86,40.44
$PJCIFN2,05/07/2026 21:37:00,230.75,226.38,229.63,0.11,0.45,0.06,0.29,0.24,0.03,0.11,0.26,-0.04,0.32,0.00,0.02,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.19,24.48,103.61,13.78,66.08,54.26,7.23,25.47,59.79,-9.70,74.02,0.18,5.39,38.49,-8.08,4.29,36.03,16.62,83.80,6.20,25.04,49.32,0.28,12.98,42.67
$PJCIFN2,05/07/2026 21:38:00,232.81,228.83,229.86,0.16,0.39,0.07,0.38,0.31,0.05,0.12,0.29,0.05,0.27,-0.01,-0.00,0.18,-0.06,0.00,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.19,37.85,88.68,16.11,86.59,71.39,11.51,26.61,66.09,11.38,61.62,-3.37,-1.02,40.87,-13.99,0.76,36.74,18.60,81.38,6.85,31.37,51.09,0.62,13.00,43.56
$PJCIFN2,05/07/2026 21:39:00,231.53,228.83,229.81,0.12,0.40,0.07,0.28,0.26,0.04,0.10,0.20,0.05,0.32,-0.05,0.03,0.14,-0.07,-0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,91.83,16.08,63.17,59.16,8.98,23.16,46.78,12.54,72.83,-10.44,7.85,32.44,-15.78,-2.20,35.42,17.65,81.37,5.18,23.47,48.94,-0.82,11.41,41.63
$PJCIFN2,05/07/2026 21:40:00,230.37,228.57,229.74,0.11,0.41,0.05,0.37,0.26,0.04,0.06,0.25,0.05,0.31,-0.07,0.04,0.16,-0.08,-0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.99,93.62,11.98,84.28,59.09,8.42,14.91,57.08,11.96,70.98,-15.15,9.58,37.83,-17.50,-1.61,24.98,18.23,81.97,6.13,30.82,50.65,0.45,12.38,40.23
$PJCIFN2,05/07/2026 21:41:00,231.78,227.80,229.75,0.12,0.44,0.07,0.29,0.30,0.04,0.14,0.23,0.02,0.30,-0.04,0.01,0.16,-0.06,-0.02,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.06,0.17,28.71,101.01,16.07,65.60,68.01,10.19,33.18,52.18,5.45,69.21,-9.89,1.92,37.22,-12.80,-5.15,24.98,17.35,81.40,5.55,24.75,49.07,-0.40,12.65,40.01
$PJCIFN2,05/07/2026 21:42:00,232.30,228.57,229.78,0.16,0.41,0.10,0.35,0.27,0.06,0.08,0.22,0.05,0.30,0.00,0.05,0.16,-0.06,0.02,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,36.58,93.45,22.60,80.80,62.25,14.31,17.29,51.36,10.79,68.15,0.77,11.95,35.93,-14.60,4.34,34.89,17.52,80.96,6.05,29.97,49.15,-0.39,11.43,41.79
$PJCIFN2,05/07/2026 21:43:00,230.63,228.83,229.76,0.11,0.41,0.10,0.28,0.28,0.03,0.10,0.26,0.05,0.33,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.55,94.95,22.03,64.32,65.17,7.24,23.11,59.86,11.97,75.79,-1.59,10.22,41.50,-3.97,7.83,33.22,18.48,82.30,6.79,25.31,50.73,1.01,13.08,42.28
$PJCIFN2,05/07/2026 21:44:00,232.43,226.90,229.78,0.17,0.40,0.05,0.38,0.31,0.04,0.10,0.22,-0.05,0.29,-0.07,0.03,0.19,-0.05,-0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,38.39,92.43,10.83,87.22,70.25,8.41,22.08,51.47,-10.89,66.23,-15.74,6.56,43.60,-11.65,-7.51,34.42,17.16,81.28,4.13,29.30,49.28,-1.07,11.78,41.70
$PJCIFN2,05/07/2026 21:45:00,231.14,228.57,229.75,0.11,0.46,0.06,0.28,0.30,0.07,0.11,0.22,0.05,0.32,0.01,0.02,0.12,-0.07,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,104.49,14.92,63.73,67.94,16.67,24.87,51.56,12.57,74.44,1.36,4.31,26.65,-16.92,8.40,29.11,17.48,82.72,6.41,25.40,49.53,0.32,13.33,42.45
$PJCIFN2,05/07/2026 21:46:00,231.78,228.44,229.81,0.14,0.41,0.07,0.37,0.24,0.05,0.07,0.25,0.04,0.32,-0.02,0.03,0.18,-0.08,-0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,32.33,95.33,16.13,84.33,55.09,12.53,16.14,58.90,9.61,74.02,-5.14,6.66,41.37,-18.74,-1.02,33.77,18.57,82.75,6.32,31.97,49.65,0.17,12.11,43.44
$PJCIFN2,05/07/2026 21:47:00,230.88,228.44,229.78,0.13,0.39,0.06,0.28,0.30,0.03,0.16,0.23,0.02,0.33,-0.03,-0.01,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.24,89.71,14.91,63.80,68.45,6.64,36.72,53.62,4.88,75.75,-6.32,-2.80,40.91,-6.33,1.34,32.61,16.84,81.38,4.88,23.08,49.24,-0.61,12.08,40.67
$PJCIFN2,05/07/2026 21:48:00,231.78,227.03,229.77,0.15,0.41,0.09,0.40,0.25,0.04,0.15,0.22,-0.02,0.30,-0.03,0.04,0.19,-0.07,-0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,35.25,95.27,19.70,90.70,58.50,8.42,33.74,49.73,-4.48,69.57,-6.90,9.01,43.11,-15.14,-6.33,32.63,18.47,82.38,6.59,30.95,50.69,0.33,13.50,41.51
$PJCIFN2,05/07/2026 21:49:00,230.88,228.44,229.79,0.11,0.43,0.10,0.28,0.28,0.05,0.08,0.22,0.02,0.27,-0.01,0.01,0.16,-0.08,0.01,0.10,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.27,99.08,23.21,63.76,65.06,11.96,17.26,50.35,3.70,62.80,-2.18,1.92,37.92,-17.55,1.93,23.77,17.04,82.50,5.98,24.13,49.19,-0.95,11.35,38.81
$PJCIFN2,05/07/2026 21:50:00,230.63,228.57,229.67,0.09,0.41,0.09,0.38,0.24,0.05,0.07,0.21,0.04,0.30,-0.06,0.06,0.20,-0.04,0.03,0.12,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.91,95.17,19.68,86.54,56.21,11.37,15.44,48.98,9.57,69.80,-14.61,13.74,44.92,-8.71,7.25,26.70,16.82,83.13,5.44,31.26,49.74,-0.04,12.18,40.65
$PJCIFN2,05/07/2026 21:51:00,231.78,226.64,229.75,0.13,0.44,0.06,0.29,0.27,0.06,0.08,0.25,-0.01,0.30,-0.04,0.02,0.18,-0.03,0.02,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.49,101.94,13.76,65.42,62.01,14.89,17.84,56.74,-2.73,69.25,-9.86,5.47,41.98,-6.93,4.89,26.13,18.36,84.00,6.05,24.64,50.50,0.81,13.02,42.64
$PJCIFN2,05/07/2026 21:52:00,230.75,228.83,229.79,0.10,0.40,0.11,0.35,0.26,0.06,0.10,0.27,0.04,0.33,-0.04,0.03,0.15,-0.04,-0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,92.81,24.38,79.57,58.96,13.73,21.98,61.70,10.18,76.21,-9.26,7.83,33.75,-8.68,-3.38,28.42,18.32,83.69,7.05,30.76,50.03,0.62,12.83,41.40
$PJCIFN2,05/07/2026 21:53:00,231.65,228.83,229.74,0.15,0.45,0.07,0.32,0.30,0.07,0.11,0.25,0.03,0.33,-0.00,0.01,0.18,-0.05,-0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,35.84,102.36,16.67,72.56,68.49,15.54,26.09,57.95,6.66,75.07,-1.01,2.52,40.82,-11.64,-5.15,29.70,16.80,82.34,5.53,23.21,49.18,-0.39,11.45,41.08
$PJCIFN2,05/07/2026 21:54:00,231.78,228.31,229.84,0.14,0.42,0.08,0.37,0.27,0.02,0.12,0.24,0.03,0.32,-0.00,0.03,0.13,-0.04,0.04,0.13,0.08,0.36,0.03,0.14,0.22,-0.00,0.06,0.19,33.52,95.65,18.46,85.06,62.70,4.28,27.77,54.95,6.63,72.59,-0.41,7.78,30.18,-8.67,8.41,30.29,18.25,83.82,6.27,31.33,49.67,-0.03,12.71,44.01
$PJCIFN2,05/07/2026 21:55:00,231.65,228.96,229.77,0.15,0.40,0.08,0.28,0.25,0.04,0.09,0.23,0.05,0.32,-0.02,0.05,0.18,-0.07,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,34.09,91.73,17.89,64.90,58.37,10.17,19.57,53.24,12.54,73.97,-5.73,10.77,41.50,-16.31,5.47,29.67,17.78,83.62,5.68,24.92,49.57,-0.57,11.95,42.30
$PJCIFN2,05/07/2026 21:56:00,231.14,228.57,229.82,0.15,0.43,0.06,0.36,0.27,0.08,0.09,0.24,0.02,0.28,-0.02,0.02,0.18,-0.02,0.01,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,34.61,98.28,13.78,82.79,61.59,17.30,19.62,56.28,4.88,63.91,-5.12,5.44,42.00,-5.13,3.10,24.29,17.44,83.56,4.90,30.28,49.17,-0.13,11.72,40.28
$PJCIFN2,05/07/2026 21:57:00,232.04,227.41,229.68,0.14,0.40,0.09,0.33,0.27,0.08,0.10,0.25,-0.02,0.31,-0.08,0.03,0.18,-0.12,-0.04,0.07,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,32.36,91.04,21.41,75.25,62.04,17.27,23.51,56.84,-5.08,71.57,-19.26,7.83,42.00,-28.15,-8.13,16.68,17.52,83.94,6.08,25.20,49.59,-0.11,12.57,39.39
$PJCIFN2,05/07/2026 21:58:00,232.81,227.41,229.77,0.17,0.43,0.06,0.34,0.26,0.06,0.10,0.21,0.01,0.33,-0.05,0.04,0.18,-0.02,-0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,40.24,100.50,14.94,78.72,60.79,13.71,21.76,48.61,1.35,75.32,-11.60,9.01,40.71,-5.15,-5.75,35.56,17.01,84.30,4.93,30.00,49.03,-0.19,11.29,41.62
$PJCIFN2,05/07/2026 21:59:00,230.75,228.44,229.68,0.11,0.40,0.09,0.33,0.25,0.04,0.11,0.22,0.03,0.24,-0.01,-0.02,0.10,-0.06,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.44,91.48,20.27,75.63,58.77,9.59,24.23,50.52,7.22,56.49,-2.77,-3.98,22.59,-12.81,4.30,31.49,16.60,82.58,5.65,24.85,48.16,-1.13,11.63,40.96
$PJCIFN2,05/07/2026 22:00:00,231.27,228.83,229.72,0.14,0.41,0.09,0.38,0.27,0.05,0.13,0.25,0.04,0.34,0.01,0.00,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.44,93.78,20.84,86.09,61.49,11.35,28.97,57.53,8.42,79.24,1.95,0.75,42.02,-8.70,4.89,34.42,18.76,84.76,7.52,29.56,50.49,1.06,13.10,41.98
$PJCIFN2,05/07/2026 22:01:00,231.53,228.96,229.81,0.15,0.44,0.05,0.35,0.29,0.05,0.08,0.23,0.06,0.32,-0.05,0.05,0.18,-0.03,0.01,0.14,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,34.08,101.88,11.98,79.75,67.35,11.36,18.42,52.00,14.33,73.43,-12.25,10.77,40.19,-6.93,3.11,33.24,17.57,84.65,4.75,27.24,49.11,-0.75,11.53,39.05
$PJCIFN2,05/07/2026 22:02:00,231.91,228.44,229.83,0.16,0.43,0.09,0.34,0.29,0.03,0.10,0.25,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.19,37.11,98.12,20.26,78.18,66.32,6.66,21.98,56.65,12.54,77.21,1.95,11.93,44.46,-6.33,9.58,39.01,18.16,85.19,6.53,30.53,49.79,-0.10,13.09,44.30
$PJCIFN2,05/07/2026 22:03:00,231.14,228.96,229.80,0.12,0.43,0.05,0.36,0.29,0.05,0.10,0.23,0.04,0.33,-0.05,0.01,0.14,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.41,98.49,12.53,81.48,67.46,11.35,23.17,52.15,9.62,75.11,-11.61,1.34,31.37,-8.68,8.41,33.81,18.44,84.57,5.77,24.73,50.20,0.07,12.61,42.16
$PJCIFN2,05/07/2026 22:04:00,230.88,228.83,229.79,0.11,0.40,0.08,0.35,0.25,0.03,0.11,0.23,0.06,0.30,-0.04,0.05,0.16,-0.06,-0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,25.09,91.83,18.47,80.25,58.57,7.24,24.27,52.18,13.71,69.56,-8.07,12.54,36.29,-12.82,-6.32,36.15,16.96,83.11,5.16,29.51,48.90,-1.18,11.10,41.38
$PJCIFN2,05/07/2026 22:05:00,231.01,228.83,229.77,0.13,0.42,0.07,0.28,0.25,0.05,0.08,0.25,0.05,0.31,-0.03,0.05,0.18,-0.07,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.88,96.83,16.64,64.98,56.51,11.98,17.85,58.74,11.98,71.06,-6.31,11.35,41.48,-15.70,4.29,36.66,18.45,83.92,6.04,26.39,50.23,0.61,12.84,43.64
$PJCIFN2,05/07/2026 22:06:00,230.50,227.16,229.69,0.10,0.40,0.08,0.34,0.25,0.04,0.08,0.22,0.01,0.31,-0.05,0.04,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,22.06,91.68,19.07,78.49,56.70,10.18,17.24,51.44,1.35,71.53,-12.23,10.22,41.44,-11.05,1.34,29.09,16.84,83.39,5.38,31.01,49.43,0.11,11.82,40.75
$PJCIFN2,05/07/2026 22:07:00,231.40,228.83,229.71,0.12,0.38,0.09,0.31,0.25,0.04,0.08,0.24,0.05,0.33,-0.06,0.03,0.20,-0.07,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.11,88.24,19.68,72.05,57.20,9.00,19.03,54.51,12.57,76.80,-13.99,7.24,46.05,-16.97,7.24,30.84,17.30,83.21,5.59,24.14,49.45,-0.46,11.98,40.28
$PJCIFN2,05/07/2026 22:08:00,230.50,228.18,229.75,0.10,0.40,0.06,0.37,0.26,0.02,0.07,0.22,0.06,0.32,-0.01,0.02,0.20,-0.02,-0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.61,92.32,13.76,85.01,59.58,3.70,16.05,50.83,13.73,72.59,-2.18,4.29,44.97,-3.97,-0.43,33.31,18.26,83.16,6.00,31.06,50.44,0.39,12.02,42.30
$PJCIFN2,05/07/2026 22:09:00,231.78,228.44,229.76,0.13,0.39,0.05,0.27,0.26,0.04,0.09,0.21,0.05,0.33,-0.06,-0.01,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.54,89.96,11.96,62.34,59.16,9.60,19.59,49.03,11.92,75.83,-13.39,-2.21,40.32,-9.27,1.34,35.03,16.97,81.74,4.78,22.75,48.86,-0.61,11.49,41.51
$PJCIFN2,05/07/2026 22:10:00,231.01,228.70,229.83,0.14,0.40,0.07,0.36,0.28,0.06,0.08,0.22,0.05,0.33,-0.07,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,31.63,91.09,16.14,83.10,64.84,13.70,17.81,50.35,11.40,74.99,-15.73,11.99,39.69,-5.73,4.88,32.06,18.35,83.32,5.70,30.53,49.71,0.71,12.69,42.88
$PJCIFN2,05/07/2026 22:11:00,230.63,228.96,229.80,0.11,0.42,0.05,0.28,0.26,0.04,0.09,0.24,0.06,0.33,-0.01,0.02,0.14,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,24.44,95.87,12.55,64.83,59.09,8.99,21.38,54.39,13.73,75.75,-1.59,4.89,32.63,-8.09,4.87,28.98,18.08,82.56,6.06,24.62,50.08,-0.20,12.99,43.47
$PJCIFN2,05/07/2026 22:12:00,232.04,228.44,229.80,0.14,0.39,0.09,0.35,0.29,0.03,0.15,0.20,0.02,0.27,-0.02,-0.01,0.16,-0.07,-0.02,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,32.96,89.37,20.20,80.25,67.35,7.24,33.66,46.32,5.46,62.94,-4.55,-2.80,37.20,-16.35,-5.14,28.57,16.96,81.11,4.87,29.44,49.44,-0.37,11.34,38.15
$PJCIFN2,05/07/2026 22:13:00,230.63,227.80,229.71,0.10,0.45,0.06,0.29,0.26,0.03,0.12,0.21,0.03,0.29,0.00,0.00,0.18,-0.04,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,102.84,13.14,67.26,60.17,7.83,26.68,49.11,7.79,66.56,0.18,0.16,40.64,-9.85,4.29,25.55,17.87,83.75,6.73,24.68,50.50,0.62,13.50,41.45
$PJCIFN2,05/07/2026 22:14:00,230.75,228.44,229.72,0.14,0.41,0.04,0.35,0.24,0.03,0.10,0.22,0.02,0.29,-0.02,0.04,0.14,-0.09,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.59,94.90,9.59,80.52,55.99,7.22,23.09,50.26,5.48,66.93,-3.95,8.43,31.98,-21.00,-0.43,31.93,16.88,81.69,5.17,29.99,48.95,-0.80,12.35,40.82
$PJCIFN2,05/07/2026 22:15:00,231.78,228.96,229.83,0.14,0.39,0.05,0.30,0.30,0.05,0.08,0.24,0.05,0.31,-0.03,0.04,0.17,-0.05,-0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.73,89.37,10.80,68.00,67.94,11.92,17.31,54.33,12.54,71.96,-6.35,9.59,39.67,-11.63,-3.97,33.77,18.23,81.76,5.13,24.40,50.23,-0.18,11.67,41.86
$PJCIFN2,05/07/2026 22:16:00,230.75,228.96,229.82,0.10,0.38,0.06,0.38,0.27,0.03,0.09,0.24,0.06,0.34,-0.00,0.00,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.28,88.09,13.72,86.29,61.45,6.06,20.24,56.25,13.75,79.20,-0.41,0.75,39.08,-3.38,6.65,36.09,18.48,82.38,6.66,31.18,51.18,1.20,12.82,42.38
$PJCIFN2,05/07/2026 22:17:00,230.88,228.31,229.72,0.09,0.45,0.07,0.27,0.25,0.06,0.08,0.20,0.01,0.32,-0.01,-0.06,0.14,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,102.49,15.51,62.48,56.74,14.36,17.16,46.76,3.11,72.92,-1.59,-12.82,33.18,-5.16,1.93,27.87,16.47,81.17,5.40,23.26,48.53,-0.70,11.51,40.24
$PJCIFN2,05/07/2026 22:18:00,231.40,228.83,229.85,0.15,0.43,0.09,0.36,0.25,0.08,0.10,0.25,0.04,0.23,-0.00,0.04,0.18,-0.04,-0.04,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,34.65,100.22,19.71,82.56,58.37,17.85,22.52,57.40,8.41,54.00,-1.00,9.56,40.32,-8.08,-8.68,29.11,18.21,81.19,6.12,30.96,49.98,0.30,12.23,42.13
$PJCIFN2,05/07/2026 22:19:00,230.63,228.44,229.73,0.10,0.40,0.15,0.30,0.32,0.06,0.13,0.24,0.04,0.33,-0.02,0.05,0.20,-0.06,-0.00,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.22,90.99,34.40,68.67,73.24,13.14,29.01,56.19,9.00,76.88,-5.73,11.35,44.95,-14.00,-0.43,33.13,17.62,81.42,6.44,24.88,50.50,0.32,12.38,41.65
$PJCIFN2,05/07/2026 22:20:00,231.65,229.21,229.80,0.13,0.39,0.08,0.34,0.28,0.01,0.08,0.20,0.05,0.29,-0.05,0.05,0.19,-0.06,0.02,0.14,0.08,0.35,0.02,0.13,0.21,-0.01,0.05,0.17,30.53,89.66,19.06,78.07,63.22,1.93,18.42,46.24,12.57,67.00,-10.46,11.35,44.31,-14.60,5.47,32.00,17.28,80.34,4.98,29.71,48.93,-1.45,11.69,39.60
$PJCIFN2,05/07/2026 22:21:00,231.40,228.70,229.75,0.15,0.40,0.07,0.28,0.28,0.06,0.11,0.21,0.05,0.27,-0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,35.25,91.53,16.71,64.46,63.77,13.09,26.15,49.11,11.34,61.44,-5.14,8.96,42.66,-7.51,6.07,35.09,18.14,81.31,5.43,24.77,49.73,0.48,12.89,40.84
$PJCIFN2,05/07/2026 22:22:00,231.27,227.54,229.66,0.10,0.42,0.05,0.37,0.23,0.03,0.09,0.22,0.01,0.31,0.01,0.03,0.19,-0.07,0.01,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,23.28,95.49,10.80,85.01,53.73,7.25,20.80,49.90,1.93,71.65,3.13,7.83,43.23,-16.36,3.13,35.64,16.68,80.96,5.96,30.16,49.11,-0.35,11.97,40.29
$PJCIFN2,05/07/2026 22:23:00,230.50,228.06,229.74,0.10,0.38,0.07,0.28,0.24,0.06,0.10,0.21,0.03,0.31,0.00,0.05,0.19,-0.04,-0.02,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,86.96,16.73,63.17,54.38,14.32,22.56,47.94,6.04,70.39,0.18,11.36,43.77,-9.28,-5.74,23.79,16.96,80.54,5.34,24.51,48.89,-0.43,11.46,40.71
$PJCIFN2,05/07/2026 22:24:00,230.75,228.57,229.80,0.11,0.40,0.10,0.37,0.29,0.03,0.10,0.21,0.05,0.31,-0.01,0.03,0.16,-0.03,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.62,90.99,22.00,83.83,67.38,6.05,21.99,49.33,12.52,71.61,-1.59,7.27,37.92,-6.32,10.18,27.76,18.57,81.83,6.81,31.10,50.34,0.56,13.30,42.60
$PJCIFN2,05/07/2026 22:25:00,230.63,227.54,229.64,0.11,0.46,0.09,0.34,0.24,0.04,0.10,0.24,-0.02,0.32,-0.08,0.03,0.18,-0.07,0.01,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.06,106.38,21.42,77.90,55.06,8.41,22.52,56.37,-3.91,73.34,-18.11,6.67,40.35,-16.40,1.93,30.90,16.14,83.31,6.04,24.76,49.26,-0.75,12.12,40.33
$PJCIFN2,05/07/2026 22:26:00,232.04,228.44,229.81,0.17,0.40,0.07,0.39,0.25,0.03,0.16,0.22,0.02,0.32,-0.05,0.02,0.16,-0.04,-0.02,0.08,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.17,38.28,92.76,15.54,89.09,56.64,7.83,36.09,50.80,5.46,73.51,-10.45,5.49,36.63,-8.69,-4.55,17.87,17.36,81.73,5.33,30.02,48.91,0.23,12.80,39.42
$PJCIFN2,05/07/2026 22:27:00,231.78,228.83,229.80,0.19,0.39,0.06,0.31,0.29,0.05,0.10,0.23,0.06,0.34,-0.00,-0.03,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,44.23,91.26,13.14,70.16,66.91,12.54,23.12,52.65,14.95,77.47,-1.00,-5.76,44.31,-5.73,8.43,27.83,18.29,82.50,6.21,24.50,50.03,0.78,13.05,40.90
$PJCIFN2,05/07/2026 22:28:00,231.78,227.93,229.75,0.13,0.40,0.05,0.36,0.26,0.06,0.12,0.25,0.02,0.33,-0.04,-0.01,0.12,-0.05,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.14,92.43,10.81,81.48,59.16,13.14,27.81,56.74,4.86,75.75,-8.11,-2.80,26.68,-11.65,3.13,31.38,16.21,80.97,4.81,29.97,48.87,-0.77,12.22,42.45
$PJCIFN2,05/07/2026 22:29:00,231.65,227.54,229.71,0.13,0.40,0.08,0.29,0.31,0.06,0.09,0.23,0.03,0.32,-0.02,0.05,0.16,-0.03,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.93,92.91,19.05,67.30,71.55,14.91,21.39,53.89,7.78,73.22,-4.54,10.77,36.74,-6.93,4.86,24.31,17.78,82.44,6.67,25.60,50.61,1.18,13.27,41.62
$PJCIFN2,05/07/2026 22:30:00,232.17,228.83,229.84,0.14,0.39,0.09,0.36,0.30,0.02,0.07,0.22,0.05,0.32,-0.03,0.02,0.15,-0.01,0.00,0.12,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,33.57,88.73,20.25,81.52,67.82,3.70,16.03,50.77,12.56,74.56,-6.32,4.28,34.95,-2.79,0.75,26.70,17.90,80.97,6.33,29.84,49.39,0.10,12.02,41.38
$PJCIFN2,05/07/2026 22:31:00,230.75,229.08,229.81,0.10,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.06,0.32,-0.05,0.04,0.19,-0.05,0.04,0.11,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,89.42,10.21,63.87,56.18,10.19,14.93,45.63,14.38,73.38,-11.05,9.60,43.13,-11.01,8.43,24.47,17.73,81.43,4.94,24.38,49.20,-0.04,12.08,40.80
$PJCIFN2,05/07/2026 22:32:00,230.63,228.44,229.75,0.11,0.39,0.07,0.39,0.24,0.04,0.09,0.24,0.06,0.32,0.01,-0.00,0.20,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,88.98,16.71,88.40,54.97,10.19,20.80,55.63,14.31,74.61,1.94,-1.02,45.54,-8.68,1.93,32.59,18.23,82.58,6.72,30.63,50.40,0.49,12.97,42.54
$PJCIFN2,05/07/2026 22:33:00,230.75,228.96,229.74,0.10,0.41,0.06,0.28,0.26,0.03,0.08,0.22,0.04,0.30,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,93.35,14.94,63.14,60.76,7.24,19.03,50.21,9.00,68.07,-6.90,9.56,43.20,-4.56,7.22,35.58,16.89,80.71,5.41,24.05,49.02,-0.49,11.71,41.32
$PJCIFN2,05/07/2026 22:34:00,231.14,228.31,229.85,0.12,0.40,0.05,0.35,0.24,0.06,0.10,0.22,-0.00,0.33,-0.02,-0.01,0.16,-0.03,0.02,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.90,91.78,11.97,80.84,55.65,14.33,22.61,49.65,-0.40,75.11,-3.96,-1.62,36.74,-6.93,4.30,24.33,17.56,81.85,5.47,30.28,49.08,-0.38,12.32,41.08
$PJCIFN2,05/07/2026 22:35:00,230.88,228.83,229.75,0.11,0.43,0.05,0.34,0.24,0.04,0.08,0.24,0.06,0.32,-0.01,0.02,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,25.68,99.78,12.54,77.94,54.38,9.00,17.86,54.88,14.34,73.30,-2.76,4.30,41.27,-3.38,9.00,32.06,17.84,82.58,6.12,27.26,49.33,0.69,12.76,42.55
$PJCIFN2,05/07/2026 22:36:00,230.75,228.06,229.70,0.11,0.39,0.08,0.35,0.28,0.04,0.11,0.21,0.01,0.32,-0.04,0.03,0.15,-0.08,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,90.40,18.50,79.80,64.40,9.02,24.26,47.16,1.94,72.88,-9.84,7.25,34.93,-19.30,5.48,32.02,16.18,80.81,5.03,28.62,48.56,-0.95,11.85,39.52
$PJCIFN2,05/07/2026 22:37:00,231.40,229.08,229.75,0.13,0.44,0.06,0.28,0.28,0.07,0.08,0.21,0.05,0.33,-0.00,0.05,0.17,-0.01,-0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.30,101.07,14.32,63.24,63.11,15.49,17.31,47.24,12.55,76.12,-1.01,11.36,39.08,-3.38,-0.43,28.50,17.75,83.33,5.98,24.72,49.63,0.38,11.87,39.14
$PJCIFN2,05/07/2026 22:38:00,231.40,228.18,229.78,0.16,0.39,0.09,0.36,0.24,0.08,0.09,0.26,0.02,0.30,-0.02,0.02,0.13,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,36.43,90.55,20.84,82.56,56.24,17.86,19.50,60.28,5.46,69.10,-3.95,5.50,30.75,-3.97,7.23,32.08,17.61,82.21,6.21,30.23,49.32,0.53,12.85,42.60
$PJCIFN2,05/07/2026 22:39:00,230.37,226.38,229.69,0.10,0.41,0.04,0.28,0.31,0.02,0.11,0.23,-0.01,0.33,-0.08,0.02,0.20,-0.09,-0.01,0.09,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,93.45,10.21,63.21,70.96,4.88,25.52,53.33,-2.15,75.11,-18.73,4.83,44.92,-21.65,-1.61,20.84,16.35,81.96,4.35,24.78,49.62,-0.76,12.28,40.36
$PJCIFN2,05/07/2026 22:40:00,231.27,228.96,229.77,0.11,0.40,0.09,0.36,0.29,0.03,0.09,0.25,0.04,0.32,-0.03,0.03,0.18,-0.04,-0.05,0.07,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,25.13,90.99,20.87,83.15,65.47,7.28,20.81,57.89,9.61,72.67,-7.51,6.06,40.73,-9.26,-12.26,16.64,18.19,82.86,6.44,32.09,50.15,0.16,12.44,42.60
$PJCIFN2,05/07/2026 22:41:00,231.91,228.83,229.81,0.12,0.38,0.10,0.28,0.31,0.01,0.10,0.22,0.04,0.32,-0.02,0.04,0.19,-0.08,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,27.58,87.50,23.76,63.62,70.18,3.10,21.99,51.59,9.58,74.02,-3.95,10.20,44.26,-18.16,0.16,33.79,17.23,81.50,5.50,23.07,48.90,-1.40,11.35,40.01
$PJCIFN2,05/07/2026 22:42:00,230.88,227.03,229.72,0.11,0.39,0.08,0.38,0.25,0.06,0.11,0.25,-0.01,0.26,-0.01,0.04,0.16,-0.04,-0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.05,90.45,18.48,86.73,56.67,13.14,25.22,56.78,-3.32,59.81,-2.77,8.32,37.39,-8.69,-6.33,29.72,17.45,82.85,6.60,30.16,49.52,0.82,13.12,42.61
$PJCIFN2,05/07/2026 22:43:00,231.01,227.54,229.68,0.12,0.39,0.05,0.30,0.23,0.01,0.08,0.23,-0.01,0.32,-0.02,0.04,0.14,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,27.47,89.71,10.82,69.02,52.67,2.52,19.03,52.86,-2.16,73.38,-3.96,9.58,31.34,-6.33,1.93,35.50,16.24,82.22,5.49,23.68,47.78,-0.80,11.76,43.28
$PJCIFN2,05/07/2026 22:44:00,230.75,228.44,229.78,0.13,0.41,0.08,0.36,0.25,0.02,0.11,0.23,0.03,0.33,0.00,0.06,0.16,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.19,29.80,95.17,17.86,83.15,56.74,4.29,24.89,53.24,7.83,76.25,0.18,13.76,36.84,-10.46,2.52,29.73,17.83,83.72,6.28,30.47,49.36,-0.09,12.70,43.43
$PJCIFN2,05/07/2026 22:45:00,230.63,227.80,229.73,0.11,0.41,0.11,0.28,0.25,0.02,0.06,0.23,-0.01,0.29,-0.03,0.03,0.20,-0.02,-0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.24,94.96,25.52,64.35,57.45,4.29,14.89,52.47,-1.57,66.85,-6.31,7.17,46.08,-5.15,-3.98,36.13,17.24,83.08,6.25,24.69,49.81,-0.41,11.69,42.96
$PJCIFN2,05/07/2026 22:46:00,230.50,228.18,229.74,0.10,0.40,0.04,0.35,0.27,0.07,0.11,0.23,0.04,0.32,-0.04,0.04,0.18,-0.07,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.05,92.22,9.63,79.26,61.49,15.51,26.08,53.24,10.14,72.67,-9.86,10.19,41.93,-15.78,1.93,32.58,17.15,83.25,4.96,30.16,49.63,-0.63,11.91,41.35
$PJCIFN2,05/07/2026 22:47:00,231.14,228.96,229.77,0.11,0.40,0.05,0.28,0.24,0.04,0.08,0.22,0.05,0.34,-0.03,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.12,91.68,11.98,64.98,54.35,10.19,17.27,50.32,12.57,78.39,-7.48,8.42,44.85,-8.10,4.29,31.93,18.37,84.19,5.85,25.00,49.85,0.21,12.64,41.70
$PJCIFN2,05/07/2026 22:48:00,231.91,226.90,229.75,0.14,0.39,0.09,0.38,0.24,0.03,0.11,0.27,0.00,0.32,-0.03,0.05,0.19,-0.06,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,32.35,90.26,21.41,86.19,55.99,6.07,26.15,62.63,0.76,74.44,-7.48,11.97,43.72,-14.02,3.11,31.49,16.97,83.36,5.45,30.08,49.45,-1.08,12.04,41.36
$PJCIFN2,05/07/2026 22:49:00,231.65,227.16,229.74,0.13,0.44,0.07,0.29,0.25,0.06,0.09,0.23,0.01,0.32,-0.06,0.04,0.18,-0.07,0.01,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,30.53,101.83,16.73,65.64,58.11,13.14,20.79,52.06,1.35,73.16,-13.39,8.44,41.05,-16.95,2.53,32.02,16.85,84.32,4.81,23.45,48.98,-0.71,11.33,39.15
$PJCIFN2,05/07/2026 22:50:00,232.04,228.83,229.84,0.15,0.43,0.05,0.34,0.26,0.02,0.12,0.25,0.04,0.33,0.01,0.00,0.19,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,35.94,98.71,12.57,78.79,60.07,4.88,26.74,58.48,9.01,75.70,3.13,0.16,44.38,-8.08,6.06,28.41,18.84,85.28,6.77,30.92,50.33,0.30,13.23,42.06
$PJCIFN2,05/07/2026 22:51:00,232.04,227.80,229.74,0.15,0.40,0.09,0.30,0.28,0.06,0.11,0.24,-0.02,0.33,-0.04,0.02,0.09,-0.04,0.00,0.11,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,34.15,92.01,20.87,67.81,63.36,13.74,24.87,54.33,-4.50,76.38,-8.08,3.69,21.40,-8.68,0.16,24.37,17.12,83.23,6.19,24.71,48.80,-0.57,12.07,38.63
$PJCIFN2,05/07/2026 22:52:00,231.65,227.93,229.67,0.15,0.43,0.10,0.34,0.23,0.04,0.14,0.23,0.00,0.26,0.00,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.06,0.18,34.69,99.24,23.17,77.31,53.76,9.00,32.00,52.68,0.77,59.39,0.18,10.76,39.73,-10.43,6.67,33.79,16.93,84.01,6.55,29.96,49.13,-0.29,13.26,40.60
$PJCIFN2,05/07/2026 22:53:00,230.37,228.57,229.69,0.10,0.42,0.05,0.31,0.26,0.04,0.07,0.21,0.04,0.33,-0.06,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.60,97.42,12.56,71.38,59.23,8.41,16.07,48.52,10.16,77.05,-13.39,11.37,45.56,-5.15,3.70,30.91,17.98,85.42,6.02,25.40,50.54,0.81,12.41,41.28
$PJCIFN2,05/07/2026 22:54:00,231.40,228.18,229.76,0.11,0.42,0.07,0.34,0.26,0.05,0.07,0.21,-0.00,0.32,-0.08,0.03,0.14,-0.04,-0.01,0.10,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.14,96.56,16.09,79.08,60.14,12.51,16.08,47.94,-0.40,72.55,-18.15,7.23,31.37,-9.29,-1.61,23.79,16.85,83.35,5.06,29.23,48.63,-0.11,10.68,40.09
$PJCIFN2,05/07/2026 22:55:00,230.75,226.90,229.71,0.12,0.42,0.10,0.35,0.28,0.03,0.08,0.25,-0.01,0.30,-0.01,-0.02,0.14,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,27.41,96.35,23.23,80.07,63.15,7.25,18.40,56.49,-2.73,67.77,-3.37,-5.16,31.41,-8.10,3.12,35.60,17.24,83.65,6.46,25.14,48.95,0.06,12.05,42.86
$PJCIFN2,05/07/2026 22:56:00,231.27,227.28,229.72,0.14,0.42,0.09,0.29,0.25,0.04,0.10,0.23,0.03,0.33,-0.02,0.04,0.18,-0.03,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,32.26,96.40,19.65,67.26,57.33,9.59,21.95,52.06,7.19,76.84,-3.96,9.59,40.80,-7.50,4.89,32.61,18.08,84.76,6.96,31.47,50.28,0.44,12.67,42.41
$PJCIFN2,05/07/2026 22:57:00,230.88,228.70,229.73,0.10,0.40,0.09,0.27,0.29,0.05,0.09,0.23,0.04,0.30,-0.02,-0.01,0.19,-0.05,0.03,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.72,91.04,20.84,62.58,66.57,11.98,21.31,53.27,9.00,68.62,-5.14,-1.61,42.59,-12.22,6.05,27.93,17.40,83.12,5.89,23.89,50.05,-0.20,11.93,40.61
$PJCIFN2,05/07/2026 22:58:00,230.88,228.70,229.75,0.13,0.39,0.08,0.37,0.24,0.03,0.12,0.25,0.03,0.34,-0.02,0.05,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.75,90.50,17.92,84.33,55.00,7.83,28.51,58.38,7.82,77.26,-3.94,12.51,43.65,-13.38,4.87,32.67,17.22,82.70,5.55,29.54,49.50,-0.84,11.93,40.18
$PJCIFN2,05/07/2026 22:59:00,230.75,228.57,229.83,0.12,0.39,0.08,0.30,0.26,0.05,0.09,0.25,0.06,0.29,0.02,0.03,0.17,-0.07,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.63,90.45,17.91,68.44,59.26,11.94,21.37,57.40,14.93,65.68,4.30,6.66,39.05,-15.76,4.88,27.37,18.79,82.46,7.21,25.69,50.05,0.04,12.80,44.45
$PJCIFN2,05/07/2026 23:00:00,230.63,228.06,229.73,0.10,0.41,0.07,0.37,0.25,0.05,0.12,0.24,0.05,0.33,-0.01,0.05,0.19,-0.06,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,94.09,16.15,84.82,57.92,10.78,28.35,54.79,11.31,75.70,-2.18,11.99,43.72,-12.81,8.43,34.48,17.23,82.18,5.32,29.17,48.99,-0.24,11.89,41.95
$PJCIFN2,05/07/2026 23:01:00,230.50,228.83,229.77,0.10,0.44,0.05,0.37,0.23,0.03,0.11,0.25,0.04,0.34,-0.06,0.04,0.18,-0.04,0.01,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,23.81,100.42,12.00,85.01,53.79,6.65,24.98,58.61,8.41,77.43,-13.40,9.56,40.94,-9.87,3.12,37.31,17.74,83.92,5.51,28.68,49.37,-0.61,12.16,42.51
$PJCIFN2,05/07/2026 23:02:00,231.53,229.08,229.85,0.18,0.40,0.07,0.31,0.28,0.02,0.09,0.24,0.05,0.32,0.01,0.04,0.18,-0.05,-0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,40.62,92.17,16.11,71.42,63.99,4.88,21.41,56.25,11.37,74.61,1.94,9.59,41.98,-10.49,-3.98,35.48,18.82,83.17,6.95,30.66,50.62,0.16,13.08,42.06
$PJCIFN2,05/07/2026 23:03:00,230.75,228.31,229.73,0.12,0.41,0.05,0.28,0.30,0.04,0.12,0.23,0.03,0.32,-0.00,0.05,0.16,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.85,94.58,11.38,64.90,67.78,9.01,26.67,53.92,6.64,72.63,-1.00,10.77,37.96,-10.44,6.07,29.65,16.67,81.41,5.49,24.10,48.89,-0.33,12.04,41.40
$PJCIFN2,05/07/2026 23:04:00,231.53,228.96,229.79,0.12,0.43,0.07,0.39,0.24,0.04,0.10,0.24,0.03,0.32,-0.01,0.00,0.19,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.54,98.71,16.13,88.45,56.15,9.01,22.62,55.63,6.65,72.59,-2.77,0.16,42.73,-11.06,3.11,28.47,17.47,82.16,5.82,30.22,49.54,0.13,12.61,43.13
$PJCIFN2,05/07/2026 23:05:00,230.88,228.31,229.79,0.10,0.41,0.08,0.30,0.28,0.02,0.12,0.26,0.05,0.30,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,93.45,18.49,67.58,65.02,4.29,28.39,59.07,10.74,69.33,3.13,11.36,45.02,-6.92,6.05,35.56,18.19,81.83,7.02,25.51,50.87,0.07,13.22,43.59
$PJCIFN2,05/07/2026 23:06:00,230.75,228.44,229.77,0.11,0.41,0.06,0.35,0.24,0.03,0.09,0.21,0.04,0.33,-0.07,0.05,0.13,-0.06,0.02,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,95.27,14.34,80.80,55.03,7.82,20.82,47.94,10.17,75.79,-15.80,12.54,30.28,-14.00,4.89,24.40,16.66,81.10,4.91,30.52,48.04,-0.90,11.45,39.70
$PJCIFN2,05/07/2026 23:07:00,231.40,228.57,229.77,0.13,0.44,0.07,0.29,0.27,0.02,0.12,0.28,0.02,0.30,-0.03,0.03,0.19,-0.04,0.02,0.11,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,29.30,100.53,15.50,65.90,62.01,4.28,27.24,63.92,4.29,69.25,-7.50,6.64,43.79,-8.08,5.48,24.40,17.30,81.13,5.36,23.57,49.45,-0.66,12.04,41.05
$PJCIFN2,05/07/2026 23:08:00,230.88,228.18,229.78,0.11,0.40,0.05,0.36,0.27,0.03,0.15,0.24,0.05,0.25,-0.00,0.04,0.18,-0.07,0.01,0.13,0.08,0.35,0.03,0.14,0.22,-0.00,0.06,0.18,25.05,92.81,11.39,82.56,61.49,6.06,34.72,55.04,12.52,57.61,-1.00,8.41,42.14,-16.38,1.93,30.84,17.92,81.16,6.40,31.46,50.34,-0.17,12.94,40.77
$PJCIFN2,05/07/2026 23:09:00,230.63,228.83,229.73,0.10,0.40,0.07,0.28,0.25,0.02,0.09,0.21,0.03,0.31,0.01,0.05,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,91.63,15.54,64.94,58.54,3.71,19.64,48.04,7.83,70.32,2.54,10.73,40.82,-11.61,3.11,34.91,16.79,81.06,5.67,24.27,49.06,-1.06,11.81,40.50
$PJCIFN2,05/07/2026 23:10:00,231.78,228.96,229.91,0.15,0.38,0.10,0.38,0.24,0.02,0.09,0.22,0.05,0.30,-0.00,0.00,0.16,-0.06,-0.00,0.08,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,34.08,88.14,23.79,86.19,55.15,4.29,19.59,50.80,12.00,68.07,-1.00,0.75,37.96,-14.61,-0.43,17.95,17.79,80.45,5.82,29.80,49.12,-1.05,11.51,40.23
$PJCIFN2,05/07/2026 23:11:00,231.14,227.93,229.78,0.11,0.41,0.06,0.28,0.26,0.06,0.07,0.26,0.01,0.27,-0.02,-0.01,0.17,-0.05,-0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.30,93.14,14.81,64.98,60.58,13.71,16.70,60.45,3.11,61.44,-3.95,-2.20,38.59,-11.01,-5.77,27.94,18.48,82.07,6.05,25.97,50.76,0.85,12.38,42.57
$PJCIFN2,05/07/2026 23:12:00,230.88,227.54,229.76,0.12,0.40,0.09,0.34,0.26,0.05,0.10,0.25,-0.00,0.30,-0.07,0.04,0.20,-0.07,-0.01,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.81,92.22,20.84,78.40,59.13,11.98,23.16,58.67,-0.40,68.11,-15.17,9.00,44.92,-16.94,-2.79,32.04,17.36,80.82,4.71,29.79,49.22,-0.94,11.76,40.26
$PJCIFN2,05/07/2026 23:13:00,230.37,228.70,229.76,0.09,0.44,0.05,0.28,0.25,0.03,0.09,0.24,0.06,0.33,-0.02,0.03,0.21,-0.06,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,100.59,11.96,64.17,58.57,6.06,19.64,54.24,14.31,75.07,-4.56,7.81,47.31,-12.80,7.25,27.25,17.81,82.97,5.91,24.49,49.91,-0.40,12.39,41.24
$PJCIFN2,05/07/2026 23:14:00,231.01,228.31,229.81,0.11,0.45,0.09,0.36,0.27,0.05,0.08,0.24,0.01,0.28,-0.04,0.03,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.69,103.37,20.85,82.11,61.42,10.77,18.43,54.95,1.94,63.62,-9.84,6.65,41.46,-9.85,6.68,36.11,18.02,82.16,6.13,30.79,50.38,0.32,12.62,43.48
$PJCIFN2,05/07/2026 23:15:00,231.01,228.06,229.79,0.11,0.39,0.04,0.28,0.25,0.05,0.11,0.20,0.02,0.32,-0.05,0.03,0.19,-0.04,0.01,0.06,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,89.86,10.21,63.69,57.33,12.54,24.34,46.81,3.70,73.77,-11.01,6.07,42.59,-8.70,1.34,14.31,16.45,80.88,4.35,23.12,49.18,-0.21,11.27,38.70
$PJCIFN2,05/07/2026 23:16:00,231.78,228.70,229.89,0.13,0.42,0.10,0.36,0.28,0.02,0.07,0.21,0.06,0.28,-0.06,0.04,0.15,-0.03,0.02,0.16,0.08,0.35,0.02,0.14,0.22,0.00,0.05,0.18,29.19,95.97,22.66,81.93,63.95,5.48,16.72,48.63,14.29,63.46,-13.97,8.98,33.81,-6.91,4.92,36.03,18.20,80.91,5.50,32.29,49.47,0.01,12.50,41.56
$PJCIFN2,05/07/2026 23:17:00,230.63,227.67,229.75,0.12,0.41,0.05,0.28,0.29,0.06,0.12,0.23,0.00,0.32,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,94.74,11.37,64.24,65.58,14.93,28.45,52.65,0.18,72.83,-5.12,11.36,45.54,-5.13,6.07,36.21,17.95,82.18,6.19,25.29,50.55,0.85,12.78,43.78
$PJCIFN2,05/07/2026 23:18:00,232.17,226.13,229.77,0.13,0.43,0.08,0.34,0.24,0.05,0.10,0.22,-0.05,0.29,-0.08,0.01,0.18,-0.10,0.00,0.09,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.40,98.17,19.06,78.62,56.21,11.36,21.95,50.68,-10.85,67.63,-18.67,3.14,40.26,-24.00,0.75,19.65,16.70,80.88,4.61,29.32,49.11,-0.40,11.69,40.52
$PJCIFN2,05/07/2026 23:19:00,231.91,227.41,229.76,0.15,0.41,0.04,0.28,0.26,0.05,0.11,0.24,-0.01,0.27,-0.05,0.05,0.18,-0.04,0.04,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,34.73,93.29,9.62,64.39,60.90,11.38,26.08,55.16,-2.74,62.10,-10.47,11.36,42.02,-8.10,9.59,24.33,17.60,81.28,5.77,25.43,50.17,0.67,13.33,41.58
$PJCIFN2,05/07/2026 23:20:00,230.75,229.08,229.83,0.10,0.39,0.08,0.38,0.24,0.06,0.08,0.24,0.05,0.31,-0.02,0.03,0.18,-0.02,-0.01,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,89.52,17.34,86.14,56.12,14.27,19.00,54.27,11.39,71.10,-5.72,7.83,42.10,-3.97,-1.61,35.54,17.41,81.21,5.43,29.98,48.85,-0.24,11.61,41.14
$PJCIFN2,05/07/2026 23:21:00,232.55,228.18,229.79,0.18,0.40,0.11,0.33,0.24,0.07,0.08,0.22,0.03,0.31,-0.05,-0.01,0.11,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,42.59,92.76,26.14,76.42,55.90,16.10,18.43,50.88,6.04,72.16,-10.43,-1.62,26.10,-11.62,6.65,32.04,17.44,81.62,5.68,25.91,48.91,0.16,12.15,40.45
$PJCIFN2,05/07/2026 23:22:00,232.43,228.18,229.97,0.19,0.42,0.08,0.37,0.27,0.10,0.09,0.29,0.05,0.30,-0.07,0.03,0.13,-0.05,-0.01,0.14,0.09,0.36,0.03,0.13,0.22,0.00,0.06,0.19,43.14,97.58,17.27,83.83,62.56,23.13,20.21,66.09,11.90,68.16,-15.79,6.70,29.10,-11.64,-3.37,32.61,20.03,81.89,5.90,30.88,49.61,0.92,12.82,44.03
$PJCIFN2,05/07/2026 23:23:00,232.30,228.31,229.78,0.16,0.41,0.08,0.28,0.27,0.03,0.12,0.25,0.03,0.26,-0.05,-0.02,0.20,-0.10,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.19,37.77,94.53,17.81,63.17,62.74,6.66,28.45,58.02,7.82,59.84,-11.62,-3.96,45.49,-22.83,0.75,33.85,17.12,80.60,5.07,23.08,49.04,-1.41,11.34,42.76
$PJCIFN2,05/07/2026 23:24:00,231.53,228.18,229.80,0.12,0.42,0.10,0.36,0.29,0.03,0.09,0.22,0.04,0.33,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,28.72,97.10,23.20,82.56,66.72,7.24,20.74,49.37,9.01,75.66,-1.00,11.37,42.61,-9.28,10.17,36.29,17.97,82.68,6.63,30.03,50.00,-0.09,13.06,41.50
$PJCIFN2,05/07/2026 23:25:00,232.04,228.96,229.85,0.14,0.43,0.09,0.28,0.23,0.05,0.11,0.23,0.06,0.34,-0.01,-0.00,0.14,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,33.56,99.89,19.68,64.42,53.64,10.79,25.52,53.09,13.75,78.65,-3.36,-0.43,31.46,-3.97,3.69,32.09,18.20,83.78,6.50,24.41,49.32,0.46,12.51,41.02
$PJCIFN2,05/07/2026 23:26:00,231.53,226.90,229.80,0.13,0.39,0.10,0.38,0.24,0.01,0.08,0.22,-0.00,0.26,-0.03,0.02,0.16,-0.06,-0.02,0.11,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.32,88.88,22.06,86.05,55.06,3.12,18.42,50.43,-0.40,58.66,-6.31,4.88,37.96,-13.40,-3.97,25.63,17.36,81.31,5.72,29.93,48.83,-0.73,11.37,41.52
$PJCIFN2,05/07/2026 23:27:00,230.75,228.83,229.94,0.13,0.41,0.09,0.29,0.24,0.08,0.07,0.27,0.07,0.34,-0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.21,93.29,21.47,66.04,54.26,17.26,16.66,62.11,16.05,78.24,-3.37,9.01,43.30,-7.50,7.24,30.17,19.23,82.85,6.99,25.03,50.18,1.11,12.89,43.31
$PJCIFN2,05/07/2026 23:28:00,231.40,228.06,229.83,0.13,0.43,0.05,0.36,0.27,0.06,0.08,0.21,0.03,0.34,-0.04,0.06,0.20,-0.04,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,98.82,10.80,82.02,62.18,13.12,17.87,49.00,6.65,77.47,-8.69,13.16,46.08,-8.09,8.40,25.54,18.11,83.13,6.03,30.32,50.43,1.02,12.85,41.33
$PJCIFN2,05/07/2026 23:29:00,230.37,228.70,229.77,0.10,0.40,0.09,0.29,0.27,0.05,0.08,0.23,0.03,0.32,-0.04,0.03,0.17,-0.04,-0.00,0.11,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,23.22,91.14,20.83,65.57,61.94,12.48,18.46,53.74,7.82,74.36,-9.86,6.65,39.60,-8.09,-1.02,26.03,16.99,81.85,6.08,24.27,49.24,0.47,12.00,41.02
$PJCIFN2,05/07/2026 23:30:00,231.01,228.96,229.86,0.11,0.39,0.08,0.36,0.25,0.01,0.11,0.25,0.05,0.33,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,89.71,17.88,83.20,57.98,3.11,24.91,56.58,11.94,76.38,1.36,9.00,44.21,-12.23,7.24,34.32,17.14,81.48,5.60,29.81,48.91,-0.90,12.19,41.98
$PJCIFN2,05/07/2026 23:31:00,230.63,228.83,229.76,0.10,0.39,0.09,0.28,0.26,0.04,0.07,0.21,0.05,0.30,-0.04,0.04,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.27,19.65,64.90,59.16,8.99,16.68,47.29,12.57,68.59,-8.10,9.00,36.74,-2.79,4.86,32.09,18.26,82.71,6.66,26.09,50.18,1.05,12.83,41.65
$PJCIFN2,05/07/2026 23:32:00,231.53,228.96,229.81,0.14,0.45,0.11,0.37,0.26,0.02,0.12,0.24,0.05,0.34,0.01,0.01,0.20,-0.03,-0.01,0.11,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,31.70,102.25,25.58,84.23,60.66,3.70,27.91,54.42,11.37,78.11,1.36,3.11,45.49,-6.93,-1.61,26.09,17.37,82.56,6.20,30.04,49.54,-0.63,12.14,40.48
$PJCIFN2,05/07/2026 23:33:00,231.78,228.31,229.80,0.13,0.39,0.04,0.28,0.26,0.06,0.11,0.25,0.03,0.29,-0.05,-0.02,0.18,-0.03,-0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.14,88.58,9.61,64.32,60.86,13.12,25.36,58.54,7.22,66.34,-11.61,-4.54,40.21,-7.52,-2.20,30.90,17.22,81.82,4.76,24.21,49.08,-0.14,11.63,41.72
$PJCIFN2,05/07/2026 23:34:00,231.27,228.18,229.81,0.14,0.40,0.07,0.37,0.28,0.05,0.09,0.22,0.04,0.33,-0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,32.85,91.73,16.70,85.51,64.33,12.53,20.20,50.83,9.56,75.16,-0.41,6.06,44.38,-2.20,9.62,37.33,18.47,83.83,6.18,31.12,50.79,0.89,13.16,42.94
$PJCIFN2,05/07/2026 23:35:00,231.65,228.57,229.79,0.17,0.43,0.07,0.36,0.28,0.03,0.08,0.23,0.03,0.27,0.00,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,39.45,98.23,16.72,82.42,65.06,7.25,17.21,52.26,7.81,61.20,0.18,8.37,42.76,-6.91,8.42,35.01,17.62,82.54,5.84,24.72,49.21,-0.33,11.81,43.20
$PJCIFN2,05/07/2026 23:36:00,230.88,228.83,229.71,0.11,0.39,0.06,0.38,0.28,0.04,0.07,0.23,0.03,0.30,-0.05,0.04,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.68,90.25,14.36,87.86,64.36,9.01,15.47,53.33,7.25,69.21,-11.58,8.41,40.23,-3.38,4.87,35.52,17.55,83.20,6.05,29.52,50.25,0.60,12.39,41.15
$PJCIFN2,05/07/2026 23:37:00,231.40,227.80,229.80,0.14,0.46,0.06,0.32,0.26,0.04,0.12,0.22,0.00,0.34,0.01,0.03,0.16,-0.05,-0.00,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,31.63,105.08,14.36,73.47,60.79,9.02,27.36,51.50,0.18,77.56,2.54,7.85,37.83,-10.42,-1.02,31.54,17.80,85.40,6.20,25.68,49.28,-0.23,12.58,43.26
$PJCIFN2,05/07/2026 23:38:00,231.53,226.90,229.76,0.12,0.40,0.04,0.36,0.26,0.02,0.11,0.28,-0.05,0.31,-0.04,0.03,0.16,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,91.73,9.50,81.93,60.93,3.70,26.11,63.22,-10.89,71.10,-8.69,6.56,36.17,-10.42,1.93,30.32,16.79,82.83,4.77,30.07,48.87,-1.01,12.24,41.50
$PJCIFN2,05/07/2026 23:39:00,231.53,228.31,229.76,0.12,0.41,0.10,0.35,0.29,0.02,0.10,0.22,0.06,0.30,-0.06,0.04,0.17,-0.06,-0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.72,93.99,23.76,80.25,66.83,5.47,22.58,50.97,13.08,68.66,-12.80,9.04,38.51,-12.79,-11.05,36.72,18.68,84.59,6.98,25.63,50.88,0.27,12.60,42.87
$PJCIFN2,05/07/2026 23:40:00,231.14,228.96,229.85,0.12,0.42,0.12,0.39,0.24,0.04,0.12,0.24,0.06,0.31,-0.06,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.43,95.70,28.50,90.13,56.15,10.18,27.36,54.42,13.13,70.39,-12.82,10.18,45.00,-11.03,3.71,34.38,17.45,82.77,5.21,28.77,49.24,-0.86,11.80,40.92
$PJCIFN2,05/07/2026 23:41:00,231.78,227.80,229.75,0.13,0.40,0.06,0.28,0.31,0.09,0.12,0.24,-0.01,0.28,-0.04,0.00,0.19,-0.05,-0.01,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.19,31.14,90.78,13.14,64.83,71.86,21.42,27.32,54.48,-1.57,64.44,-8.67,0.74,43.30,-11.05,-2.20,30.24,18.07,84.26,5.55,23.92,50.33,0.75,12.46,43.26
$PJCIFN2,05/07/2026 23:42:00,231.14,228.57,229.74,0.14,0.41,0.06,0.38,0.29,0.07,0.12,0.24,0.04,0.30,0.00,0.02,0.17,-0.05,0.01,0.11,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,32.83,94.63,13.75,88.06,65.50,16.09,26.56,54.54,10.19,68.90,0.18,5.46,38.92,-11.05,2.51,24.31,18.27,85.26,6.52,31.58,50.32,1.05,12.92,43.17
$PJCIFN2,05/07/2026 23:43:00,232.94,228.96,229.88,0.19,0.41,0.05,0.28,0.24,0.01,0.12,0.25,0.04,0.33,0.01,0.04,0.17,-0.07,-0.06,0.11,0.08,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,43.86,93.99,11.55,63.21,55.84,3.11,26.67,58.12,10.19,75.07,1.36,8.44,39.67,-16.39,-14.03,26.10,17.60,83.24,5.24,23.75,48.82,-1.31,11.00,41.98
$PJCIFN2,05/07/2026 23:44:00,231.27,228.70,229.76,0.12,0.40,0.07,0.34,0.33,0.07,0.10,0.26,0.06,0.32,0.01,0.04,0.17,-0.05,0.00,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,28.10,91.09,16.74,77.68,76.40,16.08,23.20,59.03,13.73,72.88,1.95,8.41,39.73,-11.64,0.16,37.39,18.54,84.77,6.72,30.52,50.24,0.63,13.20,44.95
$PJCIFN2,05/07/2026 23:45:00,232.30,228.57,229.74,0.16,0.40,0.09,0.28,0.33,0.05,0.10,0.27,0.03,0.33,-0.09,0.01,0.18,-0.06,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,37.77,91.09,21.37,63.62,76.56,11.37,22.52,61.94,7.81,74.94,-20.43,1.94,41.46,-12.76,1.93,33.26,17.60,83.36,5.57,24.73,49.97,-0.72,11.86,41.98
$PJCIFN2,05/07/2026 23:46:00,232.30,228.44,229.85,0.15,0.43,0.13,0.36,0.26,0.05,0.12,0.25,0.02,0.31,-0.03,0.02,0.17,-0.05,-0.02,0.11,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,35.15,98.67,29.09,83.20,60.14,11.34,26.80,58.61,4.29,70.24,-6.32,4.29,38.46,-10.46,-4.61,24.33,18.16,83.99,6.19,29.45,49.32,-0.08,11.67,41.13
$PJCIFN2,05/07/2026 23:47:00,233.07,228.57,229.74,0.19,0.42,0.07,0.29,0.25,0.05,0.10,0.24,0.03,0.26,-0.02,0.03,0.19,-0.03,0.01,0.07,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,44.48,95.92,15.50,65.49,56.55,11.53,23.64,54.57,6.05,58.89,-4.54,7.83,43.25,-6.33,1.93,15.45,18.47,85.17,6.25,26.07,50.73,1.08,13.59,42.40
$PJCIFN2,05/07/2026 23:48:00,232.94,228.57,229.86,0.18,0.40,0.05,0.36,0.28,0.01,0.10,0.25,0.04,0.25,-0.04,0.05,0.14,-0.06,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,42.06,92.86,10.81,81.34,63.15,1.96,21.98,58.87,8.99,57.78,-8.10,11.95,33.16,-14.55,1.34,31.43,18.01,82.84,5.30,30.29,49.34,-0.78,11.73,43.01
$PJCIFN2,05/07/2026 23:49:00,230.63,228.57,229.72,0.11,0.45,0.08,0.37,0.25,0.05,0.10,0.28,0.05,0.33,-0.03,-0.00,0.15,-0.06,-0.02,0.14,0.08,0.37,0.03,0.11,0.21,-0.00,0.06,0.18,25.65,104.31,19.07,83.50,56.77,12.55,23.68,64.95,11.93,75.66,-7.49,-1.03,34.99,-14.03,-4.57,32.52,17.69,85.63,6.01,24.91,48.59,-0.17,12.78,40.93
$PJCIFN2,05/07/2026 23:50:00,230.63,228.31,229.75,0.10,0.41,0.05,0.35,0.25,0.02,0.09,0.25,0.03,0.24,-0.08,0.05,0.16,-0.08,0.04,0.14,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,23.85,95.38,10.82,79.66,57.33,4.30,20.78,57.36,6.63,54.68,-18.11,12.50,36.78,-17.53,8.95,33.28,17.54,83.41,5.62,31.28,49.08,-0.66,12.57,42.49
$PJCIFN2,05/07/2026 23:51:00,231.65,228.70,229.82,0.17,0.41,0.05,0.28,0.31,0.02,0.07,0.23,0.05,0.30,-0.08,0.05,0.18,-0.05,0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,38.26,93.50,11.40,63.07,71.08,4.88,16.07,53.39,12.55,69.73,-18.73,11.39,40.78,-12.22,3.11,31.47,17.66,82.84,4.87,24.12,49.87,-0.73,11.25,41.64
$PJCIFN2,05/07/2026 23:52:00,231.40,228.70,229.73,0.16,0.44,0.10,0.40,0.28,0.04,0.14,0.24,0.04,0.33,-0.00,0.04,0.10,-0.10,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,37.62,101.94,22.06,90.91,65.06,9.59,32.63,56.22,9.00,75.62,-0.41,8.42,21.94,-23.42,9.58,34.34,18.45,83.48,6.54,31.63,49.71,0.30,14.34,41.51
$PJCIFN2,05/07/2026 23:53:00,232.17,228.70,229.79,0.15,0.45,0.06,0.28,0.31,0.01,0.07,0.22,0.05,0.26,-0.07,-0.02,0.13,-0.04,-0.01,0.13,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,34.77,102.53,14.33,64.94,70.88,2.52,15.49,50.88,11.94,59.91,-16.31,-3.96,29.07,-9.85,-1.61,30.36,17.72,81.97,4.99,23.69,48.87,-0.82,11.46,42.29
$PJCIFN2,05/07/2026 23:54:00,231.53,228.06,229.74,0.11,0.43,0.09,0.37,0.25,0.03,0.08,0.25,0.02,0.31,-0.01,0.00,0.15,-0.04,0.00,0.10,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,25.16,98.34,20.31,83.65,56.55,6.06,18.47,57.43,5.45,71.92,-3.35,0.16,35.58,-9.35,0.76,21.93,16.87,82.52,6.25,30.50,49.14,-0.29,12.04,42.93
$PJCIFN2,05/07/2026 23:55:00,231.78,228.31,229.79,0.17,0.41,0.11,0.29,0.28,0.03,0.10,0.29,0.03,0.29,0.00,0.02,0.17,-0.08,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,38.88,93.99,24.27,65.53,63.77,7.24,23.08,67.46,7.23,65.64,0.76,3.70,39.71,-18.74,-1.02,37.31,18.20,82.25,6.88,25.27,50.31,-0.30,12.03,43.57
$PJCIFN2,05/07/2026 23:56:00,231.91,228.44,229.74,0.13,0.39,0.06,0.35,0.32,0.06,0.12,0.19,0.02,0.29,-0.06,0.02,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.56,88.83,14.36,80.21,72.65,13.76,27.21,44.30,3.70,66.82,-14.56,4.29,45.49,-5.74,4.89,29.62,16.47,80.52,4.87,28.11,49.84,-0.68,12.03,38.67
$PJCIFN2,05/07/2026 23:57:00,230.75,228.31,229.75,0.11,0.41,0.05,0.28,0.28,0.04,0.09,0.23,0.01,0.31,-0.01,0.05,0.18,-0.03,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,94.26,11.40,64.42,63.77,8.43,20.23,52.68,1.94,70.39,-2.77,12.56,40.82,-7.50,5.47,24.29,17.04,81.32,5.36,25.64,49.36,-0.25,12.14,39.58
$PJCIFN2,05/07/2026 23:58:00,231.01,228.57,229.78,0.12,0.40,0.08,0.37,0.25,0.02,0.12,0.25,0.06,0.29,-0.05,0.00,0.15,-0.05,0.04,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,28.66,92.71,17.32,85.01,58.57,3.70,26.73,57.17,14.35,66.89,-11.61,0.74,34.36,-10.48,9.61,25.51,18.04,82.72,6.71,31.53,50.00,0.18,13.19,42.73
$PJCIFN2,05/07/2026 23:59:00,230.63,228.18,229.71,0.11,0.45,0.08,0.31,0.24,0.05,0.08,0.28,0.01,0.29,0.01,0.04,0.19,-0.07,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.61,103.18,18.48,70.16,54.85,11.98,19.07,63.60,1.94,67.63,1.36,8.96,43.18,-15.76,5.49,26.78,17.98,82.14,7.66,26.82,50.43,0.88,13.06,43.03