$PJCIFN2,04/07/2026 00:00:00,230.75,228.96,229.85,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,87.50,7.26,78.71,54.32,2.51,15.49,43.32,14.93,78.06,3.72,11.97,45.54,-2.20,10.18,35.60,16.85,81.78,5.42,28.37,49.45,-0.29,12.06,39.20
$PJCIFN2,04/07/2026 00:01:00,230.88,228.83,229.81,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,100.11,7.25,83.20,52.58,1.34,14.90,49.20,14.35,78.70,3.12,11.96,46.08,-1.61,9.60,35.56,16.81,83.05,4.98,27.23,49.15,-0.44,11.50,40.22
$PJCIFN2,04/07/2026 00:02:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.53,8.44,83.74,53.79,2.52,15.49,50.29,15.52,80.01,1.95,14.31,47.20,-2.79,10.21,34.97,18.27,82.80,6.29,28.66,50.33,0.77,13.06,42.30
$PJCIFN2,04/07/2026 00:03:00,230.24,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.29,8.46,64.94,53.02,1.93,14.93,48.44,15.46,76.97,3.72,10.79,45.51,-2.79,9.60,33.87,17.18,81.62,5.55,24.36,48.93,-0.21,12.13,39.88
$PJCIFN2,04/07/2026 00:04:00,230.50,228.96,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,88.19,8.45,80.93,53.79,2.52,14.34,47.19,15.51,78.56,3.12,13.12,45.51,-2.20,9.59,34.36,17.35,81.92,5.60,28.66,49.14,0.13,12.17,39.76
$PJCIFN2,04/07/2026 00:05:00,230.37,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.41,90.70,8.40,68.00,54.35,2.52,14.87,46.27,15.52,79.20,3.72,11.97,45.59,-2.20,9.60,36.19,17.95,82.39,5.98,27.48,49.87,0.54,12.56,40.86
$PJCIFN2,04/07/2026 00:06:00,230.50,228.96,229.81,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,87.30,7.83,82.16,51.35,1.34,13.74,51.44,14.88,78.02,3.72,11.95,45.00,-2.20,9.01,35.01,16.73,81.45,5.06,27.65,48.63,-0.71,11.46,40.59
$PJCIFN2,04/07/2026 00:07:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.37,9.65,63.73,53.17,3.12,15.50,45.65,14.32,79.24,2.54,12.54,45.46,-2.20,9.60,35.56,18.03,82.80,6.31,26.01,49.99,0.87,13.01,40.49
$PJCIFN2,04/07/2026 00:08:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.96,8.45,81.97,53.70,3.11,14.87,46.22,15.52,78.70,3.72,14.33,45.54,-1.02,11.34,34.99,17.79,82.70,6.40,30.43,49.66,0.85,12.94,40.64
$PJCIFN2,04/07/2026 00:09:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.63,7.26,64.39,53.79,1.93,13.73,48.55,14.94,78.65,1.95,11.94,45.51,-2.79,9.03,36.74,16.97,81.85,5.07,25.80,49.12,-0.46,11.53,41.15
$PJCIFN2,04/07/2026 00:10:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.96,8.41,84.82,54.32,2.52,15.45,51.38,15.50,80.38,3.72,14.31,47.28,-1.61,9.01,33.29,18.24,83.21,6.49,30.18,50.46,0.93,13.08,41.80
$PJCIFN2,04/07/2026 00:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.12,8.42,63.73,54.35,1.93,14.34,46.73,14.94,78.02,3.12,10.77,44.36,-2.20,9.61,35.56,17.61,82.28,5.75,25.09,49.58,0.08,12.25,40.33
$PJCIFN2,04/07/2026 00:12:00,230.50,229.08,229.81,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.06,88.19,8.41,87.27,52.02,2.52,14.31,53.80,14.34,78.65,3.12,13.16,45.59,-2.20,9.02,35.58,16.93,82.05,5.47,30.58,49.07,0.06,12.07,41.06
$PJCIFN2,04/07/2026 00:13:00,230.37,228.96,229.79,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,102.36,7.86,65.60,54.29,2.52,14.93,55.57,15.52,78.74,3.72,13.15,46.13,-1.61,10.17,39.12,17.78,84.42,6.16,26.78,50.06,0.94,12.82,43.67
$PJCIFN2,04/07/2026 00:14:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.83,7.27,83.74,52.61,2.52,14.33,48.02,14.92,78.61,3.13,13.13,44.36,-2.79,9.60,37.37,17.07,81.85,5.19,29.82,48.87,-0.37,11.62,41.36
$PJCIFN2,04/07/2026 00:15:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.71,7.85,83.15,53.11,1.93,14.91,47.99,14.92,78.65,3.13,11.95,44.97,-2.20,9.60,36.11,17.79,82.49,5.96,25.80,49.70,0.27,12.52,41.22
$PJCIFN2,04/07/2026 00:16:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.56,8.45,84.19,53.73,1.93,14.32,48.52,15.48,77.93,3.12,12.54,45.54,-2.20,10.16,37.22,17.21,82.14,5.72,29.94,48.89,0.11,12.24,42.06
$PJCIFN2,04/07/2026 00:17:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.09,7.25,64.21,51.88,1.93,14.89,48.50,14.93,78.52,3.72,11.95,46.23,-2.20,9.59,35.54,17.00,82.04,5.31,24.43,49.07,-0.20,11.80,40.49
$PJCIFN2,04/07/2026 00:18:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.83,7.86,84.19,53.76,2.52,14.36,46.76,15.48,79.02,3.13,11.95,46.10,-2.20,10.18,36.19,17.76,83.10,6.06,30.77,49.81,0.64,12.71,42.27
$PJCIFN2,04/07/2026 00:19:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.45,8.44,66.63,52.79,1.93,14.90,46.22,14.34,79.15,3.13,11.37,46.08,-2.20,9.57,38.44,17.11,82.73,5.47,24.36,48.97,-0.13,12.00,42.10
$PJCIFN2,04/07/2026 00:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.45,8.45,79.75,54.35,2.52,14.32,48.55,15.49,79.29,2.54,14.35,46.02,-1.61,11.33,36.15,17.59,83.72,6.29,30.92,49.57,0.73,12.95,41.61
$PJCIFN2,04/07/2026 00:21:00,230.63,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,88.83,8.47,66.12,52.49,2.52,13.78,50.88,13.73,79.24,3.12,11.38,44.92,-2.20,9.58,34.95,17.00,83.17,5.33,25.38,48.86,-0.18,11.87,40.70
$PJCIFN2,04/07/2026 00:22:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.99,8.44,85.60,54.32,2.52,14.31,52.00,14.34,79.74,3.13,14.35,46.13,-1.61,10.20,36.72,17.96,84.56,6.30,29.95,50.23,0.78,12.69,41.96
$PJCIFN2,04/07/2026 00:23:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.19,8.44,63.80,53.11,2.52,14.91,51.56,14.38,80.33,3.71,10.76,46.66,-2.20,10.16,35.56,17.27,84.01,5.77,24.54,49.61,0.17,12.17,41.59
$PJCIFN2,04/07/2026 00:24:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,89.96,7.28,81.93,53.17,1.93,14.94,52.62,14.91,80.56,1.95,13.16,44.95,-2.20,10.18,36.15,16.99,84.01,5.59,29.74,49.17,-0.01,12.26,42.74
$PJCIFN2,04/07/2026 00:25:00,230.37,228.83,229.71,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.20,101.77,7.87,66.67,54.88,2.52,14.90,49.14,15.49,81.06,4.31,12.56,44.97,-1.61,11.35,33.85,17.82,86.52,6.20,25.60,50.30,0.65,12.79,40.58
$PJCIFN2,04/07/2026 00:26:00,230.37,229.08,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.55,7.86,81.39,52.46,1.93,13.75,44.89,14.94,80.33,2.54,11.96,46.13,-2.20,9.03,36.74,16.77,83.78,5.06,29.95,48.98,-0.58,11.30,39.64
$PJCIFN2,04/07/2026 00:27:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.24,8.46,65.46,54.23,2.52,15.52,49.59,15.55,82.10,4.31,12.55,46.66,-1.61,10.79,34.95,18.38,85.37,6.67,25.68,50.40,1.14,13.26,40.78
$PJCIFN2,04/07/2026 00:28:00,230.50,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,92.22,8.44,87.42,52.02,2.52,14.33,48.55,14.97,80.47,3.12,11.93,46.02,-2.20,10.17,34.28,16.88,84.21,5.37,28.91,48.98,-0.25,11.89,39.16
$PJCIFN2,04/07/2026 00:29:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.30,91.24,7.86,64.32,53.35,1.93,14.87,46.14,15.47,81.42,3.71,11.95,46.10,-2.20,9.61,34.97,17.28,84.79,5.55,24.19,49.28,0.17,12.16,39.39
$PJCIFN2,04/07/2026 00:30:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.75,9.02,81.52,53.64,2.52,14.94,47.94,15.52,82.15,3.72,11.95,46.13,-2.20,10.17,37.33,17.83,85.29,6.24,30.33,50.15,0.56,12.56,41.65
$PJCIFN2,04/07/2026 00:31:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.28,91.63,9.01,63.87,52.55,2.52,14.94,46.81,14.36,80.92,2.54,11.95,44.33,-2.20,9.58,35.54,17.45,84.59,5.59,24.37,49.32,0.01,12.14,40.81
$PJCIFN2,04/07/2026 00:32:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,92.27,9.02,84.33,54.35,2.53,14.35,45.01,14.95,80.83,3.71,12.53,46.15,-2.20,9.58,34.97,17.49,85.05,6.22,29.70,49.58,0.47,12.66,39.74
$PJCIFN2,04/07/2026 00:33:00,230.50,228.83,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,18.51,92.53,7.26,66.74,52.49,1.93,14.30,49.81,14.93,81.24,3.13,11.38,45.56,-2.20,10.16,39.14,16.95,84.41,5.32,24.67,49.35,-0.22,11.81,42.83
$PJCIFN2,04/07/2026 00:34:00,230.50,228.96,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.32,8.43,80.80,54.78,2.52,14.90,49.79,15.48,82.24,3.71,14.92,46.61,-1.61,9.02,36.74,17.98,85.45,6.52,30.67,50.50,0.84,13.08,40.76
$PJCIFN2,04/07/2026 00:35:00,230.50,229.08,229.70,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.45,8.45,71.97,52.61,2.52,14.92,47.35,14.93,79.02,3.14,11.95,46.08,-2.20,9.59,33.75,16.88,83.42,5.18,26.58,49.20,-0.49,11.62,39.37
$PJCIFN2,04/07/2026 00:36:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.16,89.47,8.46,67.48,54.75,1.93,14.33,47.96,14.92,80.24,3.72,14.33,44.90,-1.61,10.19,36.72,17.84,84.17,6.33,28.62,50.05,0.68,12.85,42.23
$PJCIFN2,04/07/2026 00:37:00,230.37,229.08,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,102.66,8.46,65.01,53.85,3.11,14.35,50.15,14.92,78.52,4.30,11.96,46.13,-2.79,10.76,34.97,17.46,85.10,5.95,25.01,49.80,0.37,12.39,41.08
$PJCIFN2,04/07/2026 00:38:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.63,7.26,85.36,51.96,1.34,13.15,46.60,14.92,78.74,3.72,11.96,46.18,-2.79,8.39,34.99,16.77,82.30,4.87,28.26,48.91,-0.79,11.37,40.33
$PJCIFN2,04/07/2026 00:39:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.60,7.85,64.32,53.79,2.52,15.47,56.68,14.92,80.92,3.72,11.97,46.10,-2.20,10.18,37.98,18.16,83.75,6.31,25.32,50.30,0.94,12.98,43.57
$PJCIFN2,04/07/2026 00:40:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.35,8.44,81.93,53.73,2.52,14.32,44.45,15.51,78.48,3.72,12.54,46.00,-2.20,10.17,35.44,17.01,82.11,5.17,29.21,48.87,-0.33,11.73,40.10
$PJCIFN2,04/07/2026 00:41:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.29,7.86,64.28,53.67,1.93,14.93,46.63,15.50,78.74,3.13,11.37,46.08,-2.20,9.61,35.52,17.45,82.43,5.62,24.73,49.13,-0.08,12.01,39.72
$PJCIFN2,04/07/2026 00:42:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.83,89.27,9.03,83.06,53.73,3.10,14.34,51.30,14.92,80.51,3.13,14.33,46.69,-1.61,11.36,39.62,18.10,83.25,6.53,29.88,50.54,1.18,13.05,44.08
$PJCIFN2,04/07/2026 00:43:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.19,7.86,64.87,53.26,2.52,14.89,47.96,14.94,78.06,3.13,10.19,45.51,-2.20,9.60,34.95,16.90,81.76,5.25,23.68,49.06,-0.30,11.97,40.47
$PJCIFN2,04/07/2026 00:44:00,230.50,228.96,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.10,87.65,9.00,86.05,53.14,1.93,14.34,49.68,14.92,79.15,2.53,13.72,46.69,-2.19,9.58,34.38,17.30,82.31,5.85,29.75,49.64,0.33,12.45,39.46
$PJCIFN2,04/07/2026 00:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.76,90.15,8.43,81.88,53.14,3.10,14.85,48.10,15.50,79.74,4.31,13.13,44.90,-1.02,10.76,34.89,17.91,82.87,6.28,26.51,50.04,0.80,12.67,41.93
$PJCIFN2,04/07/2026 00:46:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.47,8.46,77.44,53.67,2.53,14.89,47.19,14.93,78.61,2.54,13.12,46.15,-2.20,9.56,34.97,17.13,82.01,5.68,29.08,49.41,-0.08,12.01,40.12
$PJCIFN2,04/07/2026 00:47:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.55,7.26,64.94,52.58,0.75,13.18,46.81,14.29,77.97,2.54,11.36,45.38,-2.78,9.60,34.40,16.46,81.16,4.84,23.75,48.60,-0.91,11.36,39.15
$PJCIFN2,04/07/2026 00:48:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.63,8.43,84.38,53.70,2.52,14.94,47.99,14.96,79.55,4.31,13.74,46.72,-1.02,10.19,34.97,17.87,82.62,6.33,29.48,50.19,0.89,13.01,40.41
$PJCIFN2,04/07/2026 00:49:00,230.50,229.08,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.67,100.17,8.43,64.94,53.14,2.52,14.33,49.20,14.89,78.48,2.54,11.96,45.54,-1.61,10.19,36.21,17.14,83.55,5.70,24.88,49.33,0.09,12.24,42.75
$PJCIFN2,04/07/2026 00:50:00,230.63,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.60,7.27,82.02,53.73,1.93,14.34,49.79,15.50,77.97,3.13,12.54,46.13,-1.61,9.59,35.54,16.89,81.48,5.04,29.62,49.10,-0.39,11.62,41.19
$PJCIFN2,04/07/2026 00:51:00,230.37,228.96,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,88.19,8.44,76.13,54.88,2.52,14.93,48.36,13.15,78.02,2.53,11.93,43.16,-1.61,9.58,35.48,17.82,82.18,6.06,25.32,49.88,0.65,12.46,40.09
$PJCIFN2,04/07/2026 00:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.98,8.44,76.26,54.35,2.52,14.35,47.85,15.52,77.80,3.72,11.93,44.95,-2.20,10.16,36.66,17.79,82.33,6.04,29.09,49.71,0.42,12.68,41.93
$PJCIFN2,04/07/2026 00:53:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.09,6.68,64.32,52.61,1.34,13.17,45.63,14.92,77.39,1.95,11.38,45.51,-2.78,9.58,35.42,16.80,81.37,5.06,24.53,48.65,-0.45,11.63,39.26
$PJCIFN2,04/07/2026 00:54:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.28,89.32,8.45,83.24,53.02,2.53,14.90,51.47,15.54,79.33,3.71,13.72,45.59,-1.61,9.00,37.37,17.85,82.60,6.19,29.81,49.97,0.68,12.62,43.56
$PJCIFN2,04/07/2026 00:55:00,230.50,229.08,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.19,8.43,79.80,52.52,3.11,15.47,47.32,15.50,77.56,3.71,10.19,45.54,-2.20,9.58,36.70,17.40,82.14,5.81,25.71,49.49,0.35,12.28,41.07
$PJCIFN2,04/07/2026 00:56:00,230.37,229.08,229.83,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.68,7.85,69.06,52.61,1.34,14.33,49.25,14.93,77.89,3.13,11.96,45.54,-2.20,10.16,36.76,16.80,81.54,5.14,28.20,48.74,-0.40,11.80,42.20
$PJCIFN2,04/07/2026 00:57:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.46,64.35,52.73,2.52,14.34,48.58,14.94,78.65,3.72,13.71,45.56,-2.20,10.77,35.60,17.65,82.50,6.21,25.84,49.64,0.40,12.73,40.93
$PJCIFN2,04/07/2026 00:58:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,89.27,7.87,81.57,53.73,2.52,14.91,47.40,14.93,78.06,3.73,13.13,46.15,-2.20,9.60,37.35,17.57,82.34,5.96,29.50,49.76,0.37,12.47,41.00
$PJCIFN2,04/07/2026 00:59:00,230.50,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.58,7.25,67.41,51.96,1.93,13.18,47.29,14.33,78.02,3.72,11.97,45.46,-2.20,10.15,34.91,16.30,81.29,5.13,25.81,48.30,-0.57,11.48,40.22
$PJCIFN2,04/07/2026 01:00:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.47,8.45,86.00,53.73,2.52,16.06,52.21,15.48,79.02,3.14,14.31,45.54,-1.02,10.20,35.48,17.90,82.85,6.32,29.42,49.99,1.00,13.06,42.08
$PJCIFN2,04/07/2026 01:01:00,230.50,228.83,229.82,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,100.48,7.87,83.74,52.79,2.52,13.75,51.41,14.95,78.11,2.54,11.95,45.61,-1.61,10.18,35.01,17.23,83.31,5.33,28.08,49.08,-0.06,12.17,42.44
$PJCIFN2,04/07/2026 01:02:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.47,8.44,64.35,53.73,1.93,14.88,46.84,14.92,77.97,3.13,12.54,45.54,-2.20,9.01,35.58,16.86,81.89,5.33,28.17,49.10,-0.30,11.65,39.67
$PJCIFN2,04/07/2026 01:03:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.63,8.45,65.38,53.79,3.11,14.92,49.09,15.52,79.20,3.13,10.18,46.08,-1.61,10.19,38.44,18.06,83.03,6.47,25.05,50.13,0.76,13.04,42.83
$PJCIFN2,04/07/2026 01:04:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.88,6.68,81.34,51.55,1.34,13.15,46.73,14.93,78.11,2.54,11.98,45.59,-2.79,10.17,36.17,16.63,81.53,5.00,28.61,48.54,-0.67,11.47,40.30
$PJCIFN2,04/07/2026 01:05:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.30,9.01,64.35,53.11,2.51,14.90,46.76,15.48,79.24,3.72,12.54,46.59,-1.61,9.60,35.01,17.72,83.03,6.16,25.47,49.47,0.68,12.58,42.41
$PJCIFN2,04/07/2026 01:06:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.91,90.21,8.47,84.19,53.70,2.51,14.94,53.27,14.31,79.61,3.13,13.13,44.33,-1.61,9.62,37.31,17.43,82.87,5.61,30.93,49.34,0.15,12.13,42.42
$PJCIFN2,04/07/2026 01:07:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.86,7.85,64.28,52.46,1.93,14.27,47.43,14.34,78.70,3.13,11.36,45.54,-2.20,9.60,34.40,16.81,82.29,5.34,23.80,48.70,-0.40,11.65,40.47
$PJCIFN2,04/07/2026 01:08:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.32,8.45,77.26,54.32,1.93,14.92,49.68,14.94,79.92,4.89,13.14,47.17,-1.61,10.76,35.56,17.96,83.90,6.53,29.96,49.97,0.91,13.13,41.87
$PJCIFN2,04/07/2026 01:09:00,230.63,228.96,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,91.63,7.86,64.98,54.38,2.52,13.74,51.56,15.50,79.24,3.13,11.94,44.92,-2.79,10.19,36.19,16.90,83.28,5.43,24.64,48.80,-0.20,12.05,42.81
$PJCIFN2,04/07/2026 01:10:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.62,8.44,80.98,52.08,2.51,14.90,46.73,14.94,79.97,3.13,11.95,45.56,-2.20,9.59,35.62,16.97,83.22,5.21,29.08,48.92,-0.33,11.65,39.77
$PJCIFN2,04/07/2026 01:11:00,230.50,228.70,229.76,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.94,9.03,83.15,54.91,3.70,14.87,51.56,15.45,80.83,3.13,12.54,44.97,-1.61,9.60,39.03,18.14,84.57,6.31,30.13,50.25,0.77,12.81,43.03
$PJCIFN2,04/07/2026 01:12:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.86,7.24,65.49,51.90,1.93,13.72,48.50,14.92,79.70,2.53,11.35,45.64,-2.20,9.60,35.50,16.52,83.32,4.97,24.45,48.81,-0.53,11.57,40.73
$PJCIFN2,04/07/2026 01:13:00,230.50,229.08,229.73,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.30,104.90,8.42,86.05,54.32,3.11,14.88,53.68,14.36,81.37,3.72,11.97,46.18,-2.20,9.57,35.56,17.54,86.26,6.21,29.54,49.87,0.63,12.59,43.93
$PJCIFN2,04/07/2026 01:14:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,91.09,8.43,63.80,54.29,3.11,15.47,50.35,14.33,81.06,3.72,12.54,44.97,-2.20,9.00,36.17,17.57,84.55,5.93,25.37,50.01,0.35,12.51,43.49
$PJCIFN2,04/07/2026 01:15:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,92.86,8.43,74.95,52.64,2.52,14.32,47.48,14.89,80.92,3.71,11.96,45.41,-2.20,9.58,34.95,16.82,84.03,5.19,28.36,49.26,-0.41,11.67,40.18
$PJCIFN2,04/07/2026 01:16:00,230.50,228.83,229.67,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.04,7.86,68.32,53.23,2.52,14.94,48.52,14.87,82.10,4.30,13.16,45.36,-1.02,10.76,34.25,18.12,85.45,6.51,26.74,50.48,0.99,13.13,41.05
$PJCIFN2,04/07/2026 01:17:00,230.50,229.08,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,92.27,7.85,85.51,53.14,1.93,13.77,47.91,14.93,79.29,3.72,13.13,45.44,-2.20,10.18,36.19,17.11,84.44,5.45,28.80,49.21,-0.32,12.09,40.84
$PJCIFN2,04/07/2026 01:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.60,7.87,66.12,52.70,1.93,13.75,51.47,15.48,81.56,3.71,12.54,45.54,-1.61,9.59,34.93,17.39,84.53,5.41,24.68,49.40,-0.17,11.80,42.06
$PJCIFN2,04/07/2026 01:19:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.42,8.45,83.15,53.67,2.52,15.49,50.88,16.09,82.24,4.91,14.30,46.69,-1.02,11.35,37.31,18.38,85.57,6.75,30.32,50.63,1.00,13.22,42.66
$PJCIFN2,04/07/2026 01:20:00,230.75,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.85,7.27,65.60,52.11,1.34,14.94,45.60,14.93,80.47,3.71,11.36,44.95,-2.20,9.61,36.11,16.83,83.95,5.07,24.02,48.74,-0.58,11.65,40.13
$PJCIFN2,04/07/2026 01:21:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.86,90.60,7.86,84.23,52.08,1.93,15.49,52.00,14.92,81.01,3.12,10.18,45.56,-2.79,10.17,36.70,17.50,84.61,5.66,29.75,49.26,0.16,12.33,42.16
$PJCIFN2,04/07/2026 01:22:00,230.24,228.83,229.73,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.83,7.86,68.32,54.32,2.52,14.93,49.76,14.93,80.79,3.73,13.16,46.10,-1.61,10.77,36.15,18.00,85.41,6.39,27.11,50.37,0.66,12.78,42.72
$PJCIFN2,04/07/2026 01:23:00,230.24,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.37,7.85,86.54,53.11,1.93,14.33,46.65,14.93,80.20,3.13,11.35,45.46,-2.78,9.58,34.97,16.66,83.71,5.26,28.32,48.97,-0.59,11.59,39.43
$PJCIFN2,04/07/2026 01:24:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.89,8.44,65.01,53.29,2.52,15.45,50.71,15.55,81.10,4.29,13.13,47.95,-1.61,9.61,39.75,18.07,84.82,6.52,25.72,50.40,0.93,12.99,44.76
$PJCIFN2,04/07/2026 01:25:00,230.50,228.83,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,100.48,9.04,84.38,53.20,2.52,13.75,49.76,14.33,79.15,3.72,13.70,45.54,-2.78,10.19,37.83,16.94,84.83,5.63,29.43,49.23,-0.05,12.17,43.40
$PJCIFN2,04/07/2026 01:26:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.58,7.84,64.87,53.20,1.34,13.72,47.37,14.35,79.65,3.13,11.98,46.10,-2.20,9.57,33.79,17.03,82.98,5.35,25.41,49.30,-0.20,11.61,40.21
$PJCIFN2,04/07/2026 01:27:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.21,9.03,83.10,54.88,2.53,14.88,50.77,15.49,80.47,4.30,14.32,46.08,-1.02,11.35,37.35,18.43,83.74,6.67,30.30,50.61,1.02,13.13,42.69
$PJCIFN2,04/07/2026 01:28:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.24,7.25,64.42,51.99,1.93,14.30,46.73,14.92,78.06,3.13,10.77,46.08,-2.20,9.58,34.46,16.77,82.19,5.00,24.25,48.83,-0.51,11.67,39.70
$PJCIFN2,04/07/2026 01:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.91,8.44,87.17,53.79,1.93,14.86,46.14,14.92,79.15,3.71,13.73,46.08,-1.02,9.61,36.13,18.08,83.00,6.22,29.56,49.91,0.63,12.83,41.39
$PJCIFN2,04/07/2026 01:30:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.11,8.42,65.49,53.20,2.52,14.94,48.58,14.93,79.20,3.72,13.72,45.54,-2.20,10.75,34.42,18.06,82.88,5.96,25.67,49.91,0.56,12.63,41.49
$PJCIFN2,04/07/2026 01:31:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.50,7.86,78.40,52.61,1.93,14.90,46.24,15.50,78.15,3.12,11.93,45.00,-2.79,8.99,35.05,17.36,81.85,5.46,29.87,49.00,-0.26,11.85,40.63
$PJCIFN2,04/07/2026 01:32:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,8.46,66.63,53.08,2.52,15.50,46.81,15.57,79.33,4.31,12.53,47.33,-1.02,10.17,35.01,18.25,82.80,6.56,25.66,50.37,0.92,13.21,41.23
$PJCIFN2,04/07/2026 01:33:00,230.37,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,88.09,8.44,84.96,53.64,2.51,14.30,50.29,15.53,77.43,3.12,12.57,46.10,-2.20,10.20,37.29,17.20,81.93,5.65,28.58,49.04,0.16,12.16,41.66
$PJCIFN2,04/07/2026 01:34:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,87.55,9.05,66.78,53.23,1.93,14.27,50.85,15.49,78.65,2.54,11.40,45.54,-2.79,9.59,36.19,17.27,81.99,5.43,24.44,49.27,-0.19,11.92,42.55
$PJCIFN2,04/07/2026 01:35:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.71,9.01,81.25,54.29,3.11,14.88,50.29,15.55,80.06,3.73,14.30,47.39,-1.02,10.16,35.56,18.09,83.17,6.63,30.94,50.34,0.99,13.06,41.22
$PJCIFN2,04/07/2026 01:36:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.21,6.68,64.79,52.64,1.34,13.74,46.27,14.92,78.61,3.13,11.36,46.66,-2.20,9.61,36.78,16.70,81.41,4.98,24.77,48.66,-0.54,11.59,41.02
$PJCIFN2,04/07/2026 01:37:00,230.50,228.96,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,103.07,7.87,81.57,53.76,2.52,14.92,49.73,14.95,79.11,3.71,12.52,45.59,-1.61,9.57,37.31,17.70,83.94,6.07,30.16,49.83,0.50,12.80,42.45
$PJCIFN2,04/07/2026 01:38:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.45,65.35,53.73,2.52,14.88,47.88,15.49,79.29,3.71,13.71,46.08,-1.02,10.76,33.77,18.00,82.78,6.28,25.72,50.33,0.86,12.95,40.61
$PJCIFN2,04/07/2026 01:39:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,86.91,8.46,85.60,53.76,1.93,14.30,47.35,14.88,77.89,3.13,11.93,46.02,-2.20,10.16,35.64,16.73,81.33,4.97,28.72,48.83,-0.57,11.60,41.48
$PJCIFN2,04/07/2026 01:40:00,230.37,228.70,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,89.52,7.85,64.39,53.11,2.52,14.91,51.24,14.93,77.89,3.13,11.40,45.51,-2.20,9.62,34.99,17.32,81.98,5.65,24.31,49.24,0.12,12.20,41.54
$PJCIFN2,04/07/2026 01:41:00,230.63,228.96,229.82,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.41,89.12,8.43,72.60,53.76,2.52,14.30,47.91,15.52,78.06,3.72,13.13,45.61,-2.19,10.20,35.62,17.73,82.03,5.80,29.67,49.32,0.38,12.32,41.37
$PJCIFN2,04/07/2026 01:42:00,230.50,228.83,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,87.10,7.26,64.32,52.11,1.34,13.73,51.56,14.93,77.30,3.13,13.13,45.54,-2.20,9.59,35.60,16.88,81.33,5.03,24.58,48.78,-0.53,11.44,43.02
$PJCIFN2,04/07/2026 01:43:00,230.50,229.08,229.85,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.24,7.87,82.66,52.14,1.93,14.36,46.30,14.33,78.52,2.54,11.95,45.54,-2.20,9.58,35.58,17.05,81.76,5.35,28.53,48.93,-0.18,11.90,41.00
$PJCIFN2,04/07/2026 01:44:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.70,8.43,63.07,53.11,1.93,14.92,46.70,15.48,78.28,3.12,11.40,46.72,-2.20,10.22,34.28,18.12,82.45,6.33,25.37,50.00,0.69,12.91,40.36
$PJCIFN2,04/07/2026 01:45:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.15,7.27,84.42,52.02,1.93,14.33,52.50,15.49,78.15,3.13,12.54,45.44,-2.78,9.01,33.20,16.86,81.61,5.37,28.26,48.90,-0.23,11.72,40.89
$PJCIFN2,04/07/2026 01:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.70,8.42,64.35,54.29,2.52,14.92,50.35,14.93,77.97,3.72,13.13,45.54,-1.61,11.35,36.15,17.80,82.48,6.23,26.28,50.00,0.61,12.83,41.61
$PJCIFN2,04/07/2026 01:47:00,230.37,228.96,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.04,7.26,80.84,52.02,1.93,13.15,48.44,14.36,77.89,3.72,11.39,43.82,-2.79,9.57,38.55,16.63,81.28,5.06,28.56,48.68,-0.62,11.44,42.11
$PJCIFN2,04/07/2026 01:48:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.88,8.46,64.46,53.08,2.52,14.93,47.21,15.53,78.02,3.14,13.13,47.31,-2.20,10.77,36.66,18.09,82.61,6.53,25.52,50.12,0.97,13.05,41.86
$PJCIFN2,04/07/2026 01:49:00,230.63,228.96,229.82,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,100.05,7.86,83.74,53.79,1.93,14.33,49.22,15.48,77.56,2.53,12.55,46.13,-2.79,10.16,33.83,16.75,82.89,5.42,28.90,48.71,-0.25,12.00,39.97
$PJCIFN2,04/07/2026 01:50:00,230.37,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,87.74,7.85,64.21,52.58,1.93,14.90,48.58,14.95,78.78,3.13,12.57,45.61,-2.20,9.57,35.01,17.27,82.03,5.51,24.90,49.26,0.02,11.96,41.52
$PJCIFN2,04/07/2026 01:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.71,8.45,81.88,54.88,3.10,14.90,48.63,14.95,78.65,4.31,14.31,45.54,-1.02,11.35,37.31,18.23,82.99,6.70,30.80,50.34,1.02,13.03,41.71
$PJCIFN2,04/07/2026 01:52:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,8.43,64.28,53.14,3.11,14.88,47.29,14.92,78.28,1.95,11.36,45.59,-2.79,9.59,36.15,16.80,81.50,5.28,24.48,49.03,-0.36,11.76,41.13
$PJCIFN2,04/07/2026 01:53:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,8.42,81.52,54.26,2.52,14.94,49.17,15.53,79.33,3.71,14.31,45.00,-1.02,11.34,34.40,18.08,82.79,6.35,30.16,49.99,1.14,13.16,40.82
$PJCIFN2,04/07/2026 01:54:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.42,7.87,66.74,53.11,1.93,14.34,48.52,14.92,78.19,3.71,11.36,45.49,-2.20,10.17,36.11,17.24,81.86,5.71,24.96,49.10,-0.03,12.12,40.85
$PJCIFN2,04/07/2026 01:55:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.01,7.84,85.41,52.46,2.52,14.87,50.26,15.47,78.61,2.54,11.94,46.61,-2.20,9.03,35.03,17.31,82.33,5.44,30.06,49.02,-0.06,11.98,40.98
$PJCIFN2,04/07/2026 01:56:00,230.50,229.08,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.47,8.45,74.36,53.76,2.52,14.92,47.29,15.51,79.79,3.71,11.94,44.97,-1.61,10.76,34.32,18.22,83.51,6.41,26.18,49.97,0.90,12.96,40.52
$PJCIFN2,04/07/2026 01:57:00,230.50,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.58,7.84,81.25,52.55,1.93,13.72,47.94,14.33,78.70,3.70,12.54,45.51,-2.79,9.58,36.13,16.74,82.26,5.07,29.86,48.41,-0.61,11.59,41.49
$PJCIFN2,04/07/2026 01:58:00,230.50,229.08,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,90.35,7.87,67.81,53.79,2.52,14.34,45.60,14.94,79.83,3.72,13.72,45.51,-2.20,9.60,34.95,17.40,83.54,5.92,25.54,49.38,0.33,12.34,38.98
$PJCIFN2,04/07/2026 01:59:00,230.50,228.70,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,91.04,7.86,82.84,54.41,2.52,15.51,45.58,14.95,80.38,3.72,12.54,45.51,-1.61,9.59,35.60,17.47,83.85,5.97,30.02,49.63,0.39,12.39,41.10
$PJCIFN2,04/07/2026 02:00:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.60,7.85,64.24,51.96,1.93,14.32,50.94,14.37,79.38,3.70,11.37,45.49,-2.79,9.60,36.01,16.80,83.07,5.24,24.49,48.69,-0.47,11.76,41.16
$PJCIFN2,04/07/2026 02:01:00,230.63,228.96,229.74,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,104.19,8.43,86.73,53.76,1.93,14.34,48.36,16.11,80.88,4.30,13.72,46.72,-1.61,10.18,35.54,18.18,86.13,6.40,31.78,50.00,0.86,13.08,40.99
$PJCIFN2,04/07/2026 02:02:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.63,91.63,8.42,65.46,54.20,2.52,14.31,47.19,14.33,79.24,2.54,12.56,45.51,-2.20,10.17,34.38,17.00,84.19,5.55,27.24,49.29,0.11,12.26,39.98
$PJCIFN2,04/07/2026 02:03:00,230.75,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.22,7.25,72.92,53.14,1.34,13.10,53.77,14.96,80.47,1.96,11.37,44.95,-2.21,9.58,35.03,16.51,83.57,4.94,28.18,48.80,-0.62,11.29,40.63
$PJCIFN2,04/07/2026 02:04:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,91.29,8.45,66.01,53.73,2.52,14.89,54.45,14.97,79.83,2.54,10.79,46.08,-2.20,9.62,36.11,17.40,84.33,5.67,25.36,49.66,0.11,12.24,41.36
$PJCIFN2,04/07/2026 02:05:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.99,8.43,86.59,53.17,2.52,14.35,50.35,14.91,80.38,3.72,13.11,46.13,-1.61,10.18,35.05,17.47,84.46,5.81,30.32,49.75,0.29,12.48,41.66
$PJCIFN2,04/07/2026 02:06:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.21,91.58,8.42,66.01,53.17,1.93,14.89,49.76,14.96,81.33,2.54,12.54,45.02,-2.20,10.18,33.85,17.04,84.48,5.72,25.35,49.34,0.04,12.05,40.37
$PJCIFN2,04/07/2026 02:07:00,230.50,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,8.44,89.14,54.88,2.52,14.94,49.70,14.94,80.88,3.71,13.72,46.64,-1.61,10.18,37.94,18.23,85.41,6.47,30.57,50.59,0.96,12.99,42.44
$PJCIFN2,04/07/2026 02:08:00,230.63,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.86,7.86,64.32,52.11,1.34,13.75,48.58,14.34,80.74,3.12,11.38,45.54,-2.20,8.98,36.07,16.92,83.93,4.98,24.30,48.68,-0.64,11.40,40.76
$PJCIFN2,04/07/2026 02:09:00,230.63,228.96,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.40,8.41,80.39,53.73,2.51,14.31,52.56,14.92,82.38,3.73,11.95,46.08,-2.20,10.21,36.70,18.06,85.22,6.49,29.29,50.11,0.73,12.84,43.01
$PJCIFN2,04/07/2026 02:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.81,8.41,65.49,53.20,2.52,14.93,47.88,14.92,80.15,3.72,11.94,44.90,-1.61,11.33,36.70,17.62,85.02,5.97,25.15,49.50,0.46,12.73,41.65
$PJCIFN2,04/07/2026 02:11:00,230.50,229.08,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.91,7.86,84.28,51.96,1.93,13.75,45.48,14.90,79.70,3.12,11.95,45.54,-2.79,8.99,35.62,17.03,84.01,5.14,28.83,49.11,-0.54,11.40,39.08
$PJCIFN2,04/07/2026 02:12:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.45,8.43,63.76,53.61,2.52,14.92,49.14,15.50,80.60,3.72,13.74,46.08,-1.61,10.77,36.74,18.02,84.94,6.35,25.89,50.05,0.87,12.97,43.68
$PJCIFN2,04/07/2026 02:13:00,230.63,228.83,229.81,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,102.84,7.87,65.60,52.05,1.93,14.90,49.25,14.92,79.56,3.12,11.38,45.56,-2.20,9.57,36.78,17.08,85.16,5.35,28.50,49.10,-0.17,12.00,41.61
$PJCIFN2,04/07/2026 02:14:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.19,8.44,65.53,53.70,1.93,14.90,46.68,15.50,80.01,4.30,12.55,46.69,-1.61,10.77,33.77,17.54,84.47,6.32,25.54,50.07,0.66,12.78,40.13
$PJCIFN2,04/07/2026 02:15:00,230.63,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.79,6.67,82.16,52.08,1.34,13.72,47.83,14.94,79.74,2.53,11.96,46.10,-3.37,10.15,37.37,16.85,82.54,4.96,28.08,49.09,-0.73,11.43,40.82
$PJCIFN2,04/07/2026 02:16:00,230.75,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.40,89.96,8.45,79.53,54.35,3.10,14.89,50.83,15.51,80.51,4.30,14.90,46.51,-1.02,10.75,34.36,18.36,83.71,6.71,26.50,50.65,1.09,13.24,42.98
$PJCIFN2,04/07/2026 02:17:00,230.63,228.96,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.84,6.66,81.88,51.49,1.93,14.30,43.32,14.93,78.56,3.13,8.99,46.13,-2.21,9.60,34.46,16.68,81.92,5.01,28.98,48.70,-0.59,11.59,38.62
$PJCIFN2,04/07/2026 02:18:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.53,7.85,65.38,53.11,1.93,14.34,47.91,14.93,79.74,3.13,13.16,46.05,-1.61,9.60,34.91,17.66,82.81,6.12,25.18,49.49,0.53,12.42,40.76
$PJCIFN2,04/07/2026 02:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.43,89.32,9.03,72.01,53.85,2.52,14.90,51.44,14.93,78.65,3.13,11.95,44.36,-2.79,9.01,34.99,17.24,82.46,5.68,28.54,49.41,0.20,11.93,40.45
$PJCIFN2,04/07/2026 02:20:00,230.75,227.93,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.23,0.03,0.34,-0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,21.52,88.97,8.47,65.71,53.67,3.11,19.62,53.24,6.62,78.65,-5.72,11.95,45.00,-3.96,10.69,35.56,18.01,82.87,6.21,25.38,50.15,0.64,12.97,44.84
$PJCIFN2,04/07/2026 02:21:00,230.50,227.93,229.76,0.11,0.39,0.03,0.37,0.25,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.21,89.12,7.85,85.55,57.39,1.93,16.06,45.65,10.72,78.02,0.18,11.95,46.18,-2.21,5.45,34.42,16.92,81.52,5.01,28.40,48.87,-0.51,11.51,39.79
$PJCIFN2,04/07/2026 02:22:00,230.50,228.83,229.79,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,90.65,10.80,66.08,52.14,3.70,16.67,48.42,14.92,73.43,-3.36,12.54,45.51,-9.87,1.93,34.95,17.79,82.14,5.75,25.37,49.49,0.23,12.41,41.49
$PJCIFN2,04/07/2026 02:23:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.86,8.40,83.83,54.35,3.11,15.47,50.85,15.56,78.19,3.72,14.31,46.23,-1.02,11.33,36.21,18.32,82.79,6.55,29.61,50.57,0.97,12.96,41.93
$PJCIFN2,04/07/2026 02:24:00,230.63,228.83,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.09,8.43,66.01,52.02,1.93,13.16,46.09,13.74,75.75,1.95,11.38,45.56,-2.78,8.43,36.21,16.58,81.05,5.07,24.90,48.58,-0.68,11.38,40.38
$PJCIFN2,04/07/2026 02:25:00,231.01,228.83,229.84,0.09,0.44,0.04,0.34,0.23,0.03,0.11,0.22,0.06,0.32,-0.02,0.02,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.95,101.49,9.63,77.90,53.50,7.23,24.96,49.70,14.34,73.97,-3.95,4.88,45.61,-3.96,10.79,36.74,17.98,83.82,6.22,29.77,50.12,1.18,13.56,42.53
$PJCIFN2,04/07/2026 02:26:00,230.63,228.83,229.73,0.11,0.39,0.05,0.29,0.23,0.02,0.08,0.23,0.05,0.34,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,88.68,12.00,67.30,53.79,3.70,17.85,52.56,11.94,78.06,-1.00,11.96,40.78,-3.38,9.61,34.38,16.77,81.82,5.48,25.71,48.69,-0.08,12.42,39.53
$PJCIFN2,04/07/2026 02:27:00,230.63,228.83,229.85,0.11,0.38,0.07,0.37,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,24.43,86.86,16.74,85.60,54.88,4.87,19.07,49.76,14.92,77.56,3.13,6.06,40.32,-7.51,7.81,36.82,17.28,81.95,5.76,28.99,49.21,-0.09,11.99,44.14
$PJCIFN2,04/07/2026 02:28:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.26,88.78,8.44,64.39,53.79,2.52,14.33,49.65,14.95,79.61,4.91,12.55,46.18,-2.20,10.20,40.91,18.08,82.87,6.63,25.80,50.37,1.03,12.93,45.56
$PJCIFN2,04/07/2026 02:29:00,230.75,228.96,229.83,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.55,7.26,68.59,52.61,1.34,13.72,46.30,14.92,77.56,2.54,11.97,46.10,-2.20,1.34,33.79,16.71,81.06,4.65,28.61,48.43,-0.56,11.37,40.07
$PJCIFN2,04/07/2026 02:30:00,230.63,229.08,229.86,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,89.47,13.75,64.87,53.23,2.52,15.50,47.37,14.37,79.02,3.72,12.54,42.50,-2.20,10.16,37.35,17.67,82.18,6.12,25.04,49.56,0.58,12.63,42.66
$PJCIFN2,04/07/2026 02:31:00,230.63,229.08,229.79,0.09,0.40,0.05,0.37,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.16,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.46,92.76,10.80,84.92,57.82,7.25,16.74,51.50,11.37,77.14,3.13,13.16,36.61,-2.20,3.11,36.74,18.25,82.27,6.44,30.28,49.94,0.70,12.69,42.81
$PJCIFN2,04/07/2026 02:32:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.10,7.26,64.35,53.11,1.34,14.34,55.63,13.75,77.47,2.54,11.34,45.54,-9.88,9.58,33.24,16.62,81.01,4.94,23.62,48.56,-0.88,11.25,40.04
$PJCIFN2,04/07/2026 02:33:00,230.88,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,10.20,83.69,53.17,2.52,17.29,51.47,14.30,75.66,0.18,8.42,46.15,-2.79,7.83,35.58,18.38,82.66,6.49,29.88,50.16,0.99,13.10,42.26
$PJCIFN2,04/07/2026 02:34:00,230.50,228.70,229.75,0.09,0.43,0.06,0.28,0.23,0.03,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,98.96,14.94,63.03,52.99,7.82,14.34,47.19,9.59,75.58,2.54,11.37,44.97,-2.20,9.02,33.11,16.65,81.46,5.11,23.94,48.67,-0.33,11.71,40.39
$PJCIFN2,04/07/2026 02:35:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.68,7.84,67.30,53.11,3.11,20.79,46.73,9.00,76.08,1.95,11.95,46.64,-2.80,9.02,33.73,17.31,81.92,5.43,29.68,49.26,-0.03,12.21,40.31
$PJCIFN2,04/07/2026 02:36:00,230.50,228.44,229.72,0.09,0.42,0.04,0.29,0.24,0.02,0.06,0.23,0.03,0.34,0.02,0.03,0.19,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,95.60,9.02,66.01,55.43,4.88,14.91,52.59,7.22,78.39,3.71,7.83,44.41,-1.61,1.34,38.55,17.75,82.69,6.25,26.29,50.33,0.93,12.58,44.17
$PJCIFN2,04/07/2026 02:37:00,230.37,228.96,229.79,0.09,0.43,0.06,0.38,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.71,98.23,13.13,86.00,56.77,1.93,14.30,49.70,10.77,77.43,3.13,8.41,44.46,-2.20,9.59,39.09,16.72,82.59,5.36,28.57,48.83,-0.42,11.78,43.61
$PJCIFN2,04/07/2026 02:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.05,0.08,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.27,8.44,65.46,54.35,10.76,18.44,47.85,14.34,78.61,1.36,7.83,46.00,-1.61,9.61,35.50,17.85,82.44,6.22,24.77,49.92,0.87,12.88,41.08
$PJCIFN2,04/07/2026 02:39:00,231.40,228.83,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.77,89.27,9.63,83.74,53.79,1.93,14.32,48.58,12.56,74.61,-3.94,11.95,45.54,-3.97,6.07,34.99,17.50,82.00,5.54,29.50,49.43,0.03,12.02,39.91
$PJCIFN2,04/07/2026 02:40:00,231.27,228.70,229.79,0.11,0.39,0.06,0.28,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.05,0.17,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.54,88.53,14.35,64.28,51.96,9.00,16.78,49.17,14.36,78.11,-0.41,11.37,38.53,-3.38,1.93,33.26,16.59,81.30,5.10,24.37,48.36,-0.72,11.22,40.16
$PJCIFN2,04/07/2026 02:41:00,230.50,229.08,229.78,0.11,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,25.57,89.42,8.45,74.87,53.76,2.52,14.93,49.28,16.10,78.56,4.31,13.73,46.66,-1.61,11.33,37.24,18.47,82.87,6.61,30.75,50.11,1.21,13.15,41.40
$PJCIFN2,04/07/2026 02:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.05,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.25,8.45,66.08,53.67,11.36,17.87,47.94,13.75,75.28,3.13,9.59,45.54,-3.98,8.99,34.36,16.68,81.47,5.44,24.20,48.81,-0.04,12.07,40.05
$PJCIFN2,04/07/2026 02:43:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.22,10.20,87.86,53.08,3.69,15.51,46.32,11.37,78.39,3.71,11.98,46.23,-8.12,9.58,35.05,17.28,82.24,5.86,29.24,49.72,0.09,12.40,40.61
$PJCIFN2,04/07/2026 02:44:00,231.14,228.83,229.80,0.12,0.40,0.04,0.28,0.24,0.05,0.09,0.20,0.05,0.32,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.90,90.99,10.21,64.94,54.29,11.35,20.80,45.60,12.53,73.43,3.72,12.57,42.61,-1.02,10.79,36.72,18.19,82.79,6.74,25.96,50.26,1.21,13.34,41.61
$PJCIFN2,04/07/2026 02:45:00,230.63,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,89.86,8.45,80.71,53.94,2.52,14.89,44.40,14.95,74.61,1.95,11.95,46.15,-10.46,9.02,32.61,17.12,81.31,5.18,28.92,48.99,-0.54,11.73,39.46
$PJCIFN2,04/07/2026 02:46:00,230.50,228.70,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.46,8.42,67.69,53.70,3.11,14.93,49.17,14.88,79.24,3.72,13.74,44.33,-1.02,10.74,35.60,18.22,82.86,6.31,26.20,50.03,1.00,12.92,39.94
$PJCIFN2,04/07/2026 02:47:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.09,0.20,0.05,0.34,-0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.15,8.42,84.38,54.32,7.25,21.35,46.86,11.92,77.60,-0.41,7.24,46.20,-2.21,10.80,36.15,17.66,82.67,5.92,31.57,49.71,0.44,12.92,40.90
$PJCIFN2,04/07/2026 02:48:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.73,7.27,64.94,53.82,1.93,13.14,46.76,13.76,76.21,3.12,11.96,44.90,-4.55,9.57,36.11,16.50,81.87,5.00,24.74,48.68,-0.75,11.25,39.62
$PJCIFN2,04/07/2026 02:49:00,230.37,228.70,229.78,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.35,9.04,87.22,53.79,2.52,14.93,47.80,12.52,79.65,3.72,11.97,44.90,-3.38,10.18,35.52,17.72,84.63,6.36,30.26,49.77,0.69,12.96,41.29
$PJCIFN2,04/07/2026 02:50:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.24,6.68,66.23,52.49,1.34,13.72,46.81,14.95,78.43,-0.41,11.96,45.54,-2.20,3.70,35.60,16.76,82.18,5.09,24.75,48.30,-0.56,11.54,40.48
$PJCIFN2,04/07/2026 02:51:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.22,90.01,8.44,66.23,53.14,2.52,16.63,45.63,14.93,75.70,-4.55,9.01,46.72,-2.20,9.00,36.74,17.42,83.60,5.62,29.38,49.56,0.37,12.35,40.06
$PJCIFN2,04/07/2026 02:52:00,230.63,228.70,229.74,0.10,0.42,0.04,0.33,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,96.35,9.64,75.33,54.88,3.11,18.42,46.14,13.18,80.20,2.54,12.54,45.59,-2.20,10.20,36.76,17.68,84.27,6.12,26.41,50.18,0.64,12.66,40.74
$PJCIFN2,04/07/2026 02:53:00,230.75,228.70,229.74,0.08,0.40,0.03,0.37,0.22,0.01,0.06,0.20,0.03,0.32,-0.03,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,91.68,7.26,85.46,51.43,1.34,14.91,46.86,6.06,72.51,-6.89,8.96,42.00,-3.96,9.01,35.56,16.34,82.70,4.67,28.30,48.50,-0.83,11.31,39.46
$PJCIFN2,04/07/2026 02:54:00,230.50,228.83,229.71,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.43,9.02,65.42,53.88,2.53,16.65,55.50,13.12,76.08,3.13,12.54,46.02,-3.38,8.41,36.21,17.75,84.31,6.19,25.63,50.02,0.56,12.94,41.91
$PJCIFN2,04/07/2026 02:55:00,231.01,228.83,229.80,0.11,0.40,0.05,0.36,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.03,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,25.10,90.94,11.96,82.02,53.14,2.52,16.69,50.88,14.34,73.34,3.13,6.66,37.88,-4.56,8.43,33.83,17.22,83.69,5.28,28.66,48.76,-0.69,11.91,42.58
$PJCIFN2,04/07/2026 02:56:00,231.27,228.96,229.79,0.13,0.40,0.04,0.30,0.24,0.01,0.09,0.26,0.06,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.29,91.94,8.44,69.65,54.91,3.11,20.81,59.17,14.92,78.70,-0.41,11.37,45.69,-3.39,5.50,33.77,18.04,84.95,5.93,25.47,50.06,0.41,12.56,42.69
$PJCIFN2,04/07/2026 02:57:00,230.63,228.83,229.69,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.91,91.73,12.55,80.71,54.23,1.93,16.68,48.47,13.71,73.81,-0.41,11.95,46.08,-5.14,10.18,32.02,17.54,84.27,5.82,29.73,49.39,-0.15,12.42,40.66
$PJCIFN2,04/07/2026 02:58:00,230.37,228.96,229.71,0.11,0.42,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,96.24,7.85,66.16,54.23,2.52,14.90,52.62,14.88,79.20,1.36,11.96,45.59,-2.20,8.39,35.54,17.13,83.93,5.40,24.82,48.96,-0.28,12.00,41.71
$PJCIFN2,04/07/2026 02:59:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,9.01,89.48,54.35,2.52,17.88,47.91,14.90,74.65,1.95,13.75,40.23,-2.19,10.78,35.48,17.81,84.71,6.20,29.15,49.86,0.68,12.87,41.57
$PJCIFN2,04/07/2026 03:00:00,230.63,228.31,229.77,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.10,91.63,9.03,64.24,53.20,7.82,14.31,50.18,9.56,74.69,3.13,11.99,46.10,-7.52,9.57,32.65,17.24,83.54,5.12,24.24,48.92,-0.50,11.83,42.51
$PJCIFN2,04/07/2026 03:01:00,230.63,228.83,229.77,0.10,0.45,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.86,103.48,9.61,85.01,53.73,1.93,15.54,50.35,15.53,82.24,4.31,13.70,46.74,-1.02,10.78,36.78,18.57,86.89,6.64,31.71,50.28,0.98,13.17,41.61
$PJCIFN2,04/07/2026 03:02:00,230.63,228.57,229.77,0.08,0.41,0.06,0.29,0.24,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,94.30,14.38,66.08,56.21,2.52,17.76,50.83,14.88,79.65,3.71,11.38,45.56,-5.15,4.29,34.40,16.92,83.96,5.66,26.02,49.10,-0.57,11.96,41.96
$PJCIFN2,04/07/2026 03:03:00,230.75,228.57,229.69,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.96,7.85,86.59,53.64,2.52,15.47,51.50,11.33,77.43,0.77,11.38,45.56,-5.72,9.62,36.11,16.72,84.44,5.42,28.68,49.16,-0.21,12.10,42.38
$PJCIFN2,04/07/2026 03:04:00,230.50,228.96,229.76,0.10,0.40,0.05,0.29,0.27,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.42,11.41,65.49,62.49,3.11,14.94,45.04,15.50,81.56,3.13,12.53,44.87,-1.61,9.59,36.11,18.06,84.98,6.27,25.15,50.66,0.82,12.89,41.04
$PJCIFN2,04/07/2026 03:05:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.91,7.25,81.93,53.67,1.93,14.28,48.63,15.50,79.88,1.95,11.98,44.87,-2.79,9.58,36.09,16.96,83.31,5.10,28.16,48.99,-0.43,11.55,39.86
$PJCIFN2,04/07/2026 03:06:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.11,9.03,64.32,53.79,2.53,14.90,47.94,14.93,81.46,2.53,13.12,46.72,-2.20,9.58,33.81,17.88,83.85,6.26,25.46,49.94,0.52,12.74,39.72
$PJCIFN2,04/07/2026 03:07:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.91,8.45,74.49,54.26,1.93,15.52,51.47,15.52,79.29,4.88,13.72,45.54,-2.20,10.78,36.63,17.47,83.42,5.92,30.79,49.65,0.37,12.48,42.29
$PJCIFN2,04/07/2026 03:08:00,230.50,228.70,229.71,0.10,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.79,88.24,7.85,63.28,51.35,1.34,13.15,43.74,12.56,78.87,-5.14,11.93,42.45,-2.20,4.30,35.05,16.70,82.44,4.87,24.14,48.60,-0.58,11.31,39.26
$PJCIFN2,04/07/2026 03:09:00,230.63,228.70,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.83,7.87,86.68,54.38,2.52,14.94,45.09,12.52,78.06,-3.36,11.36,42.64,-4.56,9.59,33.75,16.88,82.29,5.32,28.77,49.17,-0.42,11.66,39.88
$PJCIFN2,04/07/2026 03:10:00,230.63,228.83,229.77,0.11,0.39,0.04,0.29,0.23,0.05,0.06,0.21,0.06,0.32,0.01,0.04,0.16,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.68,9.04,66.67,53.67,12.51,14.94,49.00,13.74,73.81,2.54,9.61,36.66,-1.02,7.25,37.24,18.32,83.03,6.40,25.22,49.76,1.10,13.06,42.31
$PJCIFN2,04/07/2026 03:11:00,230.37,228.96,229.77,0.10,0.38,0.03,0.35,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.07,88.24,7.87,80.16,57.33,2.52,17.85,47.85,13.76,78.02,3.13,12.57,44.80,-1.61,7.82,34.48,17.44,82.21,5.50,29.68,49.32,0.06,12.02,40.99
$PJCIFN2,04/07/2026 03:12:00,230.75,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.68,7.86,67.77,52.67,2.52,14.84,46.73,14.91,78.61,2.53,11.96,46.13,-2.78,9.59,35.03,17.32,82.10,5.50,25.28,49.41,-0.13,12.00,41.04
$PJCIFN2,04/07/2026 03:13:00,230.63,228.83,229.80,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,100.65,7.87,82.70,54.41,2.52,14.35,47.29,15.55,80.24,3.73,12.56,45.61,-1.61,10.20,37.96,18.16,84.36,6.50,29.36,50.26,0.99,13.18,41.81
$PJCIFN2,04/07/2026 03:14:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.63,7.26,64.32,52.67,1.34,13.18,44.50,14.92,77.97,3.72,11.95,45.59,-2.20,9.58,35.56,16.65,81.24,5.23,24.28,48.53,-0.64,11.67,39.40
$PJCIFN2,04/07/2026 03:15:00,230.63,229.08,229.79,0.09,0.38,0.04,0.39,0.23,0.03,0.06,0.21,0.06,0.34,0.00,0.01,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.32,87.65,9.04,90.37,53.29,6.66,14.92,49.17,14.90,78.06,0.77,3.11,45.61,-1.61,9.00,36.72,17.45,82.49,6.09,28.48,49.50,0.69,12.49,42.60
$PJCIFN2,04/07/2026 03:16:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.42,9.05,66.04,54.20,3.10,14.35,50.68,14.95,79.29,3.13,13.14,45.51,-1.61,10.76,38.59,17.98,82.88,6.27,25.78,50.19,0.89,12.91,43.87
$PJCIFN2,04/07/2026 03:17:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.25,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,87.70,9.05,81.43,57.36,2.52,21.98,46.27,13.16,78.11,1.95,11.36,38.53,-2.78,3.69,32.67,16.47,81.42,5.10,29.13,48.62,-0.63,11.71,39.04
$PJCIFN2,04/07/2026 03:18:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.17,8.45,66.74,53.91,2.51,14.89,49.11,14.90,79.02,3.14,13.13,46.10,-1.02,11.36,36.05,18.01,82.79,6.32,25.50,50.17,0.89,13.05,40.61
$PJCIFN2,04/07/2026 03:19:00,231.01,228.96,229.81,0.11,0.38,0.03,0.36,0.23,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,24.51,87.60,7.82,82.52,52.43,6.66,14.99,45.58,15.52,78.19,3.13,11.96,46.13,-2.20,10.19,29.11,17.15,81.66,5.40,28.14,48.90,0.00,12.14,40.20
$PJCIFN2,04/07/2026 03:20:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,86.56,7.27,64.94,52.58,1.34,14.35,49.09,12.55,77.89,1.94,11.95,45.46,-2.20,9.59,35.50,16.72,81.41,4.91,24.60,48.96,-0.59,11.55,41.00
$PJCIFN2,04/07/2026 03:21:00,230.50,228.96,229.82,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,89.81,9.61,85.46,53.88,2.52,14.34,48.04,15.54,79.83,2.54,12.56,46.72,-1.61,10.20,35.56,18.70,82.94,6.63,29.68,50.48,1.02,12.99,41.03
$PJCIFN2,04/07/2026 03:22:00,231.14,228.70,229.83,0.11,0.38,0.08,0.29,0.23,0.01,0.06,0.20,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.71,88.43,17.31,65.53,52.23,3.11,14.30,45.71,10.17,77.34,-1.00,11.95,45.51,-4.55,10.18,36.68,16.88,81.30,5.50,25.01,48.56,-0.58,11.77,40.98
$PJCIFN2,04/07/2026 03:23:00,230.50,228.70,229.78,0.09,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.05,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,89.22,12.00,77.94,56.21,2.52,15.47,48.52,11.96,79.29,-5.73,11.40,40.26,-2.79,9.60,34.40,17.70,82.09,5.49,30.54,49.10,0.15,12.34,40.54
$PJCIFN2,04/07/2026 03:24:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,88.58,9.64,65.57,56.15,3.10,14.90,50.97,13.73,77.80,4.29,13.72,46.56,-1.02,10.77,36.17,17.99,82.64,6.52,25.63,50.20,0.89,12.70,41.88
$PJCIFN2,04/07/2026 03:25:00,230.37,229.08,229.80,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,101.01,7.26,84.87,55.68,1.93,13.75,45.55,14.32,78.11,-2.18,11.98,43.87,-2.79,4.29,36.13,16.73,82.86,4.72,28.52,48.62,-0.59,11.38,39.82
$PJCIFN2,04/07/2026 03:26:00,230.63,229.08,229.81,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,-0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,89.37,8.46,66.04,53.85,2.52,15.47,48.66,16.08,80.06,-3.36,13.76,47.20,-2.79,10.19,38.53,18.23,83.10,6.32,25.54,50.22,1.01,13.06,42.63
$PJCIFN2,04/07/2026 03:27:00,231.01,228.44,229.82,0.11,0.39,0.06,0.37,0.24,0.01,0.06,0.22,0.02,0.34,-0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.69,89.47,14.95,83.83,55.65,2.52,14.88,50.35,4.88,77.43,-0.41,13.72,41.34,-3.37,9.54,35.54,17.25,82.10,5.73,30.18,49.07,0.12,12.34,41.84
$PJCIFN2,04/07/2026 03:28:00,231.14,229.08,229.81,0.13,0.38,0.05,0.28,0.25,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,29.27,88.09,11.96,63.17,58.05,1.93,16.69,51.41,13.16,78.02,-1.00,11.37,45.61,-3.96,7.22,33.83,17.06,81.67,5.16,24.16,49.20,-0.48,11.73,43.96
$PJCIFN2,04/07/2026 03:29:00,230.37,228.96,229.74,0.09,0.39,0.07,0.35,0.23,0.04,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,15.52,79.75,53.91,8.98,14.94,51.47,13.73,79.24,-5.13,12.54,45.54,-1.61,3.70,37.85,17.79,82.70,6.34,29.25,50.17,0.97,12.70,41.99
$PJCIFN2,04/07/2026 03:30:00,230.37,229.21,229.80,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,88.78,12.54,66.19,52.49,1.93,15.50,47.91,9.02,78.19,-4.54,11.97,45.54,-6.32,9.57,32.65,16.79,81.64,5.31,24.40,48.90,-0.34,11.77,40.45
$PJCIFN2,04/07/2026 03:31:00,230.75,228.96,229.79,0.11,0.39,0.08,0.38,0.25,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,89.27,17.87,87.22,56.70,3.11,14.90,49.59,14.29,78.19,-2.77,12.54,44.33,-3.37,10.77,36.21,17.99,82.45,6.05,29.14,49.87,0.35,12.64,41.31
$PJCIFN2,04/07/2026 03:32:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.84,10.20,65.57,53.17,2.52,13.75,50.21,14.93,78.65,2.54,11.95,46.13,-2.79,10.16,35.60,17.05,81.67,5.37,25.09,49.15,-0.42,11.84,42.18
$PJCIFN2,04/07/2026 03:33:00,230.50,228.06,229.72,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.04,0.33,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.32,9.04,81.84,55.03,5.48,14.79,53.30,10.17,76.97,3.71,11.94,46.05,-6.90,10.17,38.48,17.65,82.53,6.65,29.95,50.21,0.56,12.76,42.58
$PJCIFN2,04/07/2026 03:34:00,230.88,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.83,6.68,65.49,53.02,1.93,13.16,49.17,14.92,77.97,3.12,11.95,45.51,-5.16,9.58,34.42,16.60,81.49,4.94,23.95,48.62,-0.85,11.44,40.48
$PJCIFN2,04/07/2026 03:35:00,230.50,228.96,229.77,0.10,0.38,0.03,0.37,0.23,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.63,88.24,7.87,84.38,52.61,9.01,15.52,46.09,14.88,78.65,3.71,11.95,45.38,-2.20,10.16,33.68,17.71,82.35,5.95,29.84,49.59,0.61,12.66,39.84
$PJCIFN2,04/07/2026 03:36:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,88.09,8.46,66.04,54.26,2.52,14.90,44.55,14.93,79.29,3.12,12.52,44.80,-2.20,9.00,36.76,17.43,82.19,5.69,25.22,49.43,0.04,11.97,40.48
$PJCIFN2,04/07/2026 03:37:00,230.50,228.96,229.75,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,100.65,7.86,83.83,53.70,2.52,14.29,44.47,15.50,77.93,3.72,11.37,45.54,-2.19,9.59,34.95,17.08,83.68,5.32,29.51,49.07,-0.16,11.81,39.82
$PJCIFN2,04/07/2026 03:38:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.47,8.44,66.16,53.14,2.52,14.34,47.40,15.51,78.65,3.13,11.97,45.49,-1.61,10.76,34.97,18.12,83.08,6.36,26.47,49.79,0.74,12.94,41.91
$PJCIFN2,04/07/2026 03:39:00,230.50,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.91,7.83,76.72,52.52,2.52,14.33,43.74,13.76,78.61,3.72,13.13,45.56,-2.20,10.16,33.83,16.97,82.47,5.41,29.18,48.67,-0.13,12.00,38.13
$PJCIFN2,04/07/2026 03:40:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.22,7.28,63.83,53.14,1.93,13.75,48.55,14.34,79.79,2.54,12.55,45.59,-2.20,9.59,37.33,16.95,82.68,5.11,24.60,48.82,-0.31,11.59,42.24
$PJCIFN2,04/07/2026 03:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.45,9.02,85.46,53.17,2.52,14.93,49.73,16.13,80.01,4.32,12.57,46.74,-2.20,10.80,39.75,18.46,83.96,6.50,30.20,50.19,0.87,13.01,44.45
$PJCIFN2,04/07/2026 03:42:00,230.50,228.70,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.60,7.85,77.09,53.14,1.93,14.90,46.78,13.70,73.43,3.13,11.95,46.18,-8.10,7.24,36.76,16.84,82.91,5.33,24.33,49.04,-0.50,11.60,41.33
$PJCIFN2,04/07/2026 03:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.03,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.50,8.45,83.74,54.29,2.52,16.08,53.21,15.46,79.20,4.31,6.05,45.54,-1.02,10.77,36.13,17.91,84.43,6.40,30.65,50.03,0.99,13.07,40.85
$PJCIFN2,04/07/2026 03:44:00,230.37,228.83,229.74,0.10,0.39,0.06,0.29,0.23,0.04,0.06,0.22,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.66,90.30,14.30,66.67,53.70,10.17,14.33,50.94,11.39,80.42,3.13,12.55,41.50,-3.38,10.16,34.99,17.20,83.49,5.55,25.03,49.31,-0.20,11.86,41.63
$PJCIFN2,04/07/2026 03:45:00,230.50,228.96,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.24,9.03,80.71,54.20,2.53,14.92,48.63,14.98,80.79,3.73,12.54,45.49,-2.20,9.63,36.74,18.06,84.66,6.42,29.61,50.39,0.85,12.86,42.02
$PJCIFN2,04/07/2026 03:46:00,230.37,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.37,7.85,66.16,54.23,1.93,14.33,47.35,14.92,79.11,3.12,11.35,46.08,-2.20,9.60,34.42,17.23,83.61,5.45,24.76,49.02,-0.08,12.03,39.73
$PJCIFN2,04/07/2026 03:47:00,230.37,227.80,229.67,0.09,0.39,0.07,0.36,0.24,0.01,0.07,0.21,0.04,0.36,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.96,16.70,83.20,54.20,1.93,15.47,47.83,8.37,81.37,-3.36,11.97,46.26,-2.20,9.59,34.93,17.71,84.60,5.97,29.33,49.67,0.35,12.81,41.04
$PJCIFN2,04/07/2026 03:48:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.79,91.42,8.45,64.83,53.20,3.10,14.32,48.44,15.52,80.42,3.72,11.97,46.08,-2.20,10.16,35.01,17.52,84.21,5.83,25.57,49.38,0.07,12.15,41.43
$PJCIFN2,04/07/2026 03:49:00,230.50,228.96,229.76,0.08,0.45,0.03,0.36,0.22,0.00,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,17.90,102.72,6.66,83.20,51.37,0.75,13.15,45.55,15.49,79.74,3.71,11.96,45.56,-2.20,9.02,36.11,16.76,84.63,4.82,32.84,48.58,-0.83,11.41,40.39
$PJCIFN2,04/07/2026 03:50:00,230.37,228.96,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.94,8.45,79.53,53.67,2.52,15.46,47.88,15.50,80.51,4.31,13.69,47.20,-1.61,10.76,36.11,18.28,84.99,6.34,26.63,50.14,0.91,12.98,40.76
$PJCIFN2,04/07/2026 03:51:00,231.65,228.83,229.78,0.13,0.41,0.06,0.36,0.24,0.03,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,29.93,93.78,13.73,82.42,54.85,6.05,14.28,43.74,15.50,79.33,3.12,13.72,45.56,-2.20,10.15,34.26,17.75,83.89,5.83,28.94,49.05,-0.01,12.17,39.26
$PJCIFN2,04/07/2026 03:52:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.19,7.85,67.33,52.64,1.93,14.33,47.96,14.37,80.33,3.13,11.36,45.61,-2.20,9.60,34.89,17.00,83.55,5.28,24.88,49.05,-0.34,11.77,40.04
$PJCIFN2,04/07/2026 03:53:00,230.63,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.04,8.45,80.66,54.38,5.46,14.89,46.89,14.33,80.38,3.71,11.36,46.02,-1.61,10.16,33.72,17.77,84.26,6.08,29.84,50.05,0.74,12.56,40.36
$PJCIFN2,04/07/2026 03:54:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.45,9.03,64.21,54.88,2.52,20.75,50.15,14.34,78.65,3.13,10.79,45.51,-2.79,6.65,36.74,17.57,83.36,5.85,24.82,49.70,0.21,12.54,42.49
$PJCIFN2,04/07/2026 03:55:00,230.37,228.96,229.73,0.09,0.39,0.03,0.32,0.22,0.01,0.09,0.20,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.83,6.68,74.32,51.58,1.93,21.34,46.19,13.72,78.61,0.77,13.16,43.79,-2.78,9.60,34.38,16.60,82.57,5.05,28.03,48.65,-0.26,11.86,40.56
$PJCIFN2,04/07/2026 03:56:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.07,7.85,67.18,53.08,1.93,14.94,47.96,14.91,79.11,3.13,12.54,44.90,-2.79,9.57,36.19,17.20,83.07,5.74,25.10,49.47,0.20,12.05,41.29
$PJCIFN2,04/07/2026 03:57:00,230.63,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.21,89.52,8.42,87.32,54.23,2.51,15.46,49.03,15.55,81.06,4.31,14.31,46.59,-1.02,10.76,37.94,18.32,83.75,6.75,30.01,50.79,1.16,13.19,41.72
$PJCIFN2,04/07/2026 03:58:00,230.24,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.24,8.44,64.98,53.85,3.11,14.91,43.29,14.88,77.56,4.30,11.35,45.38,-2.20,10.21,35.54,17.84,82.81,6.31,25.25,50.14,0.57,12.67,39.83
$PJCIFN2,04/07/2026 03:59:00,230.50,228.83,229.83,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.35,6.09,79.71,52.61,0.75,13.16,47.96,14.93,77.47,3.71,12.54,45.59,-2.21,9.61,36.78,16.86,81.33,5.08,28.14,48.56,-0.75,11.59,40.37
$PJCIFN2,04/07/2026 04:00:00,230.75,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.14,7.86,65.38,53.11,3.10,14.94,48.52,15.50,78.74,4.31,12.54,46.05,-2.79,9.60,36.76,17.78,82.28,6.17,25.42,49.57,0.51,12.59,41.67
$PJCIFN2,04/07/2026 04:01:00,230.50,229.08,229.83,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.89,98.45,7.86,82.66,53.14,2.52,14.36,51.56,15.50,77.34,1.95,11.37,45.51,-2.20,9.59,34.95,17.55,83.17,5.47,31.11,49.31,-0.14,12.01,40.26
$PJCIFN2,04/07/2026 04:02:00,230.37,228.96,229.76,0.09,0.38,0.06,0.28,0.25,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.46,87.65,13.19,64.35,58.60,2.52,14.33,53.06,15.52,78.15,3.13,12.57,46.80,-2.20,9.60,36.11,17.89,82.12,6.25,26.09,50.17,0.50,12.60,39.91
$PJCIFN2,04/07/2026 04:03:00,230.50,229.21,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,88.14,7.87,83.15,52.73,2.52,14.34,48.55,14.92,77.43,2.54,13.72,45.56,-2.20,9.58,34.42,16.97,81.25,5.43,29.37,48.94,-0.08,11.98,40.34
$PJCIFN2,04/07/2026 04:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,86.91,8.46,64.35,53.20,1.93,14.34,52.53,14.92,78.65,2.54,12.54,46.66,-1.61,9.59,36.61,17.40,81.66,5.77,24.86,49.53,0.18,12.41,42.95
$PJCIFN2,04/07/2026 04:05:00,230.50,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.52,8.45,70.99,53.70,2.52,14.92,48.07,15.53,79.11,3.73,13.74,46.15,-0.43,6.65,34.40,18.07,82.29,6.56,29.63,50.47,1.13,12.83,40.10
$PJCIFN2,04/07/2026 04:06:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.24,8.45,64.90,53.38,1.93,14.86,49.11,14.34,77.52,2.54,6.06,46.08,-3.96,9.61,37.96,16.72,80.83,5.26,24.33,48.74,-0.41,11.77,41.70
$PJCIFN2,04/07/2026 04:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.22,9.63,81.97,53.11,2.52,14.91,48.02,14.34,75.70,3.13,12.57,45.54,-2.20,7.82,35.58,17.62,81.66,6.25,30.05,49.75,0.71,12.65,41.27
$PJCIFN2,04/07/2026 04:08:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,22.59,89.32,9.62,64.42,54.29,4.88,14.94,49.06,13.13,77.34,-0.41,12.55,45.51,-2.20,10.18,29.57,17.33,81.52,5.64,24.94,49.60,0.35,12.31,42.56
$PJCIFN2,04/07/2026 04:09:00,230.37,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,86.47,7.27,84.33,53.76,2.52,14.93,50.41,14.94,77.60,3.71,11.36,45.61,-2.20,9.58,35.58,16.99,81.08,5.14,28.76,49.21,-0.44,11.63,41.54
$PJCIFN2,04/07/2026 04:10:00,230.50,228.96,229.80,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.07,0.32,0.02,0.05,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.14,12.54,64.24,54.38,3.69,14.93,48.58,15.54,74.69,3.71,11.95,44.95,-9.27,1.94,36.82,18.27,81.77,6.56,25.51,49.96,0.90,12.68,41.09
$PJCIFN2,04/07/2026 04:11:00,230.50,228.83,229.79,0.08,0.39,0.03,0.32,0.23,0.05,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.40,7.87,73.86,52.11,10.78,13.75,46.76,12.56,76.97,3.13,12.56,46.10,-9.26,9.59,36.78,16.87,80.68,5.01,28.51,48.67,-0.57,11.71,41.25
$PJCIFN2,04/07/2026 04:12:00,230.50,228.57,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.10,0.23,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.30,9.04,67.26,53.14,3.11,22.57,53.86,14.34,77.47,-3.36,12.54,40.82,-1.61,9.58,34.46,17.79,81.64,5.79,26.46,49.45,0.56,12.77,41.31
$PJCIFN2,04/07/2026 04:13:00,230.50,228.70,229.77,0.10,0.43,0.04,0.38,0.25,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.60,100.00,9.03,87.81,57.33,2.52,16.09,45.55,15.52,77.47,3.71,13.74,46.13,-1.61,2.52,34.93,18.13,83.55,6.28,29.22,50.28,0.70,12.72,39.57
$PJCIFN2,04/07/2026 04:14:00,230.37,228.96,229.78,0.11,0.38,0.06,0.29,0.23,0.01,0.07,0.24,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.57,87.65,14.95,66.27,52.49,1.93,15.50,54.42,7.24,76.75,3.13,11.38,45.51,-9.89,9.60,34.44,16.34,80.42,5.15,24.15,48.54,-0.93,11.49,40.46
$PJCIFN2,04/07/2026 04:15:00,230.88,228.57,229.77,0.10,0.39,0.07,0.34,0.23,0.01,0.10,0.20,0.05,0.33,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.33,15.52,77.81,53.64,2.52,22.53,45.60,11.33,76.97,3.12,13.14,43.94,-3.38,10.76,33.83,17.75,82.08,6.61,29.64,49.81,0.81,13.28,40.21
$PJCIFN2,04/07/2026 04:16:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.31,0.01,0.04,0.18,-0.01,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.79,7.26,63.83,51.90,1.34,13.75,51.62,14.88,72.24,3.12,10.20,40.82,-2.79,0.75,33.24,16.78,80.52,5.15,24.33,48.52,-0.51,11.44,40.78
$PJCIFN2,04/07/2026 04:17:00,230.37,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.05,0.06,0.21,0.07,0.32,0.02,0.03,0.20,-0.03,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.30,7.86,78.94,53.70,11.98,14.32,48.52,15.52,73.55,3.71,7.83,46.59,-7.50,4.28,35.54,17.66,81.46,5.77,30.04,49.66,0.45,12.24,40.60
$PJCIFN2,04/07/2026 04:18:00,231.53,228.96,229.81,0.11,0.39,0.07,0.28,0.24,0.01,0.06,0.21,0.04,0.33,-0.01,0.05,0.20,-0.04,0.04,0.12,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,26.35,89.61,16.74,64.90,54.32,3.11,14.91,48.50,8.41,76.42,-2.76,11.37,45.54,-9.25,9.08,27.23,17.28,81.22,5.77,24.45,49.23,-0.14,12.15,39.54
$PJCIFN2,04/07/2026 04:19:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,20.29,88.68,8.46,82.42,53.32,2.52,14.34,48.50,15.50,77.56,3.72,11.38,46.18,-2.79,9.60,34.42,17.36,81.47,5.88,29.68,49.36,-0.02,12.22,39.96
$PJCIFN2,04/07/2026 04:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,89.81,9.61,67.18,57.95,3.11,16.65,49.70,14.91,75.91,3.72,11.95,42.57,-1.61,8.99,37.29,17.27,81.90,6.09,25.31,49.54,0.23,12.40,41.59
$PJCIFN2,04/07/2026 04:21:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.05,0.31,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.32,9.00,69.37,54.50,1.93,14.31,44.40,11.96,70.32,1.95,10.20,44.85,-2.20,3.70,34.44,16.66,80.99,4.97,27.53,48.86,-0.42,11.23,39.55
$PJCIFN2,04/07/2026 04:22:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.02,7.87,64.98,53.82,2.52,15.51,48.02,15.52,77.93,4.31,13.72,46.15,-1.61,10.20,38.44,18.23,82.50,6.55,26.29,50.38,0.95,13.11,42.62
$PJCIFN2,04/07/2026 04:23:00,230.50,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.48,7.83,87.32,52.49,1.93,14.88,46.76,14.97,77.30,2.54,11.36,46.15,-2.79,9.01,33.13,16.78,81.08,5.09,28.13,48.74,-0.54,11.68,39.55
$PJCIFN2,04/07/2026 04:24:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.86,88.68,7.84,65.57,53.11,3.11,14.89,45.14,14.94,77.93,3.72,7.24,45.56,-2.78,9.02,32.65,17.42,81.97,5.82,25.13,49.37,0.32,12.34,39.19
$PJCIFN2,04/07/2026 04:25:00,230.50,228.83,229.80,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,102.84,8.44,83.15,54.38,2.52,14.92,47.29,14.92,75.20,3.13,12.56,44.92,-4.55,10.18,37.37,17.91,83.53,6.08,29.21,49.89,0.57,12.57,41.85
$PJCIFN2,04/07/2026 04:26:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.37,7.27,64.39,52.08,2.52,14.33,47.40,14.91,77.30,3.72,11.36,46.05,-2.20,9.57,34.91,16.96,81.44,5.27,24.67,48.89,-0.35,11.72,39.21
$PJCIFN2,04/07/2026 04:27:00,230.75,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.02,8.45,80.39,53.08,3.11,14.90,47.94,15.51,79.88,3.72,13.13,45.51,-1.02,10.79,33.20,18.31,83.03,6.66,29.52,50.12,1.13,13.08,39.89
$PJCIFN2,04/07/2026 04:28:00,230.63,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,89.81,8.47,70.24,53.67,2.52,14.31,46.17,14.93,77.89,3.13,12.54,45.44,-1.61,10.20,33.83,17.35,82.38,5.78,26.34,49.16,0.24,12.44,38.54
$PJCIFN2,04/07/2026 04:29:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.29,7.28,85.51,53.76,1.34,14.34,44.37,14.34,78.61,1.95,11.96,44.95,-2.80,9.59,35.03,16.77,82.00,5.24,28.18,48.90,-0.46,11.58,39.83
$PJCIFN2,04/07/2026 04:30:00,230.63,228.96,229.81,0.12,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.41,89.42,10.21,64.98,53.38,7.23,15.50,48.47,14.93,79.88,3.72,13.14,46.13,-9.28,10.76,36.68,18.19,83.44,6.54,26.18,50.13,0.89,13.07,42.12
$PJCIFN2,04/07/2026 04:31:00,230.88,228.96,229.78,0.10,0.39,0.06,0.33,0.23,0.01,0.09,0.19,0.06,0.34,-0.04,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,90.55,13.73,76.72,51.93,1.93,20.24,44.57,14.32,77.52,-8.08,6.05,43.77,-6.33,6.64,35.03,17.03,82.40,4.89,28.37,48.58,-0.70,11.63,39.89
$PJCIFN2,04/07/2026 04:32:00,230.50,228.96,229.71,0.09,0.39,0.07,0.29,0.25,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.27,16.08,66.23,56.70,2.51,16.08,51.53,11.37,77.73,-2.78,12.56,42.50,-2.20,8.41,34.93,17.12,83.48,5.96,25.50,49.65,0.44,12.52,40.77
$PJCIFN2,04/07/2026 04:33:00,230.50,228.96,229.76,0.10,0.39,0.04,0.36,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.78,90.40,8.44,81.43,54.38,5.47,14.34,53.83,13.74,80.24,3.13,13.15,46.13,-2.20,9.62,36.15,17.75,83.66,5.81,30.55,49.87,0.30,12.41,40.91
$PJCIFN2,04/07/2026 04:34:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.73,6.09,64.87,53.73,1.34,13.15,54.39,14.92,79.15,3.13,11.94,45.56,-2.20,9.58,35.58,16.61,82.81,5.03,24.08,48.81,-0.77,11.22,40.69
$PJCIFN2,04/07/2026 04:35:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.99,8.46,84.33,54.81,3.11,14.94,51.97,14.93,80.83,4.90,12.56,47.31,-1.02,10.21,35.03,18.28,84.73,6.67,30.59,50.52,1.06,13.19,41.43
$PJCIFN2,04/07/2026 04:36:00,230.50,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.37,7.87,64.35,52.73,2.52,14.31,49.00,14.92,79.83,3.12,11.36,46.13,-2.20,9.61,36.80,17.21,83.84,5.62,24.80,49.10,-0.08,12.13,41.86
$PJCIFN2,04/07/2026 04:37:00,230.50,228.96,229.73,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,102.72,6.69,65.60,53.20,1.34,14.30,50.88,15.51,81.01,3.12,12.55,46.69,-2.20,9.60,39.07,16.97,85.28,5.01,28.03,49.12,-0.47,11.64,43.28
$PJCIFN2,04/07/2026 04:38:00,230.24,229.08,229.66,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.63,8.44,72.52,54.32,2.52,14.33,49.76,15.49,81.37,3.13,11.38,44.36,-2.79,10.20,36.15,18.16,85.06,6.39,26.46,50.02,0.93,12.81,42.35
$PJCIFN2,04/07/2026 04:39:00,230.50,228.70,229.71,0.08,0.40,0.03,0.37,0.24,0.02,0.10,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,91.04,7.81,84.92,54.50,4.30,23.08,54.21,13.71,78.65,1.95,11.36,45.54,-2.20,10.16,34.38,16.76,83.75,5.19,27.85,49.05,-0.22,12.02,40.34
$PJCIFN2,04/07/2026 04:40:00,230.50,228.96,229.68,0.09,0.40,0.08,0.28,0.24,0.01,0.08,0.27,0.03,0.35,-0.00,0.06,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.83,18.47,64.83,55.43,2.52,17.85,62.74,6.06,79.61,-1.00,13.14,37.83,-1.61,7.82,35.68,17.73,84.91,6.38,25.45,49.63,0.69,13.01,43.75
$PJCIFN2,04/07/2026 04:41:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.91,7.25,82.38,53.67,1.93,13.69,50.29,14.33,80.29,3.13,11.93,46.02,-2.20,9.01,37.33,16.95,83.64,5.30,28.59,48.87,-0.34,11.56,42.45
$PJCIFN2,04/07/2026 04:42:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,90.55,7.87,64.94,53.70,2.52,14.90,48.52,14.92,80.38,3.72,11.95,45.54,-2.19,9.59,37.90,17.82,84.51,6.20,25.70,50.11,0.61,12.62,42.83
$PJCIFN2,04/07/2026 04:43:00,230.50,228.96,229.73,0.09,0.40,0.04,0.33,0.23,0.02,0.07,0.21,0.07,0.34,-0.00,0.02,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.36,91.83,8.45,75.67,53.08,4.28,15.53,48.36,15.47,78.65,-0.41,3.70,40.87,-5.16,7.24,36.15,17.59,83.81,5.83,29.03,49.51,0.06,12.15,41.79
$PJCIFN2,04/07/2026 04:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.96,9.02,64.32,52.58,2.52,14.31,48.58,14.92,79.24,3.12,13.12,45.61,-2.20,10.15,34.36,16.98,83.12,5.64,24.95,49.16,-0.09,12.13,39.47
$PJCIFN2,04/07/2026 04:45:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.25,8.43,83.24,54.29,2.52,14.92,48.55,14.35,78.65,3.13,14.31,45.61,-2.20,10.76,33.79,17.62,83.54,6.17,29.27,50.12,0.52,12.63,40.28
$PJCIFN2,04/07/2026 04:46:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.22,8.43,64.35,52.11,4.87,14.31,48.52,13.12,70.00,2.54,10.16,45.54,-2.20,-0.43,34.48,17.01,82.12,5.35,24.58,49.11,-0.14,11.39,39.75
$PJCIFN2,04/07/2026 04:47:00,230.63,228.83,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.31,0.02,0.06,0.20,-0.00,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.63,7.87,78.57,53.82,2.52,15.51,45.76,15.51,70.98,4.31,14.31,45.56,-1.02,4.89,36.13,18.43,82.98,6.46,29.76,50.24,1.00,12.90,41.28
$PJCIFN2,04/07/2026 04:48:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.10,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.67,90.94,10.22,66.08,54.23,2.52,23.70,48.50,10.19,77.39,3.13,11.36,40.28,-2.20,6.66,36.13,16.97,81.85,5.81,25.44,48.61,-0.08,12.37,41.08
$PJCIFN2,04/07/2026 04:49:00,230.88,229.08,229.80,0.11,0.44,0.06,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,25.09,101.35,13.78,85.60,55.53,2.52,14.92,48.07,15.50,77.52,1.36,11.93,44.87,-2.79,1.93,36.21,17.78,83.40,5.80,28.38,49.57,0.14,12.14,43.20
$PJCIFN2,04/07/2026 04:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,88.38,10.24,65.64,54.94,2.52,14.34,45.68,15.53,77.21,1.36,11.95,44.97,-2.20,1.34,36.17,17.63,81.76,5.60,24.45,49.47,0.08,11.57,40.58
$PJCIFN2,04/07/2026 04:51:00,230.63,229.08,229.84,0.10,0.38,0.08,0.36,0.25,0.01,0.08,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.28,87.50,17.31,82.61,57.98,1.93,17.80,44.99,10.77,78.65,-1.00,11.98,45.54,-2.79,9.61,34.95,17.66,81.74,5.97,29.62,49.78,0.19,12.32,39.78
$PJCIFN2,04/07/2026 04:52:00,230.75,228.18,229.79,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,90.70,10.79,64.90,53.11,4.29,14.87,48.52,10.14,78.06,4.31,13.13,45.54,-2.79,10.76,36.15,17.53,82.17,6.28,25.83,49.69,0.88,12.95,41.11
$PJCIFN2,04/07/2026 04:53:00,231.40,228.18,229.81,0.13,0.38,0.06,0.30,0.23,0.01,0.06,0.21,0.03,0.34,-0.01,0.05,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,30.49,87.15,13.17,68.32,51.90,1.92,13.71,48.52,6.06,77.52,-2.78,11.38,41.95,-8.11,6.66,27.82,16.91,81.09,5.16,28.92,48.76,-0.51,11.60,40.12
$PJCIFN2,04/07/2026 04:54:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.73,8.46,75.54,53.76,2.52,14.90,49.03,15.54,78.24,3.72,13.75,46.18,-1.61,10.21,35.05,18.20,82.03,6.45,26.82,50.26,0.92,13.19,40.76
$PJCIFN2,04/07/2026 04:55:00,230.50,228.83,229.81,0.09,0.38,0.03,0.38,0.23,0.03,0.06,0.21,0.06,0.33,0.02,0.03,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,87.60,7.86,86.09,53.76,6.64,14.89,47.37,14.90,76.71,3.72,7.84,46.61,-8.06,10.16,37.31,17.14,80.93,5.48,28.08,49.16,-0.42,11.92,40.65
$PJCIFN2,04/07/2026 04:56:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.91,7.85,64.35,53.11,2.52,14.87,47.32,15.47,74.56,3.13,12.54,46.20,-6.32,8.44,33.79,17.04,81.14,5.57,25.06,49.09,-0.07,12.16,38.90
$PJCIFN2,04/07/2026 04:57:00,230.24,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.01,9.04,83.74,53.14,4.88,18.44,61.59,16.08,77.93,3.13,13.72,46.05,-2.79,7.22,35.62,17.94,82.19,6.44,29.83,50.14,0.95,12.72,44.46
$PJCIFN2,04/07/2026 04:58:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.09,8.44,66.01,53.05,1.93,16.09,45.01,14.34,76.97,1.94,11.95,42.64,-2.20,8.42,36.23,17.14,80.87,5.51,25.34,49.08,-0.31,11.78,40.05
$PJCIFN2,04/07/2026 04:59:00,231.14,228.83,229.81,0.11,0.38,0.08,0.36,0.25,0.02,0.06,0.20,0.05,0.34,-0.03,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,24.52,86.76,18.48,81.29,56.80,5.48,14.35,45.60,10.76,77.47,-6.32,11.95,47.23,-2.20,8.42,35.56,17.60,81.16,5.60,29.34,49.98,0.35,12.30,39.37
$PJCIFN2,04/07/2026 05:00:00,230.50,228.83,229.81,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.20,89.37,9.02,65.60,53.64,2.52,14.34,44.50,13.13,76.71,4.88,13.18,46.08,-2.79,10.74,33.79,18.35,81.92,6.38,25.67,50.01,0.61,12.97,39.44
$PJCIFN2,04/07/2026 05:01:00,230.50,228.96,229.79,0.09,0.43,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.40,98.38,9.04,84.82,56.21,6.64,14.34,48.61,14.95,73.43,3.12,12.56,45.54,-3.96,10.76,35.60,17.68,82.42,5.55,30.35,49.52,0.18,12.16,41.05
$PJCIFN2,04/07/2026 05:02:00,230.50,229.08,229.78,0.10,0.39,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.32,-0.01,0.05,0.17,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.04,88.88,11.96,63.76,57.88,3.11,17.28,47.83,14.92,73.26,-2.19,11.95,39.05,-2.20,3.12,33.79,17.75,81.43,5.75,25.64,49.48,0.38,12.29,42.43
$PJCIFN2,04/07/2026 05:03:00,230.75,228.83,229.80,0.11,0.38,0.06,0.34,0.26,0.02,0.10,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.48,87.10,14.91,77.77,59.62,3.71,22.49,45.09,14.92,78.11,3.71,11.95,44.43,-2.20,10.18,31.52,18.23,81.87,6.81,30.82,50.21,0.84,13.14,39.86
$PJCIFN2,04/07/2026 05:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,8.44,66.12,54.23,2.53,15.51,48.61,14.94,76.88,3.72,12.54,46.02,-2.78,10.18,34.95,17.76,81.68,6.22,25.43,49.54,0.64,12.77,40.21
$PJCIFN2,04/07/2026 05:05:00,230.37,229.08,229.76,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.32,7.26,83.15,54.44,1.93,13.14,47.21,14.91,77.65,3.12,11.95,45.54,-3.37,10.17,35.56,16.89,80.77,5.11,28.37,48.78,-0.46,11.66,39.37
$PJCIFN2,04/07/2026 05:06:00,230.63,228.83,229.76,0.11,0.39,0.08,0.29,0.23,0.05,0.09,0.21,0.03,0.34,0.02,0.06,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,88.63,17.95,65.46,53.29,12.54,20.23,48.61,6.65,78.02,3.72,13.14,44.97,-8.10,6.07,33.22,17.85,81.90,6.84,25.04,50.02,0.77,12.97,40.61
$PJCIFN2,04/07/2026 05:07:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.05,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.82,90.45,8.45,84.23,53.05,11.33,15.53,49.22,15.47,76.67,2.53,10.77,44.95,-2.20,8.44,33.79,17.25,81.36,5.74,28.85,49.25,0.20,12.00,40.78
$PJCIFN2,04/07/2026 05:08:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.67,88.83,9.02,67.22,53.88,4.88,14.89,44.99,10.20,77.97,-0.41,12.54,44.38,-1.61,9.59,34.30,17.20,81.59,6.04,25.85,49.28,0.53,12.64,40.14
$PJCIFN2,04/07/2026 05:09:00,230.63,228.96,229.77,0.11,0.39,0.06,0.36,0.23,0.01,0.11,0.19,0.04,0.34,-0.01,0.06,0.19,-0.01,0.04,0.13,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,24.47,88.97,14.37,81.48,53.23,2.52,24.90,43.81,9.01,77.47,-2.18,13.11,43.82,-2.79,10.18,29.09,17.04,81.34,5.87,29.05,49.25,0.11,12.63,39.42
$PJCIFN2,04/07/2026 05:10:00,230.63,228.83,229.78,0.09,0.41,0.04,0.28,0.23,0.02,0.10,0.20,0.06,0.33,-0.03,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.26,94.90,9.62,64.24,53.64,4.87,23.12,45.16,14.35,76.93,-6.93,6.07,46.10,-6.32,7.83,33.83,17.22,81.28,5.31,24.54,49.30,0.06,12.29,38.56
$PJCIFN2,04/07/2026 05:11:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.04,0.32,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.47,9.63,86.68,54.32,4.88,14.88,49.79,8.41,73.34,3.12,12.52,44.31,-6.32,4.88,34.36,18.20,81.89,6.47,29.86,50.36,1.06,12.84,41.16
$PJCIFN2,04/07/2026 05:12:00,230.37,229.08,229.78,0.09,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.23,89.32,15.54,64.98,53.17,3.11,14.93,46.78,14.37,77.30,3.12,11.38,46.23,-2.20,9.62,33.28,17.41,81.31,5.91,24.64,49.24,0.30,12.26,39.87
$PJCIFN2,04/07/2026 05:13:00,230.63,229.08,229.82,0.09,0.44,0.04,0.35,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,101.71,9.02,80.84,59.13,2.52,14.92,45.16,13.13,78.56,2.54,11.36,46.13,-2.79,2.52,35.58,17.39,82.99,5.44,29.23,49.33,-0.08,12.11,39.92
$PJCIFN2,04/07/2026 05:14:00,230.63,229.08,229.75,0.09,0.39,0.03,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,89.61,7.86,65.64,54.41,3.70,15.50,46.73,15.52,78.61,4.31,13.72,46.15,-1.61,11.35,34.97,18.36,82.68,6.42,26.60,50.38,0.98,13.18,40.36
$PJCIFN2,04/07/2026 05:15:00,230.37,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.68,7.87,82.11,52.17,2.53,14.93,45.58,14.34,77.34,2.53,11.97,45.59,-2.20,9.00,34.28,16.89,81.58,5.21,28.09,48.84,-0.41,11.63,39.24
$PJCIFN2,04/07/2026 05:16:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.27,9.03,64.35,53.73,2.52,14.94,47.24,14.89,78.43,3.72,13.16,46.15,-2.20,9.61,36.74,17.68,82.65,6.25,25.35,49.60,0.64,12.81,41.61
$PJCIFN2,04/07/2026 05:17:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.14,8.44,85.01,54.44,2.52,14.32,49.22,14.34,77.84,3.13,13.73,46.05,-2.79,10.20,36.07,17.10,82.29,5.43,28.96,49.14,-0.01,12.14,41.25
$PJCIFN2,04/07/2026 05:18:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.25,7.85,63.21,52.73,1.93,14.95,46.78,14.95,77.56,2.54,11.99,45.56,-2.79,9.58,36.19,17.16,82.22,5.34,25.11,49.09,-0.12,11.90,41.35
$PJCIFN2,04/07/2026 05:19:00,230.24,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.31,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.91,8.44,77.52,53.61,2.52,15.50,48.39,15.48,70.98,3.73,13.72,46.69,-1.02,8.43,37.35,18.28,83.69,6.55,30.73,50.28,0.87,12.99,42.57
$PJCIFN2,04/07/2026 05:20:00,230.37,229.08,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.42,7.86,72.60,53.11,1.93,20.21,46.22,14.34,77.56,2.54,11.36,45.51,-2.20,7.83,36.23,16.47,82.24,5.03,24.80,48.67,-0.52,11.64,40.66
$PJCIFN2,04/07/2026 05:21:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.60,9.05,87.22,53.76,1.93,14.34,46.81,15.51,79.74,3.71,11.98,44.95,-1.61,9.02,36.11,17.61,83.59,5.92,29.85,49.48,0.48,12.56,40.91
$PJCIFN2,04/07/2026 05:22:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,90.35,8.43,64.39,53.26,1.93,14.26,53.33,14.93,80.60,3.13,12.55,45.61,-2.20,10.20,37.37,17.24,83.41,5.66,25.40,49.64,0.05,12.21,42.67
$PJCIFN2,04/07/2026 05:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,89.52,7.82,81.97,52.58,1.34,13.74,51.50,14.91,79.11,3.12,11.93,45.61,-2.20,9.01,33.87,16.50,82.74,5.04,28.74,48.77,-0.57,11.30,38.56
$PJCIFN2,04/07/2026 05:24:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.40,8.46,67.26,54.32,2.52,15.47,46.19,13.13,80.42,4.31,12.54,45.44,-1.61,8.42,34.97,18.05,84.49,6.60,26.41,50.43,0.83,13.12,40.09
$PJCIFN2,04/07/2026 05:25:00,230.50,229.08,229.72,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.22,101.60,8.42,74.99,54.29,1.93,14.30,48.44,14.90,79.79,3.13,13.72,45.64,-1.61,10.18,34.95,17.18,85.15,5.87,29.20,49.17,0.00,12.16,40.02
$PJCIFN2,04/07/2026 05:26:00,230.24,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,90.06,7.86,65.49,53.20,1.93,14.34,46.68,14.95,79.74,3.13,11.93,46.74,-2.20,8.99,35.58,17.32,83.66,5.33,25.29,49.41,-0.22,11.93,40.09
$PJCIFN2,04/07/2026 05:27:00,230.37,229.08,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.14,9.03,88.40,54.81,2.53,14.34,45.45,14.36,80.33,1.95,12.53,46.08,-2.79,8.41,34.34,18.07,84.70,6.33,30.19,50.23,0.65,12.61,40.29
$PJCIFN2,04/07/2026 05:28:00,230.50,228.96,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.63,7.85,67.92,52.02,1.93,14.32,47.24,14.33,79.15,3.71,11.36,45.49,-2.20,9.00,34.46,16.85,83.46,5.20,24.81,48.78,-0.43,11.79,41.08
$PJCIFN2,04/07/2026 05:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.09,8.42,84.82,53.11,2.52,14.89,48.50,14.93,80.56,3.72,12.57,46.02,-2.20,10.18,37.31,17.56,84.62,6.13,30.67,49.67,0.48,12.60,41.73
$PJCIFN2,04/07/2026 05:30:00,230.50,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.14,8.46,68.40,54.97,2.53,14.33,46.76,15.50,80.88,3.71,12.54,46.08,-2.19,9.59,36.63,17.59,84.59,5.86,25.36,49.98,0.23,12.37,41.50
$PJCIFN2,04/07/2026 05:31:00,231.40,228.96,229.77,0.12,0.39,0.07,0.37,0.23,0.01,0.08,0.23,0.06,0.33,0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.52,89.96,16.13,85.51,51.93,1.93,18.43,53.80,14.32,76.29,3.71,10.20,46.08,-5.73,3.69,33.15,17.15,83.03,5.12,27.80,48.72,-0.74,11.35,39.42
$PJCIFN2,04/07/2026 05:32:00,230.63,228.70,229.76,0.09,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.41,91.22,11.41,66.08,54.35,3.69,15.53,49.20,16.06,77.65,4.30,13.14,46.77,-2.78,8.98,36.17,18.14,84.71,6.70,25.47,50.39,1.01,13.15,43.69
$PJCIFN2,04/07/2026 05:33:00,230.50,228.96,229.76,0.09,0.40,0.03,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,92.91,7.86,87.27,55.00,2.52,15.46,50.32,14.97,79.06,3.72,13.13,46.15,-1.61,10.21,34.97,17.42,84.05,5.76,28.82,49.43,0.22,12.50,41.57
$PJCIFN2,04/07/2026 05:34:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,89.17,6.68,63.17,51.96,1.34,13.18,48.66,14.90,79.15,3.13,11.94,46.10,-2.79,9.59,34.99,16.77,83.09,4.97,25.32,49.01,-0.75,11.44,39.70
$PJCIFN2,04/07/2026 05:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.45,8.46,86.59,54.23,2.53,14.89,51.41,15.53,79.88,3.12,12.54,47.33,-2.78,8.99,35.56,17.75,84.13,6.02,29.84,50.18,0.63,12.49,41.07
$PJCIFN2,04/07/2026 05:36:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.55,8.42,65.49,53.76,1.93,14.32,47.96,14.91,77.43,2.54,11.96,46.05,-2.79,10.19,36.66,17.72,83.41,6.11,25.67,49.88,0.35,12.59,41.49
$PJCIFN2,04/07/2026 05:37:00,230.50,228.83,229.79,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,98.60,7.85,83.83,53.17,1.93,14.31,45.09,14.94,78.93,3.71,12.53,46.66,-1.61,9.01,35.58,17.02,83.98,5.42,28.70,48.91,-0.27,11.99,40.35
$PJCIFN2,04/07/2026 05:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,7.86,64.87,53.76,2.52,14.91,49.09,14.95,79.06,3.13,13.72,45.56,-1.02,11.33,37.35,18.26,83.67,6.36,25.66,50.44,0.71,12.77,42.07
$PJCIFN2,04/07/2026 05:39:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.24,7.85,82.56,52.64,2.52,13.73,44.50,14.91,77.97,3.13,11.98,45.46,-2.20,8.99,37.37,16.85,81.83,5.10,28.74,48.74,-0.64,11.45,40.50
$PJCIFN2,04/07/2026 05:40:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,8.46,65.97,53.70,1.93,14.94,46.81,14.93,77.89,4.30,13.15,46.13,-2.20,11.35,34.99,18.09,82.70,6.67,25.66,50.18,0.84,13.05,41.32
$PJCIFN2,04/07/2026 05:41:00,230.63,228.96,229.81,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.45,7.84,75.80,51.35,1.93,13.72,45.58,14.93,78.06,3.12,10.17,45.49,-2.20,9.56,36.80,17.08,81.53,5.15,28.12,48.69,-0.29,11.69,39.93
$PJCIFN2,04/07/2026 05:42:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.45,66.63,53.79,3.11,14.89,48.63,15.53,78.56,3.72,13.72,46.13,-1.02,10.79,36.21,18.12,82.52,6.42,25.78,50.19,0.93,12.97,40.59
$PJCIFN2,04/07/2026 05:43:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,87.50,8.43,84.87,53.76,1.34,14.30,56.87,14.96,76.75,3.13,11.95,46.13,-2.20,9.58,35.56,16.74,81.01,4.95,27.86,48.77,-0.63,11.40,40.07
$PJCIFN2,04/07/2026 05:44:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.14,9.04,63.69,54.91,2.52,14.94,49.25,15.51,78.74,3.13,12.57,46.10,-1.02,10.79,39.05,18.05,82.56,6.71,25.75,50.23,1.06,13.19,42.34
$PJCIFN2,04/07/2026 05:45:00,230.63,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.58,7.27,69.69,52.49,1.93,14.34,44.40,14.33,77.34,3.13,13.72,45.51,-2.20,9.57,34.30,16.80,81.47,5.58,28.67,49.03,-0.04,12.12,37.92
$PJCIFN2,04/07/2026 05:46:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.24,8.44,64.87,53.17,2.52,14.91,47.94,14.92,78.15,3.13,11.36,46.08,-2.20,10.16,36.19,17.53,81.84,5.71,25.16,49.68,0.42,12.17,41.69
$PJCIFN2,04/07/2026 05:47:00,230.63,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,87.50,8.46,82.61,53.08,2.53,14.92,48.50,13.75,78.06,3.12,11.98,44.95,-1.61,9.60,33.20,17.78,81.79,6.21,29.22,49.88,0.60,12.81,40.79
$PJCIFN2,04/07/2026 05:48:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,89.47,8.45,65.57,52.67,1.93,14.88,47.35,14.33,77.80,3.71,11.37,45.51,-2.20,10.17,36.72,17.24,81.30,5.52,25.36,49.17,-0.03,12.07,40.96
$PJCIFN2,04/07/2026 05:49:00,230.63,228.96,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,101.60,8.43,87.22,53.26,1.93,14.34,42.61,15.51,76.80,3.12,13.72,46.10,-2.20,10.18,33.83,17.65,83.18,5.98,29.61,49.51,0.27,12.64,38.51
$PJCIFN2,04/07/2026 05:50:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.35,7.84,64.35,52.58,2.51,14.28,48.42,15.54,78.48,3.13,12.56,46.74,-2.20,9.60,35.46,17.39,81.26,5.37,24.61,49.24,-0.15,11.70,40.35
$PJCIFN2,04/07/2026 05:51:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.36,88.78,9.00,77.94,53.64,2.52,14.93,49.00,14.92,78.78,4.89,12.54,44.92,-1.02,10.18,33.18,18.48,82.43,6.78,29.95,50.20,1.07,13.27,39.43
$PJCIFN2,04/07/2026 05:52:00,230.63,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.60,7.26,65.53,51.96,1.94,13.72,49.14,15.50,76.88,2.53,11.36,45.49,-2.79,9.60,35.54,16.89,80.86,5.09,24.16,48.68,-0.59,11.62,41.08
$PJCIFN2,04/07/2026 05:53:00,230.37,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.70,8.44,86.05,53.23,1.93,14.94,49.70,14.33,77.89,3.71,13.16,45.51,-2.20,10.20,36.76,17.97,81.87,6.09,29.92,49.58,0.59,12.77,42.09
$PJCIFN2,04/07/2026 05:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.01,8.45,64.39,53.76,2.52,14.93,50.26,15.50,78.56,4.31,13.16,46.66,-1.02,11.36,37.92,18.17,82.26,6.43,25.65,50.09,0.89,12.87,41.83
$PJCIFN2,04/07/2026 05:55:00,230.50,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,87.94,8.45,79.53,53.70,3.11,14.92,51.94,14.33,77.43,2.53,13.16,45.59,-1.61,10.17,35.56,17.75,82.05,6.22,29.93,49.82,0.73,12.73,41.37
$PJCIFN2,04/07/2026 05:56:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,7.84,64.24,52.52,2.52,14.30,45.63,15.50,77.01,3.13,11.95,46.72,-2.20,9.59,34.44,16.89,80.97,5.24,24.31,48.87,-0.41,11.66,39.43
$PJCIFN2,04/07/2026 05:57:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.40,7.87,82.11,53.64,2.52,14.92,47.45,14.95,77.52,4.30,14.33,44.36,-1.61,11.36,34.42,17.92,81.92,6.26,29.60,49.79,0.82,12.91,40.16
$PJCIFN2,04/07/2026 05:58:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,9.04,66.12,53.17,2.52,16.68,47.83,15.50,70.43,3.12,12.56,44.97,-2.79,9.58,37.90,17.14,80.82,5.48,24.76,49.14,-0.31,11.88,41.70
$PJCIFN2,04/07/2026 05:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.58,9.01,84.23,54.26,2.52,14.90,48.50,14.97,77.89,3.13,11.97,46.74,-2.20,9.58,38.00,17.72,81.87,6.05,29.95,49.80,0.56,12.48,41.66
$PJCIFN2,04/07/2026 06:00:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.09,7.87,64.28,53.76,2.52,14.94,46.81,15.50,77.39,3.72,12.54,45.95,-2.20,9.62,36.70,17.28,80.98,5.31,24.12,49.07,-0.36,11.96,41.58
$PJCIFN2,04/07/2026 06:01:00,230.50,228.83,229.81,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.29,103.48,8.46,84.19,52.64,1.93,14.91,45.63,15.52,78.56,3.13,12.54,46.66,-1.61,9.59,34.97,17.97,83.29,6.01,31.47,49.54,0.49,12.64,39.37
$PJCIFN2,04/07/2026 06:02:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.37,8.46,66.63,53.70,2.52,14.88,47.91,14.95,77.34,3.72,11.97,45.49,-1.61,10.79,32.58,17.69,81.68,6.03,25.78,49.57,0.42,12.51,40.41
$PJCIFN2,04/07/2026 06:03:00,230.37,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.96,7.84,82.61,51.99,1.93,14.35,47.85,14.93,77.17,2.54,11.36,45.54,-2.20,9.56,34.97,16.98,80.84,4.87,27.79,48.64,-0.69,11.28,38.51
$PJCIFN2,04/07/2026 06:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.68,8.45,64.42,53.73,2.52,14.92,49.22,16.09,79.20,4.31,14.30,46.72,-1.61,10.77,35.54,18.48,82.39,6.65,25.99,50.36,1.05,13.07,41.17
$PJCIFN2,04/07/2026 06:05:00,230.75,228.96,229.76,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.63,7.84,78.44,51.93,3.11,15.50,46.73,14.30,76.93,2.54,6.07,45.56,-3.38,9.01,36.74,16.77,81.12,5.03,28.70,48.29,-0.72,11.67,40.86
$PJCIFN2,04/07/2026 06:06:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.22,8.43,64.98,53.76,1.93,13.73,47.37,14.35,78.11,3.71,11.97,44.38,-2.20,9.58,35.44,16.86,81.44,5.37,24.67,48.46,-0.16,11.82,40.37
$PJCIFN2,04/07/2026 06:07:00,230.50,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.83,7.86,73.90,53.20,1.93,14.92,47.96,15.54,78.74,3.72,12.56,45.54,-2.20,10.16,37.33,17.95,82.49,6.23,29.59,49.77,0.59,12.89,41.99
$PJCIFN2,04/07/2026 06:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.68,8.44,65.46,53.08,1.93,14.32,47.24,14.92,77.52,2.54,11.36,45.56,-2.20,9.01,37.37,17.09,81.98,5.34,24.31,48.85,-0.24,11.87,41.13
$PJCIFN2,04/07/2026 06:09:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.32,8.42,85.51,53.73,2.52,14.91,47.88,15.50,78.78,3.13,12.57,46.08,-1.61,9.61,38.55,17.70,82.88,6.12,29.60,49.51,0.53,12.66,42.02
$PJCIFN2,04/07/2026 06:10:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,90.55,7.87,63.66,54.35,2.52,15.54,48.07,15.51,79.15,2.53,13.13,46.18,-2.19,10.74,34.42,17.52,83.00,5.62,25.53,49.52,0.18,12.44,39.71
$PJCIFN2,04/07/2026 06:11:00,230.37,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.45,7.86,77.85,52.70,1.93,14.94,54.36,14.92,79.06,3.72,11.94,44.92,-2.20,9.62,35.56,17.31,82.89,5.40,29.03,49.32,-0.22,11.77,40.55
$PJCIFN2,04/07/2026 06:12:00,230.75,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.85,9.01,64.28,54.26,2.52,14.34,51.41,14.94,81.15,4.30,14.31,47.33,-1.02,11.35,37.83,18.23,84.49,6.53,25.95,50.70,1.10,13.16,42.50
$PJCIFN2,04/07/2026 06:13:00,230.37,228.96,229.70,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,100.36,8.44,76.63,54.38,2.52,13.75,47.35,14.89,78.11,3.72,12.51,46.08,-2.20,9.60,36.72,17.01,84.61,5.29,28.39,49.06,-0.39,11.90,40.60
$PJCIFN2,04/07/2026 06:14:00,230.37,228.70,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.68,89.22,9.01,77.26,52.38,1.93,14.34,50.18,15.54,80.51,3.13,12.54,46.18,-3.38,10.16,36.74,17.41,83.69,5.58,25.64,49.37,0.08,12.16,40.72
$PJCIFN2,04/07/2026 06:15:00,230.37,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.88,90.99,8.44,79.49,53.67,2.52,14.94,45.63,14.92,80.24,3.71,12.54,46.66,-2.20,9.57,34.40,17.76,84.43,5.83,29.79,50.00,0.33,12.60,39.73
$PJCIFN2,04/07/2026 06:16:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.29,90.06,7.85,64.32,53.05,6.65,15.50,46.73,14.92,79.15,3.70,10.77,46.66,-2.20,9.01,37.29,17.46,83.93,5.55,25.14,49.42,0.24,12.17,40.72
$PJCIFN2,04/07/2026 06:17:00,230.63,228.18,229.67,0.09,0.39,0.03,0.30,0.23,0.02,0.07,0.20,0.04,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.60,7.87,69.77,53.64,4.29,15.47,46.17,10.17,81.01,3.13,13.72,45.51,-1.61,6.06,36.15,17.83,84.95,6.48,30.54,50.09,1.01,12.95,41.58
$PJCIFN2,04/07/2026 06:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.86,91.58,8.44,64.94,53.85,2.52,15.51,49.11,14.92,80.06,4.30,12.54,44.33,-1.61,10.74,36.78,17.46,84.69,6.20,25.84,49.55,0.47,12.60,42.54
$PJCIFN2,04/07/2026 06:19:00,230.63,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.09,0.24,0.06,0.36,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.41,91.58,7.85,83.79,53.76,2.52,20.21,54.39,14.92,81.37,-4.54,11.94,45.51,-3.37,8.99,36.68,17.48,84.49,5.71,29.71,49.72,0.25,12.45,41.57
$PJCIFN2,04/07/2026 06:20:00,230.37,227.93,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.03,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,92.71,7.26,63.37,51.90,1.34,16.06,49.11,7.79,79.65,3.12,11.95,41.30,-2.79,9.59,34.34,16.47,84.35,4.81,24.39,48.68,-0.80,11.41,38.81
$PJCIFN2,04/07/2026 06:21:00,230.63,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.42,8.46,84.87,53.11,2.53,14.91,47.29,15.50,80.47,3.71,13.14,45.49,-1.61,11.36,33.73,18.31,84.99,6.42,30.75,49.95,1.01,13.23,40.11
$PJCIFN2,04/07/2026 06:22:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.65,7.85,64.98,53.76,2.52,14.34,48.04,14.33,80.60,3.13,12.54,45.56,-2.20,10.17,34.28,16.89,83.96,5.27,24.77,49.14,-0.04,11.98,40.84
$PJCIFN2,04/07/2026 06:23:00,230.50,228.57,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,89.37,8.44,72.72,53.73,1.93,14.84,46.70,15.50,79.79,3.72,11.97,46.72,-2.79,7.84,37.39,17.01,83.70,5.28,28.39,49.44,-0.38,11.73,41.21
$PJCIFN2,04/07/2026 06:24:00,230.50,228.83,229.70,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.20,14.36,66.67,54.38,2.52,14.36,48.44,11.37,79.70,3.72,12.54,45.51,-2.79,10.16,37.33,17.83,84.24,6.29,26.47,50.15,0.26,12.71,40.95
$PJCIFN2,04/07/2026 06:25:00,230.37,228.70,229.78,0.10,0.45,0.04,0.38,0.23,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.05,104.25,9.62,86.78,53.79,3.70,15.51,49.56,15.52,80.88,4.31,14.30,46.64,-1.61,11.35,38.57,18.25,85.91,6.68,29.43,50.49,1.18,13.27,42.21
$PJCIFN2,04/07/2026 06:26:00,230.75,228.96,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,91.04,7.86,64.39,54.32,2.52,14.31,49.11,15.52,79.29,1.94,11.97,46.13,-2.20,9.57,34.87,17.30,83.47,5.62,25.03,49.49,0.30,11.99,40.72
$PJCIFN2,04/07/2026 06:27:00,230.63,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.98,7.27,83.65,52.52,1.93,14.31,42.68,14.93,79.46,3.13,12.53,45.54,-2.20,9.58,34.97,16.93,82.47,5.16,28.46,49.07,-0.45,11.43,38.11
$PJCIFN2,04/07/2026 06:28:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.45,64.32,53.20,3.11,14.92,48.63,16.10,79.97,4.31,12.56,47.28,-2.20,10.79,37.37,18.46,83.74,6.68,25.86,50.21,0.83,13.18,42.35
$PJCIFN2,04/07/2026 06:29:00,230.50,228.96,229.80,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.07,7.87,80.80,52.08,2.53,14.35,52.09,15.50,77.30,2.53,11.99,44.31,-2.20,3.70,37.29,16.97,81.79,5.12,28.65,48.81,-0.46,11.50,40.52
$PJCIFN2,04/07/2026 06:30:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.01,9.05,64.87,53.08,3.11,14.93,46.70,14.93,77.39,3.71,13.12,47.25,-2.19,10.19,35.05,17.97,82.61,6.23,25.42,49.93,0.70,12.97,40.97
$PJCIFN2,04/07/2026 06:31:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.25,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,87.50,7.86,84.33,57.29,2.52,17.28,48.47,14.33,78.06,3.72,11.95,37.88,-1.61,9.60,36.15,17.45,81.90,5.51,28.88,49.49,0.07,12.19,41.05
$PJCIFN2,04/07/2026 06:32:00,230.63,229.08,229.78,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.73,13.76,64.87,53.76,1.93,14.91,46.76,14.33,78.61,3.71,11.96,47.28,-11.08,6.65,36.19,17.96,82.25,6.33,25.23,49.96,0.36,12.57,40.35
$PJCIFN2,04/07/2026 06:33:00,230.50,228.96,229.80,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.70,7.84,76.22,53.17,1.93,14.36,45.50,14.32,77.21,3.13,12.54,46.72,-2.79,10.18,33.73,16.91,81.24,5.23,28.91,49.05,-0.28,12.03,38.22
$PJCIFN2,04/07/2026 06:34:00,230.50,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.50,7.26,63.76,52.02,1.34,13.72,50.29,14.93,77.52,3.13,12.54,44.95,-2.79,9.61,34.36,16.61,80.97,5.06,24.90,48.64,-0.51,11.53,40.21
$PJCIFN2,04/07/2026 06:35:00,230.50,229.08,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,88.14,8.45,85.46,53.70,2.52,14.34,47.35,14.89,77.89,3.71,11.93,46.02,-2.20,9.60,36.72,17.24,81.70,5.75,29.36,49.74,0.41,12.13,40.64
$PJCIFN2,04/07/2026 06:36:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.42,8.42,64.90,54.32,2.51,14.92,46.22,14.90,77.34,3.71,11.97,46.13,-2.21,8.99,36.11,17.76,82.07,6.23,25.20,50.07,0.64,12.68,40.90
$PJCIFN2,04/07/2026 06:37:00,230.37,228.83,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,101.90,8.44,84.42,54.23,2.52,15.49,48.52,14.36,77.56,3.13,13.15,47.36,-6.33,10.76,37.37,18.18,83.35,6.36,29.76,50.33,0.71,12.92,42.25
$PJCIFN2,04/07/2026 06:38:00,231.27,228.70,229.75,0.13,0.38,0.06,0.28,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.88,87.15,13.11,63.00,53.79,4.27,20.21,45.55,11.38,76.84,1.95,11.94,46.02,-5.16,7.82,33.15,16.90,80.72,5.37,24.15,48.81,-0.29,11.87,38.44
$PJCIFN2,04/07/2026 06:39:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.81,87.94,7.86,66.82,53.14,2.52,15.51,48.52,14.94,77.60,2.54,12.54,43.79,-1.61,9.63,35.58,17.37,81.30,5.59,29.91,49.45,0.01,12.17,40.15
$PJCIFN2,04/07/2026 06:40:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,8.45,65.42,54.94,2.52,14.36,48.63,15.52,79.24,4.30,13.16,44.95,-1.61,11.35,38.55,18.34,82.23,6.70,26.01,50.27,1.10,13.21,42.01
$PJCIFN2,04/07/2026 06:41:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.55,7.85,84.82,51.99,1.93,14.90,45.06,13.77,77.05,2.53,11.36,45.59,-2.79,10.17,35.56,17.17,80.71,5.18,28.22,48.69,-0.44,11.76,40.48
$PJCIFN2,04/07/2026 06:42:00,230.75,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.81,88.19,8.44,63.03,53.23,1.93,14.32,47.21,14.94,77.97,3.13,13.13,45.54,-2.79,10.18,35.54,17.61,81.41,5.67,24.68,49.25,0.23,12.24,41.71
$PJCIFN2,04/07/2026 06:43:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.32,9.04,83.65,54.94,2.52,14.93,49.14,15.52,78.02,3.71,12.54,46.66,-1.02,10.76,34.48,18.15,82.02,6.44,29.97,50.08,0.88,12.77,41.95
$PJCIFN2,04/07/2026 06:44:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.70,7.83,65.53,51.88,1.92,14.35,44.52,14.34,76.88,3.71,11.95,44.90,-2.20,9.00,35.54,16.99,80.71,5.34,25.46,48.93,-0.47,11.67,39.17
$PJCIFN2,04/07/2026 06:45:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.29,9.02,84.47,53.76,2.52,15.47,46.78,14.93,72.88,3.71,12.53,46.13,-2.20,9.57,36.82,17.78,81.86,6.35,29.40,49.82,0.76,12.88,40.39
$PJCIFN2,04/07/2026 06:46:00,230.24,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.67,89.27,8.44,64.28,54.23,1.93,14.31,49.00,14.93,77.43,4.30,11.97,45.02,-2.20,10.20,36.21,17.19,81.34,5.65,24.96,49.07,0.02,12.44,41.72
$PJCIFN2,04/07/2026 06:47:00,231.27,228.96,229.83,0.12,0.38,0.05,0.39,0.26,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.17,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.10,88.09,10.76,89.09,59.09,3.11,14.34,51.36,14.34,74.52,2.53,11.38,39.14,-2.20,6.62,36.19,17.17,81.00,5.41,28.60,49.04,-0.23,11.73,40.36
$PJCIFN2,04/07/2026 06:48:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,9.03,64.90,55.03,6.06,15.53,49.09,13.75,77.97,-0.41,8.41,46.08,-2.20,10.18,34.99,18.09,82.20,6.37,25.98,50.39,0.88,12.95,41.73
$PJCIFN2,04/07/2026 06:49:00,230.37,228.83,229.74,0.08,0.43,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,99.35,7.25,83.10,50.90,0.75,13.72,46.27,13.11,76.58,1.95,11.95,44.92,-2.20,9.60,35.07,16.38,81.82,5.03,29.12,48.33,-0.78,11.48,39.77
$PJCIFN2,04/07/2026 06:50:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.07,0.34,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.09,8.45,66.63,53.17,2.52,18.48,47.99,15.52,78.65,-3.35,13.13,41.98,-3.38,9.60,36.82,17.64,81.94,5.89,25.46,49.45,0.60,12.81,40.78
$PJCIFN2,04/07/2026 06:51:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.49,89.22,8.43,84.42,53.11,3.11,15.44,48.98,14.31,78.06,1.95,13.76,45.59,-2.79,9.00,35.56,17.66,81.73,5.69,29.87,49.66,0.30,12.35,41.63
$PJCIFN2,04/07/2026 06:52:00,230.75,228.83,229.77,0.09,0.38,0.05,0.29,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.65,11.42,65.64,53.17,7.23,15.56,49.51,13.16,77.43,1.95,11.95,44.92,-9.86,0.75,33.24,16.75,81.15,5.30,24.52,48.74,-0.61,11.29,39.29
$PJCIFN2,04/07/2026 06:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.34,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.93,8.45,83.24,56.15,3.69,14.94,46.84,15.51,78.11,-2.78,13.73,45.56,-1.61,11.37,36.70,18.22,82.47,6.43,29.91,50.10,1.11,13.12,40.98
$PJCIFN2,04/07/2026 06:54:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.06,7.26,63.69,52.55,1.93,14.34,44.50,14.93,76.93,1.95,11.36,44.95,-2.80,9.60,34.30,16.87,81.32,5.14,24.44,48.60,-0.34,11.65,38.45
$PJCIFN2,04/07/2026 06:55:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,88.19,7.86,77.52,52.55,3.11,14.94,47.43,14.34,78.74,2.54,12.54,45.54,-3.39,9.01,37.81,17.45,81.88,5.80,30.02,49.25,0.28,12.17,41.80
$PJCIFN2,04/07/2026 06:56:00,230.50,229.08,229.80,0.09,0.39,0.05,0.29,0.26,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.96,11.38,66.19,59.19,2.52,14.89,48.55,15.49,78.48,4.30,11.95,45.54,-2.20,4.29,37.98,17.86,82.49,6.30,24.91,49.84,0.62,12.38,42.05
$PJCIFN2,04/07/2026 06:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.22,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.37,8.43,85.55,51.43,3.12,15.53,45.01,9.00,77.97,3.13,11.36,43.23,-1.61,9.58,33.79,17.00,81.78,5.28,28.09,48.63,-0.45,11.74,40.14
$PJCIFN2,04/07/2026 06:58:00,230.63,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.03,0.34,0.00,0.05,0.19,-0.00,0.05,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,90.60,9.03,64.39,53.73,7.82,20.21,48.02,6.64,78.89,0.77,12.56,43.25,-0.43,10.79,27.31,17.95,83.35,6.51,25.23,49.51,1.10,13.22,40.25
$PJCIFN2,04/07/2026 06:59:00,230.63,228.96,229.73,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,89.27,8.44,80.93,53.79,6.64,14.34,47.88,14.34,78.65,-5.14,11.38,45.54,-3.97,1.93,36.13,17.08,82.91,5.25,29.20,49.20,0.01,11.91,42.37
$PJCIFN2,04/07/2026 07:00:00,230.50,228.96,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.18,-0.01,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,90.20,7.27,68.99,51.90,1.92,13.77,47.40,15.51,79.29,1.95,12.52,40.28,-2.79,0.16,36.19,16.95,82.43,5.07,25.03,48.79,-0.43,11.29,41.17
$PJCIFN2,04/07/2026 07:01:00,230.50,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.02,0.06,0.21,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,102.95,8.44,82.07,53.67,4.29,14.92,47.94,15.50,73.30,4.31,11.97,46.77,-1.61,10.20,36.84,18.33,85.48,6.59,31.57,50.40,1.08,13.16,42.81
$PJCIFN2,04/07/2026 07:02:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.52,7.28,64.98,52.55,1.34,13.71,53.77,14.88,79.15,3.71,11.36,45.51,-2.20,9.60,36.78,16.61,82.85,5.17,24.66,48.67,-0.56,11.74,41.43
$PJCIFN2,04/07/2026 07:03:00,230.50,228.96,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,92.43,8.44,88.40,53.32,2.52,14.36,53.30,15.47,79.74,3.13,3.11,46.10,-2.20,8.43,35.56,17.60,83.92,5.99,28.72,49.74,0.33,12.51,40.71
$PJCIFN2,04/07/2026 07:04:00,230.37,228.83,229.71,0.09,0.40,0.07,0.29,0.25,0.01,0.06,0.21,0.07,0.34,-0.02,0.05,0.19,-0.04,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.89,16.69,66.08,58.54,2.52,14.92,48.52,15.51,78.65,-3.95,10.77,44.41,-8.09,11.34,36.15,18.17,84.86,6.59,26.51,50.70,0.82,13.18,40.96
$PJCIFN2,04/07/2026 07:05:00,230.37,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.96,7.25,83.65,53.70,2.52,13.15,50.32,14.93,78.74,3.71,11.95,45.54,-10.43,9.03,36.15,16.76,83.17,4.96,29.13,48.81,-0.85,11.44,40.10
$PJCIFN2,04/07/2026 07:06:00,230.24,228.70,229.65,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.35,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,8.45,66.04,54.85,2.52,15.50,50.91,11.96,80.33,-5.13,13.71,45.54,-2.79,8.98,34.99,18.05,84.72,6.18,26.18,50.08,0.83,12.93,40.35
$PJCIFN2,04/07/2026 07:07:00,230.37,228.57,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.45,91.19,8.45,84.09,53.05,2.52,14.90,48.55,14.90,73.43,3.13,12.54,42.66,-2.19,9.58,36.09,17.31,84.17,5.74,29.12,49.38,0.13,12.32,41.10
$PJCIFN2,04/07/2026 07:08:00,230.63,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,92.81,8.45,64.35,53.11,2.52,14.34,49.17,15.45,79.65,3.13,11.97,46.64,-7.51,3.11,36.76,17.24,83.98,5.56,24.85,49.41,-0.22,11.73,42.20
$PJCIFN2,04/07/2026 07:09:00,230.50,228.83,229.71,0.09,0.40,0.05,0.37,0.25,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.89,12.57,85.41,58.50,2.52,14.92,47.99,13.75,81.37,4.31,13.73,46.13,-1.02,9.60,34.99,18.11,84.90,6.56,30.46,50.43,0.95,12.95,39.64
$PJCIFN2,04/07/2026 07:10:00,231.40,228.96,229.71,0.11,0.40,0.04,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.17,25.14,92.22,8.44,68.36,53.73,1.93,18.98,47.32,14.89,79.24,2.54,11.95,44.36,-2.20,10.19,34.28,17.12,84.05,5.71,25.59,49.27,-0.04,12.64,40.18
$PJCIFN2,04/07/2026 07:11:00,230.50,228.83,229.73,0.10,0.43,0.07,0.33,0.24,0.01,0.10,0.21,0.06,0.35,-0.00,0.02,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,22.05,100.22,16.04,76.76,54.85,3.11,22.54,47.94,13.71,79.83,-1.00,3.69,40.75,-6.32,9.60,33.18,17.40,84.46,5.90,29.11,49.24,-0.04,12.48,40.18
$PJCIFN2,04/07/2026 07:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.04,0.06,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,91.58,9.62,65.53,53.91,9.01,14.34,46.73,13.71,79.83,-1.00,11.95,46.05,-4.57,4.87,33.68,17.98,84.68,5.99,25.51,50.30,0.72,12.38,40.35
$PJCIFN2,04/07/2026 07:13:00,231.40,228.96,229.79,0.13,0.45,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,30.49,102.84,11.98,86.63,52.61,2.52,13.15,47.43,14.33,79.20,3.13,11.96,45.54,-4.56,8.98,36.82,16.91,84.54,5.35,28.19,48.82,-0.87,11.42,41.70
$PJCIFN2,04/07/2026 07:14:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.45,8.45,66.71,53.82,10.21,15.51,47.94,15.52,77.97,3.71,8.99,47.31,-2.20,9.60,35.62,17.98,84.34,6.49,25.69,50.23,1.14,12.90,40.86
$PJCIFN2,04/07/2026 07:15:00,230.75,228.83,229.74,0.11,0.40,0.05,0.35,0.26,0.03,0.10,0.21,0.04,0.30,0.01,0.04,0.20,-0.05,0.02,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,24.44,91.63,12.55,80.84,59.65,6.66,22.56,49.25,9.00,68.19,2.54,8.99,45.56,-12.22,4.88,29.60,17.04,82.63,5.76,29.64,49.81,-0.17,11.83,39.97
$PJCIFN2,04/07/2026 07:16:00,230.50,228.83,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.09,0.20,0.03,0.34,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.45,8.44,67.30,52.49,3.11,19.58,46.17,6.06,78.48,-1.59,7.80,43.77,-9.29,6.65,33.22,16.75,82.31,5.06,23.94,49.21,-0.45,11.80,39.76
$PJCIFN2,04/07/2026 07:17:00,230.50,228.83,229.73,0.10,0.39,0.04,0.37,0.25,0.03,0.06,0.21,0.06,0.35,0.02,0.04,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.06,89.32,9.05,84.42,57.29,6.62,14.90,49.17,14.89,80.33,4.90,10.16,47.36,-1.02,11.92,36.74,18.35,83.51,6.75,29.56,50.73,1.29,13.20,41.79
$PJCIFN2,04/07/2026 07:18:00,230.88,228.96,229.75,0.11,0.39,0.03,0.29,0.25,0.02,0.06,0.20,0.06,0.31,0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,88.83,7.84,66.59,58.47,3.70,14.93,46.17,13.74,72.08,1.36,11.36,38.92,-2.20,2.52,35.52,16.90,81.63,4.92,24.26,48.85,-0.45,11.43,39.85
$PJCIFN2,04/07/2026 07:19:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,90.70,8.45,86.78,53.08,2.53,20.20,49.25,14.91,78.02,3.13,7.84,45.51,-6.90,10.16,37.90,17.55,82.49,5.71,28.82,49.52,0.15,12.40,41.82
$PJCIFN2,04/07/2026 07:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,89.86,8.45,64.90,54.26,3.70,14.89,46.76,14.92,79.15,3.72,13.13,45.51,-2.20,9.61,35.09,17.77,82.27,6.14,26.03,50.11,0.52,12.45,39.95
$PJCIFN2,04/07/2026 07:21:00,230.37,228.83,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.65,7.87,72.09,52.61,1.93,13.75,46.84,14.92,77.43,3.71,11.33,45.97,-2.20,8.99,33.85,16.95,81.22,5.18,28.35,48.98,-0.44,11.57,39.58
$PJCIFN2,04/07/2026 07:22:00,230.63,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.24,7.86,65.53,52.23,1.93,14.91,46.12,14.34,76.88,3.13,11.96,45.54,-2.20,9.60,34.97,17.06,81.23,5.46,24.56,49.09,-0.19,12.05,40.68
$PJCIFN2,04/07/2026 07:23:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.10,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,87.89,8.45,83.15,54.29,2.52,23.76,50.77,14.92,72.83,1.36,11.96,44.95,-2.80,9.61,36.68,17.34,81.58,5.98,28.90,49.62,0.47,12.64,43.04
$PJCIFN2,04/07/2026 07:24:00,230.75,229.08,229.76,0.10,0.39,0.04,0.29,0.24,0.01,0.11,0.22,0.06,0.30,0.00,0.06,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.30,89.52,8.46,67.30,54.29,2.53,24.28,51.56,14.34,68.03,0.18,13.14,46.69,-6.95,1.35,36.09,18.24,81.99,6.26,26.44,50.66,0.88,13.22,43.00
$PJCIFN2,04/07/2026 07:25:00,230.63,228.96,229.78,0.10,0.43,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,99.19,10.22,84.96,57.45,2.52,18.44,47.94,13.15,77.39,1.95,10.22,41.48,-2.79,1.34,32.02,16.66,82.28,5.34,28.25,49.05,-0.39,11.49,40.04
$PJCIFN2,04/07/2026 07:26:00,231.01,229.08,229.79,0.13,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,89.66,11.39,66.74,53.08,3.10,16.12,47.32,15.52,76.88,3.72,13.72,45.54,-1.61,10.18,33.20,18.42,82.03,6.53,25.94,50.23,0.99,13.14,40.28
$PJCIFN2,04/07/2026 07:27:00,230.50,228.70,229.74,0.09,0.38,0.05,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.19,11.41,71.42,52.67,2.52,14.25,44.91,14.28,77.43,-2.76,11.96,45.56,-12.22,9.02,32.54,16.70,81.27,5.29,27.94,49.22,-0.32,12.08,38.20
$PJCIFN2,04/07/2026 07:28:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,-0.00,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,88.93,9.63,64.35,54.35,3.69,15.51,47.35,15.49,78.06,3.12,12.54,46.72,-6.92,-1.02,31.43,17.28,81.28,5.68,24.84,49.46,-0.19,11.99,39.58
$PJCIFN2,04/07/2026 07:29:00,230.63,228.83,229.79,0.10,0.39,0.05,0.36,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.16,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,89.96,12.00,83.01,57.36,5.48,19.06,49.70,11.37,72.88,1.36,12.56,37.83,-1.61,10.74,33.28,18.12,81.90,6.46,29.98,49.97,0.99,13.17,40.72
$PJCIFN2,04/07/2026 07:30:00,230.50,228.96,229.79,0.08,0.39,0.04,0.27,0.22,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.88,8.45,62.55,51.49,4.29,14.88,46.17,14.92,72.79,1.95,10.78,44.36,-2.20,8.43,35.50,17.02,80.60,4.90,23.93,48.57,-0.43,11.58,39.71
$PJCIFN2,04/07/2026 07:31:00,230.50,228.83,229.75,0.09,0.38,0.04,0.35,0.24,0.02,0.09,0.22,0.07,0.32,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.84,9.63,80.07,55.71,3.70,19.57,49.70,15.49,73.38,-0.41,12.55,45.54,-1.61,5.47,36.76,17.99,81.58,6.19,29.27,49.76,0.80,12.81,42.01
$PJCIFN2,04/07/2026 07:32:00,230.75,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.10,0.21,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.88,10.23,65.42,53.20,3.11,23.16,47.35,13.16,76.29,3.71,11.37,42.59,-4.56,8.99,34.95,17.41,81.40,6.12,24.79,49.75,0.03,12.49,40.58
$PJCIFN2,04/07/2026 07:33:00,230.63,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.04,0.06,0.23,0.05,0.32,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.50,8.44,80.07,52.64,8.99,14.31,53.39,10.78,74.61,0.18,11.95,43.77,-5.73,6.06,34.36,16.63,80.81,5.23,28.16,48.59,-0.65,11.37,40.37
$PJCIFN2,04/07/2026 07:34:00,230.37,228.83,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.09,0.20,0.06,0.33,-0.02,0.02,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,89.12,10.19,66.78,54.32,3.70,20.22,46.70,14.97,76.29,-4.54,5.47,39.71,-5.14,4.29,29.08,18.08,82.31,6.02,26.17,50.07,0.84,12.95,39.01
$PJCIFN2,04/07/2026 07:35:00,230.88,228.70,229.83,0.09,0.39,0.04,0.36,0.25,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.03,0.00,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.87,88.53,9.63,82.42,56.83,8.41,17.27,49.22,10.20,76.29,1.95,12.54,43.20,-6.34,0.75,33.16,16.95,80.90,5.39,29.04,48.76,0.00,11.56,39.53
$PJCIFN2,04/07/2026 07:36:00,230.88,228.57,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,89.66,11.38,63.69,56.18,4.29,15.49,47.32,11.36,74.65,0.77,12.56,43.77,-2.79,7.82,31.50,17.56,81.90,6.34,25.51,49.95,0.73,12.59,41.24
$PJCIFN2,04/07/2026 07:37:00,230.88,229.08,229.76,0.10,0.44,0.08,0.30,0.25,0.04,0.06,0.21,0.06,0.30,-0.01,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,22.64,101.71,17.30,68.11,58.05,8.42,14.86,49.17,14.33,68.62,-2.18,11.94,45.44,-7.51,4.28,37.26,17.31,82.58,5.93,28.61,49.30,0.16,11.90,41.87
$PJCIFN2,04/07/2026 07:38:00,230.88,228.83,229.79,0.12,0.40,0.07,0.29,0.23,0.03,0.08,0.20,0.05,0.31,0.01,-0.04,0.14,-0.01,0.01,0.12,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,27.46,90.78,15.54,67.41,53.11,7.25,17.81,45.55,11.99,70.47,1.95,-8.70,33.16,-2.20,1.34,27.98,17.47,81.41,5.83,24.40,48.94,0.40,11.92,40.14
$PJCIFN2,04/07/2026 07:39:00,231.01,227.67,229.75,0.12,0.39,0.04,0.36,0.26,0.05,0.06,0.23,0.02,0.33,0.01,0.05,0.19,-0.02,-0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,27.47,89.71,10.21,82.02,60.27,11.97,14.99,52.03,4.27,74.94,1.36,10.79,44.43,-4.55,-6.35,33.85,17.02,81.47,5.78,29.10,49.41,0.36,12.10,41.12
$PJCIFN2,04/07/2026 07:40:00,230.37,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.26,7.87,63.69,53.20,2.52,20.24,46.22,13.15,71.10,1.95,11.36,44.97,-2.20,8.98,34.95,16.88,81.07,5.15,24.31,48.98,-0.34,11.74,40.95
$PJCIFN2,04/07/2026 07:41:00,231.27,228.70,229.81,0.12,0.40,0.07,0.36,0.24,0.05,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.69,91.63,15.54,82.11,54.35,11.36,19.01,50.29,14.28,73.30,1.95,11.38,46.74,-2.20,7.81,36.17,18.76,82.39,6.59,29.84,50.54,1.29,12.94,42.78
$PJCIFN2,04/07/2026 07:42:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.45,7.26,64.87,51.96,6.06,13.14,50.74,14.90,76.88,1.95,11.36,44.46,-2.20,0.16,36.63,16.80,80.76,4.86,24.14,48.46,-0.67,11.26,39.90
$PJCIFN2,04/07/2026 07:43:00,230.75,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.04,0.10,0.20,0.05,0.33,0.01,0.06,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.52,88.73,8.44,79.80,53.14,10.17,23.08,46.78,12.54,76.34,1.36,13.10,46.10,-5.75,6.66,26.70,17.50,81.69,6.04,28.94,49.46,0.43,12.68,39.90
$PJCIFN2,04/07/2026 07:44:00,230.50,228.83,229.75,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.21,0.05,0.31,0.00,0.05,0.16,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.01,9.06,67.88,54.26,4.29,20.80,48.02,10.77,70.86,0.18,11.36,36.74,-2.79,2.52,36.80,18.11,82.26,6.27,25.33,49.81,0.89,12.65,41.01
$PJCIFN2,04/07/2026 07:45:00,231.01,229.08,229.80,0.10,0.41,0.03,0.38,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.06,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,95.01,7.27,87.91,53.29,5.47,16.11,46.06,8.43,75.70,1.95,11.36,46.05,-12.79,9.00,33.85,16.70,80.95,4.89,28.96,48.92,-0.77,11.58,39.85
$PJCIFN2,04/07/2026 07:46:00,230.63,228.83,229.75,0.11,0.39,0.04,0.28,0.25,0.03,0.08,0.19,0.07,0.34,-0.00,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.62,89.27,8.44,63.76,57.85,6.66,17.25,44.40,15.51,78.02,-1.00,8.43,43.25,-6.33,4.29,33.18,18.06,82.88,6.25,25.64,49.95,0.83,12.85,38.83
$PJCIFN2,04/07/2026 07:47:00,230.75,228.96,229.80,0.10,0.40,0.03,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,91.14,7.85,74.95,52.64,2.53,16.64,45.58,11.94,77.69,3.13,10.17,43.70,-3.97,8.40,34.38,16.96,81.93,5.32,28.36,48.87,-0.44,11.90,38.79
$PJCIFN2,04/07/2026 07:48:00,230.75,228.57,229.73,0.09,0.39,0.04,0.29,0.25,0.04,0.10,0.22,0.04,0.34,-0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,90.06,10.17,65.68,57.79,8.43,21.99,50.85,8.99,78.48,-3.36,7.20,43.79,-2.79,7.23,31.50,16.58,82.25,4.63,24.31,48.76,-0.11,11.81,41.31
$PJCIFN2,04/07/2026 07:49:00,230.63,228.18,229.74,0.09,0.44,0.06,0.34,0.25,0.02,0.09,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,101.83,14.96,78.44,57.82,4.88,20.26,47.94,4.87,78.37,1.95,12.59,45.54,-2.21,-1.02,33.79,17.96,85.14,6.69,30.08,50.18,1.14,12.97,42.25
$PJCIFN2,04/07/2026 07:50:00,230.88,229.08,229.78,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,92.81,9.62,64.94,54.41,1.93,13.72,46.14,14.34,76.84,-3.37,11.37,44.92,-4.56,10.16,32.06,16.80,82.45,4.64,24.80,48.95,-0.68,11.61,39.64
$PJCIFN2,04/07/2026 07:51:00,230.37,229.08,229.74,0.10,0.41,0.04,0.36,0.26,0.01,0.09,0.21,0.06,0.34,0.01,0.03,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,95.12,9.04,81.97,59.19,2.52,20.23,48.58,14.91,79.20,2.54,6.06,43.79,-9.26,3.71,33.20,17.99,83.75,6.19,29.84,50.04,0.50,12.83,41.29
$PJCIFN2,04/07/2026 07:52:00,230.88,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.04,0.10,0.24,0.06,0.32,-0.00,0.06,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,91.09,9.04,65.97,54.81,9.60,23.15,55.66,13.74,74.44,-0.41,13.70,44.95,-8.08,2.52,39.03,17.67,83.74,6.11,25.98,50.18,0.80,12.57,42.79
$PJCIFN2,04/07/2026 07:53:00,230.50,228.96,229.78,0.12,0.42,0.04,0.31,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.81,97.25,8.44,70.95,52.49,3.70,14.33,49.14,14.92,79.02,1.95,11.36,38.40,-9.86,9.58,34.99,16.80,82.98,4.95,27.98,48.54,-0.83,11.57,39.48
$PJCIFN2,04/07/2026 07:54:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.05,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,8.45,66.67,53.26,10.76,14.92,46.84,15.55,76.38,3.71,11.94,47.20,-2.79,5.47,37.29,18.16,84.32,6.61,25.63,50.45,1.05,12.87,41.27
$PJCIFN2,04/07/2026 07:55:00,230.75,228.57,229.70,0.09,0.39,0.03,0.37,0.26,0.01,0.09,0.19,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,89.57,6.68,85.51,59.16,1.93,20.79,43.32,14.33,78.61,-5.13,13.11,46.13,-4.56,9.02,34.95,16.73,83.10,4.96,28.61,49.03,-0.77,11.80,38.88
$PJCIFN2,04/07/2026 07:56:00,230.50,227.80,229.69,0.10,0.40,0.05,0.28,0.24,0.01,0.06,0.21,0.03,0.32,-0.00,0.06,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.22,91.48,11.97,63.21,56.24,1.93,14.94,49.06,6.03,72.63,-1.00,13.14,44.33,-2.79,3.70,32.61,17.26,84.09,5.85,25.57,49.89,0.15,12.44,41.47
$PJCIFN2,04/07/2026 07:57:00,230.50,228.83,229.76,0.09,0.43,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,99.19,9.03,84.19,54.32,2.52,18.45,47.94,16.10,82.19,4.31,14.90,47.12,-0.43,10.76,37.18,18.59,85.24,6.68,30.90,50.66,1.13,13.07,42.09
$PJCIFN2,04/07/2026 07:58:00,230.50,228.44,229.69,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.10,14.35,64.39,53.20,7.25,14.93,53.92,7.81,79.33,3.13,11.36,44.92,-2.20,4.87,35.56,17.43,84.07,6.18,25.45,49.40,0.53,12.27,41.72
$PJCIFN2,04/07/2026 07:59:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.02,0.07,0.19,0.03,0.34,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,89.66,9.04,71.54,53.85,3.70,15.54,44.40,7.23,77.84,0.18,8.97,46.10,-3.38,6.65,33.26,16.95,83.78,5.45,28.94,49.29,-0.11,11.88,39.36
$PJCIFN2,04/07/2026 08:00:00,230.63,229.08,229.73,0.10,0.40,0.08,0.35,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.28,92.43,17.33,79.66,53.17,3.11,16.10,54.39,15.53,80.56,4.31,11.98,44.97,-4.55,10.18,30.27,18.35,84.89,6.69,27.33,50.15,0.73,12.75,42.48
$PJCIFN2,04/07/2026 08:01:00,230.50,228.83,229.75,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.49,103.72,8.43,88.45,54.94,2.52,14.88,48.10,15.49,79.29,2.54,11.97,45.49,-2.19,9.61,36.66,17.35,85.21,5.55,29.90,49.51,-0.12,11.90,41.17
$PJCIFN2,04/07/2026 08:02:00,230.37,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.40,7.84,64.90,53.08,2.51,14.32,44.52,14.93,79.33,3.13,11.95,45.46,-2.20,9.03,36.70,16.94,83.88,5.55,25.80,49.07,-0.19,11.86,40.55
$PJCIFN2,04/07/2026 08:03:00,230.37,228.96,229.71,0.09,0.41,0.05,0.36,0.23,0.03,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,93.56,10.79,82.47,53.85,7.23,15.51,56.71,14.33,80.97,3.12,11.94,45.41,-1.61,9.56,36.11,17.81,84.75,6.24,29.92,50.09,1.05,12.80,40.79
$PJCIFN2,04/07/2026 08:04:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.68,8.41,68.99,53.82,1.93,14.91,47.40,11.96,80.29,3.12,13.13,46.69,-1.61,7.82,34.38,17.34,84.11,5.78,25.73,49.99,0.24,12.36,40.73
$PJCIFN2,04/07/2026 08:05:00,230.50,228.83,229.67,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,98.43,10.22,84.92,54.23,3.11,14.90,49.76,9.60,74.82,3.13,10.18,45.51,-2.21,9.01,36.11,16.73,83.20,5.28,30.16,49.12,-0.31,11.55,40.10
$PJCIFN2,04/07/2026 08:06:00,230.50,228.83,229.72,0.12,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,89.57,9.01,64.83,54.29,4.88,20.13,45.50,13.75,79.42,1.95,11.95,46.05,-1.61,9.01,36.74,17.97,83.81,6.30,25.51,50.28,0.95,13.02,40.99
$PJCIFN2,04/07/2026 08:07:00,230.24,228.70,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.58,7.85,83.93,53.05,1.34,13.75,45.55,9.60,78.43,1.95,12.56,46.08,-5.13,4.88,33.79,16.64,82.26,5.14,29.01,48.75,-0.57,11.63,38.99
$PJCIFN2,04/07/2026 08:08:00,230.50,227.93,229.70,0.09,0.40,0.04,0.29,0.26,0.01,0.08,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.19,9.02,65.60,60.24,3.10,18.47,47.35,8.40,77.43,3.12,8.43,43.77,-3.38,9.60,34.38,17.70,82.98,6.21,25.02,49.93,0.43,12.69,40.90
$PJCIFN2,04/07/2026 08:09:00,230.75,228.70,229.76,0.09,0.39,0.05,0.30,0.24,0.04,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.65,10.82,69.61,55.00,9.61,14.89,48.95,6.06,76.97,3.13,11.96,43.82,-3.38,1.34,36.01,17.52,82.73,5.82,29.53,49.66,0.17,12.03,41.45
$PJCIFN2,04/07/2026 08:10:00,230.63,228.44,229.73,0.11,0.42,0.06,0.29,0.23,0.02,0.09,0.20,0.02,0.34,-0.01,0.01,0.16,-0.01,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.16,95.97,13.78,67.33,53.17,4.29,20.81,45.99,4.29,78.80,-3.36,3.11,37.92,-2.78,-2.20,26.73,17.32,82.82,5.94,25.53,49.40,0.44,12.31,39.40
$PJCIFN2,04/07/2026 08:11:00,231.01,228.96,229.83,0.12,0.39,0.04,0.37,0.24,0.05,0.08,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.07,88.78,9.04,85.60,54.85,11.34,17.36,51.05,13.12,76.93,2.54,11.36,44.43,-9.26,7.82,33.77,17.66,81.85,5.64,28.57,48.89,-0.09,12.14,40.65
$PJCIFN2,04/07/2026 08:12:00,231.01,228.96,229.77,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,89.96,12.00,64.32,52.70,1.93,15.53,47.85,13.76,77.47,-5.71,10.18,45.54,-3.38,9.61,37.90,16.92,81.39,4.98,24.64,48.76,-0.52,11.94,41.56
$PJCIFN2,04/07/2026 08:13:00,230.50,228.70,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.10,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.30,101.43,8.42,85.01,55.59,2.52,22.59,49.76,14.91,78.56,1.95,7.85,46.05,-2.20,9.03,38.55,17.81,83.93,6.21,29.56,50.12,0.67,12.64,42.93
$PJCIFN2,04/07/2026 08:14:00,230.50,228.96,229.80,0.09,0.38,0.06,0.29,0.24,0.01,0.09,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,87.99,14.31,65.60,56.12,2.53,20.78,47.94,13.14,77.65,-1.00,10.18,44.95,-7.50,7.24,32.63,16.80,81.39,5.05,24.81,48.84,-0.80,11.50,39.63
$PJCIFN2,04/07/2026 08:15:00,230.63,228.96,229.77,0.09,0.40,0.08,0.37,0.23,0.05,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,92.27,18.50,84.42,53.08,12.51,16.70,46.78,13.14,77.05,3.13,13.13,46.69,-2.20,6.06,34.95,17.85,82.19,6.50,31.24,49.77,0.81,12.97,40.46
$PJCIFN2,04/07/2026 08:16:00,230.50,228.57,229.78,0.12,0.40,0.08,0.35,0.25,0.01,0.10,0.21,0.02,0.33,0.01,0.06,0.20,-0.01,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,26.81,92.96,17.31,79.75,57.20,3.11,21.95,47.40,4.88,76.38,3.13,13.12,45.59,-2.20,4.29,26.72,17.36,81.72,6.32,27.44,49.72,0.50,12.24,40.15
$PJCIFN2,04/07/2026 08:17:00,230.50,228.70,229.76,0.08,0.37,0.05,0.39,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,84.69,11.96,88.40,54.14,3.11,13.71,46.65,10.80,77.97,-2.18,11.38,46.15,-7.50,7.82,33.24,16.66,80.83,5.15,28.16,49.04,-0.74,11.45,39.90
$PJCIFN2,04/07/2026 08:18:00,230.88,228.83,229.80,0.12,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,87.55,9.05,66.12,53.26,3.11,14.94,53.92,11.96,78.65,-2.18,13.72,46.10,-2.79,9.60,36.80,18.34,82.22,6.65,26.07,50.26,1.09,13.23,41.37
$PJCIFN2,04/07/2026 08:19:00,231.27,228.96,229.87,0.12,0.38,0.08,0.36,0.23,0.02,0.08,0.22,0.07,0.29,0.02,0.05,0.19,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,87.74,19.10,83.06,53.73,5.47,17.86,51.53,15.55,67.33,4.31,12.54,43.18,-11.04,4.87,36.74,18.51,81.73,6.75,29.46,49.97,0.84,13.02,42.39
$PJCIFN2,04/07/2026 08:20:00,230.50,228.83,229.78,0.09,0.40,0.04,0.32,0.25,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,91.53,9.65,74.28,57.10,3.11,14.33,47.91,11.96,75.66,-0.41,12.54,45.54,-8.09,6.07,35.56,17.42,81.52,5.62,25.95,49.49,-0.12,12.22,40.56
$PJCIFN2,04/07/2026 08:21:00,230.37,228.83,229.80,0.08,0.38,0.03,0.36,0.24,0.01,0.08,0.20,0.06,0.30,-0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.50,6.67,82.42,55.00,1.34,18.44,46.24,13.14,68.15,-5.72,11.40,45.61,-2.78,9.01,29.04,17.16,80.38,4.90,27.77,49.11,-0.60,11.56,39.47
$PJCIFN2,04/07/2026 08:22:00,230.75,228.57,229.76,0.10,0.38,0.06,0.29,0.25,0.03,0.10,0.23,0.04,0.34,0.01,0.01,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,87.99,14.38,66.71,57.88,6.06,23.72,52.21,8.40,78.48,3.13,3.11,44.90,-1.61,5.47,34.34,18.22,82.02,6.61,25.31,50.28,0.80,13.06,41.06
$PJCIFN2,04/07/2026 08:23:00,230.37,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.32,-0.01,0.01,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.45,7.25,85.51,52.08,3.11,13.74,42.65,14.33,73.22,-2.77,1.92,44.36,-11.62,4.29,34.91,16.86,80.63,5.18,27.95,48.54,-0.77,11.51,38.26
$PJCIFN2,04/07/2026 08:24:00,230.63,228.83,229.78,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.47,12.60,65.97,54.47,2.52,17.33,48.58,14.32,78.65,2.54,13.11,43.82,-2.79,3.71,36.09,17.57,82.01,5.87,25.11,49.40,0.19,12.39,42.06
$PJCIFN2,04/07/2026 08:25:00,230.50,228.96,229.80,0.09,0.43,0.06,0.31,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,98.76,14.35,70.20,55.09,9.01,20.82,50.35,13.13,77.93,1.95,11.36,44.33,-4.54,10.16,36.17,17.69,82.98,6.05,30.35,50.02,0.53,12.91,42.46
$PJCIFN2,04/07/2026 08:26:00,230.50,228.70,229.80,0.10,0.39,0.04,0.28,0.22,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.06,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,89.91,8.45,63.80,50.90,1.34,15.51,50.29,14.34,76.88,2.54,10.79,46.10,-12.81,8.99,37.33,16.65,80.75,5.21,24.33,48.51,-0.99,11.58,41.29
$PJCIFN2,04/07/2026 08:27:00,230.37,228.44,229.77,0.10,0.39,0.08,0.37,0.23,0.02,0.10,0.23,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,89.12,17.30,85.60,53.08,3.70,21.86,53.95,9.00,77.05,3.72,12.53,46.72,-1.61,9.58,29.06,17.86,82.40,6.71,29.69,49.87,1.04,13.16,41.74
$PJCIFN2,04/07/2026 08:28:00,231.27,228.18,229.79,0.11,0.39,0.08,0.28,0.24,0.04,0.07,0.21,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,24.54,89.66,17.30,64.94,56.18,10.21,15.49,47.85,8.97,76.08,0.77,10.77,43.25,-3.37,9.59,33.85,17.19,81.97,5.70,24.92,49.22,0.33,12.59,39.98
$PJCIFN2,04/07/2026 08:29:00,230.75,228.83,229.76,0.08,0.40,0.07,0.35,0.23,0.02,0.08,0.25,0.05,0.33,0.01,0.05,0.16,-0.04,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.15,92.81,15.48,80.80,52.61,5.47,17.23,57.53,11.96,76.97,1.36,11.36,37.88,-8.08,3.10,36.15,16.84,81.43,5.36,28.88,48.59,-0.48,11.23,44.12
$PJCIFN2,04/07/2026 08:30:00,230.37,228.96,229.75,0.09,0.39,0.07,0.29,0.23,0.05,0.10,0.21,0.04,0.34,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.07,16.74,66.08,53.79,11.95,22.61,48.52,9.59,77.89,-2.18,13.74,46.61,-1.61,6.07,35.58,18.25,82.37,6.59,26.38,50.30,1.11,13.23,40.87
$PJCIFN2,04/07/2026 08:31:00,230.63,228.96,229.80,0.09,0.39,0.05,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.73,12.57,81.57,53.11,1.34,17.26,46.81,14.92,76.29,0.18,9.02,44.31,-2.20,9.60,32.02,16.93,80.75,4.80,28.53,48.74,-0.65,11.58,40.35
$PJCIFN2,04/07/2026 08:32:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.11,0.22,0.05,0.33,-0.04,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.45,88.09,9.64,65.64,54.38,3.11,25.47,50.97,10.77,75.11,-8.68,11.96,45.59,-5.75,10.76,36.29,17.64,81.70,5.70,26.25,49.51,0.40,13.15,42.19
$PJCIFN2,04/07/2026 08:33:00,231.40,228.96,229.78,0.13,0.39,0.08,0.38,0.24,0.03,0.08,0.22,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.09,89.37,19.09,87.91,54.32,6.66,17.85,50.29,15.51,78.78,3.71,14.34,45.56,-5.15,10.79,33.16,18.36,82.67,6.69,29.75,50.16,0.77,12.78,41.09
$PJCIFN2,04/07/2026 08:34:00,230.50,228.70,229.78,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.50,12.53,63.80,58.47,3.11,14.94,43.88,14.93,78.19,3.13,11.36,46.72,-7.50,9.00,31.42,17.10,81.35,5.24,23.81,48.90,-0.77,11.28,39.37
$PJCIFN2,04/07/2026 08:35:00,231.40,228.70,229.78,0.14,0.39,0.04,0.37,0.23,0.05,0.10,0.21,0.05,0.34,0.01,0.02,0.17,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.27,89.52,9.61,85.06,53.79,11.37,22.58,47.37,11.96,79.20,3.13,3.70,39.67,-1.02,9.60,33.18,18.45,83.47,6.47,30.11,49.49,1.14,13.17,41.01
$PJCIFN2,04/07/2026 08:36:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.88,9.63,64.87,52.61,3.11,19.05,47.80,11.38,70.90,2.53,11.36,45.56,-10.47,10.18,32.67,16.71,82.07,5.31,25.56,48.55,-0.71,12.04,40.03
$PJCIFN2,04/07/2026 08:37:00,230.63,228.96,229.77,0.12,0.44,0.04,0.37,0.26,0.01,0.07,0.20,0.06,0.31,-0.03,0.06,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.43,102.05,9.05,85.06,59.65,3.11,16.11,46.70,14.93,70.98,-7.50,13.13,42.59,-6.33,4.29,35.54,18.16,84.74,6.17,29.55,49.96,0.62,12.64,39.43
$PJCIFN2,04/07/2026 08:38:00,230.50,228.83,229.77,0.09,0.39,0.06,0.28,0.27,0.01,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,89.86,14.34,64.98,61.49,2.52,23.75,48.52,13.75,78.52,1.36,9.03,45.54,-11.62,9.60,29.11,16.77,82.56,5.48,24.11,49.12,-0.57,12.06,41.58
$PJCIFN2,04/07/2026 08:39:00,231.01,228.57,229.72,0.12,0.41,0.05,0.37,0.24,0.01,0.12,0.21,0.01,0.33,-0.00,0.01,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.66,94.20,12.57,83.74,54.29,2.52,27.32,49.11,2.53,76.80,-1.00,3.09,44.38,-8.66,7.85,37.33,18.06,84.13,6.67,29.20,50.12,0.83,13.44,43.86
$PJCIFN2,04/07/2026 08:40:00,230.50,227.67,229.78,0.08,0.39,0.04,0.28,0.25,0.01,0.09,0.21,0.03,0.32,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.37,10.24,65.05,57.36,1.34,19.54,48.55,6.61,72.67,2.54,10.19,42.00,-9.86,9.03,35.01,16.51,82.52,5.24,24.92,48.94,-0.76,11.94,39.40
$PJCIFN2,04/07/2026 08:41:00,230.75,228.83,229.73,0.12,0.39,0.03,0.34,0.24,0.01,0.09,0.27,0.06,0.35,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.41,89.22,7.86,77.90,55.50,3.11,20.78,61.70,13.13,79.61,-1.00,9.00,46.10,-4.55,9.00,33.28,17.45,83.27,5.31,29.59,49.38,-0.15,12.11,40.43
$PJCIFN2,04/07/2026 08:42:00,230.50,228.57,229.70,0.09,0.39,0.07,0.29,0.24,0.01,0.08,0.23,0.05,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,16.65,66.67,54.50,2.52,17.29,53.24,12.51,79.79,2.54,14.31,46.10,-1.02,10.78,34.36,17.99,84.33,6.64,26.83,50.40,0.97,13.24,41.07
$PJCIFN2,04/07/2026 08:43:00,230.37,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,90.45,8.43,81.25,52.52,3.11,14.34,49.65,14.92,69.25,2.54,11.94,45.56,-2.20,9.60,35.52,16.66,82.84,4.86,28.15,48.71,-0.69,11.62,41.03
$PJCIFN2,04/07/2026 08:44:00,231.14,228.96,229.77,0.14,0.39,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.33,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,33.43,89.56,9.02,64.83,60.76,3.12,14.31,49.76,14.94,77.01,0.18,13.14,46.10,-2.20,6.06,36.76,18.23,84.03,6.01,25.16,49.99,0.68,12.51,41.50
$PJCIFN2,04/07/2026 08:45:00,230.50,227.80,229.65,0.10,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.83,91.04,9.62,82.64,53.73,3.70,15.44,47.99,10.13,78.74,-5.72,12.54,46.08,-6.91,10.18,34.95,17.31,83.99,5.60,29.38,49.67,-0.28,12.33,41.50
$PJCIFN2,04/07/2026 08:46:00,230.50,228.83,229.75,0.08,0.40,0.06,0.28,0.26,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,92.22,13.76,63.76,59.23,0.75,13.17,45.65,13.18,79.38,3.72,11.96,45.59,-3.38,1.34,33.26,16.68,83.30,5.05,24.66,49.14,-0.89,11.22,39.02
$PJCIFN2,04/07/2026 08:47:00,230.24,228.70,229.71,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.73,8.44,77.09,52.67,1.93,15.48,43.61,14.87,79.42,2.54,11.93,46.10,-2.20,9.60,36.68,17.10,83.65,5.29,28.68,49.08,-0.24,11.92,39.88
$PJCIFN2,04/07/2026 08:48:00,230.50,229.08,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.58,8.45,66.08,54.35,5.47,14.90,44.32,14.93,81.01,4.89,13.75,46.05,-0.43,10.18,35.01,18.12,84.80,6.41,26.01,49.95,1.07,13.07,39.12
$PJCIFN2,04/07/2026 08:49:00,230.50,228.18,229.69,0.09,0.44,0.08,0.37,0.24,0.01,0.06,0.24,0.02,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,100.95,18.40,84.77,54.32,3.10,14.33,55.47,3.70,79.42,3.72,13.05,45.59,-3.38,10.77,34.42,17.38,85.70,6.10,29.03,49.73,0.28,12.48,41.05
$PJCIFN2,04/07/2026 08:50:00,230.63,228.70,229.71,0.10,0.40,0.05,0.27,0.24,0.04,0.10,0.24,0.04,0.32,0.01,-0.00,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,91.24,10.80,62.55,54.26,9.59,22.56,54.54,9.59,74.52,1.36,-0.43,43.77,-5.14,7.81,37.24,16.83,83.63,5.25,24.29,49.12,-0.38,11.90,40.91
$PJCIFN2,04/07/2026 08:51:00,230.75,228.83,229.76,0.11,0.40,0.04,0.37,0.23,0.02,0.07,0.20,0.07,0.34,-0.00,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.48,91.19,8.45,84.28,53.26,3.70,15.47,46.24,16.09,79.20,-1.00,14.31,45.46,-4.56,11.36,36.76,18.58,85.06,6.61,31.35,50.53,1.06,13.35,41.40
$PJCIFN2,04/07/2026 08:52:00,231.40,228.96,229.72,0.11,0.41,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.03,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.33,93.61,9.59,71.34,54.29,2.52,14.91,52.12,13.74,81.06,3.71,7.23,43.77,-1.61,1.34,34.38,18.05,84.80,6.42,26.61,49.84,0.76,12.69,40.99
$PJCIFN2,04/07/2026 08:53:00,230.63,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.32,7.85,83.34,53.05,2.52,14.86,50.91,14.93,80.79,-4.54,14.35,45.51,-2.20,10.16,36.25,17.52,84.36,5.91,29.51,49.82,0.33,12.38,41.64
$PJCIFN2,04/07/2026 08:54:00,230.63,228.83,229.77,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.04,0.34,-0.00,0.05,0.19,-0.06,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,92.96,9.64,63.66,53.20,6.06,14.32,48.04,10.20,79.20,-1.00,11.95,44.38,-13.41,7.80,27.32,16.81,83.32,4.92,24.56,49.07,-1.01,11.29,39.86
$PJCIFN2,04/07/2026 08:55:00,231.40,228.70,229.73,0.12,0.39,0.04,0.37,0.24,0.02,0.10,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.93,90.75,10.21,84.33,56.18,4.29,22.47,50.06,14.32,77.80,1.36,10.22,45.51,-3.38,10.17,36.72,18.21,84.06,6.31,30.46,50.84,1.17,13.52,42.15
$PJCIFN2,04/07/2026 08:56:00,230.63,228.96,229.72,0.09,0.40,0.09,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.14,19.67,66.74,56.05,1.93,14.31,52.03,15.48,78.48,3.12,11.93,45.38,-2.20,0.75,33.75,17.30,82.89,6.06,25.54,49.40,0.04,12.09,41.32
$PJCIFN2,04/07/2026 08:57:00,230.50,228.96,229.78,0.08,0.42,0.04,0.30,0.25,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,96.03,8.44,68.59,56.77,1.34,23.70,47.35,14.92,79.24,3.13,12.55,46.18,-2.20,9.60,36.72,16.80,82.60,5.25,28.52,49.41,-0.40,12.04,41.04
$PJCIFN2,04/07/2026 08:58:00,230.50,226.90,229.73,0.11,0.41,0.05,0.29,0.24,0.02,0.09,0.23,0.00,0.32,0.01,0.03,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.41,93.78,12.53,66.63,55.03,3.69,20.81,52.56,0.76,73.81,2.54,6.66,42.52,-8.10,6.06,36.70,17.87,83.08,6.51,25.70,50.20,0.70,12.71,42.71
$PJCIFN2,04/07/2026 08:59:00,230.75,228.96,229.80,0.09,0.39,0.07,0.37,0.24,0.01,0.08,0.22,0.06,0.32,-0.00,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,89.22,15.54,84.56,54.35,1.93,17.30,49.76,13.75,73.10,-0.41,11.98,37.41,-3.98,8.39,33.31,17.22,81.82,5.20,29.05,48.59,-0.62,11.76,40.38
$PJCIFN2,04/07/2026 09:00:00,230.50,228.70,229.76,0.10,0.40,0.07,0.34,0.25,0.02,0.08,0.21,0.04,0.33,0.02,0.02,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.48,16.73,77.94,57.36,5.45,19.04,48.55,10.17,76.34,3.72,5.46,44.92,-9.26,8.39,29.68,18.02,82.80,7.05,25.23,50.12,0.70,12.95,40.47
$PJCIFN2,04/07/2026 09:01:00,230.75,228.83,229.78,0.11,0.42,0.08,0.36,0.24,0.03,0.10,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.11,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,25.67,97.69,17.87,81.34,54.81,6.05,22.58,51.44,13.77,77.78,0.77,11.37,44.95,-5.15,9.02,24.36,17.76,83.11,5.62,31.10,49.22,0.04,12.27,38.72
$PJCIFN2,04/07/2026 09:02:00,230.63,228.83,229.77,0.10,0.40,0.05,0.28,0.26,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,91.29,12.56,64.28,59.68,4.29,14.90,46.63,14.92,77.39,2.54,10.79,46.10,-10.49,6.07,36.74,16.83,81.47,5.15,24.91,49.12,-0.67,11.41,40.34
$PJCIFN2,04/07/2026 09:03:00,230.50,228.18,229.78,0.09,0.39,0.06,0.35,0.25,0.05,0.08,0.23,0.01,0.30,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,88.78,14.35,79.49,56.90,12.56,17.24,52.09,2.53,68.51,1.36,13.16,46.72,-2.20,10.81,37.45,18.06,82.54,6.66,30.20,50.67,1.41,13.54,41.34
$PJCIFN2,04/07/2026 09:04:00,230.50,228.96,229.74,0.09,0.39,0.06,0.29,0.24,0.03,0.07,0.21,0.05,0.32,0.01,0.04,0.15,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.68,14.92,66.04,54.47,7.23,15.52,49.11,10.77,73.89,1.95,9.59,34.30,-8.68,1.34,30.25,16.25,81.05,5.45,24.04,48.26,-0.74,11.19,38.96
$PJCIFN2,04/07/2026 09:05:00,230.37,228.96,229.79,0.10,0.42,0.04,0.38,0.23,0.05,0.06,0.21,0.05,0.34,-0.01,0.05,0.17,-0.03,0.02,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.97,97.21,8.43,86.34,53.23,12.54,14.33,47.40,11.36,77.89,-2.77,10.79,38.94,-6.33,5.48,27.91,17.00,81.68,5.17,29.44,49.11,0.05,11.73,39.30
$PJCIFN2,04/07/2026 09:06:00,230.75,228.96,229.88,0.13,0.38,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,29.19,88.09,9.60,66.04,55.59,4.29,16.70,53.33,14.34,77.60,-3.37,10.23,44.36,-3.38,9.63,36.74,18.00,82.25,5.62,25.94,50.22,0.61,12.74,41.75
$PJCIFN2,04/07/2026 09:07:00,230.50,228.83,229.81,0.09,0.38,0.04,0.32,0.23,0.04,0.06,0.20,0.06,0.31,-0.01,0.05,0.18,-0.01,0.01,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,21.46,88.09,9.60,72.56,53.20,9.60,14.34,46.17,13.71,71.02,-2.77,11.36,41.34,-2.79,1.92,33.09,17.18,81.29,5.33,29.66,49.11,0.00,11.80,40.03
$PJCIFN2,04/07/2026 09:08:00,230.63,228.70,229.72,0.09,0.43,0.06,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,97.73,13.78,64.76,53.76,2.52,16.08,48.44,10.76,75.75,1.96,10.77,44.95,-4.55,3.71,36.13,16.93,81.63,5.70,24.58,49.51,0.09,12.32,40.39
$PJCIFN2,04/07/2026 09:09:00,231.27,227.80,229.81,0.12,0.39,0.06,0.36,0.24,0.05,0.07,0.21,0.05,0.33,0.02,0.06,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.37,90.36,13.74,82.64,55.03,10.77,16.11,49.11,11.30,75.83,3.72,13.70,45.56,-7.53,11.36,31.47,18.27,82.10,6.65,29.07,50.24,0.92,13.19,40.85
$PJCIFN2,04/07/2026 09:10:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.09,0.24,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,92.96,10.23,65.60,53.73,3.11,20.86,56.12,13.15,78.28,1.95,3.70,44.97,-3.98,8.42,34.42,17.54,81.91,5.68,25.22,49.57,0.21,12.55,41.85
$PJCIFN2,04/07/2026 09:11:00,230.50,228.83,229.83,0.11,0.38,0.03,0.37,0.23,0.05,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.40,87.10,7.27,83.69,53.64,10.80,13.73,50.97,14.91,77.34,-2.19,11.35,44.31,-9.29,7.83,31.50,17.05,80.72,4.62,28.92,48.63,-0.60,11.29,39.91
$PJCIFN2,04/07/2026 09:12:00,230.50,228.96,229.80,0.09,0.43,0.04,0.29,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,99.19,9.01,65.49,53.64,3.70,14.34,46.30,15.53,77.47,3.73,13.72,46.13,-6.90,5.48,31.47,18.21,82.25,6.56,25.70,50.11,0.93,13.16,41.02
$PJCIFN2,04/07/2026 09:13:00,230.75,228.70,229.78,0.09,0.44,0.04,0.31,0.25,0.02,0.11,0.22,0.03,0.34,-0.02,0.06,0.19,-0.01,0.04,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,100.48,9.62,70.44,57.36,5.47,24.93,50.21,7.82,77.93,-3.95,13.08,42.66,-3.38,9.00,26.19,17.22,83.05,5.77,28.71,49.52,0.19,12.57,40.12
$PJCIFN2,04/07/2026 09:14:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.68,9.00,65.42,52.46,3.11,18.40,48.44,14.90,77.89,1.94,11.37,46.18,-2.20,8.42,33.33,17.11,81.09,5.42,24.54,49.18,-0.24,12.04,40.67
$PJCIFN2,04/07/2026 09:15:00,230.63,228.83,229.77,0.10,0.40,0.05,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,92.81,10.80,83.20,55.03,1.94,14.96,46.22,15.52,77.60,4.29,12.57,45.54,-2.79,10.15,34.42,18.44,82.58,6.78,29.95,50.37,1.00,13.17,40.95
$PJCIFN2,04/07/2026 09:16:00,231.01,228.70,229.77,0.14,0.39,0.05,0.28,0.22,0.02,0.06,0.20,0.06,0.30,-0.00,0.05,0.18,-0.04,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.22,89.86,11.40,63.00,51.49,3.70,13.76,46.76,13.74,68.43,-0.41,11.38,40.82,-8.09,0.75,33.22,16.91,80.49,4.88,23.96,48.06,-0.58,11.25,40.19
$PJCIFN2,04/07/2026 09:17:00,230.63,228.83,229.78,0.10,0.41,0.04,0.36,0.23,0.04,0.06,0.22,0.04,0.34,0.02,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.18,93.40,10.22,82.70,52.52,9.00,14.91,50.88,8.41,77.47,3.72,12.55,44.36,-2.79,3.11,34.99,17.63,82.11,6.38,29.57,49.40,0.74,12.54,41.20
$PJCIFN2,04/07/2026 09:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,89.76,9.64,64.39,56.67,3.12,14.35,50.29,6.66,76.75,3.12,9.57,46.20,-3.97,8.42,34.44,17.06,81.31,5.68,24.83,49.36,-0.21,11.97,39.23
$PJCIFN2,04/07/2026 09:19:00,230.63,228.96,229.79,0.09,0.39,0.06,0.35,0.29,0.02,0.10,0.21,0.06,0.33,-0.02,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.68,13.79,80.48,67.27,4.30,23.20,47.32,14.34,76.42,-3.96,10.80,38.42,-3.37,4.88,34.99,17.81,82.25,6.19,29.41,50.09,0.65,12.91,40.55
$PJCIFN2,04/07/2026 09:20:00,230.50,228.96,229.78,0.09,0.38,0.06,0.29,0.26,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.29,13.18,66.08,59.72,8.42,18.98,45.60,11.96,75.87,3.12,11.97,42.69,-3.97,9.01,34.36,16.73,80.82,5.40,25.05,49.12,-0.48,11.93,39.58
$PJCIFN2,04/07/2026 09:21:00,230.63,228.96,229.83,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.28,90.45,9.61,85.65,54.38,3.70,14.34,45.68,16.08,78.65,3.13,12.53,45.54,-2.20,9.60,35.01,18.03,82.08,6.03,29.75,49.72,0.54,12.57,40.77
$PJCIFN2,04/07/2026 09:22:00,231.14,227.67,229.82,0.12,0.40,0.04,0.29,0.26,0.04,0.07,0.22,0.03,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,91.34,8.46,65.53,60.90,10.19,15.46,51.05,7.20,78.15,-1.00,11.97,45.05,-1.61,10.79,34.38,18.45,82.66,6.18,26.22,50.73,1.08,13.14,41.79
$PJCIFN2,04/07/2026 09:23:00,230.75,228.96,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.74,88.19,7.87,75.04,53.35,3.11,18.40,46.76,13.72,77.52,3.13,11.36,43.70,-3.38,9.00,34.91,16.86,81.15,5.29,28.74,48.79,-0.46,11.71,39.54
$PJCIFN2,04/07/2026 09:24:00,231.27,228.83,229.78,0.10,0.38,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.94,88.34,10.81,84.96,56.27,4.28,15.46,49.06,14.97,77.60,3.72,12.57,40.17,-2.79,7.25,33.73,18.12,82.00,6.38,30.92,49.74,0.65,12.72,42.09
$PJCIFN2,04/07/2026 09:25:00,231.27,228.96,229.84,0.12,0.44,0.08,0.35,0.26,0.02,0.06,0.21,0.07,0.32,0.01,0.06,0.17,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.50,101.24,18.46,80.30,60.31,4.88,14.92,48.98,15.51,74.31,3.13,13.13,38.42,-1.61,5.48,33.26,17.90,83.71,6.19,29.67,49.70,0.46,12.48,42.05
$PJCIFN2,04/07/2026 09:26:00,230.50,228.83,229.82,0.10,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.02,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,88.29,7.28,80.34,53.79,2.52,15.47,45.01,15.46,75.96,2.54,3.70,46.13,-12.21,9.58,34.38,17.14,81.50,5.19,25.08,48.99,-0.74,11.56,39.76
$PJCIFN2,04/07/2026 09:27:00,230.50,228.31,229.73,0.09,0.44,0.06,0.37,0.25,0.06,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.66,14.93,85.01,56.64,13.71,22.43,47.91,14.94,78.02,3.13,9.61,46.15,-3.97,9.61,35.50,18.00,83.14,6.34,29.81,50.04,0.86,13.00,41.37
$PJCIFN2,04/07/2026 09:28:00,230.75,228.96,229.80,0.10,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.88,14.94,64.39,52.02,1.34,20.80,46.89,14.34,76.88,3.13,8.45,45.54,-2.20,7.80,34.89,16.69,81.83,5.30,23.74,48.72,-0.51,11.81,39.48
$PJCIFN2,04/07/2026 09:29:00,230.37,228.06,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.24,0.03,0.34,0.02,0.06,0.15,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.81,91.24,8.43,74.53,53.29,2.52,14.92,55.57,7.21,78.61,3.72,13.13,34.38,-1.61,4.88,35.50,17.58,83.51,6.16,29.55,49.38,0.52,12.76,42.84
$PJCIFN2,04/07/2026 09:30:00,230.37,228.83,229.72,0.09,0.39,0.04,0.31,0.25,0.04,0.09,0.22,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.84,89.32,9.01,70.12,57.29,8.42,20.82,50.80,13.11,73.89,-3.96,12.57,45.59,-3.38,8.43,36.80,17.22,82.89,5.51,25.14,49.62,0.29,12.50,42.04
$PJCIFN2,04/07/2026 09:31:00,230.63,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.63,8.45,87.22,53.67,2.51,15.50,47.94,15.50,78.93,3.70,11.93,45.49,-9.87,9.58,32.56,17.63,83.73,5.99,29.52,49.54,0.34,12.36,41.62
$PJCIFN2,04/07/2026 09:32:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.60,10.21,66.63,54.29,2.52,14.91,53.24,14.93,80.56,3.72,14.29,46.74,-1.02,10.17,38.55,18.10,84.55,6.52,25.66,50.39,1.06,13.06,43.75
$PJCIFN2,04/07/2026 09:33:00,230.75,228.96,229.74,0.11,0.40,0.07,0.35,0.24,0.04,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.07,91.73,16.64,79.66,55.09,8.42,16.10,50.71,13.14,78.65,3.72,13.13,45.46,-2.20,10.18,33.77,17.21,83.61,6.15,28.87,49.39,0.33,12.50,41.67
$PJCIFN2,04/07/2026 09:34:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.22,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,90.35,10.21,64.35,56.24,6.65,19.58,50.24,6.66,75.11,0.18,11.95,45.61,-2.79,6.65,36.76,16.84,83.29,5.39,24.56,49.49,0.00,12.08,42.11
$PJCIFN2,04/07/2026 09:35:00,230.50,228.96,229.71,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.21,0.05,0.36,0.01,0.01,0.20,-0.03,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,92.22,9.01,75.54,54.81,4.28,15.49,48.55,10.77,81.78,2.53,2.51,45.54,-6.90,11.33,37.92,17.50,85.03,6.53,30.18,50.63,0.82,13.26,42.95
$PJCIFN2,04/07/2026 09:36:00,230.50,228.96,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.48,9.03,68.44,51.93,1.92,16.10,48.52,11.39,79.15,1.95,11.95,42.64,-3.37,7.84,35.62,17.23,83.35,5.08,25.00,48.82,-0.75,11.55,39.91
$PJCIFN2,04/07/2026 09:37:00,230.75,228.96,229.70,0.09,0.44,0.04,0.38,0.23,0.03,0.06,0.21,0.05,0.34,-0.01,0.06,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,101.07,8.44,86.00,51.93,6.63,14.33,48.95,10.78,79.29,-3.36,13.14,40.26,-8.10,10.17,34.46,17.14,85.53,5.29,28.44,48.91,-0.30,11.99,41.18
$PJCIFN2,04/07/2026 09:38:00,230.50,228.31,229.66,0.09,0.40,0.08,0.28,0.27,0.01,0.09,0.20,0.03,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.48,17.31,64.28,61.49,3.11,21.33,46.63,6.63,78.70,3.72,11.36,47.31,-1.61,10.12,37.37,17.66,84.71,6.49,25.59,50.50,0.87,12.81,41.77
$PJCIFN2,04/07/2026 09:39:00,230.50,228.96,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,91.73,7.85,78.99,52.55,2.52,13.76,49.09,14.92,79.11,3.12,11.37,45.46,-2.20,8.99,36.74,16.93,83.95,4.96,28.89,48.96,-0.44,11.60,41.57
$PJCIFN2,04/07/2026 09:40:00,230.50,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.12,9.01,70.12,54.35,2.52,14.91,49.22,15.53,80.38,3.13,13.71,47.23,-1.61,10.78,38.55,18.44,84.98,6.54,25.97,50.45,0.94,13.17,43.46
$PJCIFN2,04/07/2026 09:41:00,230.50,228.83,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.30,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,91.48,7.85,83.83,54.85,1.93,13.73,47.94,14.33,68.70,3.13,13.14,45.54,-2.20,2.52,37.29,17.29,83.22,5.65,29.18,49.09,-0.11,11.83,41.20
$PJCIFN2,04/07/2026 09:42:00,230.88,228.96,229.75,0.12,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.00,0.03,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.46,92.22,8.44,64.98,54.23,3.10,15.57,49.65,15.52,78.15,0.77,6.06,40.78,-10.45,8.41,34.46,17.83,83.62,6.02,25.19,49.61,0.21,12.33,41.65
$PJCIFN2,04/07/2026 09:43:00,230.37,228.70,229.73,0.11,0.42,0.09,0.36,0.24,0.02,0.08,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.17,96.35,19.69,81.88,54.53,4.88,18.47,57.95,14.33,79.29,2.54,12.53,46.13,-4.56,7.20,36.84,17.98,84.14,6.43,30.31,50.17,0.48,12.84,43.10
$PJCIFN2,04/07/2026 09:44:00,230.63,228.44,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.32,0.01,0.05,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,89.96,8.43,64.87,54.29,7.24,16.65,47.99,7.22,74.52,1.94,10.71,41.46,-5.15,10.18,37.96,16.95,82.81,5.50,24.88,49.43,-0.09,12.19,41.81
$PJCIFN2,04/07/2026 09:45:00,230.63,228.70,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.71,8.45,75.75,54.85,3.11,14.93,50.24,14.96,78.48,1.95,14.31,46.10,-1.61,4.86,37.87,17.95,83.86,6.44,30.25,50.24,0.60,12.80,42.07
$PJCIFN2,04/07/2026 09:46:00,230.75,228.70,229.76,0.13,0.39,0.03,0.33,0.24,0.05,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.22,88.88,7.25,76.50,56.18,11.36,14.28,50.29,12.56,79.06,0.18,12.55,44.95,-2.20,8.44,36.15,16.97,82.36,5.01,26.01,49.04,-0.14,11.59,40.56
$PJCIFN2,04/07/2026 09:47:00,230.63,228.70,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,88.63,7.86,87.96,53.70,2.51,15.49,50.77,15.52,78.61,3.71,9.62,46.72,-6.33,9.59,34.99,17.64,82.85,5.81,28.77,49.88,0.19,12.21,40.80
$PJCIFN2,04/07/2026 09:48:00,230.50,228.83,229.75,0.09,0.39,0.08,0.28,0.25,0.01,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.33,18.99,64.35,56.74,2.52,14.94,47.99,7.82,79.06,3.71,11.95,46.05,-5.75,10.16,35.58,18.38,83.10,6.62,25.89,50.53,0.56,12.99,42.22
$PJCIFN2,04/07/2026 09:49:00,230.75,228.83,229.76,0.09,0.43,0.04,0.36,0.23,0.01,0.08,0.21,0.02,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,99.83,8.43,82.70,52.61,3.11,17.22,48.39,4.88,78.02,1.36,12.55,45.36,-7.50,6.66,36.74,16.68,83.23,5.14,28.83,48.68,-0.42,11.65,40.28
$PJCIFN2,04/07/2026 09:50:00,230.75,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.01,8.44,70.20,53.79,2.52,14.89,47.43,16.07,78.52,3.13,12.54,46.69,-2.20,10.17,37.79,17.73,82.30,6.03,25.43,49.66,0.34,12.48,41.25
$PJCIFN2,04/07/2026 09:51:00,230.37,228.83,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.40,88.63,7.87,80.84,54.32,3.11,14.89,47.48,15.50,79.74,4.90,12.56,45.00,-1.02,10.17,36.78,18.71,82.98,6.51,30.72,50.51,1.21,13.08,41.70
$PJCIFN2,04/07/2026 09:52:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.50,7.87,66.08,53.14,1.93,20.85,46.17,14.92,73.22,2.54,10.79,45.49,-2.20,5.47,35.60,17.32,81.05,5.41,24.91,49.13,-0.20,12.00,40.39
$PJCIFN2,04/07/2026 09:53:00,230.37,229.08,229.78,0.09,0.38,0.04,0.38,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,20.30,86.72,10.21,87.81,53.73,6.07,14.90,47.80,14.91,75.24,3.13,10.20,45.46,-2.20,9.03,36.17,17.14,81.41,5.76,28.80,49.16,0.26,12.09,40.67
$PJCIFN2,04/07/2026 09:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.88,9.62,65.60,54.32,3.12,14.94,49.14,14.95,77.52,4.30,13.71,43.84,-1.02,11.35,36.17,17.76,82.09,6.45,25.63,49.98,0.82,12.79,41.16
$PJCIFN2,04/07/2026 09:55:00,230.50,228.83,229.87,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,86.02,7.27,81.43,52.02,1.93,14.34,48.02,13.73,75.24,3.14,11.95,45.56,-2.79,8.99,37.85,16.83,80.83,5.08,28.59,48.95,-0.56,11.53,40.86
$PJCIFN2,04/07/2026 09:56:00,230.37,228.96,229.74,0.09,0.43,0.04,0.30,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.06,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,99.72,9.63,68.51,54.29,2.53,19.02,49.20,13.15,77.89,4.32,14.31,46.66,-12.78,9.58,36.23,18.15,82.29,6.75,26.54,50.23,0.50,13.29,41.03
$PJCIFN2,04/07/2026 09:57:00,230.50,228.96,229.83,0.09,0.38,0.06,0.38,0.24,0.04,0.06,0.22,0.06,0.33,-0.00,0.06,0.20,-0.03,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.24,14.34,86.09,54.35,9.61,14.92,49.68,14.36,76.93,-0.41,13.13,45.51,-6.93,10.18,29.01,17.37,81.13,5.86,28.42,49.58,0.26,12.47,40.80
$PJCIFN2,04/07/2026 09:58:00,230.50,228.83,229.79,0.08,0.43,0.08,0.28,0.23,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,98.17,18.48,64.46,52.02,7.23,21.33,48.55,11.95,77.52,-4.55,11.38,42.59,-5.74,10.18,27.37,16.69,81.23,5.36,24.15,49.00,-0.14,12.01,40.99
$PJCIFN2,04/07/2026 09:59:00,230.88,228.83,229.79,0.09,0.41,0.04,0.37,0.25,0.01,0.06,0.24,0.03,0.34,-0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.89,94.74,8.43,84.33,58.57,3.11,14.87,54.98,7.23,78.56,-5.14,11.95,44.85,-3.37,9.58,37.79,17.77,82.11,5.68,30.02,50.35,0.76,12.63,43.84
$PJCIFN2,04/07/2026 10:00:00,231.01,229.08,229.85,0.11,0.38,0.03,0.28,0.25,0.02,0.07,0.21,0.07,0.34,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,88.09,7.86,65.05,57.82,5.46,15.47,49.14,15.51,77.43,-2.77,12.54,42.54,-5.15,9.02,29.65,18.26,81.66,6.08,25.46,50.36,0.63,12.77,42.24
$PJCIFN2,04/07/2026 10:01:00,230.37,228.70,229.77,0.09,0.43,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,21.48,99.78,9.63,81.93,52.67,1.93,16.62,45.01,9.61,77.30,-5.14,11.96,45.51,-4.56,6.06,34.40,17.28,82.29,5.35,31.15,48.75,-0.40,11.93,39.61
$PJCIFN2,04/07/2026 10:02:00,230.63,228.83,229.82,0.12,0.44,0.08,0.29,0.25,0.03,0.07,0.21,0.07,0.34,-0.02,0.06,0.19,-0.06,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.82,100.31,17.81,65.46,57.85,7.22,16.73,49.20,15.50,77.56,-5.74,13.76,42.64,-13.41,10.19,36.21,18.44,82.09,6.21,26.53,50.12,0.66,12.92,42.32
$PJCIFN2,04/07/2026 10:03:00,230.75,228.18,229.75,0.10,0.42,0.05,0.37,0.27,0.03,0.09,0.21,0.04,0.30,-0.03,0.05,0.20,-0.03,0.00,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,96.72,10.80,85.41,62.04,6.06,20.73,48.52,8.97,69.96,-6.30,11.97,44.97,-7.51,0.75,34.32,17.26,81.06,5.16,28.96,49.85,-0.25,11.81,41.57
$PJCIFN2,04/07/2026 10:04:00,230.88,227.67,229.73,0.09,0.39,0.07,0.28,0.24,0.05,0.08,0.22,0.02,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,90.01,15.53,64.28,54.35,11.37,18.46,50.32,4.27,77.30,1.95,10.17,43.20,-4.58,2.52,34.97,16.21,80.66,5.19,23.65,48.63,-0.23,11.36,41.28
$PJCIFN2,04/07/2026 10:05:00,230.50,227.80,229.73,0.09,0.43,0.10,0.37,0.25,0.01,0.06,0.22,0.02,0.33,0.01,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.49,100.17,22.01,84.33,57.98,3.11,14.94,50.35,3.69,76.93,1.94,13.73,42.10,-4.55,10.19,37.29,17.65,82.15,7.07,29.78,50.00,0.63,13.17,42.87
$PJCIFN2,04/07/2026 10:06:00,231.01,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.04,0.33,0.00,0.05,0.19,-0.01,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.73,89.61,11.38,64.90,55.40,1.93,14.34,52.71,10.17,75.87,0.77,11.97,42.69,-2.20,2.52,30.22,16.85,81.04,5.57,25.02,48.81,-0.16,11.57,43.33
$PJCIFN2,04/07/2026 10:07:00,231.14,228.96,229.84,0.13,0.38,0.09,0.36,0.23,0.02,0.06,0.21,0.06,0.32,-0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.86,87.99,19.69,81.61,52.34,3.70,14.92,48.58,13.15,74.73,-2.78,9.00,44.41,-3.37,3.70,33.16,17.05,80.87,5.41,28.13,49.00,-0.38,11.34,40.81
$PJCIFN2,04/07/2026 10:08:00,230.50,228.83,229.79,0.11,0.38,0.09,0.28,0.24,0.03,0.09,0.23,0.04,0.33,0.01,0.06,0.20,-0.05,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,87.79,20.77,64.83,54.38,7.21,20.82,53.80,8.41,76.88,3.13,13.72,46.82,-11.61,10.76,37.37,18.34,82.21,6.89,25.93,50.63,0.91,13.33,43.16
$PJCIFN2,04/07/2026 10:09:00,230.75,228.18,229.75,0.09,0.41,0.03,0.39,0.25,0.01,0.07,0.22,0.02,0.32,-0.04,0.04,0.19,-0.05,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,95.38,7.84,88.45,57.33,1.93,15.45,51.56,4.29,73.97,-9.28,10.16,43.18,-12.24,7.24,28.50,16.43,81.06,4.75,28.54,48.99,-0.89,11.77,41.51
$PJCIFN2,04/07/2026 10:10:00,231.14,227.80,229.82,0.12,0.40,0.04,0.31,0.25,0.04,0.08,0.21,0.03,0.31,-0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.85,92.22,9.04,70.24,56.86,8.99,17.88,47.35,6.05,71.10,-3.37,10.13,44.97,-6.34,7.82,33.22,17.69,81.38,5.39,25.14,49.85,0.46,12.64,42.09
$PJCIFN2,04/07/2026 10:11:00,230.50,228.83,229.76,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.24,0.06,0.34,-0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.15,89.91,10.79,84.33,55.00,2.52,14.88,54.92,13.75,77.65,-5.13,13.13,44.85,-1.61,8.99,32.54,18.27,82.30,6.04,30.41,50.40,0.77,12.79,44.74
$PJCIFN2,04/07/2026 10:12:00,230.88,228.70,229.79,0.09,0.38,0.07,0.29,0.28,0.05,0.11,0.22,0.04,0.34,-0.01,0.00,0.17,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,87.70,15.54,67.22,65.10,11.96,24.87,50.26,8.40,77.39,-2.78,0.16,38.51,-5.74,9.03,28.55,16.80,80.56,5.06,23.90,48.97,-0.51,12.14,41.35
$PJCIFN2,04/07/2026 10:13:00,230.63,227.93,229.72,0.11,0.44,0.08,0.35,0.26,0.04,0.06,0.22,0.02,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,24.40,100.87,18.43,79.98,60.86,8.42,14.89,50.32,4.86,75.66,1.36,1.34,46.10,-2.20,8.43,35.05,16.51,82.47,5.59,28.26,49.01,0.13,11.86,41.82
$PJCIFN2,04/07/2026 10:14:00,231.27,228.70,229.78,0.13,0.40,0.06,0.29,0.26,0.03,0.10,0.25,0.05,0.32,-0.03,0.05,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.07,92.81,13.19,65.60,59.09,6.07,22.53,58.64,11.37,74.40,-6.90,11.36,43.84,-4.56,1.93,36.63,18.11,82.35,6.09,25.87,50.19,0.80,12.72,42.99
$PJCIFN2,04/07/2026 10:15:00,230.75,228.31,229.78,0.09,0.41,0.06,0.37,0.27,0.03,0.10,0.27,0.04,0.31,-0.01,0.05,0.18,-0.01,-0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,93.94,14.95,84.33,62.77,6.06,23.21,62.81,8.39,71.14,-3.36,11.95,40.32,-3.38,-0.43,26.66,16.99,81.28,5.22,28.52,48.86,-0.12,11.46,41.14
$PJCIFN2,04/07/2026 10:16:00,231.53,227.67,229.77,0.14,0.42,0.06,0.28,0.26,0.04,0.11,0.23,0.01,0.34,0.01,0.05,0.17,-0.02,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.89,97.75,13.71,64.87,59.09,10.19,25.56,52.74,2.52,77.93,2.53,10.69,39.64,-5.75,8.40,26.19,18.14,82.85,6.57,26.02,50.14,1.08,13.14,40.86
$PJCIFN2,04/07/2026 10:17:00,231.40,228.83,229.80,0.12,0.42,0.11,0.34,0.27,0.05,0.09,0.22,0.04,0.30,-0.04,0.02,0.15,-0.09,0.01,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,97.37,24.34,77.94,62.08,12.53,19.62,51.05,10.18,70.04,-9.87,4.90,34.24,-21.08,3.10,27.32,17.56,81.42,5.68,28.66,48.86,-0.65,11.86,39.09
$PJCIFN2,04/07/2026 10:18:00,231.01,228.83,229.80,0.10,0.39,0.09,0.29,0.28,0.04,0.08,0.23,0.05,0.32,-0.02,0.05,0.17,-0.07,-0.02,0.11,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.87,90.40,19.67,66.01,64.10,8.40,17.87,52.15,11.94,74.27,-3.95,11.96,39.58,-15.17,-5.76,24.36,17.09,82.11,5.77,25.06,49.37,0.20,11.56,39.83
$PJCIFN2,04/07/2026 10:19:00,231.91,227.93,229.78,0.14,0.39,0.09,0.37,0.30,0.03,0.10,0.26,-0.01,0.30,-0.03,0.04,0.17,-0.02,0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,33.54,89.27,20.19,84.92,68.05,6.63,21.95,58.97,-2.16,68.03,-6.91,8.99,39.60,-4.56,0.16,37.77,18.29,82.28,6.49,30.07,50.02,0.81,13.01,44.29
$PJCIFN2,04/07/2026 10:20:00,230.88,228.70,229.80,0.13,0.43,0.07,0.29,0.27,0.01,0.12,0.22,0.05,0.30,-0.02,0.03,0.16,-0.03,0.03,0.09,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.24,98.17,16.74,65.49,61.97,3.11,27.29,49.79,11.93,68.11,-4.54,7.80,37.92,-6.92,7.24,19.60,17.52,82.69,5.94,24.74,49.30,0.21,12.83,41.51
$PJCIFN2,04/07/2026 10:21:00,231.01,228.31,229.78,0.13,0.39,0.06,0.36,0.26,0.02,0.11,0.22,0.02,0.33,-0.01,0.05,0.14,-0.02,-0.01,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,29.85,88.83,14.93,82.70,60.86,4.89,24.98,49.79,3.70,77.05,-2.77,10.77,32.57,-5.73,-3.38,29.08,17.20,82.33,5.56,29.57,48.52,0.21,11.67,40.64
$PJCIFN2,04/07/2026 10:22:00,232.04,228.96,229.81,0.15,0.43,0.08,0.29,0.26,0.06,0.08,0.21,0.05,0.30,0.00,0.05,0.13,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,34.71,97.84,17.28,67.26,59.03,13.71,17.24,47.29,12.00,69.88,0.18,10.79,30.21,-3.38,3.11,36.13,18.11,83.97,6.61,26.22,49.42,0.85,12.17,40.83
$PJCIFN2,04/07/2026 10:23:00,230.75,228.96,229.79,0.10,0.40,0.05,0.34,0.25,0.04,0.08,0.23,0.04,0.33,-0.04,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.19,22.10,92.91,11.98,78.49,58.57,8.99,18.45,53.86,10.18,76.93,-8.08,11.36,36.09,-4.57,9.59,33.81,17.77,83.49,5.67,29.45,49.82,0.51,13.03,42.73
$PJCIFN2,04/07/2026 10:24:00,230.88,228.44,229.71,0.10,0.39,0.07,0.30,0.23,0.04,0.09,0.23,0.02,0.32,0.01,0.02,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,89.42,15.54,67.88,53.73,9.58,21.34,53.74,4.29,74.65,1.36,4.89,39.62,-6.32,5.49,32.06,16.72,82.62,5.45,23.84,48.82,-0.19,11.80,40.35
$PJCIFN2,04/07/2026 10:25:00,231.40,228.70,229.78,0.12,0.46,0.06,0.37,0.24,0.06,0.09,0.22,0.04,0.32,-0.03,0.04,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,28.71,105.90,14.27,84.14,54.38,13.14,20.72,49.79,8.41,74.06,-7.49,9.58,41.46,-5.73,5.48,37.22,17.18,85.04,4.75,28.51,49.18,0.13,12.03,41.59
$PJCIFN2,04/07/2026 10:26:00,230.50,228.70,229.72,0.10,0.41,0.09,0.28,0.25,0.03,0.09,0.25,0.02,0.34,-0.01,0.05,0.19,-0.05,-0.00,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.23,94.09,19.61,64.32,57.29,6.05,20.14,57.46,5.47,77.34,-2.78,11.95,43.11,-12.19,-1.02,36.68,17.90,84.63,6.43,25.00,50.28,0.82,12.40,42.33
$PJCIFN2,04/07/2026 10:27:00,231.53,228.06,229.74,0.14,0.40,0.06,0.35,0.23,0.02,0.06,0.23,0.02,0.35,-0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,32.29,91.04,13.19,80.16,53.62,4.28,14.34,52.68,3.70,80.15,-2.18,8.42,43.11,-5.74,3.12,29.57,17.57,84.01,5.67,30.13,49.77,0.16,12.34,41.09
$PJCIFN2,04/07/2026 10:28:00,231.14,228.70,229.70,0.10,0.39,0.07,0.32,0.27,0.05,0.10,0.22,0.03,0.34,-0.00,0.02,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.93,89.27,16.13,72.60,61.45,10.75,22.59,50.60,6.64,77.39,-1.00,4.88,41.48,-4.56,1.34,32.50,16.63,82.64,5.23,24.34,49.28,-0.56,11.76,41.13
$PJCIFN2,04/07/2026 10:29:00,231.01,228.44,229.73,0.13,0.41,0.05,0.37,0.26,0.03,0.10,0.22,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,29.25,94.63,10.83,85.11,59.23,6.07,22.58,51.53,6.64,77.56,-0.41,10.18,45.87,-2.20,9.59,29.53,18.52,84.60,6.64,30.13,50.79,0.89,13.55,43.33
$PJCIFN2,04/07/2026 10:30:00,230.37,228.70,229.73,0.09,0.39,0.08,0.28,0.23,0.03,0.09,0.23,0.05,0.34,0.01,0.03,0.19,-0.02,-0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.50,19.03,64.90,52.61,6.06,20.83,52.53,11.93,78.65,3.13,6.05,44.28,-5.14,-6.33,34.95,16.90,83.40,5.55,23.72,48.43,-0.32,11.27,40.25
$PJCIFN2,04/07/2026 10:31:00,230.50,228.57,229.71,0.11,0.48,0.06,0.38,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.64,109.57,13.77,86.09,54.14,7.83,18.48,49.17,13.10,75.83,-1.00,11.39,46.13,-4.55,4.88,28.42,17.67,84.73,5.70,29.19,50.02,0.34,12.49,41.45
$PJCIFN2,04/07/2026 10:32:00,231.53,229.08,229.77,0.13,0.42,0.06,0.28,0.25,0.04,0.07,0.22,0.04,0.35,0.01,0.01,0.16,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.32,97.42,14.34,65.01,57.23,9.02,15.50,51.38,10.20,80.38,1.36,2.52,37.83,-3.38,4.87,36.11,18.16,85.22,6.59,26.31,50.15,0.95,12.79,42.36
$PJCIFN2,04/07/2026 10:33:00,231.01,228.96,229.78,0.11,0.40,0.04,0.31,0.24,0.02,0.06,0.23,0.06,0.35,0.00,0.00,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.51,92.81,10.22,72.17,54.44,5.47,14.32,53.89,14.33,79.65,0.18,0.16,41.41,-3.97,5.47,33.81,16.83,83.29,5.06,27.72,48.55,-0.64,11.22,39.20
$PJCIFN2,04/07/2026 10:34:00,231.14,228.96,229.78,0.14,0.41,0.04,0.29,0.26,0.04,0.08,0.21,0.06,0.31,-0.02,0.05,0.20,-0.09,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,32.24,95.22,8.43,66.08,59.72,9.06,17.28,47.94,13.77,70.43,-4.55,11.37,46.18,-19.91,9.03,36.70,17.77,84.83,5.69,25.97,49.90,0.17,12.86,42.56
$PJCIFN2,04/07/2026 10:35:00,230.50,228.57,229.71,0.10,0.42,0.07,0.36,0.30,0.06,0.10,0.21,0.06,0.34,0.00,0.05,0.15,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.09,97.15,16.11,83.10,68.13,13.15,22.02,48.52,13.76,78.74,0.18,11.95,33.77,-4.56,9.01,34.40,17.54,84.57,6.27,30.07,49.94,0.85,12.86,40.13
$PJCIFN2,04/07/2026 10:36:00,231.40,228.06,229.76,0.13,0.39,0.07,0.32,0.26,0.04,0.06,0.27,0.01,0.33,-0.02,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,30.46,89.17,16.71,72.52,59.62,9.00,14.91,60.83,3.11,75.95,-3.96,10.79,44.41,-2.80,8.43,26.64,16.99,82.61,4.93,24.63,49.05,-0.29,11.39,39.47
$PJCIFN2,04/07/2026 10:37:00,232.30,228.44,229.72,0.15,0.45,0.05,0.36,0.25,0.03,0.10,0.23,0.02,0.34,-0.04,0.02,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,34.19,103.66,11.36,82.56,56.83,6.07,23.71,53.92,5.46,77.47,-9.26,3.70,45.46,-8.70,6.06,34.93,18.12,85.63,6.44,29.69,50.61,1.04,13.33,41.22
$PJCIFN2,04/07/2026 10:38:00,231.53,228.96,229.80,0.12,0.40,0.06,0.29,0.28,0.04,0.07,0.23,0.05,0.30,-0.03,0.04,0.17,-0.07,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.13,91.58,14.97,66.01,63.22,8.99,15.45,52.71,11.37,68.51,-7.48,8.46,38.94,-15.17,6.63,32.11,17.69,81.87,5.49,24.68,49.04,-0.35,11.90,40.29
$PJCIFN2,04/07/2026 10:39:00,232.68,228.96,229.89,0.18,0.39,0.07,0.29,0.27,0.06,0.08,0.24,0.05,0.29,-0.05,0.01,0.19,-0.05,-0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,41.42,89.42,16.13,66.82,61.49,13.15,17.91,54.33,10.80,66.38,-12.21,2.51,43.25,-11.04,-3.98,34.40,18.08,81.94,5.48,29.64,49.81,-0.12,11.47,41.05
$PJCIFN2,04/07/2026 10:40:00,231.53,228.96,229.75,0.13,0.43,0.05,0.28,0.26,0.07,0.08,0.25,0.06,0.28,-0.01,0.03,0.17,-0.03,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.51,98.12,12.55,64.94,60.96,16.70,18.99,57.95,13.15,63.39,-3.37,7.23,38.51,-7.52,-0.43,34.38,18.10,82.75,6.26,25.99,49.90,0.60,12.08,42.40
$PJCIFN2,04/07/2026 10:41:00,231.14,228.44,229.76,0.13,0.39,0.07,0.37,0.27,0.05,0.09,0.21,0.04,0.34,-0.01,0.03,0.16,-0.02,-0.01,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,29.86,89.86,16.72,84.23,62.08,12.54,20.82,48.69,10.17,77.56,-2.18,7.24,35.91,-5.13,-3.37,30.29,17.83,81.48,5.75,29.17,49.44,0.16,12.00,42.03
$PJCIFN2,04/07/2026 10:42:00,231.27,228.83,229.87,0.13,0.39,0.05,0.29,0.23,0.05,0.07,0.24,0.06,0.32,0.01,0.02,0.19,-0.06,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.02,88.92,11.99,65.97,53.76,11.33,16.67,55.69,14.92,73.30,1.94,4.29,43.77,-13.43,6.66,27.32,18.80,82.29,6.66,26.37,49.97,0.49,12.80,41.25
$PJCIFN2,04/07/2026 10:43:00,230.88,228.96,229.83,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.53,89.66,11.98,64.39,58.14,3.70,16.68,47.32,10.80,75.32,-2.18,9.60,45.00,-4.55,-0.43,32.70,17.58,82.19,6.02,29.75,49.62,0.37,12.02,40.23
$PJCIFN2,04/07/2026 10:44:00,230.88,228.57,229.75,0.11,0.38,0.08,0.28,0.27,0.04,0.08,0.23,0.02,0.28,0.01,0.05,0.16,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.27,88.34,19.06,63.69,61.35,9.60,18.46,52.03,3.70,64.39,1.95,10.76,37.33,-2.78,8.43,37.85,16.90,81.29,5.79,24.41,49.25,0.25,11.83,41.64
$PJCIFN2,04/07/2026 10:45:00,230.37,228.83,229.80,0.11,0.41,0.08,0.36,0.25,0.02,0.10,0.20,0.04,0.32,-0.01,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.03,93.99,17.28,82.07,58.47,5.47,22.54,46.81,9.00,74.65,-2.18,5.46,42.61,-5.74,5.47,34.40,17.93,82.21,6.25,29.08,49.94,0.58,12.61,42.41
$PJCIFN2,04/07/2026 10:46:00,230.37,227.67,229.75,0.10,0.39,0.04,0.33,0.25,0.02,0.08,0.21,0.03,0.34,-0.02,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.02,89.12,9.01,74.87,58.54,3.70,18.44,47.29,7.20,77.47,-4.54,12.54,42.59,-7.50,7.24,34.38,17.04,81.29,5.50,24.98,49.11,-0.39,11.96,39.29
$PJCIFN2,04/07/2026 10:47:00,230.88,228.96,229.78,0.11,0.39,0.05,0.37,0.29,0.05,0.06,0.21,0.04,0.32,0.00,0.05,0.15,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,24.49,89.91,11.99,84.87,65.98,11.96,14.86,47.99,9.00,74.48,0.77,11.36,35.07,-3.38,9.01,30.31,17.69,82.15,6.23,29.77,49.87,1.24,12.67,40.00
$PJCIFN2,04/07/2026 10:48:00,231.53,228.70,229.83,0.15,0.39,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.33,0.01,0.02,0.18,-0.07,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.67,89.17,11.40,65.60,58.57,6.06,19.03,47.43,9.58,74.94,3.13,4.29,41.44,-15.16,-2.20,34.93,18.58,82.04,6.89,25.49,50.28,0.49,12.71,41.10
$PJCIFN2,04/07/2026 10:49:00,230.88,228.83,229.81,0.11,0.45,0.09,0.32,0.24,0.03,0.12,0.20,0.05,0.34,-0.03,0.02,0.16,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.17,26.27,102.25,20.22,72.60,54.47,7.25,27.80,46.22,12.52,77.60,-6.92,3.69,37.94,-2.20,6.06,33.29,18.24,84.36,6.47,29.58,50.30,1.23,13.44,39.77
$PJCIFN2,04/07/2026 10:50:00,230.88,228.70,229.81,0.10,0.42,0.09,0.29,0.23,0.01,0.09,0.21,0.02,0.29,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,96.56,21.47,66.78,52.64,3.11,20.21,49.25,3.71,66.38,1.36,5.47,45.07,-3.97,8.41,32.04,16.62,81.15,5.56,24.29,48.65,-0.57,11.92,38.79
$PJCIFN2,04/07/2026 10:51:00,230.50,229.08,229.80,0.09,0.38,0.10,0.37,0.27,0.03,0.11,0.23,0.06,0.33,0.01,0.05,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,87.30,22.01,84.42,62.67,6.04,24.35,52.59,13.13,75.03,1.36,11.33,40.89,-6.33,4.89,33.16,16.96,80.85,5.54,29.18,49.10,-0.11,12.06,39.87
$PJCIFN2,04/07/2026 10:52:00,231.40,228.83,229.78,0.12,0.41,0.08,0.29,0.26,0.06,0.11,0.24,0.03,0.33,-0.02,0.04,0.19,-0.03,-0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,28.11,93.88,17.90,65.53,60.10,14.33,26.12,56.03,6.65,75.49,-4.53,8.43,43.72,-7.48,-0.43,34.99,17.53,82.10,5.63,25.68,50.02,0.45,12.38,42.56
$PJCIFN2,04/07/2026 10:53:00,231.01,228.57,229.83,0.13,0.39,0.05,0.37,0.23,0.04,0.10,0.24,0.06,0.33,-0.03,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,30.44,89.66,11.41,84.28,53.82,10.19,23.71,55.07,13.68,76.34,-6.93,11.38,44.90,-3.98,9.02,35.01,18.10,81.43,6.02,29.47,49.63,0.63,13.18,41.53
$PJCIFN2,04/07/2026 10:54:00,231.14,229.08,229.82,0.12,0.42,0.08,0.28,0.25,0.02,0.10,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,96.51,19.10,64.98,58.01,4.88,21.98,49.68,13.16,76.46,-2.77,11.96,45.51,-5.74,2.52,33.24,17.20,81.46,5.12,24.53,48.92,-0.67,12.05,38.88
$PJCIFN2,04/07/2026 10:55:00,230.37,227.80,229.75,0.09,0.38,0.04,0.31,0.27,0.02,0.09,0.21,0.01,0.31,-0.03,0.05,0.19,-0.05,-0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,87.94,9.04,70.87,61.42,3.70,20.80,47.35,3.11,70.94,-6.32,11.40,42.59,-10.45,-0.43,35.56,16.76,80.92,5.04,28.58,48.86,-0.18,11.82,39.12
$PJCIFN2,04/07/2026 10:56:00,230.75,227.28,229.72,0.10,0.39,0.07,0.30,0.26,0.01,0.07,0.21,0.01,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.30,89.86,16.70,67.77,59.75,3.11,16.03,48.74,3.10,75.75,2.53,9.03,44.95,-7.49,9.03,35.07,17.38,81.96,6.31,25.93,49.93,0.30,12.58,41.84
$PJCIFN2,04/07/2026 10:57:00,230.88,228.70,229.73,0.10,0.39,0.08,0.37,0.25,0.04,0.10,0.22,0.02,0.32,0.01,0.02,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,22.72,90.04,17.84,84.33,56.80,9.62,23.15,49.59,4.89,72.88,3.12,4.29,42.47,-2.79,8.40,36.13,17.52,81.48,6.70,29.05,49.65,0.38,12.69,42.65
$PJCIFN2,04/07/2026 10:58:00,230.75,228.96,229.78,0.12,0.39,0.06,0.28,0.24,0.03,0.07,0.18,0.05,0.33,-0.02,0.05,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,27.44,89.22,13.14,65.01,56.21,6.65,16.63,41.55,12.54,75.20,-5.73,11.95,40.26,-8.09,7.82,32.56,16.84,80.95,4.71,24.13,48.47,-0.47,11.62,37.75
$PJCIFN2,04/07/2026 10:59:00,230.75,228.70,229.81,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.20,0.03,0.29,0.01,0.05,0.17,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.10,91.04,11.98,82.56,56.15,3.11,16.64,45.68,6.06,66.27,1.95,11.39,39.01,-12.24,3.70,36.21,17.41,81.77,6.01,29.18,49.20,-0.06,12.41,39.80
$PJCIFN2,04/07/2026 11:00:00,230.37,228.96,229.79,0.09,0.41,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.34,-0.02,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,94.47,9.02,67.37,54.32,3.70,15.48,47.40,7.83,78.15,-5.14,11.95,38.49,-6.90,8.41,34.44,17.55,82.26,5.95,25.31,49.80,0.48,12.44,40.37
$PJCIFN2,04/07/2026 11:01:00,231.14,228.57,229.75,0.11,0.44,0.05,0.36,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.16,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,25.09,101.83,10.77,82.56,54.44,5.45,17.85,46.78,8.99,77.30,1.36,11.31,37.24,-2.21,9.04,32.08,16.99,82.97,5.20,31.20,48.77,-0.19,11.67,40.32
$PJCIFN2,04/07/2026 11:02:00,230.50,228.83,229.81,0.11,0.42,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.43,96.94,13.76,64.39,56.12,3.11,15.50,47.48,8.43,77.43,3.72,11.94,39.69,-5.15,1.93,35.07,17.91,82.38,6.51,25.96,50.07,0.58,12.63,40.80
$PJCIFN2,04/07/2026 11:03:00,230.88,228.57,229.80,0.09,0.38,0.06,0.36,0.24,0.01,0.09,0.21,0.06,0.33,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,88.29,14.94,82.70,56.12,1.93,19.64,47.88,13.10,76.97,0.18,12.56,45.44,-7.49,8.43,31.47,16.98,81.29,5.58,28.95,49.28,-0.58,12.05,39.50
$PJCIFN2,04/07/2026 11:04:00,230.50,228.96,229.81,0.09,0.39,0.06,0.28,0.23,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,89.37,13.14,64.42,53.17,6.67,20.18,50.80,14.30,77.01,2.54,8.42,44.95,-5.14,2.52,30.29,17.25,81.35,5.49,24.44,49.30,-0.25,11.76,41.35
$PJCIFN2,04/07/2026 11:05:00,230.37,228.70,229.78,0.09,0.41,0.05,0.30,0.25,0.04,0.08,0.23,0.03,0.34,0.01,0.06,0.18,-0.03,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,93.45,11.39,67.85,58.64,10.14,19.01,53.95,6.07,79.24,1.95,13.14,40.78,-6.92,0.75,33.87,18.26,83.03,7.02,30.79,50.61,1.06,13.17,42.16
$PJCIFN2,04/07/2026 11:06:00,231.14,227.67,229.78,0.11,0.41,0.05,0.28,0.23,0.02,0.07,0.20,0.00,0.33,-0.05,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,94.53,10.79,64.90,53.79,4.88,16.11,46.73,0.77,75.83,-12.23,7.75,43.79,-5.15,6.64,29.08,16.71,81.20,4.85,23.89,48.83,-0.72,11.71,39.49
$PJCIFN2,04/07/2026 11:07:00,232.04,228.96,229.80,0.15,0.39,0.06,0.37,0.25,0.05,0.06,0.21,0.06,0.34,-0.04,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,34.75,90.40,14.95,85.55,58.60,12.55,14.88,49.17,13.15,77.60,-8.09,6.64,45.54,-8.69,4.89,35.54,17.62,81.79,5.54,29.97,49.76,0.10,12.06,40.70
$PJCIFN2,04/07/2026 11:08:00,230.88,228.83,229.81,0.11,0.40,0.05,0.28,0.25,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.27,91.78,11.98,64.35,57.88,2.52,14.34,53.24,14.93,78.56,2.54,13.16,44.38,-3.37,1.93,35.62,18.42,82.60,6.42,25.70,50.44,0.57,12.62,44.06
$PJCIFN2,04/07/2026 11:09:00,230.50,228.96,229.85,0.09,0.39,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,89.86,11.94,83.20,56.12,7.25,19.04,47.99,13.75,77.84,3.13,11.38,46.18,-5.15,3.12,36.82,16.79,81.50,5.20,29.04,48.89,-0.54,11.35,41.33
$PJCIFN2,04/07/2026 11:10:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.23,0.04,0.11,0.24,0.03,0.33,-0.01,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.28,90.16,8.45,67.30,52.52,10.17,25.46,55.47,7.23,76.42,-1.59,3.70,43.18,-2.20,6.65,34.91,17.65,82.28,5.99,24.99,49.38,1.02,13.07,43.32
$PJCIFN2,04/07/2026 11:11:00,231.14,228.96,229.77,0.10,0.43,0.07,0.35,0.23,0.02,0.08,0.21,0.06,0.31,-0.00,0.02,0.16,-0.06,0.01,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.33,99.35,16.13,79.57,53.61,5.47,19.04,48.58,13.71,72.24,-0.41,3.69,36.59,-14.55,1.93,30.90,17.96,83.13,6.34,29.81,49.25,0.30,12.68,40.29
$PJCIFN2,04/07/2026 11:12:00,230.75,228.18,229.76,0.12,0.42,0.08,0.29,0.23,0.02,0.07,0.21,0.02,0.33,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.55,96.08,17.89,65.57,53.85,4.29,15.48,48.07,5.46,76.93,-3.96,13.11,45.51,-2.79,9.01,36.25,17.92,83.20,6.53,27.06,49.98,0.83,12.60,40.87
$PJCIFN2,04/07/2026 11:13:00,231.01,228.96,229.75,0.09,0.45,0.09,0.38,0.23,0.01,0.11,0.23,0.05,0.32,0.02,0.04,0.19,-0.05,-0.00,0.12,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,21.41,104.25,19.66,87.22,53.67,1.93,25.46,52.65,11.94,74.10,3.71,10.17,43.28,-12.22,-1.02,28.53,16.81,83.74,5.88,28.57,48.78,-1.01,11.46,41.58
$PJCIFN2,04/07/2026 11:14:00,231.27,228.70,229.74,0.12,0.40,0.05,0.28,0.24,0.04,0.09,0.21,0.04,0.30,-0.00,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.91,91.04,12.56,64.46,54.38,10.18,21.37,48.47,8.40,70.00,-1.00,8.43,46.77,-3.38,10.76,35.03,18.11,83.61,6.59,25.00,50.49,1.39,13.46,41.31
$PJCIFN2,04/07/2026 11:15:00,230.50,228.96,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.10,0.25,0.06,0.34,-0.00,0.03,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,91.19,9.62,80.80,53.85,1.93,23.18,57.27,14.94,77.93,-1.01,6.65,41.41,-10.46,9.62,34.46,16.89,82.98,5.30,28.66,48.47,-0.61,12.20,40.60
$PJCIFN2,04/07/2026 11:16:00,231.01,228.96,229.79,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.23,0.06,0.31,0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,23.20,89.22,15.51,63.24,55.50,3.69,16.07,53.98,14.92,72.37,1.36,12.54,40.80,-2.20,4.30,37.94,17.32,83.23,5.87,24.68,49.39,0.00,11.91,42.64
$PJCIFN2,04/07/2026 11:17:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.05,0.11,0.25,0.05,0.34,0.01,0.06,0.20,-0.06,0.03,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,91.04,9.60,83.69,54.26,10.78,24.93,57.27,11.98,78.65,1.95,14.37,45.51,-13.36,7.23,40.27,17.88,84.43,6.57,31.14,50.44,1.07,13.22,44.56
$PJCIFN2,04/07/2026 11:18:00,230.88,228.96,229.75,0.10,0.40,0.07,0.28,0.23,0.05,0.09,0.20,0.04,0.34,-0.02,0.02,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,91.58,15.50,64.39,52.58,12.54,21.38,44.96,10.19,77.52,-5.73,3.70,40.80,-7.51,6.63,33.31,17.06,83.62,5.41,24.78,48.86,-0.28,12.11,39.32
$PJCIFN2,04/07/2026 11:19:00,230.37,228.57,229.74,0.10,0.46,0.06,0.38,0.24,0.04,0.10,0.21,0.04,0.34,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,105.20,13.75,87.03,54.81,9.55,22.00,48.07,10.18,79.24,1.95,13.16,44.28,-8.69,7.83,35.52,17.76,84.85,6.14,29.23,49.77,0.29,12.93,42.13
$PJCIFN2,04/07/2026 11:20:00,231.78,229.08,229.77,0.14,0.44,0.06,0.28,0.27,0.05,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,33.52,101.54,13.76,63.14,62.08,10.74,18.44,50.35,11.97,70.98,1.35,11.41,45.41,-2.79,9.57,28.44,18.33,84.86,6.09,25.75,50.57,0.96,12.57,41.41
$PJCIFN2,04/07/2026 11:21:00,230.50,228.83,229.75,0.09,0.40,0.05,0.33,0.25,0.05,0.06,0.21,0.06,0.35,0.01,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,91.96,11.36,75.50,56.86,11.94,14.87,47.35,14.89,79.83,1.94,3.71,40.71,-6.32,4.29,34.97,17.03,83.89,5.20,28.10,49.31,-0.33,11.42,39.47
$PJCIFN2,04/07/2026 11:22:00,230.50,228.57,229.68,0.11,0.40,0.08,0.29,0.26,0.03,0.08,0.22,0.05,0.34,-0.00,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,24.45,92.17,17.27,67.30,59.09,7.83,17.26,50.77,12.53,77.30,-0.41,12.53,41.34,-2.19,2.52,33.20,18.21,85.01,7.10,26.68,50.68,1.56,13.24,42.57
$PJCIFN2,04/07/2026 11:23:00,230.50,228.96,229.80,0.10,0.42,0.08,0.37,0.25,0.04,0.06,0.21,0.06,0.32,-0.04,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.59,97.05,17.88,85.46,56.74,10.18,13.74,47.40,14.89,73.93,-9.85,4.29,45.54,-2.79,9.59,36.05,17.10,83.46,4.96,28.64,48.87,-0.50,11.86,40.65
$PJCIFN2,04/07/2026 11:24:00,230.88,229.08,229.77,0.11,0.40,0.07,0.30,0.24,0.03,0.07,0.22,0.06,0.35,-0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.64,91.19,15.55,67.85,54.32,6.64,16.65,50.24,14.32,80.29,-4.55,9.01,45.54,-2.79,8.46,38.51,17.86,84.38,5.81,25.13,49.77,0.39,12.34,42.87
$PJCIFN2,04/07/2026 11:25:00,230.37,227.93,229.72,0.10,0.45,0.07,0.36,0.26,0.04,0.10,0.21,0.03,0.33,-0.04,0.04,0.17,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.85,102.08,16.09,82.47,60.86,9.03,22.57,47.94,7.79,75.11,-8.09,9.01,39.12,-2.79,10.17,38.51,18.21,85.91,6.61,30.27,50.60,1.43,13.40,42.58
$PJCIFN2,04/07/2026 11:26:00,230.37,228.18,229.73,0.09,0.39,0.07,0.28,0.28,0.02,0.10,0.24,0.04,0.31,0.01,0.03,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.91,15.48,64.87,63.29,4.89,22.52,55.75,8.97,72.04,1.36,6.66,43.20,-11.62,5.48,33.81,17.55,83.76,6.74,25.09,49.98,0.37,12.86,41.42
$PJCIFN2,04/07/2026 11:27:00,230.37,228.83,229.78,0.08,0.39,0.04,0.33,0.24,0.04,0.09,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,88.88,9.03,76.72,54.32,9.01,20.21,52.77,14.90,78.93,1.95,11.95,43.72,-6.90,9.57,36.66,16.83,82.78,5.48,29.73,48.91,-0.36,12.09,42.81
$PJCIFN2,04/07/2026 11:28:00,230.63,228.44,229.78,0.09,0.41,0.05,0.28,0.25,0.03,0.07,0.22,0.06,0.33,-0.01,0.05,0.20,-0.02,-0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,93.29,12.55,64.69,56.83,6.04,16.08,50.26,13.09,76.29,-3.37,12.54,45.49,-3.98,-2.20,35.60,17.54,83.43,5.79,25.12,49.73,0.27,11.89,41.73
$PJCIFN2,04/07/2026 11:29:00,230.63,228.44,229.69,0.10,0.42,0.04,0.37,0.26,0.04,0.10,0.23,0.02,0.33,-0.00,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,96.40,10.20,85.46,60.83,8.39,22.58,52.62,4.29,76.29,-1.00,13.13,45.54,-6.35,10.77,36.15,17.73,83.77,6.51,29.80,50.82,0.83,13.31,42.07
$PJCIFN2,04/07/2026 11:30:00,230.63,228.96,229.79,0.10,0.39,0.06,0.29,0.24,0.01,0.10,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,89.42,14.34,65.49,54.26,2.52,21.91,47.94,13.75,78.06,-0.41,10.77,45.49,-7.50,9.01,33.24,17.15,82.45,5.42,24.23,49.28,-0.49,12.08,41.29
$PJCIFN2,04/07/2026 11:31:00,231.27,228.83,229.79,0.09,0.39,0.04,0.35,0.26,0.01,0.07,0.22,0.04,0.34,-0.01,0.02,0.18,-0.02,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.57,90.01,9.63,79.57,60.34,3.11,16.69,50.80,9.59,78.65,-2.77,4.29,40.30,-3.97,11.33,29.73,18.12,83.47,6.50,30.63,50.14,0.75,13.18,41.59
$PJCIFN2,04/07/2026 11:32:00,230.88,228.18,229.77,0.12,0.41,0.06,0.29,0.24,0.02,0.06,0.20,0.04,0.32,-0.02,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.05,93.19,14.93,67.07,54.26,3.70,14.90,45.58,8.42,73.30,-5.72,3.11,45.51,-2.79,9.00,33.89,17.51,82.08,6.11,25.69,49.48,0.24,12.30,39.11
$PJCIFN2,04/07/2026 11:33:00,230.37,228.96,229.79,0.09,0.40,0.06,0.35,0.23,0.02,0.06,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,92.81,13.13,80.89,53.35,3.69,14.30,52.59,12.56,75.28,2.54,9.57,43.13,-2.79,-0.43,34.38,16.89,81.80,5.38,28.53,49.22,-0.36,11.41,42.23
$PJCIFN2,04/07/2026 11:34:00,230.50,228.57,229.77,0.11,0.38,0.05,0.28,0.27,0.05,0.08,0.24,0.03,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.05,88.24,11.37,64.83,62.01,11.35,17.26,56.22,6.64,77.26,3.72,12.54,46.69,-5.74,9.62,36.11,17.81,82.36,6.55,26.26,50.55,0.93,13.06,43.32
$PJCIFN2,04/07/2026 11:35:00,231.14,228.96,229.85,0.12,0.40,0.06,0.37,0.24,0.03,0.07,0.23,0.06,0.31,-0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,28.08,91.04,14.35,83.74,56.05,7.24,15.52,52.68,13.73,70.98,-2.18,12.55,45.61,-9.86,4.89,36.78,17.10,81.37,5.22,29.36,48.84,-0.29,11.55,42.52
$PJCIFN2,04/07/2026 11:36:00,230.75,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.63,88.73,8.45,64.32,53.73,2.52,16.66,51.47,13.70,78.61,3.12,10.80,44.21,-2.79,9.60,39.14,17.25,82.18,5.60,25.49,49.40,0.15,12.21,44.03
$PJCIFN2,04/07/2026 11:37:00,231.40,228.57,229.86,0.14,0.43,0.04,0.37,0.23,0.01,0.10,0.23,0.06,0.30,-0.02,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.68,98.82,8.45,83.83,53.88,2.52,23.12,52.09,13.10,68.03,-3.96,9.62,43.62,-2.79,7.85,38.46,18.50,83.90,6.33,30.66,50.34,0.71,13.30,44.53
$PJCIFN2,04/07/2026 11:38:00,230.63,228.70,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,87.10,7.85,65.53,52.17,2.52,14.91,50.24,12.52,77.43,3.13,10.75,46.05,-2.20,9.02,35.03,16.80,81.06,5.01,24.46,48.89,-0.41,11.58,44.31
$PJCIFN2,04/07/2026 11:39:00,230.63,229.21,229.87,0.10,0.38,0.05,0.38,0.27,0.02,0.06,0.22,0.06,0.32,-0.03,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.83,88.24,12.60,87.37,62.15,4.89,14.93,49.87,14.94,73.89,-6.32,11.38,46.15,-1.02,10.22,36.80,18.27,82.14,6.00,29.69,50.59,1.03,12.95,43.35
$PJCIFN2,04/07/2026 11:40:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.68,7.86,66.12,53.76,1.93,14.92,47.37,14.97,76.97,3.72,11.98,45.51,-2.20,2.52,33.15,17.21,81.26,5.72,24.77,49.35,-0.20,12.01,41.17
$PJCIFN2,04/07/2026 11:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.27,0.03,0.07,0.22,0.03,0.34,-0.00,0.05,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.88,89.47,9.02,82.56,61.87,7.84,16.66,50.88,7.83,78.61,-0.41,11.96,40.30,-8.09,2.51,30.29,17.98,82.03,6.05,30.14,50.31,0.45,12.52,42.74
$PJCIFN2,04/07/2026 11:42:00,230.37,228.96,229.81,0.08,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.07,0.34,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,88.04,14.35,63.80,54.44,3.11,20.26,48.95,15.51,77.47,2.53,7.83,46.15,-9.26,6.65,34.99,16.96,81.31,5.37,24.52,49.21,-0.33,11.85,42.89
$PJCIFN2,04/07/2026 11:43:00,230.50,228.70,229.81,0.10,0.39,0.03,0.33,0.22,0.03,0.06,0.23,0.04,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,23.86,88.88,7.27,74.99,51.58,6.07,14.33,52.18,9.58,76.88,1.95,11.95,42.69,-6.92,5.47,35.56,16.67,80.78,5.10,28.35,48.46,-0.54,11.80,42.99
$PJCIFN2,04/07/2026 11:44:00,230.63,229.08,229.83,0.11,0.39,0.05,0.28,0.25,0.03,0.10,0.21,0.06,0.33,-0.03,0.05,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.47,89.61,11.38,64.90,58.57,7.25,21.98,49.00,14.34,75.75,-6.93,12.54,44.43,-6.92,9.04,37.90,17.94,82.10,5.76,25.40,50.07,0.29,12.93,43.30
$PJCIFN2,04/07/2026 11:45:00,230.63,229.08,229.85,0.12,0.39,0.06,0.37,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.52,88.73,14.36,85.51,58.54,1.93,17.92,51.38,13.16,77.89,3.13,9.03,44.97,-5.15,8.43,35.01,18.06,81.71,6.13,29.63,49.93,0.18,12.48,41.38
$PJCIFN2,04/07/2026 11:46:00,231.27,228.83,229.84,0.12,0.38,0.04,0.28,0.23,0.05,0.09,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.69,88.29,9.00,64.87,53.11,11.96,20.21,47.85,13.16,76.75,-0.41,8.42,45.61,-2.21,8.45,36.15,17.30,80.74,4.82,23.78,48.92,-0.06,11.63,41.26
$PJCIFN2,04/07/2026 11:47:00,230.75,228.83,229.82,0.10,0.41,0.05,0.37,0.25,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,94.25,11.39,85.46,56.74,5.47,16.09,51.50,13.70,78.56,3.13,11.97,45.54,-2.20,11.33,36.80,18.30,82.51,6.45,30.63,50.46,1.00,13.18,43.87
$PJCIFN2,04/07/2026 11:48:00,230.75,228.96,229.79,0.10,0.41,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.11,93.19,12.58,65.46,52.49,2.53,14.30,46.19,14.91,75.58,0.77,11.36,46.05,-5.14,5.47,35.48,17.33,81.44,6.05,24.86,49.22,-0.13,12.02,40.36
$PJCIFN2,04/07/2026 11:49:00,230.37,228.96,229.82,0.09,0.44,0.04,0.34,0.26,0.04,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.00,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,101.71,9.03,78.99,60.07,8.41,15.50,47.80,14.37,75.79,-5.73,10.20,46.10,-3.97,0.75,35.52,17.36,83.34,5.45,28.20,49.87,0.22,11.86,40.23
$PJCIFN2,04/07/2026 11:50:00,230.50,228.31,229.79,0.09,0.38,0.08,0.28,0.29,0.03,0.12,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.70,18.98,64.79,66.09,7.85,26.58,50.29,9.01,76.88,2.54,11.92,45.61,-5.74,7.24,28.45,17.44,81.63,6.27,25.38,50.08,0.31,12.54,41.61
$PJCIFN2,04/07/2026 11:51:00,230.50,229.08,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.04,0.31,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.09,8.45,84.33,53.11,3.71,14.92,47.96,9.60,72.12,-2.18,11.38,39.64,-2.20,10.18,36.07,17.08,81.17,5.47,28.04,49.09,-0.08,11.98,41.09
$PJCIFN2,04/07/2026 11:52:00,230.75,228.31,229.85,0.12,0.39,0.08,0.29,0.23,0.01,0.07,0.23,0.06,0.31,0.01,0.05,0.18,-0.04,0.05,0.16,0.08,0.35,0.03,0.12,0.21,0.00,0.06,0.19,26.85,90.06,19.10,66.01,53.26,1.93,16.73,53.77,13.67,70.51,1.95,11.97,40.75,-8.11,11.35,36.15,17.67,81.48,6.24,26.44,49.39,0.20,13.06,42.98
$PJCIFN2,04/07/2026 11:53:00,230.63,228.31,229.81,0.09,0.38,0.03,0.31,0.23,0.03,0.09,0.23,0.04,0.34,-0.03,0.05,0.18,-0.05,0.04,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.83,88.04,7.87,71.62,53.76,6.65,21.41,52.77,8.98,78.06,-7.50,11.95,42.00,-11.63,8.95,40.25,16.75,81.33,4.92,28.05,49.19,-0.26,11.90,44.72
$PJCIFN2,04/07/2026 11:54:00,230.50,229.08,229.78,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,91.63,14.31,64.32,52.70,3.70,14.90,49.20,14.92,73.43,-1.60,11.38,43.82,-2.79,6.64,34.34,17.51,81.72,5.78,24.85,49.67,0.35,12.28,39.98
$PJCIFN2,04/07/2026 11:55:00,230.37,228.18,229.79,0.13,0.39,0.04,0.38,0.26,0.05,0.08,0.21,0.05,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.76,89.52,9.03,88.30,59.06,10.80,18.44,48.58,10.73,72.00,-1.59,12.56,40.80,-2.79,8.43,34.97,17.67,81.71,5.84,29.04,49.65,0.50,12.60,42.22
$PJCIFN2,04/07/2026 11:56:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.26,0.01,0.09,0.20,0.03,0.29,-0.02,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.63,7.85,64.39,59.16,1.93,20.21,45.53,6.65,66.38,-5.14,7.26,43.62,-4.56,10.16,35.03,16.82,81.04,5.02,24.37,49.11,-0.68,12.05,39.78
$PJCIFN2,04/07/2026 11:57:00,230.37,229.08,229.76,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,94.09,9.61,85.55,53.82,3.11,15.47,51.50,9.01,78.52,3.72,10.80,44.43,-4.56,6.06,38.00,17.98,82.59,6.44,29.51,50.03,0.68,12.70,43.79
$PJCIFN2,04/07/2026 11:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.61,10.21,64.28,55.99,6.07,16.69,47.99,14.92,75.07,3.12,11.95,45.51,-8.65,9.61,26.78,16.88,80.99,5.22,24.88,48.85,-0.41,11.66,39.90
$PJCIFN2,04/07/2026 11:59:00,231.40,228.83,229.81,0.11,0.38,0.06,0.33,0.23,0.02,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.00,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.33,88.24,13.14,76.34,53.11,4.29,14.93,47.94,14.36,76.80,-4.54,11.97,42.61,-5.13,0.75,37.96,17.86,82.12,6.12,29.03,49.44,0.41,12.31,40.90
$PJCIFN2,04/07/2026 12:00:00,230.88,228.83,229.84,0.13,0.40,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.24,91.19,7.87,67.92,52.61,2.52,18.48,46.84,13.73,77.17,2.54,8.43,40.75,-3.38,10.17,32.70,17.47,82.42,5.76,24.92,49.00,0.22,12.38,40.11
$PJCIFN2,04/07/2026 12:01:00,230.75,228.70,229.80,0.11,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.37,0.02,0.14,0.21,0.00,0.05,0.18,25.07,101.52,7.87,87.91,52.61,1.93,14.33,47.88,14.93,79.15,3.13,11.95,40.30,-5.15,9.58,36.68,17.79,84.07,5.67,31.11,49.24,0.06,12.02,40.59
$PJCIFN2,04/07/2026 12:02:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.81,10.18,64.39,56.15,3.11,18.39,48.47,7.82,79.24,3.13,10.77,44.92,-12.21,10.18,36.15,17.70,83.31,6.32,25.66,50.19,0.43,12.85,42.02
$PJCIFN2,04/07/2026 12:03:00,230.37,228.57,229.77,0.09,0.40,0.05,0.36,0.25,0.02,0.08,0.20,0.05,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,92.65,12.00,81.93,56.70,5.47,19.02,45.58,10.75,78.06,-3.96,12.54,43.82,-2.79,8.42,32.04,16.48,82.21,5.03,28.88,48.78,-0.36,11.48,39.11
$PJCIFN2,04/07/2026 12:04:00,230.50,228.83,229.76,0.09,0.39,0.05,0.30,0.23,0.03,0.08,0.22,0.07,0.35,0.02,0.02,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,10.81,67.88,53.85,7.82,18.43,51.53,15.51,80.42,4.31,5.47,46.15,-1.61,9.03,30.83,17.74,83.71,6.38,25.08,49.97,0.94,12.99,40.99
$PJCIFN2,04/07/2026 12:05:00,230.50,228.83,229.70,0.09,0.39,0.07,0.34,0.23,0.03,0.06,0.23,0.04,0.30,-0.02,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.68,89.37,15.51,78.07,53.79,6.65,14.34,52.62,10.17,69.10,-5.14,12.57,44.95,-6.32,7.23,37.35,16.99,83.25,5.79,28.50,49.53,0.06,12.00,43.07
$PJCIFN2,04/07/2026 12:06:00,231.14,228.31,229.79,0.12,0.39,0.04,0.28,0.26,0.03,0.06,0.23,0.03,0.30,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,89.71,8.42,63.14,61.03,7.22,14.40,53.39,7.22,69.73,1.36,10.79,38.46,-2.20,9.58,33.22,16.92,82.32,4.84,24.18,48.56,-0.61,11.42,39.05
$PJCIFN2,04/07/2026 12:07:00,230.63,228.83,229.77,0.09,0.39,0.05,0.38,0.24,0.02,0.08,0.22,0.06,0.35,-0.03,0.02,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.60,11.37,87.32,54.97,4.28,19.00,50.94,14.34,81.24,-6.91,4.28,46.18,-2.20,10.18,29.08,18.13,84.76,6.27,30.11,50.63,1.03,13.26,40.81
$PJCIFN2,04/07/2026 12:08:00,230.37,228.83,229.74,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.24,0.06,0.34,-0.01,0.01,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,93.94,10.22,64.98,53.20,4.89,17.27,56.12,14.94,78.70,-3.36,3.10,46.15,-2.79,3.70,29.09,17.12,83.35,5.45,24.59,49.08,-0.17,11.94,41.04
$PJCIFN2,04/07/2026 12:09:00,230.37,228.83,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.23,0.07,0.34,-0.00,0.02,0.20,-0.01,0.01,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.80,92.22,8.42,70.36,53.70,3.12,17.87,52.12,15.50,78.74,-1.00,4.87,46.74,-2.79,1.93,29.62,17.76,84.30,5.54,28.26,49.89,0.32,12.17,40.22
$PJCIFN2,04/07/2026 12:10:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.24,0.07,0.35,-0.03,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.45,9.03,65.57,53.70,3.69,21.37,54.36,15.48,79.92,-6.31,4.89,44.92,-2.19,10.16,37.26,18.21,84.71,5.94,25.34,50.14,0.57,13.11,41.40
$PJCIFN2,04/07/2026 12:11:00,230.50,228.57,229.69,0.12,0.40,0.04,0.38,0.24,0.02,0.07,0.23,0.03,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,91.53,9.03,86.00,55.53,3.70,15.49,53.80,6.05,79.33,0.18,10.81,42.05,-2.78,10.17,34.36,16.79,83.37,5.07,27.83,48.82,-0.62,11.75,40.90
$PJCIFN2,04/07/2026 12:12:00,230.37,227.93,229.67,0.10,0.42,0.04,0.28,0.24,0.01,0.08,0.22,0.02,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,96.88,8.41,63.80,54.35,3.11,18.46,50.88,3.69,73.97,3.13,11.86,45.49,-9.86,10.18,33.16,17.66,85.08,6.35,25.21,50.12,0.58,12.97,43.47
$PJCIFN2,04/07/2026 12:13:00,231.14,228.83,229.74,0.10,0.44,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.32,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.15,101.01,10.80,82.56,54.26,7.81,18.43,47.75,14.33,73.97,-6.32,12.53,43.77,-2.79,8.43,36.15,17.51,85.73,5.63,30.20,49.76,0.49,12.42,40.70
$PJCIFN2,04/07/2026 12:14:00,230.37,228.18,229.65,0.08,0.40,0.05,0.34,0.22,0.01,0.10,0.21,0.02,0.35,-0.03,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,91.04,10.81,77.77,51.40,2.52,23.16,48.47,4.29,80.15,-7.47,9.56,40.21,-3.97,8.39,30.81,16.31,83.72,5.09,26.55,48.75,-0.29,11.52,40.06
$PJCIFN2,04/07/2026 12:15:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.32,0.01,0.05,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.09,9.03,64.79,54.91,2.52,14.91,56.84,15.52,72.67,2.54,12.54,40.32,-8.10,9.59,36.74,18.38,84.59,6.72,24.65,50.47,0.75,13.14,41.75
$PJCIFN2,04/07/2026 12:16:00,230.50,228.83,229.71,0.09,0.40,0.08,0.29,0.26,0.01,0.06,0.23,0.06,0.34,0.00,0.04,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,92.06,19.07,65.46,59.09,3.11,14.90,53.30,14.94,77.52,0.77,9.59,45.56,-11.61,5.46,33.75,17.23,83.33,5.64,22.82,49.26,-0.45,12.02,40.72
$PJCIFN2,04/07/2026 12:17:00,230.50,228.83,229.71,0.12,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.07,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.37,89.22,11.93,63.39,53.17,6.64,14.92,46.78,15.50,72.79,1.95,10.20,46.72,-2.20,8.43,33.79,17.20,83.34,5.60,23.25,49.55,-0.08,11.80,39.84
$PJCIFN2,04/07/2026 12:18:00,230.24,228.31,229.70,0.09,0.41,0.04,0.35,0.24,0.02,0.07,0.20,0.03,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,93.50,8.43,79.66,55.06,4.29,16.66,46.09,7.22,80.29,3.71,7.83,44.95,-2.20,9.58,36.72,17.91,84.43,6.18,29.03,50.52,0.67,12.77,41.28
$PJCIFN2,04/07/2026 12:19:00,230.37,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.45,89.91,9.04,78.57,54.97,6.06,14.92,45.65,14.91,77.39,0.18,11.35,46.20,-1.61,9.60,34.36,17.86,83.66,5.92,28.14,49.70,0.37,12.30,39.40
$PJCIFN2,04/07/2026 12:20:00,230.63,228.70,229.77,0.09,0.39,0.06,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.04,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,90.55,13.10,65.46,56.08,1.93,14.87,45.60,15.45,76.29,3.71,10.21,46.05,-2.19,4.87,33.24,17.71,83.33,6.14,23.96,49.57,0.32,12.13,39.49
$PJCIFN2,04/07/2026 12:21:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,91.04,9.60,63.62,56.15,3.10,17.78,46.81,11.33,79.24,4.30,10.77,45.49,-2.20,9.01,35.56,17.77,83.41,5.99,23.72,49.76,0.31,12.51,40.55
$PJCIFN2,04/07/2026 12:22:00,230.37,228.96,229.77,0.11,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,-0.02,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.37,88.09,8.44,73.31,54.97,2.52,14.32,48.63,16.06,77.80,-5.13,10.18,46.72,-2.20,1.34,36.15,17.56,82.47,4.84,23.42,49.39,-0.29,11.45,40.26
$PJCIFN2,04/07/2026 12:23:00,230.50,228.83,229.81,0.11,0.38,0.04,0.38,0.24,0.04,0.07,0.21,0.07,0.30,-0.00,0.06,0.16,-0.01,0.01,0.15,0.08,0.36,0.03,0.15,0.22,0.01,0.06,0.18,24.44,88.29,9.63,87.12,55.03,8.99,15.46,49.17,16.10,69.21,-0.41,13.13,36.66,-1.61,3.12,34.38,18.69,83.34,6.64,33.37,50.32,1.26,13.00,42.15
$PJCIFN2,04/07/2026 12:24:00,230.37,228.18,229.74,0.09,0.38,0.08,0.27,0.26,0.01,0.06,0.21,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.45,19.04,62.62,59.75,1.93,14.30,47.35,8.39,76.97,-3.36,11.37,43.82,-2.79,9.57,36.68,16.73,81.43,5.26,24.18,48.90,-0.47,11.77,40.95
$PJCIFN2,04/07/2026 12:25:00,230.50,228.96,229.77,0.08,0.43,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.03,0.03,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,100.22,8.43,63.80,53.23,4.29,14.93,46.70,14.88,76.97,-6.33,7.22,40.75,-2.80,6.05,36.74,17.12,83.01,5.32,23.20,48.97,-0.06,11.82,39.84
$PJCIFN2,04/07/2026 12:26:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.27,0.04,0.08,0.21,0.04,0.34,-0.03,0.02,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,10.22,63.07,61.45,8.42,19.03,49.17,10.17,78.19,-6.32,3.70,42.66,-3.97,5.46,34.95,18.06,82.47,6.38,24.51,50.26,0.97,12.97,41.39
$PJCIFN2,04/07/2026 12:27:00,230.63,228.57,229.75,0.09,0.38,0.03,0.34,0.23,0.03,0.10,0.19,0.06,0.31,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.94,7.85,77.64,53.76,6.06,22.53,43.22,13.73,71.49,-2.18,7.24,44.95,-3.97,7.83,34.95,16.91,80.80,4.91,23.21,48.74,-0.46,11.95,38.74
$PJCIFN2,04/07/2026 12:28:00,230.88,228.70,229.83,0.12,0.41,0.08,0.34,0.24,0.04,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.05,94.90,17.27,78.44,54.32,10.20,14.91,47.32,11.34,77.56,2.54,10.78,46.13,-3.38,6.05,35.60,17.62,81.97,6.37,31.30,49.60,0.57,12.54,40.76
$PJCIFN2,04/07/2026 12:29:00,230.75,228.96,229.81,0.11,0.39,0.04,0.28,0.24,0.02,0.10,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,88.73,9.02,64.35,56.12,3.69,22.00,52.06,15.54,77.52,2.53,11.36,45.59,-3.96,8.39,34.36,17.77,81.72,6.12,25.34,49.72,0.39,12.82,40.40
$PJCIFN2,04/07/2026 12:30:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.26,0.01,0.10,0.20,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.68,7.86,61.41,60.83,1.34,21.89,46.22,14.36,76.84,0.77,6.65,44.95,-3.97,9.61,34.40,16.67,80.81,5.19,22.62,49.18,-0.69,11.78,40.62
$PJCIFN2,04/07/2026 12:31:00,230.50,228.44,229.81,0.12,0.39,0.07,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.96,89.22,15.49,64.28,54.32,3.11,19.61,46.76,10.16,78.06,3.13,10.18,46.72,-2.79,9.00,33.24,18.29,81.91,6.53,24.36,50.00,0.59,12.95,41.56
$PJCIFN2,04/07/2026 12:32:00,230.37,228.57,229.75,0.10,0.40,0.09,0.35,0.25,0.05,0.08,0.23,0.03,0.30,0.01,0.01,0.19,-0.01,-0.00,0.12,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,23.26,91.78,20.26,79.62,57.88,10.77,17.85,52.62,6.64,69.88,2.54,1.93,43.25,-2.20,-0.43,27.31,16.83,80.85,6.05,23.20,49.08,0.04,12.07,41.89
$PJCIFN2,04/07/2026 12:33:00,230.88,229.08,229.82,0.10,0.38,0.05,0.36,0.28,0.04,0.07,0.21,0.02,0.32,0.01,0.05,0.15,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.90,86.42,11.39,82.11,63.88,9.02,15.48,49.03,5.49,72.59,1.94,12.57,35.58,-9.88,7.83,33.22,17.67,81.44,5.94,30.91,49.80,0.58,12.38,40.44
$PJCIFN2,04/07/2026 12:34:00,230.37,228.44,229.73,0.10,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.07,14.35,64.32,53.88,4.88,19.04,49.09,11.33,77.43,3.13,11.38,45.59,-7.51,11.34,34.87,18.33,82.20,6.55,25.15,50.30,0.74,13.15,42.23
$PJCIFN2,04/07/2026 12:35:00,230.37,228.57,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.20,0.04,0.34,-0.00,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.10,7.25,63.73,52.58,1.34,19.66,45.40,9.00,77.21,-1.00,9.59,45.54,-10.45,9.58,33.83,16.68,80.69,4.82,23.94,48.67,-0.92,11.56,40.45
$PJCIFN2,04/07/2026 12:36:00,230.63,228.96,229.77,0.09,0.39,0.07,0.28,0.23,0.01,0.11,0.20,0.06,0.33,-0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,90.55,16.13,63.07,53.17,2.52,26.08,46.32,14.33,76.38,-1.00,11.97,43.06,-7.53,3.70,34.89,18.05,81.99,6.39,24.25,49.66,0.42,12.88,40.53
$PJCIFN2,04/07/2026 12:37:00,231.27,228.83,229.82,0.12,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.17,-0.03,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.50,99.83,9.04,63.73,53.61,1.93,15.52,50.12,13.75,77.69,3.13,9.02,39.08,-7.50,0.75,35.66,17.88,83.07,6.05,24.24,49.44,0.23,12.47,41.30
$PJCIFN2,04/07/2026 12:38:00,230.37,228.96,229.78,0.08,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,87.35,8.44,82.56,53.67,3.71,13.70,47.96,6.06,77.56,0.77,11.36,45.59,-2.78,7.83,35.64,16.61,80.77,4.92,30.69,48.95,-0.45,11.28,40.10
$PJCIFN2,04/07/2026 12:39:00,231.53,228.57,229.81,0.14,0.39,0.05,0.28,0.25,0.03,0.09,0.21,0.04,0.32,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.29,88.63,11.96,64.39,57.49,6.64,20.79,49.17,8.99,72.55,-6.92,11.36,43.84,-3.38,8.97,37.33,18.22,82.07,6.45,25.27,50.16,0.96,13.41,41.68
$PJCIFN2,04/07/2026 12:40:00,230.24,228.70,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,-0.03,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,90.50,8.40,62.00,52.99,2.52,14.29,45.55,11.93,77.05,-6.33,10.20,44.33,-3.98,9.58,33.22,17.11,81.30,5.25,22.66,49.17,-0.18,12.07,38.96
$PJCIFN2,04/07/2026 12:41:00,230.75,228.70,229.78,0.10,0.40,0.08,0.32,0.23,0.04,0.11,0.22,0.06,0.34,0.01,0.04,0.15,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,23.19,92.12,17.27,73.31,53.26,8.96,24.93,50.29,13.75,78.32,2.54,9.59,33.77,-3.97,8.42,32.04,17.50,82.06,6.02,23.37,49.28,0.59,12.90,40.05
$PJCIFN2,04/07/2026 12:42:00,231.40,228.83,229.79,0.13,0.44,0.09,0.27,0.24,0.04,0.07,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,31.09,101.24,20.29,62.62,54.75,8.44,16.67,53.33,14.90,69.80,3.12,11.36,46.02,-2.19,1.93,38.42,18.01,81.78,6.49,24.63,50.14,0.60,12.42,44.56
$PJCIFN2,04/07/2026 12:43:00,230.50,228.83,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.32,-0.03,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.30,8.42,87.32,53.20,1.92,14.89,51.05,14.34,73.51,-6.33,10.17,42.10,-10.48,7.25,35.64,16.64,80.68,4.63,30.17,48.79,-1.02,11.44,40.19
$PJCIFN2,04/07/2026 12:44:00,230.50,228.96,229.75,0.09,0.39,0.07,0.28,0.23,0.04,0.10,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.12,15.52,63.14,53.76,8.40,21.95,50.97,13.75,76.29,4.30,12.52,46.64,-1.61,6.66,29.65,18.11,82.38,6.68,25.05,50.28,1.00,13.10,41.81
$PJCIFN2,04/07/2026 12:45:00,230.63,229.08,229.76,0.09,0.39,0.04,0.27,0.27,0.02,0.09,0.20,0.06,0.32,-0.01,0.01,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,90.45,8.41,62.58,61.42,4.89,20.21,45.60,14.33,73.55,-1.59,2.51,44.87,-6.93,3.12,33.16,17.20,81.45,5.58,22.96,49.36,-0.11,12.21,39.04
$PJCIFN2,04/07/2026 12:47:00,231.53,227.80,229.80,0.13,0.39,0.06,0.31,0.24,0.04,0.08,0.23,0.02,0.29,-0.02,0.03,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.10,89.07,13.15,70.83,56.18,9.01,19.05,53.24,3.69,67.44,-4.55,7.24,44.36,-6.33,7.84,31.43,18.21,82.01,6.10,23.62,49.81,0.33,12.64,42.07
$PJCIFN2,04/07/2026 12:48:00,230.63,228.83,229.76,0.09,0.40,0.07,0.37,0.23,0.03,0.06,0.24,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.91,92.43,15.50,85.51,53.17,6.64,14.92,54.42,10.77,75.11,1.95,10.19,45.54,-7.53,6.06,27.32,16.75,81.22,5.18,31.13,48.75,-0.61,11.46,40.57
$PJCIFN2,04/07/2026 12:49:00,230.50,228.83,229.77,0.10,0.44,0.07,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.68,101.41,16.70,66.04,55.93,3.70,14.92,49.09,14.34,77.47,1.95,11.96,42.64,-12.22,8.42,36.78,17.47,83.64,6.08,23.89,49.42,0.16,12.30,40.93
$PJCIFN2,04/07/2026 12:50:00,230.50,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.07,0.34,-0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.05,88.53,8.45,63.76,53.79,5.48,16.67,51.56,16.10,78.06,-1.59,11.95,45.64,-1.61,1.93,36.17,18.15,82.55,6.12,23.62,50.01,0.66,12.59,44.41
$PJCIFN2,04/07/2026 12:51:00,230.63,228.57,229.81,0.09,0.40,0.06,0.28,0.25,0.01,0.07,0.20,0.02,0.33,0.01,0.05,0.20,-0.06,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,93.07,13.18,65.05,57.26,3.11,15.41,46.78,5.46,75.24,1.95,10.77,45.02,-13.98,7.23,30.20,16.90,81.88,5.17,22.32,48.93,-0.88,11.37,39.51
$PJCIFN2,04/07/2026 12:52:00,230.75,228.44,229.75,0.11,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.03,0.34,-0.01,0.03,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.91,17.29,65.01,54.81,3.70,19.03,49.11,6.05,78.61,-2.18,7.84,46.72,-10.45,10.13,36.19,17.85,83.54,6.61,24.30,50.21,0.86,13.16,41.79
$PJCIFN2,04/07/2026 12:53:00,230.37,228.83,229.76,0.09,0.41,0.04,0.36,0.23,0.01,0.09,0.22,0.05,0.34,-0.04,0.01,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.81,93.50,8.43,83.20,53.73,2.52,20.73,50.24,12.57,78.02,-8.07,3.11,45.54,-6.90,1.34,35.60,16.68,82.58,4.98,31.34,48.83,-0.43,11.86,41.59
$PJCIFN2,04/07/2026 12:54:00,231.14,228.83,229.81,0.12,0.39,0.04,0.28,0.28,0.04,0.08,0.23,0.02,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,28.68,89.27,8.46,64.83,63.85,8.44,19.03,52.62,4.30,72.83,0.18,7.79,45.54,-5.75,7.83,34.89,17.35,82.52,5.66,23.88,50.03,0.32,11.97,42.62
$PJCIFN2,04/07/2026 12:55:00,230.37,228.83,229.69,0.09,0.40,0.05,0.29,0.27,0.03,0.09,0.23,0.06,0.32,0.02,0.05,0.16,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,92.86,12.57,67.37,62.11,6.65,20.76,52.50,14.33,73.38,3.72,10.76,36.21,-1.61,9.01,29.75,17.69,83.78,6.58,23.53,50.11,0.70,12.90,41.93
$PJCIFN2,04/07/2026 12:56:00,230.50,228.70,229.73,0.09,0.42,0.04,0.27,0.25,0.01,0.07,0.25,0.04,0.34,0.01,0.03,0.19,-0.01,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.43,95.87,9.61,62.58,57.33,2.52,16.08,56.78,9.01,77.80,2.54,6.65,44.21,-3.38,3.11,39.07,16.47,82.88,5.29,21.87,49.05,-0.79,11.51,43.96
$PJCIFN2,04/07/2026 12:57:00,230.88,228.70,229.80,0.13,0.39,0.05,0.27,0.25,0.02,0.10,0.23,0.06,0.33,-0.01,0.05,0.17,-0.05,-0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.24,90.45,11.39,62.41,58.50,3.70,23.13,53.83,13.74,75.75,-2.77,10.79,39.64,-11.05,-2.20,36.15,17.77,83.40,5.83,23.65,49.68,0.24,12.67,41.28
$PJCIFN2,04/07/2026 12:58:00,231.01,228.70,229.75,0.11,0.43,0.08,0.38,0.23,0.02,0.12,0.22,0.06,0.30,-0.03,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.47,98.28,18.50,86.73,53.73,4.87,26.76,50.80,13.70,68.59,-6.90,11.34,40.91,-4.56,7.83,33.11,18.00,84.20,6.43,31.91,50.15,0.63,13.23,42.67
$PJCIFN2,04/07/2026 12:59:00,232.04,229.08,229.81,0.15,0.41,0.05,0.29,0.25,0.04,0.09,0.26,0.04,0.35,0.01,0.04,0.19,-0.04,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.67,94.15,11.38,66.08,56.77,9.60,20.76,59.72,8.42,80.97,1.36,8.41,43.11,-9.27,5.47,38.44,18.89,84.99,6.93,25.56,50.87,1.08,13.17,44.65
$PJCIFN2,04/07/2026 13:00:00,231.27,228.57,229.72,0.13,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.04,0.05,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.07,92.48,8.45,64.32,55.59,3.70,21.38,50.83,7.81,75.11,-8.07,10.72,38.46,-6.91,1.93,31.43,16.56,83.79,5.54,23.36,49.21,-0.22,12.19,40.86
$PJCIFN2,04/07/2026 13:01:00,231.91,228.83,229.73,0.12,0.44,0.08,0.33,0.25,0.04,0.10,0.20,0.04,0.35,0.00,0.04,0.20,-0.02,0.00,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,27.58,101.43,17.30,74.91,58.44,10.19,22.59,46.09,10.21,79.74,0.77,10.18,46.10,-3.97,0.75,30.77,17.94,85.52,5.80,25.89,49.77,0.21,12.23,39.58
$PJCIFN2,04/07/2026 13:02:00,231.01,228.57,229.76,0.14,0.40,0.07,0.28,0.29,0.05,0.09,0.22,0.06,0.30,-0.04,0.05,0.18,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.81,91.99,16.66,64.32,66.79,12.53,20.69,51.47,14.86,69.25,-8.09,11.97,40.35,-7.51,1.93,32.06,18.24,84.65,6.44,26.08,50.36,0.81,12.86,40.25
$PJCIFN2,04/07/2026 13:03:00,230.88,228.96,229.81,0.13,0.39,0.04,0.36,0.23,0.01,0.08,0.23,0.06,0.33,-0.03,0.05,0.20,-0.03,-0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.83,90.45,10.22,83.34,53.02,3.12,18.42,53.06,14.93,75.70,-6.32,11.95,44.95,-7.50,-0.43,36.68,17.22,83.62,5.16,30.48,48.99,-0.35,11.63,41.97
$PJCIFN2,04/07/2026 13:04:00,230.50,228.83,229.71,0.09,0.42,0.07,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,95.54,15.50,63.66,55.06,4.28,19.55,53.83,14.91,79.29,1.95,11.95,46.15,-3.37,7.21,38.51,17.72,84.77,6.55,25.10,50.06,0.78,13.07,43.05
$PJCIFN2,04/07/2026 13:05:00,230.63,228.57,229.76,0.09,0.41,0.07,0.28,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.86,94.37,16.15,63.17,55.50,2.52,20.82,49.70,11.33,79.29,1.94,9.62,43.18,-11.05,9.01,35.60,17.18,84.10,5.88,22.90,49.18,-0.40,12.40,42.16
$PJCIFN2,04/07/2026 13:06:00,231.53,228.83,229.86,0.13,0.39,0.04,0.27,0.28,0.05,0.08,0.21,0.03,0.32,0.01,0.05,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,29.91,90.01,10.22,62.62,63.22,10.77,18.38,48.63,7.24,74.69,3.13,10.78,40.94,-8.71,8.43,30.25,17.76,83.90,5.82,23.68,49.33,-0.38,12.02,40.78
$PJCIFN2,04/07/2026 13:07:00,231.14,228.83,229.78,0.13,0.42,0.09,0.28,0.26,0.04,0.10,0.20,0.03,0.35,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,31.05,95.87,19.61,63.69,59.78,9.01,23.11,46.78,7.82,80.38,3.73,11.35,43.23,-1.61,4.29,34.34,18.42,84.93,6.56,23.52,50.32,0.75,12.82,41.26
$PJCIFN2,04/07/2026 13:08:00,230.63,228.18,229.75,0.10,0.41,0.07,0.39,0.28,0.01,0.06,0.20,0.01,0.34,-0.04,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,93.29,16.12,88.94,63.26,3.11,14.91,44.94,1.94,77.93,-9.86,7.85,45.87,-5.73,7.22,30.27,16.62,83.51,5.22,30.94,49.21,-0.73,11.20,38.52
$PJCIFN2,04/07/2026 13:09:00,231.14,228.70,229.71,0.11,0.39,0.09,0.32,0.24,0.03,0.08,0.23,0.06,0.34,0.02,0.06,0.18,-0.05,0.05,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,26.30,91.01,21.45,73.19,54.94,6.65,19.07,53.36,13.70,78.15,3.72,13.13,40.75,-11.05,11.93,28.44,17.97,83.99,6.90,25.70,50.37,1.15,13.66,39.93
$PJCIFN2,04/07/2026 13:10:00,231.27,228.96,229.77,0.11,0.41,0.08,0.28,0.24,0.04,0.08,0.25,0.06,0.34,-0.01,0.05,0.17,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.72,95.22,17.23,64.98,54.29,9.03,17.26,57.99,13.75,78.78,-2.78,11.97,39.60,-3.38,4.88,32.08,18.21,84.47,6.32,24.97,49.52,0.82,12.85,41.55
$PJCIFN2,04/07/2026 13:11:00,231.27,228.96,229.78,0.14,0.39,0.06,0.28,0.23,0.03,0.09,0.23,0.06,0.34,0.02,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.66,88.68,14.94,63.28,53.70,7.84,21.39,53.83,13.74,78.83,3.71,9.01,45.00,-8.08,7.24,32.00,17.57,82.63,5.59,22.27,49.00,-0.52,11.54,40.46
$PJCIFN2,04/07/2026 13:12:00,230.75,228.83,229.79,0.11,0.41,0.07,0.28,0.26,0.04,0.06,0.23,0.07,0.34,-0.03,-0.01,0.21,-0.05,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.48,93.19,15.53,63.03,60.90,9.60,14.89,52.06,16.07,78.06,-7.49,-2.21,47.17,-12.25,3.11,36.05,18.81,83.85,6.74,23.99,50.99,0.95,12.96,42.96
$PJCIFN2,04/07/2026 13:13:00,230.63,228.18,229.79,0.09,0.43,0.05,0.34,0.25,0.01,0.09,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.19,20.88,99.89,11.95,78.03,58.57,1.93,21.38,52.18,8.39,76.93,2.54,11.36,45.02,-5.15,9.58,37.33,17.05,83.80,5.74,31.13,49.19,-0.37,12.15,42.86
$PJCIFN2,04/07/2026 13:14:00,230.88,228.57,229.79,0.11,0.42,0.06,0.29,0.24,0.03,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,96.35,13.18,66.04,55.12,6.07,19.05,56.15,11.92,76.25,2.53,11.95,45.61,-11.63,9.02,33.26,17.54,82.68,6.13,24.96,49.58,0.02,12.67,42.38
$PJCIFN2,04/07/2026 13:15:00,231.14,228.70,229.80,0.11,0.40,0.04,0.28,0.26,0.05,0.06,0.22,0.06,0.35,0.01,0.02,0.20,-0.05,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,92.32,10.21,64.94,60.90,11.37,14.92,51.59,13.72,79.61,3.13,3.70,45.67,-11.63,10.75,35.58,18.44,83.36,6.72,24.66,50.99,0.85,13.09,42.13
$PJCIFN2,04/07/2026 13:16:00,231.78,228.96,229.78,0.14,0.41,0.08,0.28,0.26,0.03,0.08,0.22,0.04,0.33,-0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.73,94.96,17.30,63.07,60.31,7.82,19.03,51.41,10.19,76.51,-1.60,9.61,44.41,-11.63,0.75,34.28,16.87,81.70,5.23,22.62,49.21,-0.55,11.49,40.14
$PJCIFN2,04/07/2026 13:17:00,230.63,228.31,229.79,0.10,0.38,0.05,0.29,0.24,0.02,0.09,0.24,0.04,0.33,-0.02,0.05,0.16,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,88.14,11.39,65.53,55.43,3.70,21.33,54.45,10.15,75.03,-3.95,12.55,36.09,-7.52,9.60,32.54,17.86,82.41,6.55,25.13,49.98,0.91,13.35,42.83
$PJCIFN2,04/07/2026 13:18:00,230.88,228.57,229.78,0.11,0.40,0.07,0.36,0.26,0.04,0.07,0.24,0.02,0.31,-0.03,0.02,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,24.49,91.75,15.53,82.92,59.06,8.42,16.12,55.66,4.30,72.28,-7.50,3.70,36.19,-5.74,1.93,32.06,16.82,81.72,5.61,31.08,49.20,0.03,11.89,42.47
$PJCIFN2,04/07/2026 13:19:00,230.75,228.70,229.79,0.09,0.38,0.07,0.30,0.28,0.03,0.08,0.27,0.06,0.32,-0.02,0.05,0.16,-0.05,-0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,87.79,16.13,69.46,63.29,6.06,17.82,60.83,14.28,73.93,-4.55,11.35,36.70,-12.23,-1.61,29.67,17.04,81.09,5.57,24.57,49.59,-0.54,11.18,42.19
$PJCIFN2,04/07/2026 13:20:00,230.63,228.83,229.76,0.11,0.41,0.05,0.28,0.25,0.04,0.12,0.22,0.04,0.33,-0.02,0.02,0.20,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,93.40,11.41,64.28,57.98,9.60,27.18,50.88,9.02,76.67,-5.13,4.86,46.15,-9.86,8.40,27.96,17.98,82.59,6.59,24.69,50.90,1.10,13.49,41.07
$PJCIFN2,04/07/2026 13:21:00,231.91,228.57,229.90,0.15,0.39,0.07,0.31,0.23,0.03,0.09,0.21,0.05,0.33,-0.01,0.01,0.20,-0.02,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,34.13,89.37,16.09,70.16,53.70,6.05,19.60,49.20,11.33,76.25,-1.59,1.93,45.64,-3.96,2.52,35.01,17.70,81.23,5.85,22.92,49.30,-0.08,11.99,40.38
$PJCIFN2,04/07/2026 13:22:00,230.63,227.28,229.79,0.10,0.38,0.06,0.28,0.25,0.02,0.08,0.23,0.02,0.33,-0.04,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.10,87.65,13.73,63.69,56.77,4.28,18.45,52.68,3.68,75.28,-8.67,11.37,45.61,-7.50,9.02,31.49,17.24,81.36,5.91,24.23,49.41,0.17,12.60,41.69
$PJCIFN2,04/07/2026 13:23:00,230.63,227.80,229.75,0.10,0.38,0.09,0.35,0.25,0.01,0.08,0.24,0.02,0.33,0.01,0.03,0.18,-0.02,-0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,23.87,88.04,20.83,80.84,56.64,2.52,18.42,56.25,3.69,76.21,3.13,7.83,41.91,-4.55,-5.75,33.24,17.22,81.88,6.99,30.81,49.85,-0.02,11.83,43.69
$PJCIFN2,04/07/2026 13:24:00,230.75,228.44,229.81,0.10,0.40,0.04,0.27,0.28,0.04,0.08,0.22,0.04,0.34,-0.02,0.05,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.78,91.04,9.02,62.58,63.92,9.00,19.08,49.84,8.98,77.43,-5.72,10.77,40.23,-8.70,8.43,36.19,17.17,81.25,5.15,23.99,49.13,-0.14,11.89,41.13
$PJCIFN2,04/07/2026 13:25:00,230.50,228.96,229.82,0.09,0.45,0.07,0.28,0.25,0.05,0.07,0.22,0.06,0.34,-0.02,0.00,0.20,-0.04,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.49,102.53,15.54,63.83,57.88,11.38,16.68,51.50,13.12,77.34,-5.12,0.16,46.13,-8.68,-0.43,35.56,18.37,84.02,6.75,24.31,50.48,1.52,12.82,42.87
$PJCIFN2,04/07/2026 13:26:00,230.63,228.83,229.78,0.09,0.42,0.06,0.30,0.27,0.04,0.09,0.22,0.03,0.31,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,96.83,13.15,68.00,62.01,9.59,20.79,51.00,6.07,71.14,1.95,4.89,43.30,-9.29,6.64,35.11,17.07,81.24,5.65,23.20,49.25,-0.14,12.36,41.76
$PJCIFN2,04/07/2026 13:27:00,231.27,228.96,229.80,0.13,0.46,0.07,0.33,0.26,0.03,0.09,0.25,0.05,0.33,-0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.88,104.90,16.70,76.59,59.09,6.08,21.33,58.05,12.53,76.29,-3.37,7.24,45.49,-6.34,1.34,35.46,17.71,82.00,6.22,24.22,50.08,0.44,12.08,42.43
$PJCIFN2,04/07/2026 13:28:00,230.50,228.83,229.74,0.09,0.40,0.06,0.35,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,91.63,14.96,80.66,55.59,4.86,20.75,51.27,11.98,77.56,1.35,10.17,44.82,-9.27,10.17,32.06,17.49,82.15,6.17,31.42,49.95,0.25,12.95,41.15
$PJCIFN2,04/07/2026 13:29:00,230.50,228.57,229.77,0.11,0.39,0.06,0.28,0.25,0.04,0.07,0.22,0.02,0.32,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,88.68,13.16,63.28,57.26,9.00,15.53,51.05,4.88,74.56,1.36,10.79,41.39,-3.39,6.04,32.48,16.84,80.90,5.46,23.95,48.84,-0.31,11.78,41.29
$PJCIFN2,04/07/2026 13:30:00,231.01,228.70,229.82,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.33,-0.02,0.05,0.17,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,93.07,14.93,63.21,54.44,5.47,18.41,53.42,14.32,75.11,-5.73,11.95,38.51,-5.14,1.34,36.74,18.01,81.93,6.55,24.29,49.79,1.04,12.89,42.52
$PJCIFN2,04/07/2026 13:31:00,230.75,228.96,229.88,0.11,0.41,0.06,0.28,0.26,0.04,0.10,0.25,0.05,0.30,0.01,0.01,0.18,-0.04,0.00,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,25.67,95.54,14.90,63.83,59.09,10.19,23.83,57.56,12.56,69.21,1.95,1.93,41.37,-8.67,0.75,29.09,18.71,82.31,7.00,23.92,50.27,0.75,12.50,43.11
$PJCIFN2,04/07/2026 13:32:00,230.37,227.93,229.77,0.09,0.39,0.03,0.28,0.24,0.03,0.09,0.21,0.03,0.30,-0.02,0.02,0.19,-0.05,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.86,6.67,63.80,54.97,6.65,20.83,48.55,6.03,68.51,-5.13,3.70,43.77,-12.24,0.75,36.15,16.37,80.30,4.71,22.08,48.89,-0.87,11.46,40.40
$PJCIFN2,04/07/2026 13:33:00,230.50,228.57,229.80,0.09,0.39,0.08,0.37,0.24,0.03,0.12,0.21,0.06,0.34,-0.01,0.04,0.20,-0.07,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.45,19.07,84.38,56.24,7.25,26.71,49.03,13.13,77.52,-2.18,8.98,45.56,-15.17,10.78,31.50,18.05,82.11,6.42,30.56,50.21,0.50,13.99,40.70
$PJCIFN2,04/07/2026 13:34:00,230.37,228.96,229.83,0.11,0.38,0.04,0.28,0.24,0.01,0.11,0.23,0.06,0.33,-0.01,0.04,0.18,-0.05,-0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,88.24,10.21,64.87,54.91,2.51,26.11,52.00,13.75,76.38,-1.60,10.18,40.87,-11.65,-1.61,26.79,17.17,81.24,5.41,23.80,48.55,-0.62,11.84,40.89
$PJCIFN2,04/07/2026 13:35:00,230.88,228.96,229.79,0.10,0.41,0.09,0.30,0.26,0.04,0.09,0.21,0.04,0.34,-0.00,0.05,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.31,93.29,20.26,68.95,60.34,10.19,20.80,49.17,10.21,77.56,-0.41,11.38,44.48,-12.23,7.82,33.16,17.33,82.02,5.97,24.97,49.91,0.39,12.32,41.83
$PJCIFN2,04/07/2026 13:36:00,231.27,228.70,229.80,0.13,0.39,0.06,0.29,0.28,0.05,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.07,89.28,14.89,65.42,63.29,12.53,15.47,52.71,11.34,74.02,2.54,12.56,46.74,-2.78,2.52,33.13,18.39,82.49,7.02,25.23,50.78,1.37,12.81,42.46
$PJCIFN2,04/07/2026 13:37:00,230.63,227.93,229.80,0.11,0.45,0.05,0.28,0.23,0.01,0.06,0.21,0.03,0.34,-0.02,0.04,0.18,-0.02,-0.01,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.24,102.30,10.80,63.31,53.23,3.11,14.89,49.14,6.62,77.34,-3.95,9.00,40.82,-5.15,-1.61,27.90,17.32,82.91,5.35,22.87,48.83,-0.46,11.50,41.34
$PJCIFN2,04/07/2026 13:38:00,231.27,228.31,229.82,0.14,0.39,0.06,0.38,0.24,0.04,0.09,0.23,0.01,0.32,0.01,0.04,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,32.26,88.83,14.93,87.81,54.50,10.18,20.24,52.65,3.11,73.85,3.13,8.95,44.31,-3.98,2.52,33.20,17.54,81.83,6.29,29.87,49.35,0.28,12.83,40.33
$PJCIFN2,04/07/2026 13:39:00,231.01,228.57,229.74,0.10,0.40,0.10,0.28,0.24,0.01,0.09,0.22,0.03,0.33,0.01,0.00,0.20,-0.03,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,91.78,23.20,63.73,54.47,2.52,20.18,51.50,6.64,75.16,3.13,0.16,44.90,-7.51,4.87,26.14,17.52,82.18,6.62,24.99,49.88,0.10,12.54,41.45
$PJCIFN2,04/07/2026 13:40:00,231.14,228.06,229.80,0.10,0.41,0.10,0.28,0.29,0.04,0.08,0.23,0.03,0.31,-0.03,-0.01,0.17,-0.06,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,95.17,23.16,64.79,66.94,8.41,17.29,53.09,6.04,71.88,-7.53,-3.39,38.53,-14.60,1.34,25.51,16.52,81.71,4.99,23.31,48.63,-0.67,11.33,39.22
$PJCIFN2,04/07/2026 13:41:00,231.01,228.96,229.83,0.13,0.39,0.05,0.27,0.25,0.03,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.01,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,29.85,89.42,12.57,62.20,57.42,6.65,19.03,49.17,13.71,77.97,-5.14,11.36,45.61,-5.73,3.12,30.79,18.40,82.92,5.63,23.56,50.21,0.34,12.66,42.33
$PJCIFN2,04/07/2026 13:42:00,232.43,227.93,229.75,0.17,0.39,0.05,0.31,0.29,0.03,0.08,0.21,0.04,0.34,-0.04,0.03,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,39.58,90.25,12.56,70.71,66.72,6.63,19.04,47.32,8.96,77.17,-9.25,6.66,41.98,-11.00,3.12,33.81,18.21,83.21,5.68,24.41,49.85,0.37,12.71,39.47
$PJCIFN2,04/07/2026 13:43:00,230.75,228.70,229.74,0.09,0.41,0.08,0.37,0.23,0.02,0.08,0.23,0.06,0.33,-0.04,0.05,0.19,-0.01,-0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,95.49,17.92,84.14,52.43,3.70,17.83,52.00,13.69,76.80,-9.85,10.81,43.84,-3.38,-3.97,31.92,16.49,82.76,5.31,28.73,48.98,-0.48,11.65,40.15
$PJCIFN2,04/07/2026 13:44:00,230.63,228.44,229.73,0.10,0.46,0.08,0.30,0.24,0.05,0.10,0.23,0.05,0.32,-0.03,0.02,0.20,-0.04,-0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.60,105.79,17.88,68.21,54.85,12.54,23.07,53.86,11.92,72.79,-6.32,4.28,44.97,-8.68,-2.79,32.00,17.88,84.27,6.40,25.52,50.14,1.08,12.54,41.47
$PJCIFN2,04/07/2026 13:45:00,230.63,227.80,229.75,0.10,0.40,0.04,0.27,0.24,0.03,0.12,0.21,0.00,0.33,-0.01,-0.01,0.17,-0.09,0.02,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.66,91.19,9.04,62.62,56.02,6.63,28.39,49.22,0.18,75.79,-3.36,-2.80,38.44,-19.88,4.28,27.28,17.01,82.81,5.84,22.61,49.32,-0.30,12.38,40.95
$PJCIFN2,04/07/2026 13:46:00,230.50,226.51,229.73,0.10,0.39,0.09,0.27,0.25,0.03,0.08,0.23,-0.04,0.32,0.01,-0.02,0.14,-0.06,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.02,90.01,21.47,62.55,58.57,6.65,18.76,53.03,-8.55,72.71,1.92,-4.57,33.10,-14.57,4.88,31.45,16.63,82.85,6.35,22.41,48.62,-0.48,11.80,42.43
$PJCIFN2,04/07/2026 13:47:00,231.27,228.31,229.75,0.11,0.44,0.07,0.28,0.26,0.04,0.08,0.24,0.06,0.32,-0.00,0.01,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,26.32,101.77,15.48,63.69,60.90,10.17,17.24,54.95,13.74,74.06,-1.00,1.92,44.43,-2.19,5.46,32.06,17.91,84.26,6.48,24.23,50.70,1.10,12.55,44.33
$PJCIFN2,04/07/2026 13:48:00,231.01,228.57,229.83,0.12,0.39,0.09,0.39,0.24,0.03,0.06,0.23,0.03,0.24,0.01,0.03,0.17,-0.02,0.00,0.11,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,26.88,90.45,20.82,89.19,55.03,6.06,14.33,53.89,7.81,55.52,1.95,6.06,39.55,-3.97,0.75,24.95,17.39,83.23,6.34,29.07,49.42,-0.17,11.46,39.49
$PJCIFN2,04/07/2026 13:49:00,231.14,228.57,229.74,0.14,0.44,0.06,0.28,0.27,0.03,0.07,0.23,0.03,0.33,-0.01,0.02,0.17,-0.04,0.02,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,31.64,101.88,13.72,64.98,62.08,7.22,16.09,52.03,6.05,76.21,-3.38,5.46,39.05,-8.70,4.29,29.14,17.26,84.80,5.45,25.09,49.37,0.25,11.97,41.84
$PJCIFN2,04/07/2026 13:50:00,230.50,228.31,229.75,0.11,0.42,0.11,0.35,0.31,0.03,0.12,0.25,0.02,0.30,-0.03,0.01,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.45,97.05,25.45,80.16,71.55,7.25,26.59,58.58,4.87,69.73,-6.89,3.11,42.05,-8.69,2.52,32.65,18.03,85.08,6.80,24.77,50.84,0.72,13.49,42.97
$PJCIFN2,04/07/2026 13:51:00,230.75,228.31,229.71,0.11,0.41,0.09,0.29,0.26,0.05,0.08,0.25,0.05,0.31,-0.01,0.03,0.16,-0.02,0.03,0.10,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.62,95.12,20.24,65.49,59.00,11.95,17.21,57.89,10.74,71.02,-2.78,7.80,36.70,-5.13,7.24,23.75,17.73,84.12,6.27,23.83,49.80,0.91,12.52,41.82
$PJCIFN2,04/07/2026 13:52:00,232.43,228.57,229.80,0.16,0.41,0.05,0.29,0.27,0.01,0.08,0.23,0.07,0.34,0.00,0.01,0.20,-0.04,0.02,0.12,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,37.19,93.19,11.96,67.26,62.08,3.10,17.81,52.09,15.44,78.84,0.77,1.93,45.51,-9.87,4.30,27.88,17.49,83.83,5.53,22.55,49.16,-0.92,11.51,42.36
$PJCIFN2,04/07/2026 13:53:00,230.50,228.44,229.74,0.14,0.41,0.13,0.38,0.24,0.03,0.09,0.23,0.05,0.30,0.00,0.05,0.16,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.56,95.12,30.23,87.27,54.38,7.22,20.80,52.77,10.77,68.07,0.77,11.39,37.96,-8.71,1.93,35.52,18.05,84.74,7.17,30.61,49.40,1.04,12.86,43.52
$PJCIFN2,04/07/2026 13:54:00,231.27,228.44,229.72,0.13,0.41,0.09,0.29,0.24,0.05,0.07,0.25,0.05,0.35,-0.02,0.02,0.15,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,29.29,94.09,19.67,66.08,55.62,11.98,15.47,56.84,10.78,79.92,-5.14,3.70,34.30,-2.20,1.93,37.41,17.14,84.87,6.31,24.97,49.35,1.02,11.99,44.56
$PJCIFN2,04/07/2026 13:55:00,230.75,228.83,229.70,0.15,0.40,0.04,0.27,0.24,0.04,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.07,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,33.96,91.45,9.61,62.55,56.15,10.19,20.21,50.77,8.41,77.97,2.53,9.00,44.90,-15.76,7.83,30.84,16.73,83.79,5.42,23.32,49.40,-0.37,11.83,42.85
$PJCIFN2,04/07/2026 13:56:00,231.01,228.83,229.80,0.12,0.42,0.06,0.29,0.28,0.06,0.06,0.23,0.06,0.33,-0.00,0.04,0.15,-0.07,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,27.47,97.15,13.75,65.64,64.51,13.11,14.90,53.62,13.15,76.38,-1.00,9.01,34.32,-16.99,3.71,27.29,18.09,84.85,6.25,23.81,50.46,0.67,12.28,42.29
$PJCIFN2,04/07/2026 13:57:00,232.17,227.54,229.77,0.14,0.40,0.06,0.29,0.24,0.02,0.10,0.23,0.02,0.30,0.01,0.01,0.15,-0.02,0.00,0.12,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,33.57,91.63,13.70,67.12,55.40,4.90,23.16,53.21,4.27,69.80,1.95,3.11,34.36,-5.75,0.75,26.73,17.38,83.61,5.74,23.12,49.07,-0.53,11.72,40.30
$PJCIFN2,04/07/2026 13:58:00,230.24,228.57,229.72,0.10,0.40,0.06,0.37,0.25,0.03,0.08,0.21,0.03,0.33,0.00,0.03,0.13,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,92.76,13.16,84.33,57.33,6.06,18.45,48.98,6.65,76.88,0.18,7.84,30.79,-8.10,7.83,30.84,16.63,83.40,5.43,28.94,48.92,-0.65,11.61,40.62
$PJCIFN2,04/07/2026 13:59:00,230.88,228.44,229.76,0.11,0.40,0.07,0.28,0.24,0.01,0.06,0.22,0.06,0.32,0.01,0.03,0.19,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,24.44,91.63,16.11,63.69,55.43,3.12,14.34,50.77,13.13,73.26,1.95,7.86,42.52,-10.43,-2.20,30.34,17.30,83.61,6.11,24.71,49.39,-0.22,11.71,39.64
$PJCIFN2,04/07/2026 14:00:00,232.17,228.83,229.78,0.16,0.46,0.06,0.30,0.24,0.08,0.08,0.23,0.04,0.35,0.01,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.19,37.15,104.55,13.72,68.32,56.21,18.98,19.05,52.71,9.60,80.42,1.36,11.97,41.39,-7.53,5.45,36.84,18.45,85.08,6.73,25.22,50.32,1.20,12.51,43.76
$PJCIFN2,04/07/2026 14:01:00,230.63,228.83,229.80,0.10,0.46,0.05,0.33,0.25,0.02,0.07,0.24,0.05,0.32,-0.03,-0.00,0.20,-0.07,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.01,0.05,0.19,22.61,104.61,11.37,76.17,57.88,3.69,16.06,54.48,12.54,73.30,-7.49,-1.03,46.15,-16.37,6.65,36.74,17.36,84.56,4.98,24.53,49.41,-1.18,11.46,42.72
$PJCIFN2,04/07/2026 14:02:00,231.01,228.83,229.81,0.12,0.39,0.04,0.28,0.23,0.02,0.09,0.25,0.05,0.33,-0.04,0.02,0.15,-0.06,0.00,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,26.75,90.16,9.59,64.21,53.29,3.69,20.23,56.74,11.94,77.14,-8.65,4.90,34.79,-13.40,0.75,39.73,17.90,83.23,5.93,25.23,49.57,-0.17,12.62,43.96
$PJCIFN2,04/07/2026 14:03:00,230.50,227.54,229.77,0.11,0.40,0.08,0.36,0.24,0.05,0.10,0.21,0.02,0.34,0.01,0.05,0.12,-0.02,0.02,0.15,0.08,0.37,0.03,0.16,0.22,0.00,0.06,0.18,24.43,92.27,19.10,82.93,54.91,10.77,23.20,48.66,3.69,77.65,1.36,12.54,27.92,-3.98,4.30,34.46,17.88,84.18,6.39,37.36,49.58,0.91,13.01,41.91
$PJCIFN2,04/07/2026 14:04:00,231.27,228.96,229.79,0.11,0.39,0.05,0.28,0.23,0.01,0.10,0.21,0.04,0.30,0.01,0.02,0.13,-0.04,0.02,0.06,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.13,90.20,12.00,63.80,53.76,3.10,23.73,47.96,8.42,69.10,1.95,4.29,30.87,-8.68,3.69,14.37,16.95,81.98,5.92,25.33,49.41,-0.25,11.83,39.77
$PJCIFN2,04/07/2026 14:05:00,231.27,228.31,229.80,0.12,0.39,0.07,0.30,0.28,0.01,0.09,0.25,0.01,0.29,-0.04,0.02,0.18,-0.06,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,90.11,15.51,67.96,65.06,3.11,19.66,57.40,1.94,67.48,-9.25,4.90,40.28,-13.98,2.52,29.16,16.58,81.35,4.73,24.77,49.01,-1.09,11.72,41.94
$PJCIFN2,04/07/2026 14:06:00,231.01,228.96,229.86,0.13,0.39,0.07,0.30,0.27,0.02,0.09,0.23,0.04,0.28,-0.02,0.01,0.17,-0.07,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,31.03,89.86,15.55,68.97,61.38,3.71,19.70,53.39,9.01,64.42,-5.73,1.34,38.57,-15.19,6.64,34.34,18.15,82.43,6.08,23.95,50.11,-0.27,12.73,40.89
$PJCIFN2,04/07/2026 14:07:00,230.63,227.93,229.78,0.10,0.41,0.04,0.28,0.30,0.03,0.10,0.20,0.01,0.33,0.01,0.03,0.20,-0.04,-0.00,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.23,93.35,10.18,65.01,69.35,7.81,22.00,45.65,1.35,75.96,1.95,6.02,46.10,-9.28,-1.02,29.70,17.10,82.91,6.01,24.27,49.93,0.28,12.34,41.04
$PJCIFN2,04/07/2026 14:08:00,230.88,228.18,229.80,0.11,0.39,0.05,0.35,0.24,0.01,0.06,0.24,0.01,0.30,-0.01,-0.01,0.14,-0.04,-0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.49,90.70,12.57,80.71,54.26,3.11,13.75,55.72,1.94,69.33,-3.37,-2.80,33.14,-8.69,-1.61,30.32,16.67,81.52,5.42,28.75,49.10,-0.61,11.11,41.32
$PJCIFN2,04/07/2026 14:09:00,230.88,228.96,229.81,0.12,0.42,0.09,0.29,0.28,0.05,0.08,0.21,0.05,0.31,0.02,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.63,96.51,21.43,67.71,64.84,12.55,19.05,48.02,10.77,72.16,4.29,11.36,44.82,-11.65,9.58,29.63,18.11,82.99,7.32,25.08,50.52,1.42,12.99,40.75
$PJCIFN2,04/07/2026 14:10:00,231.27,227.03,229.72,0.11,0.43,0.04,0.27,0.27,0.04,0.13,0.21,-0.01,0.29,-0.02,0.03,0.18,-0.04,-0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,98.34,10.24,61.79,61.62,10.19,29.02,48.95,-2.15,66.78,-5.73,6.66,41.84,-9.87,-3.39,24.37,15.68,81.00,5.02,22.90,49.01,-0.56,11.88,38.72
$PJCIFN2,04/07/2026 14:11:00,230.50,229.08,229.81,0.09,0.39,0.04,0.27,0.26,0.03,0.07,0.22,0.06,0.30,0.00,0.03,0.16,-0.06,0.02,0.15,0.08,0.35,0.02,0.10,0.21,0.00,0.05,0.18,21.48,89.42,8.47,62.58,60.27,6.63,16.73,50.83,14.35,69.29,0.77,6.67,36.15,-14.58,3.70,35.64,17.29,81.49,5.41,23.43,49.14,0.03,12.09,41.30
$PJCIFN2,04/07/2026 14:12:00,231.53,228.96,229.77,0.13,0.41,0.08,0.29,0.24,0.08,0.12,0.29,0.03,0.30,-0.01,0.01,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.91,93.40,17.89,66.08,54.47,17.86,27.23,65.98,7.25,69.37,-2.19,1.35,44.33,-3.38,1.92,29.14,17.38,82.01,6.68,24.70,50.03,1.39,13.48,42.26
$PJCIFN2,04/07/2026 14:13:00,231.78,228.83,229.79,0.12,0.44,0.05,0.33,0.26,0.03,0.10,0.20,0.03,0.32,-0.06,0.05,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.76,101.35,12.57,75.96,59.09,7.23,23.11,45.65,7.83,73.18,-12.82,10.80,38.38,-10.46,6.71,34.97,16.51,82.26,5.02,30.63,48.74,-1.05,11.84,39.21
$PJCIFN2,04/07/2026 14:14:00,230.37,228.96,229.80,0.11,0.42,0.05,0.32,0.28,0.03,0.08,0.24,0.05,0.33,-0.01,0.04,0.16,-0.01,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,95.76,12.55,74.24,63.40,6.06,18.47,54.92,12.55,75.16,-2.78,9.01,36.11,-2.79,-1.02,35.60,17.79,82.19,6.63,25.71,50.45,1.09,13.00,42.25
$PJCIFN2,04/07/2026 14:15:00,231.01,228.83,229.76,0.11,0.39,0.08,0.28,0.25,0.02,0.09,0.21,0.05,0.28,-0.03,0.04,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,90.11,18.43,63.76,57.92,4.88,20.26,49.06,11.98,63.32,-6.31,8.98,40.23,-12.25,9.59,32.65,17.49,82.06,6.29,25.04,49.80,0.78,13.37,41.14
$PJCIFN2,04/07/2026 14:16:00,230.75,228.83,229.79,0.10,0.39,0.04,0.28,0.26,0.06,0.10,0.24,0.02,0.31,0.01,0.05,0.20,-0.00,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,89.27,9.62,64.83,59.78,14.32,23.75,54.30,4.88,70.98,3.13,10.77,46.18,-1.02,10.79,29.09,17.93,81.60,6.42,24.39,50.55,1.26,13.03,41.63
$PJCIFN2,04/07/2026 14:17:00,230.50,228.57,229.81,0.09,0.38,0.06,0.28,0.25,0.03,0.09,0.20,0.03,0.29,-0.00,0.00,0.20,-0.05,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.81,86.76,13.77,64.39,57.85,7.23,20.82,45.11,6.64,66.30,-0.41,0.16,45.54,-10.46,7.79,35.50,17.09,81.01,5.98,23.61,49.33,-0.30,12.21,40.48
$PJCIFN2,04/07/2026 14:18:00,231.01,228.31,229.82,0.12,0.39,0.09,0.37,0.25,0.06,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.06,0.02,0.14,0.07,0.35,0.03,0.14,0.21,0.00,0.05,0.17,28.66,89.22,19.70,84.33,57.95,14.29,20.22,46.84,12.54,77.52,1.36,9.61,40.23,-14.02,4.29,33.18,17.09,81.08,5.79,31.69,49.41,0.06,12.18,39.57
$PJCIFN2,04/07/2026 14:19:00,230.63,229.08,229.83,0.10,0.42,0.08,0.30,0.25,0.04,0.09,0.21,0.04,0.30,-0.01,0.03,0.20,-0.04,0.00,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.28,96.99,17.87,68.44,58.54,8.43,20.78,48.58,9.61,68.07,-1.59,6.05,44.95,-9.28,0.75,29.04,17.14,80.98,6.54,25.31,49.50,0.21,12.58,41.55
$PJCIFN2,04/07/2026 14:20:00,231.27,228.83,229.79,0.10,0.38,0.09,0.29,0.23,0.04,0.10,0.22,0.03,0.30,0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.75,87.65,20.24,66.12,52.58,8.39,22.02,49.76,6.65,69.25,0.77,9.59,39.73,-5.15,7.21,28.41,16.50,80.63,5.59,23.39,48.88,-0.32,11.92,42.00
$PJCIFN2,04/07/2026 14:21:00,230.50,228.96,229.84,0.10,0.43,0.11,0.29,0.25,0.04,0.11,0.22,0.06,0.32,0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,98.87,25.62,66.89,58.44,9.02,24.35,49.70,14.93,73.89,3.13,10.77,40.35,-6.92,8.42,32.06,18.24,82.42,6.75,24.68,50.36,0.83,13.55,42.25
$PJCIFN2,04/07/2026 14:22:00,230.50,227.93,229.75,0.10,0.39,0.04,0.28,0.27,0.04,0.07,0.21,0.01,0.31,0.00,0.02,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,22.07,88.83,9.03,63.24,62.46,8.41,15.50,49.09,2.52,72.12,0.77,5.43,45.51,-2.79,4.89,36.13,16.70,81.15,5.49,23.55,49.78,0.40,11.93,40.54
$PJCIFN2,04/07/2026 14:23:00,230.75,229.08,229.85,0.11,0.39,0.07,0.36,0.26,0.01,0.11,0.23,0.05,0.31,0.00,0.05,0.17,-0.03,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.18,24.45,88.93,15.52,81.52,59.06,2.52,24.35,51.97,11.96,70.86,0.18,10.80,39.05,-6.91,8.44,36.72,17.62,81.60,6.11,32.57,49.51,0.12,12.89,42.46
$PJCIFN2,04/07/2026 14:24:00,231.01,228.96,229.85,0.11,0.42,0.06,0.29,0.24,0.04,0.10,0.24,0.06,0.33,0.01,0.04,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.21,95.97,14.35,67.22,55.68,9.01,22.56,54.85,14.33,77.01,3.12,9.60,39.64,-4.57,4.89,36.82,17.66,82.08,6.40,25.86,49.82,0.71,12.57,43.14
$PJCIFN2,04/07/2026 14:25:00,230.63,228.83,229.80,0.10,0.47,0.04,0.28,0.23,0.04,0.08,0.23,0.05,0.31,0.00,0.00,0.15,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,108.86,10.22,63.07,53.76,8.41,18.98,52.06,11.37,71.73,0.77,0.16,35.50,-2.79,4.89,33.79,16.71,82.46,5.05,23.23,48.71,-0.47,11.30,39.59
$PJCIFN2,04/07/2026 14:26:00,231.27,228.44,229.86,0.12,0.38,0.07,0.33,0.30,0.03,0.12,0.23,0.03,0.29,0.00,0.05,0.19,-0.03,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,26.91,88.43,16.70,76.42,69.78,6.08,27.80,53.12,6.64,66.30,0.77,10.77,42.61,-6.33,3.12,34.40,17.78,81.35,6.37,24.51,50.57,0.37,12.87,43.66
$PJCIFN2,04/07/2026 14:27:00,231.53,228.06,229.84,0.12,0.39,0.08,0.28,0.23,0.02,0.06,0.21,0.02,0.30,0.01,0.02,0.17,-0.01,0.01,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,26.94,89.52,17.32,64.42,53.79,4.87,14.94,48.07,4.28,69.21,1.93,4.30,39.67,-2.79,1.34,30.27,17.53,81.55,6.57,23.37,49.64,0.44,12.74,40.36
$PJCIFN2,04/07/2026 14:28:00,231.65,228.96,229.84,0.11,0.39,0.07,0.36,0.23,0.03,0.12,0.20,0.05,0.32,-0.02,0.01,0.15,-0.02,0.03,0.13,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,26.36,90.16,16.69,82.07,52.46,7.23,27.35,45.37,10.80,74.44,-5.12,3.11,35.52,-5.72,7.89,29.76,16.86,80.89,5.38,31.21,48.62,-0.36,12.02,40.01
$PJCIFN2,04/07/2026 14:29:00,231.01,228.44,229.77,0.12,0.39,0.04,0.29,0.25,0.07,0.07,0.23,0.01,0.29,-0.06,0.00,0.17,-0.08,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.88,89.37,9.62,66.71,58.47,16.11,15.46,52.71,2.53,66.97,-14.57,0.75,39.62,-17.54,0.75,36.17,17.93,82.12,5.96,26.05,50.91,0.96,12.44,42.15
$PJCIFN2,04/07/2026 14:30:00,230.88,228.96,229.80,0.13,0.38,0.07,0.29,0.26,0.02,0.06,0.21,0.05,0.29,-0.00,0.03,0.18,-0.07,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.42,87.60,16.68,65.49,59.68,4.29,14.33,47.94,11.96,66.34,-0.41,7.85,41.46,-16.94,8.39,29.63,17.08,80.38,5.48,22.57,48.95,-0.75,11.55,38.62
$PJCIFN2,04/07/2026 14:31:00,230.88,228.96,229.82,0.10,0.39,0.15,0.29,0.27,0.05,0.10,0.23,0.03,0.29,-0.04,0.05,0.14,-0.05,-0.00,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,23.90,89.32,34.40,66.19,61.56,11.96,22.61,52.65,7.84,66.97,-8.10,10.77,33.16,-11.03,-1.02,33.20,17.84,81.50,6.35,23.80,49.57,0.30,12.61,40.16
$PJCIFN2,04/07/2026 14:32:00,231.01,229.08,229.76,0.13,0.40,0.07,0.28,0.25,0.03,0.08,0.21,0.06,0.28,-0.03,0.05,0.20,-0.02,0.04,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,29.25,91.04,15.55,63.69,56.74,7.24,19.08,48.52,14.94,64.08,-6.31,11.35,44.97,-4.55,10.17,32.02,17.57,81.27,6.12,23.90,49.67,0.27,12.43,39.93
$PJCIFN2,04/07/2026 14:33:00,231.91,228.83,229.93,0.15,0.39,0.06,0.37,0.29,0.03,0.06,0.22,0.06,0.30,0.00,0.05,0.20,-0.04,0.03,0.12,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,34.13,88.73,13.76,85.60,65.58,6.06,14.33,50.29,13.11,68.15,0.18,10.77,45.49,-8.70,6.06,27.94,17.96,81.53,5.76,30.99,49.82,-0.10,11.53,42.00
$PJCIFN2,04/07/2026 14:34:00,230.88,228.70,229.80,0.10,0.41,0.08,0.32,0.24,0.06,0.12,0.22,0.05,0.34,0.01,0.05,0.17,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,94.04,17.29,72.72,56.18,13.70,27.88,51.56,11.96,77.60,1.36,11.95,38.49,-6.33,3.70,30.32,17.83,83.17,6.87,26.12,49.65,0.77,12.72,42.17
$PJCIFN2,04/07/2026 14:35:00,232.94,228.44,229.81,0.18,0.40,0.05,0.28,0.23,0.05,0.08,0.21,0.02,0.31,0.01,-0.01,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,42.06,92.37,11.38,64.24,53.88,10.75,19.01,48.02,4.29,71.14,2.53,-2.21,45.33,-11.02,2.52,33.77,16.96,82.09,5.74,23.24,49.08,0.00,11.77,39.33
$PJCIFN2,04/07/2026 14:36:00,231.65,228.70,229.84,0.13,0.46,0.06,0.34,0.29,0.06,0.12,0.23,0.06,0.31,-0.04,0.03,0.16,-0.03,0.01,0.10,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,30.96,104.61,13.17,79.25,66.83,13.17,27.88,52.06,13.73,71.84,-8.08,7.81,36.76,-7.53,2.54,23.16,18.43,84.07,6.27,24.25,49.77,1.16,12.97,41.37
$PJCIFN2,04/07/2026 14:37:00,230.75,227.28,229.71,0.11,0.44,0.09,0.28,0.25,0.02,0.09,0.24,-0.03,0.22,-0.02,0.01,0.16,-0.05,0.02,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,25.62,101.54,19.67,63.21,58.47,4.88,19.66,54.42,-6.82,51.01,-5.72,2.49,36.11,-11.65,3.70,37.33,16.73,84.38,5.92,23.73,49.21,-0.25,12.34,44.04
$PJCIFN2,04/07/2026 14:38:00,232.04,228.83,229.81,0.14,0.43,0.06,0.36,0.29,0.05,0.08,0.24,0.04,0.33,-0.00,0.05,0.17,-0.03,-0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,32.36,98.50,13.14,83.01,67.42,12.56,18.50,54.95,10.18,75.83,-1.00,10.77,39.19,-6.32,-2.78,30.84,17.30,83.58,5.70,30.76,49.57,0.17,11.41,43.75
$PJCIFN2,04/07/2026 14:39:00,232.43,228.06,229.86,0.15,0.40,0.09,0.28,0.24,0.03,0.09,0.22,0.04,0.31,0.01,0.05,0.19,-0.06,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.40,91.04,20.24,64.90,56.18,6.66,21.37,49.68,8.97,72.20,2.53,11.92,42.69,-12.79,-1.61,28.53,18.83,83.59,6.99,26.31,49.88,0.37,12.87,40.75
$PJCIFN2,04/07/2026 14:40:00,231.14,228.70,229.76,0.11,0.44,0.08,0.39,0.28,0.02,0.11,0.22,0.04,0.35,-0.01,0.01,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.03,100.76,19.07,89.58,64.54,3.70,25.52,50.38,9.58,79.70,-2.77,1.34,42.59,-2.81,1.93,34.40,17.48,84.46,6.09,24.48,49.86,-0.14,12.26,39.63
$PJCIFN2,04/07/2026 14:41:00,231.40,228.96,229.80,0.12,0.40,0.04,0.27,0.25,0.01,0.07,0.25,0.06,0.34,0.01,0.00,0.16,-0.01,0.02,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.93,91.09,8.46,62.55,57.92,1.93,16.07,58.45,14.95,78.32,1.95,0.16,36.11,-3.38,5.46,24.42,17.90,83.76,5.82,22.83,49.48,-0.21,11.97,40.82
$PJCIFN2,04/07/2026 14:42:00,230.50,227.54,229.69,0.10,0.40,0.06,0.28,0.24,0.06,0.07,0.22,-0.00,0.31,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,22.04,91.14,13.16,64.32,54.85,13.12,16.67,50.18,-0.40,71.65,1.95,7.83,46.72,-1.61,2.51,33.77,18.01,84.82,6.98,23.63,50.94,1.33,12.81,41.90
$PJCIFN2,04/07/2026 14:43:00,231.91,229.08,229.84,0.13,0.42,0.09,0.37,0.26,0.03,0.09,0.20,0.06,0.31,-0.00,0.03,0.18,-0.02,-0.01,0.12,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,29.37,96.35,20.25,84.92,60.93,7.21,21.40,45.63,14.35,72.16,-0.41,6.06,40.82,-5.74,-2.21,27.31,17.52,83.12,5.86,30.10,48.84,-0.56,11.94,39.28
$PJCIFN2,04/07/2026 14:44:00,231.14,228.44,229.74,0.11,0.40,0.05,0.28,0.23,0.03,0.10,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.71,91.86,10.78,63.76,53.73,6.05,23.11,47.94,8.40,74.44,2.54,11.95,46.05,-9.90,7.83,33.07,17.13,84.09,6.28,25.76,49.61,0.15,12.89,39.57
$PJCIFN2,04/07/2026 14:45:00,231.65,226.51,229.76,0.13,0.41,0.07,0.28,0.26,0.07,0.10,0.26,-0.00,0.31,-0.03,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,29.34,94.47,16.71,63.73,59.06,16.66,23.79,59.86,-0.98,70.83,-6.33,9.58,41.91,-8.70,9.61,34.93,18.00,85.03,6.84,23.70,50.82,1.10,13.19,43.13
$PJCIFN2,04/07/2026 14:46:00,230.63,227.03,229.71,0.11,0.42,0.10,0.28,0.24,0.03,0.09,0.22,-0.01,0.29,0.00,-0.00,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,25.05,96.99,23.17,64.98,54.41,6.06,21.14,50.83,-3.32,65.68,0.77,-0.44,42.52,-5.73,4.87,34.38,16.27,84.01,6.48,22.88,49.38,-0.13,12.64,42.18
$PJCIFN2,04/07/2026 14:47:00,230.75,227.67,229.68,0.09,0.40,0.06,0.27,0.25,0.03,0.10,0.20,-0.00,0.34,-0.03,-0.01,0.17,-0.03,0.02,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.66,91.09,14.33,61.93,57.42,7.84,21.89,45.01,-0.99,78.93,-7.51,-1.62,38.49,-6.91,3.71,29.09,16.35,83.85,5.08,22.54,49.55,0.17,12.45,38.96
$PJCIFN2,04/07/2026 14:48:00,231.01,228.83,229.77,0.12,0.42,0.06,0.38,0.25,0.02,0.08,0.26,0.04,0.31,-0.01,0.04,0.16,-0.07,0.04,0.11,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,26.87,95.92,13.76,87.91,58.64,4.88,19.09,60.45,9.60,70.55,-2.77,9.05,36.15,-16.94,9.57,25.47,17.23,84.00,5.96,31.64,49.63,-0.05,12.51,38.94
$PJCIFN2,04/07/2026 14:49:00,231.14,227.80,229.80,0.10,0.45,0.07,0.28,0.27,0.02,0.11,0.21,0.02,0.32,-0.02,0.01,0.21,-0.04,-0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.33,102.95,16.69,63.69,62.81,4.29,24.93,48.07,4.28,74.14,-3.95,3.11,47.17,-8.70,-1.61,33.72,16.89,84.69,5.41,25.31,49.69,-0.58,11.43,40.90
$PJCIFN2,04/07/2026 14:50:00,231.27,228.57,229.85,0.15,0.40,0.07,0.30,0.27,0.06,0.10,0.21,0.04,0.33,-0.03,0.03,0.20,-0.07,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.63,91.09,16.71,67.92,61.38,13.12,21.99,48.42,10.16,75.03,-6.89,6.65,45.59,-16.36,9.03,35.58,18.84,84.43,6.53,24.30,50.60,0.71,13.38,41.10
$PJCIFN2,04/07/2026 14:51:00,231.27,228.57,229.74,0.11,0.40,0.08,0.27,0.26,0.03,0.08,0.21,0.04,0.32,-0.00,0.02,0.16,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.32,91.04,19.05,62.51,59.85,7.82,17.19,48.50,8.40,73.18,-0.41,5.48,37.31,-4.56,0.75,31.45,16.45,82.49,5.71,22.48,48.80,-0.64,11.50,36.91
$PJCIFN2,04/07/2026 14:52:00,231.27,228.83,229.79,0.11,0.41,0.04,0.28,0.26,0.04,0.09,0.21,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.32,95.33,9.64,63.73,59.19,9.00,20.20,47.83,13.75,78.70,-4.53,3.70,44.41,-5.15,7.24,32.04,17.30,83.35,5.88,23.33,49.63,0.26,12.06,39.36
$PJCIFN2,04/07/2026 14:53:00,230.50,228.96,229.78,0.11,0.40,0.06,0.36,0.24,0.05,0.10,0.24,0.06,0.32,-0.00,0.06,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.44,91.89,14.94,83.24,54.44,11.97,23.16,54.51,14.29,72.75,-1.00,13.13,44.26,-8.69,8.42,28.53,18.06,83.49,6.50,31.79,50.40,1.02,12.95,42.12
$PJCIFN2,04/07/2026 14:54:00,230.50,228.57,229.77,0.11,0.40,0.08,0.28,0.26,0.03,0.09,0.22,0.01,0.31,-0.01,0.03,0.17,-0.05,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.61,92.48,19.05,63.21,60.90,7.82,19.64,51.30,2.53,71.14,-2.18,6.61,39.64,-11.05,2.52,36.15,16.34,81.78,5.40,24.30,49.01,-0.65,11.62,40.49
$PJCIFN2,04/07/2026 14:55:00,230.75,229.08,229.82,0.10,0.39,0.06,0.31,0.25,0.02,0.12,0.23,0.06,0.30,-0.03,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,90.06,14.35,71.38,58.50,5.47,27.30,53.92,14.33,69.77,-6.90,10.23,45.59,-3.96,10.18,34.95,17.93,82.86,6.46,24.09,50.32,0.70,13.32,40.76
$PJCIFN2,04/07/2026 14:56:00,231.53,229.08,229.81,0.13,0.39,0.03,0.28,0.25,0.01,0.08,0.22,0.04,0.30,-0.03,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.51,89.91,7.86,63.80,56.64,3.10,17.85,51.47,10.18,68.03,-6.32,10.20,43.77,-3.97,5.47,26.78,17.04,81.86,5.75,23.80,49.53,-0.11,12.32,41.28
$PJCIFN2,04/07/2026 14:57:00,231.40,227.67,229.77,0.13,0.38,0.05,0.28,0.24,0.01,0.10,0.22,0.00,0.29,-0.04,0.04,0.20,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,30.44,86.91,12.57,63.03,54.47,3.11,23.71,50.35,0.77,67.56,-9.87,9.61,45.54,-14.00,6.06,35.56,16.64,81.11,5.67,23.03,49.63,-0.42,12.05,41.32
$PJCIFN2,04/07/2026 14:58:00,230.37,228.96,229.80,0.10,0.40,0.08,0.37,0.26,0.04,0.10,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,23.82,92.27,17.91,83.69,59.85,9.02,23.16,57.36,13.15,77.26,1.36,13.13,44.90,-3.37,9.00,34.99,17.98,83.01,6.91,31.88,50.73,1.26,13.20,43.77
$PJCIFN2,04/07/2026 14:59:00,231.27,228.70,229.86,0.14,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.02,0.33,0.01,0.00,0.19,-0.05,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.66,87.26,10.80,64.28,51.96,3.11,16.19,49.20,5.47,76.21,1.36,0.16,42.64,-12.23,7.83,24.96,16.89,80.85,5.49,24.12,48.48,-0.56,11.63,40.01
$PJCIFN2,04/07/2026 15:00:00,231.53,228.70,229.83,0.13,0.39,0.06,0.28,0.25,0.02,0.14,0.21,0.05,0.34,-0.03,0.03,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.51,89.27,14.31,63.17,56.74,5.47,31.40,48.61,11.97,77.60,-6.91,6.64,42.73,-11.62,8.43,35.01,17.52,81.90,6.23,24.89,49.60,0.28,13.15,41.71
$PJCIFN2,04/07/2026 15:01:00,230.50,228.83,229.77,0.11,0.45,0.07,0.28,0.26,0.06,0.09,0.20,0.03,0.31,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,26.23,103.07,16.15,64.32,60.27,13.14,21.38,46.22,6.66,70.39,-2.77,10.17,42.50,-2.20,5.46,35.44,17.04,82.97,6.36,26.75,50.02,1.09,12.34,40.23
$PJCIFN2,04/07/2026 15:02:00,231.65,228.70,229.79,0.14,0.42,0.09,0.28,0.25,0.05,0.07,0.21,0.04,0.33,-0.05,0.01,0.16,-0.03,0.01,0.08,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,31.72,97.42,20.20,64.94,58.41,12.53,16.10,47.99,9.62,75.87,-11.64,3.12,37.41,-7.51,1.34,18.47,16.15,81.29,4.90,24.70,48.85,0.00,11.27,38.66
$PJCIFN2,04/07/2026 15:03:00,231.01,227.93,229.73,0.12,0.38,0.11,0.39,0.27,0.02,0.10,0.22,0.00,0.26,-0.04,0.06,0.19,-0.05,0.02,0.14,0.07,0.35,0.03,0.14,0.22,0.00,0.06,0.18,27.47,87.65,25.01,89.58,62.11,4.28,23.75,51.47,0.77,59.78,-8.68,13.74,42.59,-11.05,4.87,33.11,17.23,81.24,7.52,32.72,50.50,0.86,13.18,40.98
$PJCIFN2,04/07/2026 15:04:00,230.75,229.08,229.80,0.10,0.43,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.00,0.03,0.18,-0.05,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,98.65,10.22,64.28,56.15,3.70,21.35,50.29,10.78,76.25,0.18,7.22,40.80,-11.01,-3.38,34.42,16.37,81.61,5.61,25.11,48.83,-0.70,11.53,38.46
$PJCIFN2,04/07/2026 15:05:00,231.01,227.93,229.74,0.10,0.40,0.04,0.28,0.29,0.05,0.10,0.19,-0.00,0.32,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.16,22.60,92.22,10.20,63.21,65.95,11.39,22.57,43.83,-0.40,73.69,-0.41,11.35,43.84,-3.38,6.65,32.63,16.33,81.31,5.56,23.84,49.77,0.20,12.40,37.84
$PJCIFN2,04/07/2026 15:06:00,230.75,228.70,229.76,0.10,0.45,0.08,0.28,0.24,0.05,0.08,0.20,0.06,0.29,-0.00,0.05,0.19,-0.04,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.89,102.36,17.29,63.87,56.21,12.54,17.26,46.97,14.92,66.67,-0.41,10.77,44.33,-9.27,-1.61,28.49,18.06,82.35,6.73,24.47,50.16,0.87,12.81,39.09
$PJCIFN2,04/07/2026 15:07:00,230.88,228.44,229.80,0.11,0.38,0.05,0.28,0.23,0.06,0.12,0.23,0.02,0.30,-0.01,0.04,0.16,-0.04,0.04,0.09,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,87.70,10.84,63.28,53.76,13.12,26.65,53.92,4.29,68.70,-3.36,9.54,37.94,-9.30,9.03,19.65,16.19,80.38,4.74,22.96,48.69,-0.47,12.11,39.22
$PJCIFN2,04/07/2026 15:08:00,230.75,227.93,229.81,0.13,0.42,0.07,0.39,0.24,0.02,0.11,0.21,0.04,0.29,-0.02,0.05,0.19,-0.05,0.04,0.11,0.08,0.35,0.03,0.14,0.21,0.00,0.06,0.17,30.98,97.25,16.70,90.27,55.65,3.70,24.34,47.27,8.96,65.60,-5.74,11.36,43.13,-11.05,9.60,25.50,17.27,81.15,6.28,31.56,49.12,0.23,12.99,39.97
$PJCIFN2,04/07/2026 15:09:00,230.63,228.70,229.81,0.10,0.40,0.04,0.29,0.26,0.01,0.10,0.21,0.04,0.33,-0.04,0.04,0.20,-0.05,0.04,0.12,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.81,92.81,10.22,66.19,59.62,3.11,21.98,49.20,9.60,75.62,-8.08,8.42,44.97,-10.46,8.43,28.52,17.23,82.21,6.10,26.89,50.41,0.39,13.02,41.45
$PJCIFN2,04/07/2026 15:10:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.28,0.01,0.08,0.23,0.05,0.33,0.00,0.05,0.20,-0.04,-0.00,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,86.96,9.03,63.73,63.92,3.11,17.87,52.53,10.80,76.16,0.77,11.35,46.05,-8.70,-1.02,35.03,16.10,80.56,5.46,23.26,49.42,-0.72,11.78,40.84
$PJCIFN2,04/07/2026 15:11:00,231.01,228.44,229.77,0.10,0.41,0.12,0.28,0.25,0.03,0.11,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.91,95.27,27.38,63.21,56.77,6.64,24.34,48.55,6.05,77.34,3.13,8.95,45.54,-5.16,4.89,26.75,17.34,82.26,6.90,23.87,50.33,0.88,12.97,39.11
$PJCIFN2,04/07/2026 15:12:00,230.88,228.57,229.81,0.10,0.41,0.03,0.27,0.25,0.03,0.07,0.23,0.03,0.30,-0.05,0.02,0.18,-0.02,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,95.33,7.85,62.62,57.61,6.64,15.49,52.56,7.23,68.38,-10.45,4.87,40.17,-5.74,3.70,26.17,16.58,80.71,4.68,22.85,49.40,-0.10,11.91,41.17
$PJCIFN2,04/07/2026 15:13:00,231.40,228.31,229.81,0.14,0.43,0.05,0.38,0.28,0.06,0.09,0.24,0.03,0.28,-0.05,0.03,0.19,-0.03,0.02,0.10,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,32.27,98.12,11.98,86.68,65.13,14.32,19.61,56.19,7.80,63.24,-11.62,7.82,44.36,-6.32,4.89,23.14,16.58,81.98,4.72,30.46,49.79,0.34,11.75,39.46
$PJCIFN2,04/07/2026 15:14:00,230.37,228.96,229.80,0.11,0.42,0.06,0.29,0.29,0.05,0.11,0.22,0.04,0.29,-0.01,0.03,0.20,-0.05,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,96.46,13.72,66.12,65.58,11.39,25.49,49.76,10.20,66.30,-2.18,7.26,45.61,-11.05,0.16,35.62,17.64,82.26,6.63,26.22,51.30,1.13,12.99,41.22
$PJCIFN2,04/07/2026 15:15:00,231.27,228.57,229.82,0.12,0.41,0.04,0.30,0.26,0.03,0.10,0.23,0.05,0.30,-0.02,0.04,0.16,-0.07,0.04,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.06,0.18,28.69,93.52,10.23,68.11,59.78,6.64,23.79,52.89,10.78,67.88,-5.14,9.59,37.24,-15.18,8.41,26.76,16.73,81.45,5.57,23.71,49.65,-0.50,12.67,40.41
$PJCIFN2,04/07/2026 15:16:00,232.68,228.31,229.86,0.15,0.41,0.10,0.29,0.26,0.08,0.10,0.28,0.04,0.29,-0.00,-0.02,0.18,-0.02,-0.01,0.11,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,36.04,93.83,23.78,65.53,58.93,17.25,23.20,63.22,9.00,67.26,-1.00,-5.17,41.46,-3.97,-2.80,24.46,17.48,80.69,7.37,23.64,50.10,0.81,12.20,40.07
$PJCIFN2,04/07/2026 15:17:00,230.88,228.06,229.74,0.10,0.40,0.14,0.29,0.25,0.05,0.09,0.22,0.03,0.28,-0.02,0.01,0.19,-0.05,0.03,0.11,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.72,91.19,33.27,66.16,58.44,11.96,20.23,50.26,6.65,65.01,-5.12,1.34,42.54,-12.25,6.06,25.51,16.47,81.09,7.11,23.99,49.33,0.61,12.49,41.32
$PJCIFN2,04/07/2026 15:18:00,232.81,228.96,229.88,0.15,0.39,0.08,0.37,0.24,0.01,0.07,0.20,0.06,0.27,0.01,0.03,0.14,-0.05,-0.00,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,34.27,88.63,19.05,84.38,54.94,3.11,16.64,45.06,13.17,62.17,1.95,7.82,32.57,-10.43,-0.44,33.70,16.98,80.73,5.85,30.31,48.74,-0.93,11.14,39.33
$PJCIFN2,04/07/2026 15:19:00,230.75,228.18,229.75,0.13,0.42,0.05,0.31,0.30,0.03,0.10,0.24,0.04,0.31,-0.04,0.06,0.13,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.81,97.05,12.03,70.32,69.04,6.05,22.61,55.69,9.60,72.20,-9.26,14.31,29.71,-5.15,7.24,30.22,17.77,82.99,6.20,26.13,50.64,1.00,13.25,42.72
$PJCIFN2,04/07/2026 15:20:00,232.81,228.70,229.78,0.18,0.40,0.08,0.27,0.25,0.08,0.09,0.20,0.02,0.29,-0.01,0.03,0.20,-0.06,0.03,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,40.84,92.81,18.47,62.69,57.20,17.26,21.37,46.94,4.88,67.71,-2.79,7.79,45.54,-12.81,6.06,23.18,16.35,80.37,5.16,24.90,48.96,-0.69,11.82,39.07
$PJCIFN2,04/07/2026 15:21:00,230.88,228.70,229.78,0.10,0.40,0.04,0.32,0.28,0.02,0.07,0.21,0.04,0.34,0.00,0.03,0.16,-0.02,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.90,92.96,9.63,73.57,64.95,4.30,16.11,48.02,9.62,77.60,0.77,6.66,37.83,-5.73,6.65,28.52,17.16,82.36,5.87,23.44,49.72,0.26,12.47,40.90
$PJCIFN2,04/07/2026 15:22:00,231.65,228.70,229.87,0.11,0.39,0.08,0.30,0.26,0.05,0.08,0.22,0.04,0.28,-0.02,0.05,0.19,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.36,90.60,18.48,69.46,60.21,11.36,19.00,51.47,10.18,65.16,-5.12,10.79,43.13,-12.82,2.54,34.81,17.95,82.09,6.52,24.89,50.23,0.77,12.91,41.65
$PJCIFN2,04/07/2026 15:23:00,231.78,227.80,229.67,0.13,0.42,0.09,0.37,0.27,0.05,0.12,0.23,0.00,0.31,-0.02,-0.01,0.15,-0.08,-0.00,0.12,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,29.95,96.29,20.86,85.27,62.63,11.37,28.42,53.27,0.18,70.47,-4.55,-1.62,34.36,-18.14,-0.43,27.94,15.40,81.56,5.81,30.04,47.48,-1.10,12.50,39.38
$PJCIFN2,04/07/2026 15:24:00,232.43,227.93,229.71,0.16,0.41,0.08,0.28,0.30,0.05,0.12,0.23,0.00,0.27,-0.04,-0.00,0.19,-0.06,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,36.60,94.90,19.05,63.03,69.31,12.55,26.64,52.65,0.18,62.24,-9.26,-0.44,42.66,-13.39,-1.61,33.16,17.25,82.80,6.47,25.15,50.85,0.95,12.62,41.97
$PJCIFN2,04/07/2026 15:25:00,231.53,228.83,229.80,0.13,0.43,0.07,0.27,0.28,0.08,0.12,0.25,0.03,0.27,-0.02,0.01,0.16,-0.07,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.51,100.00,16.70,62.58,63.11,17.87,28.47,57.30,7.23,62.10,-4.53,2.52,37.85,-15.17,1.34,34.93,16.46,83.34,5.58,23.64,49.15,-0.23,12.31,41.11
$PJCIFN2,04/07/2026 15:26:00,230.88,228.57,229.83,0.09,0.40,0.04,0.28,0.23,0.03,0.11,0.22,0.05,0.32,-0.01,-0.01,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.87,92.48,9.62,63.21,53.85,6.64,25.53,51.27,11.33,74.44,-2.78,-2.81,42.07,-2.79,1.34,33.24,16.82,82.72,5.29,22.83,49.09,0.08,12.01,40.97
$PJCIFN2,04/07/2026 15:27:00,230.50,228.96,229.73,0.12,0.43,0.08,0.28,0.27,0.04,0.09,0.23,0.05,0.32,-0.04,0.05,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.60,98.12,19.10,64.24,61.49,9.56,19.62,52.59,11.94,73.97,-9.27,10.76,45.51,-5.15,4.88,26.72,17.71,84.03,6.64,24.13,51.27,1.49,13.10,42.48
$PJCIFN2,04/07/2026 15:28:00,230.50,228.96,229.73,0.11,0.40,0.03,0.36,0.25,0.01,0.10,0.23,0.06,0.30,-0.02,0.04,0.18,-0.01,0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.00,90.89,7.85,82.47,58.60,2.52,22.54,53.33,13.15,68.19,-5.70,10.18,41.27,-2.78,1.93,25.48,15.97,81.77,5.05,29.78,49.00,-0.51,11.38,40.39
$PJCIFN2,04/07/2026 15:29:00,231.01,228.31,229.70,0.12,0.43,0.11,0.29,0.26,0.06,0.12,0.23,-0.01,0.31,-0.04,0.05,0.17,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.85,100.05,26.17,66.30,60.31,14.33,28.47,53.80,-2.16,70.04,-8.08,10.77,38.49,-10.39,6.64,30.24,16.22,83.46,6.19,25.06,49.79,0.65,12.43,40.66
$PJCIFN2,04/07/2026 15:30:00,230.75,228.83,229.75,0.13,0.40,0.08,0.30,0.29,0.03,0.07,0.24,0.04,0.32,0.00,0.01,0.16,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,31.00,90.89,17.29,68.30,65.54,7.23,16.06,54.98,9.01,72.75,0.18,1.93,37.29,-14.56,5.47,30.88,17.54,83.55,6.60,24.32,49.83,0.46,12.38,39.68
$PJCIFN2,04/07/2026 15:31:00,230.50,227.16,229.65,0.12,0.40,0.10,0.30,0.25,0.02,0.09,0.23,-0.02,0.25,-0.02,0.03,0.17,-0.03,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,92.32,22.01,67.69,58.64,5.43,20.15,52.18,-5.07,57.84,-5.73,6.60,39.55,-6.91,-1.61,33.22,17.26,83.80,6.89,24.77,50.54,0.66,13.18,41.43
$PJCIFN2,04/07/2026 15:32:00,230.75,228.83,229.72,0.09,0.40,0.05,0.28,0.24,0.05,0.10,0.24,0.04,0.34,-0.00,0.03,0.14,-0.06,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,92.81,12.57,63.14,56.05,11.34,23.77,56.37,9.60,78.32,-0.41,7.85,32.52,-12.82,7.24,29.62,16.30,83.35,5.64,22.90,48.45,-0.50,12.23,39.76
$PJCIFN2,04/07/2026 15:33:00,231.53,228.06,229.81,0.14,0.39,0.12,0.36,0.23,0.05,0.13,0.20,0.03,0.34,-0.03,0.04,0.15,-0.06,0.04,0.12,0.08,0.37,0.03,0.13,0.21,0.00,0.06,0.17,31.70,90.21,28.51,81.34,53.88,11.98,29.63,46.24,6.04,77.47,-6.27,9.64,35.60,-14.59,8.43,28.47,17.31,83.94,5.91,29.87,48.67,0.14,12.91,38.83
$PJCIFN2,04/07/2026 15:34:00,230.63,228.44,229.71,0.13,0.40,0.08,0.29,0.26,0.02,0.12,0.23,0.02,0.31,-0.06,0.04,0.17,-0.02,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.21,92.06,17.82,66.27,59.58,4.87,27.85,53.15,3.70,71.02,-14.58,10.20,39.78,-5.75,1.93,34.32,17.26,84.19,6.39,26.44,50.61,0.50,13.23,42.12
$PJCIFN2,04/07/2026 15:35:00,232.55,227.93,229.82,0.16,0.45,0.05,0.28,0.25,0.06,0.06,0.24,0.02,0.29,-0.00,0.02,0.17,-0.01,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,37.81,103.78,11.40,63.17,57.29,13.73,14.31,55.07,5.48,67.44,-0.41,4.89,38.38,-3.37,-3.39,36.07,16.40,83.55,5.39,23.14,48.69,0.09,10.84,41.37
$PJCIFN2,04/07/2026 15:36:00,230.50,228.31,229.73,0.12,0.40,0.08,0.29,0.23,0.03,0.08,0.24,0.04,0.30,0.00,-0.00,0.19,-0.03,0.00,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.60,92.65,18.43,66.52,53.85,6.63,17.91,55.50,8.44,68.59,0.77,-0.44,44.28,-6.91,0.75,30.29,17.14,84.53,6.98,23.84,50.26,0.79,12.84,41.28
$PJCIFN2,04/07/2026 15:37:00,230.50,228.06,229.65,0.09,0.45,0.10,0.29,0.26,0.02,0.11,0.23,0.04,0.32,-0.04,0.03,0.17,-0.06,0.02,0.12,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,20.89,102.36,23.71,65.53,59.13,4.28,25.40,53.33,8.41,74.19,-8.69,6.06,39.16,-12.82,4.88,27.88,16.03,84.96,6.38,23.45,49.57,-0.54,12.68,40.98
$PJCIFN2,04/07/2026 15:38:00,231.01,228.18,229.82,0.12,0.46,0.08,0.38,0.29,0.05,0.13,0.21,0.01,0.33,-0.09,0.04,0.20,-0.04,-0.03,0.12,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.17,28.66,104.66,17.81,86.78,66.83,12.54,29.61,48.07,1.35,75.20,-19.85,8.42,45.00,-8.67,-6.34,26.66,16.33,84.51,5.19,31.04,49.53,0.01,11.71,40.18
$PJCIFN2,04/07/2026 15:39:00,230.88,228.70,229.72,0.10,0.43,0.04,0.28,0.24,0.03,0.11,0.21,0.05,0.35,-0.00,0.03,0.14,-0.03,0.00,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.72,98.01,10.26,65.01,54.88,7.22,26.09,48.58,12.56,79.79,-0.41,6.64,32.07,-6.34,0.16,29.16,17.35,85.30,6.72,26.54,50.26,0.85,13.32,42.22
$PJCIFN2,04/07/2026 15:40:00,231.78,228.70,229.83,0.14,0.41,0.06,0.28,0.24,0.05,0.10,0.22,0.02,0.32,-0.02,0.01,0.17,-0.07,-0.00,0.11,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,32.33,94.15,14.92,64.35,54.32,11.36,23.15,49.81,4.29,74.02,-4.55,1.93,38.42,-15.80,-1.02,24.32,16.83,83.49,5.94,23.26,49.37,-0.02,12.35,40.82
$PJCIFN2,04/07/2026 15:41:00,231.01,228.06,229.71,0.13,0.42,0.13,0.29,0.24,0.05,0.11,0.22,0.02,0.31,-0.01,0.01,0.14,-0.06,-0.06,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,29.85,96.35,29.04,65.49,55.56,12.54,24.31,51.44,5.45,70.16,-1.59,1.92,31.39,-14.55,-12.83,30.95,16.85,84.41,6.61,23.55,49.07,-0.02,11.87,40.37
$PJCIFN2,04/07/2026 15:42:00,231.01,228.44,229.73,0.11,0.45,0.06,0.31,0.28,0.10,0.10,0.27,0.05,0.35,-0.00,0.04,0.11,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.10,102.72,13.73,71.38,63.92,22.64,23.72,62.15,10.79,79.92,-1.00,9.00,26.07,-12.81,4.88,31.42,17.50,84.16,7.01,24.85,50.53,0.70,13.12,39.94
$PJCIFN2,04/07/2026 15:43:00,231.78,227.93,229.78,0.15,0.42,0.04,0.34,0.29,0.07,0.11,0.21,0.01,0.34,-0.06,0.02,0.15,-0.08,-0.00,0.13,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.17,35.27,96.94,10.19,77.81,67.23,16.68,24.89,48.50,2.52,77.39,-13.96,3.73,34.40,-18.67,-0.43,29.62,17.40,83.38,5.60,31.57,49.82,-0.05,12.96,39.66
$PJCIFN2,04/07/2026 15:44:00,230.75,228.96,229.80,0.12,0.41,0.10,0.28,0.26,0.04,0.09,0.20,0.05,0.32,-0.01,0.04,0.13,-0.06,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.02,95.17,22.04,64.32,60.54,9.03,20.85,44.91,10.80,74.65,-1.59,9.62,29.57,-13.41,8.44,27.93,16.61,82.25,5.60,24.79,48.93,-0.77,11.69,38.09
$PJCIFN2,04/07/2026 15:45:00,231.53,227.03,229.75,0.12,0.40,0.05,0.29,0.29,0.03,0.13,0.23,-0.02,0.23,-0.07,-0.01,0.17,-0.04,-0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,27.54,92.91,12.67,66.59,65.58,6.67,30.72,51.97,-5.07,53.20,-15.13,-2.21,39.58,-8.69,-6.36,32.61,16.95,83.02,5.73,23.27,50.21,0.90,12.35,42.00
$PJCIFN2,04/07/2026 15:46:00,230.75,228.96,229.76,0.09,0.41,0.08,0.29,0.27,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,95.38,17.91,65.57,61.90,4.88,18.40,50.88,13.74,79.02,3.13,10.79,37.88,-2.79,9.59,34.97,16.99,82.84,6.52,24.32,50.07,0.51,12.68,42.16
$PJCIFN2,04/07/2026 15:47:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.99,7.27,62.51,52.14,1.93,13.75,47.43,13.73,78.61,3.12,10.77,45.46,-2.20,9.01,34.91,15.87,81.84,5.28,23.68,49.02,-0.41,11.59,40.40
$PJCIFN2,04/07/2026 15:48:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.23,89.57,9.02,84.42,54.29,3.11,15.48,50.24,14.90,80.20,4.32,13.71,46.82,-1.02,11.38,33.81,17.42,83.36,6.84,31.67,50.43,1.21,13.50,40.76
$PJCIFN2,04/07/2026 15:49:00,230.50,228.83,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,98.12,9.62,65.53,53.79,2.52,14.31,46.17,14.33,77.43,3.71,11.95,44.92,-2.20,9.57,35.56,16.23,83.06,5.57,25.48,49.17,-0.08,12.06,40.10
$PJCIFN2,04/07/2026 15:50:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.08,90.01,7.87,62.62,54.35,1.93,15.53,47.24,14.31,77.84,3.71,11.37,45.54,-2.20,9.57,34.95,16.64,82.18,6.11,24.66,50.02,0.22,12.61,39.98
$PJCIFN2,04/07/2026 15:51:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,88.19,9.03,63.80,54.38,2.52,15.52,49.17,14.34,79.83,4.89,12.53,46.72,-1.02,11.35,37.33,17.46,82.76,6.78,24.15,50.77,1.15,13.12,43.06
$PJCIFN2,04/07/2026 15:52:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.72,8.46,63.14,53.14,1.93,14.31,49.11,13.73,77.69,3.71,10.18,46.15,-2.79,10.16,34.97,15.86,80.98,5.33,22.63,49.13,-0.38,11.62,39.78
$PJCIFN2,04/07/2026 15:53:00,230.37,229.08,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.03,88.04,7.85,80.84,53.70,1.93,14.93,47.99,14.34,78.78,3.71,13.72,46.20,-2.19,10.76,35.56,16.75,82.23,6.56,31.83,50.01,1.01,12.98,41.20
$PJCIFN2,04/07/2026 15:54:00,230.63,229.08,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.62,89.71,8.44,72.56,53.20,2.52,14.34,46.81,14.34,78.15,4.31,11.36,46.72,-1.61,11.33,36.05,16.53,82.02,6.21,25.81,49.73,0.42,12.61,39.97
$PJCIFN2,04/07/2026 15:55:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.25,8.45,63.69,53.14,1.92,14.85,46.01,13.74,76.88,3.72,10.20,46.66,-2.21,9.01,35.58,15.95,81.03,5.38,22.92,49.22,-0.40,11.59,38.90
$PJCIFN2,04/07/2026 15:56:00,230.37,228.70,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.19,9.03,64.42,54.38,2.52,14.94,47.88,14.96,79.88,4.91,12.55,46.72,-1.02,11.38,36.76,17.61,82.44,6.97,24.50,50.71,1.04,13.29,41.18
$PJCIFN2,04/07/2026 15:57:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.68,7.86,63.03,52.61,1.93,14.90,47.99,14.37,76.75,3.12,11.36,44.87,-1.61,9.60,34.36,16.23,81.01,5.60,23.53,49.00,-0.33,12.01,39.97
$PJCIFN2,04/07/2026 15:58:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.21,88.63,8.44,79.21,53.11,2.52,14.92,47.29,13.15,78.11,3.14,11.38,46.10,-2.78,10.20,37.33,16.82,81.70,6.09,31.57,49.86,0.34,12.62,40.68
$PJCIFN2,04/07/2026 15:59:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.37,9.02,77.90,53.82,3.11,14.34,49.09,14.34,78.56,3.72,12.53,46.08,-1.61,10.16,35.54,17.31,82.36,6.56,27.45,50.41,0.74,12.87,40.56
$PJCIFN2,04/07/2026 16:00:00,230.50,228.96,229.78,0.08,0.39,0.04,0.32,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.58,8.41,74.41,51.52,1.93,14.92,46.84,14.33,76.75,3.12,11.38,46.10,-2.79,9.61,36.68,16.21,80.88,5.34,23.83,48.95,-0.42,11.74,40.81
$PJCIFN2,04/07/2026 16:01:00,230.37,228.96,229.78,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,102.42,9.03,71.66,53.79,3.11,14.93,44.99,15.50,78.61,3.72,11.95,47.23,-2.20,9.60,34.36,17.48,83.38,6.39,26.54,50.03,0.68,12.97,39.12
$PJCIFN2,04/07/2026 16:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.67,89.86,8.44,65.57,54.32,2.52,14.92,49.14,13.78,77.65,3.13,11.96,45.54,-1.61,10.74,35.56,16.45,81.44,5.91,25.58,49.40,0.11,12.26,39.46
$PJCIFN2,04/07/2026 16:03:00,230.37,228.83,229.87,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.19,7.27,82.61,53.82,1.93,14.32,47.83,13.77,77.52,1.95,11.97,46.13,-2.20,10.18,35.03,16.35,81.27,5.31,30.72,49.32,-0.20,11.95,39.98
$PJCIFN2,04/07/2026 16:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,88.43,9.04,66.74,54.91,3.11,14.92,47.99,14.34,77.56,3.72,11.97,45.54,-2.19,10.74,37.24,17.50,82.29,6.70,27.71,50.43,1.02,13.15,42.74
$PJCIFN2,04/07/2026 16:05:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.33,7.87,63.80,53.58,1.93,14.34,53.15,14.31,76.38,3.71,11.37,45.61,-1.61,10.75,33.85,16.57,81.26,5.73,23.68,49.31,-0.02,12.31,41.11
$PJCIFN2,04/07/2026 16:06:00,230.75,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.65,9.04,63.80,52.64,1.93,14.33,47.27,14.33,78.11,2.54,11.34,46.72,-2.20,10.16,34.42,16.58,81.44,5.70,23.31,49.31,-0.07,12.34,38.86
$PJCIFN2,04/07/2026 16:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.58,9.04,65.57,54.26,2.52,14.92,47.99,14.35,78.15,4.30,13.13,44.95,-1.61,10.18,36.19,17.43,82.32,6.62,25.33,50.39,0.98,13.00,40.47
$PJCIFN2,04/07/2026 16:08:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.45,89.66,7.26,85.55,53.08,1.93,13.16,43.88,14.30,76.84,3.12,10.81,45.41,-2.78,9.61,34.26,16.09,80.67,5.06,30.25,48.84,-0.79,11.30,37.49
$PJCIFN2,04/07/2026 16:09:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.60,8.44,63.62,53.20,2.52,14.89,49.70,14.35,76.93,3.13,11.95,45.95,-2.79,9.02,34.48,16.67,81.14,5.64,25.43,49.03,-0.07,12.14,40.31
$PJCIFN2,04/07/2026 16:10:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.37,8.46,64.28,53.79,2.52,14.90,52.56,14.93,77.97,3.72,10.77,45.54,-2.20,10.77,36.15,17.05,82.16,6.24,24.13,49.67,0.50,12.72,42.76
$PJCIFN2,04/07/2026 16:11:00,230.75,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.37,86.37,7.83,63.69,52.52,1.34,14.38,46.70,13.71,77.43,3.13,11.36,46.10,-2.20,9.57,36.78,16.05,81.23,5.19,23.45,49.14,-0.39,11.51,41.40
$PJCIFN2,04/07/2026 16:12:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.32,9.02,66.12,53.76,3.70,14.33,47.35,14.34,78.65,4.90,11.95,46.72,-2.20,10.77,37.96,17.34,82.84,6.84,25.01,50.34,0.98,13.16,41.96
$PJCIFN2,04/07/2026 16:13:00,230.37,229.08,229.81,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.66,103.25,9.05,84.52,54.29,2.53,14.90,49.22,14.35,77.47,3.72,12.54,44.38,-2.20,9.00,35.52,16.90,83.83,6.19,31.21,49.76,0.64,12.59,40.67
$PJCIFN2,04/07/2026 16:14:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.57,8.45,64.39,53.14,2.52,14.31,46.22,14.33,77.97,3.12,11.36,44.95,-2.20,10.18,35.58,16.11,81.84,5.44,24.38,48.83,-0.19,12.05,39.56
$PJCIFN2,04/07/2026 16:15:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.50,7.26,63.80,52.11,0.75,13.72,46.84,14.33,78.65,3.71,10.80,46.13,-2.20,9.59,33.22,15.90,82.02,5.26,23.39,48.80,-0.63,11.37,39.27
$PJCIFN2,04/07/2026 16:16:00,230.88,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.42,9.03,65.01,53.76,2.52,14.91,46.17,14.34,79.33,3.13,11.94,44.95,-1.61,9.01,36.70,16.93,83.49,6.51,24.80,50.19,0.86,12.90,40.49
$PJCIFN2,04/07/2026 16:17:00,230.63,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.60,8.44,64.90,53.11,1.93,14.91,44.94,13.71,78.48,2.54,11.35,46.10,-2.79,9.59,34.40,16.04,82.79,5.63,23.25,49.16,-0.01,11.91,38.52
$PJCIFN2,04/07/2026 16:18:00,230.37,228.83,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.06,90.55,8.43,83.24,53.79,2.52,14.90,43.76,13.76,79.88,3.13,11.96,45.51,-2.79,9.60,33.85,16.21,83.26,5.67,30.01,49.20,0.02,12.27,38.04
$PJCIFN2,04/07/2026 16:19:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.70,8.46,65.60,54.81,2.52,14.35,53.18,14.35,80.20,3.72,11.37,46.59,-1.61,9.60,34.91,17.07,84.14,6.38,25.07,50.29,0.72,12.85,41.15
$PJCIFN2,04/07/2026 16:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.24,9.03,63.07,54.97,3.10,14.94,52.77,14.31,80.24,3.13,11.39,44.92,-1.61,9.62,36.09,17.29,84.50,6.51,24.97,50.47,0.92,12.96,41.84
$PJCIFN2,04/07/2026 16:21:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.45,7.87,63.14,52.58,1.93,14.34,44.42,14.30,79.29,3.13,10.74,45.51,-2.20,9.59,37.92,16.29,83.12,5.30,22.77,48.96,-0.54,11.58,40.36
$PJCIFN2,04/07/2026 16:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.03,65.46,53.23,2.53,15.50,49.73,14.31,80.83,3.72,11.35,45.44,-2.20,9.62,38.42,16.95,84.33,6.16,24.20,49.69,0.56,12.68,41.95
$PJCIFN2,04/07/2026 16:23:00,230.50,228.96,229.70,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,91.68,8.46,86.63,53.79,3.10,14.35,47.83,14.34,81.01,4.31,13.13,46.72,-1.02,11.36,36.13,17.49,84.72,6.41,30.49,50.26,0.66,12.83,40.85
$PJCIFN2,04/07/2026 16:24:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.42,7.83,64.39,54.26,1.93,13.70,46.09,14.92,79.74,2.54,11.95,46.82,-2.79,9.58,36.72,16.44,83.69,5.24,23.85,49.07,-0.57,11.55,39.81
$PJCIFN2,04/07/2026 16:25:00,230.50,228.96,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,19.67,105.14,9.04,66.04,54.38,2.53,14.92,47.94,14.88,79.83,3.72,12.53,45.51,-1.61,10.15,35.48,17.41,86.39,6.65,25.91,50.19,0.63,12.87,39.85
$PJCIFN2,04/07/2026 16:26:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,20.20,92.22,8.43,66.08,54.26,3.69,14.31,45.68,14.33,78.15,3.72,10.18,45.51,-1.61,9.59,34.97,16.69,84.02,5.93,23.42,49.17,0.01,12.42,38.99
$PJCIFN2,04/07/2026 16:27:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,89.86,7.84,64.24,52.11,1.34,14.29,47.91,14.33,81.42,2.54,11.35,46.08,-2.20,9.58,34.34,16.08,84.00,5.47,24.26,49.16,-0.32,11.57,39.52
$PJCIFN2,04/07/2026 16:28:00,230.75,229.08,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.74,91.83,8.44,86.14,53.23,2.52,14.93,47.99,13.75,81.01,4.30,11.36,46.74,-1.61,10.16,37.81,17.51,85.24,6.48,30.78,50.50,0.88,13.01,42.45
$PJCIFN2,04/07/2026 16:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.14,9.02,64.90,53.73,2.52,13.72,45.53,14.32,79.33,3.72,11.36,45.46,-2.21,10.17,35.01,15.99,83.50,5.27,23.52,48.79,-0.70,11.47,39.20
$PJCIFN2,04/07/2026 16:30:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.17,8.45,63.69,53.08,3.11,15.53,46.17,13.72,80.33,3.72,12.58,46.05,-2.78,9.60,34.91,16.87,84.44,6.28,25.71,49.89,0.52,12.54,40.34
$PJCIFN2,04/07/2026 16:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,92.22,9.00,63.66,54.32,3.11,14.86,47.88,13.72,80.51,4.31,11.97,46.10,-2.19,10.76,36.07,17.01,84.48,6.44,24.24,50.22,0.72,12.92,41.17
$PJCIFN2,04/07/2026 16:32:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.47,7.27,64.39,53.11,1.34,13.71,44.50,13.74,78.43,3.13,10.77,46.08,-2.79,9.60,35.60,15.68,82.93,5.14,23.04,48.96,-0.64,11.46,39.78
$PJCIFN2,04/07/2026 16:33:00,230.63,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,19.67,90.99,9.03,87.27,53.79,2.52,15.49,49.81,14.91,81.06,4.89,12.55,46.05,-0.43,11.37,36.63,17.33,84.47,6.89,32.10,50.66,1.19,13.37,40.95
$PJCIFN2,04/07/2026 16:34:00,230.50,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.06,91.63,8.44,63.76,53.11,1.93,14.33,47.29,14.33,78.52,3.73,11.95,46.66,-2.20,10.17,34.42,16.28,83.01,5.81,24.38,49.29,-0.05,12.29,39.98
$PJCIFN2,04/07/2026 16:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,88.83,8.43,78.44,53.17,1.93,15.48,46.27,13.15,78.65,3.12,11.36,44.95,-2.20,9.60,36.09,16.47,82.62,5.82,25.14,49.49,0.05,12.11,40.18
$PJCIFN2,04/07/2026 16:36:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.45,8.45,63.87,54.32,2.53,14.92,49.09,14.36,80.42,4.31,11.40,46.72,-1.02,9.62,35.03,17.51,83.34,6.86,24.57,50.42,1.07,13.24,42.70
$PJCIFN2,04/07/2026 16:37:00,230.50,228.83,229.78,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,100.76,8.46,72.43,51.93,1.93,14.34,46.12,13.76,77.17,2.53,10.18,45.56,-2.20,9.60,36.17,16.09,82.99,5.43,22.69,49.05,-0.51,11.85,40.14
$PJCIFN2,04/07/2026 16:38:00,230.63,228.83,229.84,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.12,8.45,87.32,54.29,2.53,14.90,50.85,13.70,78.74,4.30,12.56,46.13,-2.21,9.62,36.80,17.00,82.51,6.35,30.53,49.99,0.57,12.76,41.73
$PJCIFN2,04/07/2026 16:39:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,90.45,9.04,65.53,54.35,2.52,14.36,47.96,14.95,77.80,4.31,13.72,46.13,-1.02,10.79,37.41,17.02,82.69,6.39,25.06,50.14,0.74,12.86,41.93
$PJCIFN2,04/07/2026 16:40:00,230.50,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,86.47,7.28,62.51,52.17,1.93,13.75,46.01,13.77,77.47,3.72,10.20,45.00,-2.20,9.60,35.01,15.96,81.30,5.30,23.60,48.95,-0.48,11.52,39.92
$PJCIFN2,04/07/2026 16:41:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.20,87.99,8.45,63.80,54.85,3.10,14.94,47.32,14.87,79.29,4.90,11.96,47.71,-1.02,10.74,36.21,17.80,82.71,6.83,24.10,50.77,1.19,13.35,41.20
$PJCIFN2,04/07/2026 16:42:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.70,8.45,64.24,54.26,2.52,14.37,46.06,14.90,77.56,4.89,11.96,46.61,-1.61,10.75,37.35,17.35,82.28,6.59,24.21,50.32,0.75,13.12,40.27
$PJCIFN2,04/07/2026 16:43:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,86.51,7.86,83.88,51.55,1.93,13.15,44.47,14.35,78.19,2.54,11.97,45.49,-2.20,9.57,33.75,15.86,80.94,5.40,30.26,49.00,-0.31,11.73,38.39
$PJCIFN2,04/07/2026 16:44:00,230.63,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.47,9.05,65.46,54.91,2.52,14.96,49.79,14.33,78.39,4.31,13.72,46.69,-2.79,10.19,34.99,17.36,82.22,6.78,25.49,50.78,0.90,13.05,41.74
$PJCIFN2,04/07/2026 16:45:00,230.37,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.37,7.27,61.96,53.29,1.34,14.34,48.44,13.73,77.01,3.13,10.77,46.13,-2.20,9.60,36.78,15.70,80.69,5.10,23.53,48.93,-0.57,11.60,41.11
$PJCIFN2,04/07/2026 16:46:00,230.63,228.57,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.03,7.86,63.80,53.73,1.93,14.93,47.32,13.75,77.39,3.13,10.78,44.41,-1.61,9.02,37.35,16.38,81.67,6.09,23.94,49.57,0.44,12.43,41.84
$PJCIFN2,04/07/2026 16:47:00,230.63,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.19,9.62,63.76,53.70,3.10,15.52,47.27,14.35,76.97,3.72,11.95,45.54,-1.61,10.78,35.58,16.68,81.84,6.47,24.65,49.75,0.76,13.06,40.02
$PJCIFN2,04/07/2026 16:48:00,230.50,228.83,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,86.91,7.26,82.47,52.61,1.93,13.15,48.55,14.33,77.60,1.95,11.36,46.13,-2.20,9.57,36.19,15.77,80.73,5.26,30.32,48.91,-0.64,11.44,41.39
$PJCIFN2,04/07/2026 16:49:00,230.63,228.96,229.76,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.73,100.53,8.46,78.49,54.94,3.11,14.88,47.37,14.32,78.02,3.72,12.53,44.90,-2.20,10.16,39.05,16.84,83.41,6.50,25.76,50.16,0.66,12.84,42.79
$PJCIFN2,04/07/2026 16:50:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,19.08,87.70,8.41,63.73,54.88,1.93,14.91,43.74,13.75,76.93,3.12,11.35,45.54,-2.21,10.16,35.52,16.13,81.43,5.93,23.94,49.27,0.11,12.37,39.03
$PJCIFN2,04/07/2026 16:51:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.70,89.27,7.85,63.14,52.61,1.93,14.91,45.58,13.72,78.15,4.30,11.36,46.05,-1.61,9.59,34.97,16.33,81.04,5.75,24.01,49.10,-0.03,12.14,38.76
$PJCIFN2,04/07/2026 16:52:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.27,8.46,63.73,54.91,1.93,14.37,49.65,14.92,78.06,4.30,13.13,46.85,-1.02,10.79,36.15,17.15,82.26,6.64,25.16,50.66,0.99,13.06,41.92
$PJCIFN2,04/07/2026 16:53:00,230.37,228.96,229.79,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.63,8.42,88.45,52.49,1.93,13.73,47.94,14.32,77.47,3.13,10.77,44.92,-2.20,9.61,35.50,15.63,80.94,5.23,30.98,48.92,-0.49,11.67,39.45
$PJCIFN2,04/07/2026 16:54:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,88.63,8.44,83.20,54.35,2.52,15.48,45.60,14.37,78.52,4.31,14.90,46.80,-1.61,11.93,34.89,17.05,82.13,6.72,26.59,50.54,1.01,13.38,40.51
$PJCIFN2,04/07/2026 16:55:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.29,7.86,63.76,54.97,1.93,14.34,44.91,13.14,77.01,3.13,11.36,46.64,-2.20,9.59,33.22,15.68,80.97,5.63,23.92,49.02,-0.36,12.02,38.20
$PJCIFN2,04/07/2026 16:56:00,230.37,228.96,229.73,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.60,87.99,7.85,70.16,53.08,2.52,14.31,49.76,13.74,77.52,3.12,10.77,46.08,-2.20,9.03,35.58,15.92,81.10,5.61,23.24,49.46,-0.09,11.73,40.95
$PJCIFN2,04/07/2026 16:57:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.86,9.04,63.80,54.35,3.10,14.93,47.99,14.34,77.89,4.31,11.97,46.72,-2.20,10.75,38.59,17.13,82.29,6.80,24.26,50.50,0.90,13.15,42.28
$PJCIFN2,04/07/2026 16:58:00,230.37,228.83,229.78,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,87.65,7.84,79.80,52.40,0.75,14.90,46.19,13.77,76.88,3.13,10.79,46.72,-2.79,9.61,36.78,15.56,80.65,5.18,30.33,48.78,-0.70,11.52,40.85
$PJCIFN2,04/07/2026 16:59:00,230.37,228.70,229.76,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.63,9.04,71.54,53.73,1.93,13.75,47.35,13.73,77.84,3.13,10.78,46.13,-2.20,10.16,34.99,16.35,81.28,5.69,25.21,49.16,-0.07,12.14,38.86
$PJCIFN2,04/07/2026 17:00:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.01,8.41,64.94,54.23,2.52,14.94,50.15,14.92,77.43,4.31,11.95,44.95,-1.02,11.36,37.98,17.47,82.30,6.40,24.78,50.20,0.86,13.08,42.17
$PJCIFN2,04/07/2026 17:01:00,230.50,228.83,229.81,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,100.65,7.86,78.57,53.14,1.93,13.72,48.52,14.37,77.47,2.54,10.18,45.51,-2.78,10.18,33.83,16.23,82.46,5.08,25.25,48.77,-0.43,11.55,38.85
$PJCIFN2,04/07/2026 17:02:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.45,8.45,66.16,53.70,3.11,14.85,47.77,14.33,77.89,4.30,13.13,46.02,-1.02,10.18,35.56,17.42,82.55,6.72,26.36,50.16,1.03,13.16,40.88
$PJCIFN2,04/07/2026 17:03:00,230.37,228.57,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.21,89.91,9.04,80.25,54.88,2.52,14.93,47.32,14.35,77.47,2.53,13.15,46.13,-1.61,10.77,36.72,16.56,82.00,5.87,31.81,49.25,0.34,12.55,40.88
$PJCIFN2,04/07/2026 17:04:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,87.99,7.27,64.87,53.14,1.93,13.76,47.91,14.33,78.06,1.95,11.97,45.59,-2.79,9.01,36.72,16.19,81.67,5.38,24.22,48.91,-0.37,11.68,40.81
$PJCIFN2,04/07/2026 17:05:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.86,8.42,64.94,53.76,2.52,15.47,50.38,14.90,78.61,3.72,11.98,46.02,-2.20,10.18,39.71,17.57,83.62,6.64,24.80,50.44,1.06,13.17,43.43
$PJCIFN2,04/07/2026 17:06:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.73,7.26,65.53,51.37,1.34,14.91,47.96,14.35,77.93,1.95,10.77,45.54,-2.20,9.58,33.79,15.98,81.91,5.09,22.58,48.57,-0.67,11.60,40.09
$PJCIFN2,04/07/2026 17:07:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.15,9.61,62.48,54.35,2.52,14.93,50.97,14.33,79.83,3.13,11.97,45.54,-1.61,9.57,35.58,17.00,83.51,6.37,24.30,49.64,0.70,12.53,40.47
$PJCIFN2,04/07/2026 17:08:00,230.50,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.04,90.06,9.03,84.92,53.76,3.11,14.94,47.35,14.93,79.83,4.30,13.16,46.05,-1.61,10.76,36.03,16.96,83.61,6.26,31.04,50.10,0.46,12.74,40.81
$PJCIFN2,04/07/2026 17:09:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.21,8.45,66.12,54.41,2.52,15.51,51.44,13.75,80.10,3.72,11.38,44.95,-1.61,10.20,34.91,17.30,83.83,6.44,24.96,50.19,0.61,12.82,41.23
$PJCIFN2,04/07/2026 17:10:00,230.37,228.96,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.94,7.85,61.48,52.61,1.93,14.31,54.36,14.33,77.97,1.95,11.35,46.08,-2.79,9.57,37.33,16.32,83.02,5.20,22.94,49.06,-0.62,11.55,40.89
$PJCIFN2,04/07/2026 17:11:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.06,8.44,64.39,54.26,3.10,14.34,52.06,13.78,80.47,3.13,10.77,46.20,-2.79,10.18,35.03,17.13,84.26,6.26,24.00,50.06,0.72,12.82,40.41
$PJCIFN2,04/07/2026 17:12:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,91.19,8.45,64.21,54.41,3.70,14.93,52.12,14.92,79.92,4.30,11.95,46.18,-1.61,11.36,37.87,17.23,84.18,6.47,23.98,50.18,0.60,12.84,44.04
$PJCIFN2,04/07/2026 17:13:00,230.63,228.70,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,102.78,7.28,83.15,52.64,1.93,13.75,50.24,14.32,79.24,3.12,10.76,45.00,-2.20,9.58,35.01,16.12,84.90,5.22,29.37,49.15,-0.56,11.48,39.54
$PJCIFN2,04/07/2026 17:14:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.94,8.44,64.94,54.78,3.11,14.90,54.42,14.94,81.06,3.14,13.14,47.28,-2.21,10.78,34.42,17.44,84.97,6.70,25.59,50.51,1.09,13.13,40.81
$PJCIFN2,04/07/2026 17:15:00,230.50,228.96,229.65,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,92.91,7.28,62.48,53.85,2.52,13.73,43.81,14.33,79.74,3.12,10.78,45.49,-2.78,9.57,34.97,15.98,83.54,5.44,23.54,48.82,-0.26,11.79,39.33
$PJCIFN2,04/07/2026 17:16:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,89.96,8.45,63.76,53.67,2.52,14.90,47.83,14.31,80.42,3.72,10.79,45.44,-2.20,9.57,36.19,16.74,84.26,6.10,23.51,49.66,0.39,12.35,41.13
$PJCIFN2,04/07/2026 17:17:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.63,91.78,9.04,63.69,54.32,2.52,14.85,47.91,14.34,81.78,3.71,13.12,44.95,-0.43,10.75,37.85,17.52,85.33,6.63,24.42,50.72,1.19,13.08,43.06
$PJCIFN2,04/07/2026 17:18:00,230.37,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,90.55,7.85,84.28,53.02,1.34,14.31,46.78,13.74,79.56,4.30,10.76,45.49,-2.79,9.60,36.66,15.85,83.24,5.19,30.10,48.69,-0.72,11.51,40.15
$PJCIFN2,04/07/2026 17:19:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.61,90.65,8.44,64.24,53.08,2.52,14.92,44.25,14.33,81.15,3.12,11.95,46.13,-2.20,8.41,34.30,16.78,84.27,6.24,24.69,49.87,0.48,12.63,39.38
$PJCIFN2,04/07/2026 17:20:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,9.02,64.35,53.73,2.52,15.49,49.70,14.34,80.56,4.89,11.97,46.18,-1.61,11.32,36.63,17.25,84.73,6.68,25.03,50.41,0.76,13.04,41.47
$PJCIFN2,04/07/2026 17:21:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.45,8.44,64.87,53.70,3.71,15.50,49.25,13.75,80.88,3.13,11.36,46.00,-2.20,10.74,33.73,16.88,84.06,6.04,23.22,49.92,0.37,12.38,40.59
$PJCIFN2,04/07/2026 17:22:00,230.75,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.01,7.85,63.00,53.70,0.75,13.75,52.68,13.74,78.78,3.71,10.20,46.66,-2.20,9.60,35.50,15.64,82.81,5.16,22.62,49.03,-0.74,11.52,40.67
$PJCIFN2,04/07/2026 17:23:00,230.50,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,90.06,8.45,83.69,53.35,2.51,14.93,48.44,13.77,80.33,3.13,10.77,46.69,-2.20,9.60,37.29,16.73,83.69,6.31,30.87,49.88,0.49,12.64,41.33
$PJCIFN2,04/07/2026 17:24:00,230.24,228.70,229.74,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.83,8.43,66.52,54.81,3.10,14.91,47.27,14.35,79.65,3.71,11.93,46.08,-2.20,10.17,35.62,16.50,83.32,6.04,25.15,49.76,0.28,12.39,40.52
$PJCIFN2,04/07/2026 17:25:00,230.37,228.96,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,101.01,7.86,63.66,53.11,1.93,14.32,46.24,14.34,78.61,3.71,11.95,46.15,-2.20,9.60,36.72,16.34,83.78,5.48,24.73,49.39,-0.19,11.88,39.84
$PJCIFN2,04/07/2026 17:26:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.83,9.05,63.14,54.29,2.51,14.91,46.76,14.92,79.70,3.72,12.54,46.08,-1.61,10.17,36.13,17.52,83.53,6.66,23.92,50.42,0.93,13.17,40.74
$PJCIFN2,04/07/2026 17:27:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.65,88.53,8.44,63.69,53.67,2.52,15.53,46.14,13.74,77.56,3.72,11.37,46.15,-2.20,10.19,35.05,16.77,82.10,5.96,23.43,49.40,0.14,12.43,40.54
$PJCIFN2,04/07/2026 17:28:00,230.63,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,87.79,8.44,83.74,54.94,1.93,14.94,50.26,13.76,79.20,3.71,12.56,46.15,-2.79,9.60,37.33,16.59,82.16,5.91,30.99,49.31,0.03,12.15,42.01
$PJCIFN2,04/07/2026 17:29:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,89.52,9.02,64.28,52.58,2.52,15.49,47.21,14.94,79.20,3.14,12.55,47.31,-2.80,9.61,37.43,17.14,82.54,6.31,25.22,50.18,0.67,12.62,42.15
$PJCIFN2,04/07/2026 17:30:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.47,9.03,65.57,54.23,2.52,14.94,49.20,12.57,79.11,3.71,11.97,44.33,-2.19,9.58,35.50,17.22,82.45,6.60,25.87,50.13,0.65,12.89,42.25
$PJCIFN2,04/07/2026 17:31:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.40,7.26,64.46,53.67,1.34,14.34,44.40,14.33,77.39,3.13,10.76,46.08,-2.20,9.62,34.93,16.19,81.19,5.48,23.54,48.89,-0.39,11.81,39.65
$PJCIFN2,04/07/2026 17:32:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,88.98,8.45,63.17,52.70,2.51,14.34,48.04,14.91,78.74,4.29,11.93,46.80,-1.61,9.56,35.56,16.89,82.23,6.28,23.63,49.80,0.62,12.65,42.11
$PJCIFN2,04/07/2026 17:33:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,88.83,9.01,81.43,53.70,3.10,14.89,49.81,14.94,78.98,4.32,13.14,45.56,-1.02,10.74,34.99,17.30,82.32,6.66,31.19,50.58,0.79,12.92,41.83
$PJCIFN2,04/07/2026 17:34:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.24,7.86,62.65,52.64,1.34,13.74,46.12,14.32,76.80,3.72,11.36,46.05,-2.20,10.16,34.32,15.87,80.83,5.23,23.68,48.88,-0.73,11.63,39.65
$PJCIFN2,04/07/2026 17:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,9.01,63.14,54.44,2.52,14.89,46.06,14.33,77.39,4.89,12.52,46.10,-1.02,10.77,36.19,17.41,82.24,6.86,25.27,50.47,0.99,13.14,40.72
$PJCIFN2,04/07/2026 17:36:00,230.88,228.96,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.23,0.06,0.30,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.68,10.80,64.87,53.70,3.11,20.78,52.18,13.15,68.70,3.72,10.80,45.59,-1.61,10.76,35.52,16.72,81.27,5.91,23.75,49.51,0.33,12.62,41.16
$PJCIFN2,04/07/2026 17:37:00,230.37,228.83,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,100.70,8.45,63.17,53.70,2.52,14.89,48.50,13.73,77.01,3.13,10.77,44.90,-2.20,9.61,36.74,16.58,82.91,5.84,22.89,49.73,0.02,12.14,41.42
$PJCIFN2,04/07/2026 17:38:00,230.75,229.08,229.83,0.11,0.41,0.04,0.37,0.24,0.02,0.08,0.23,0.06,0.33,-0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,94.79,9.03,85.06,55.00,4.29,17.26,52.62,14.94,76.88,-3.36,13.72,47.76,-1.02,10.77,37.83,17.91,82.49,6.68,31.63,50.57,1.07,13.36,41.73
$PJCIFN2,04/07/2026 17:39:00,231.53,228.96,229.82,0.11,0.38,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.56,87.20,13.17,64.87,52.08,2.52,14.92,50.85,14.33,76.75,1.36,11.36,45.64,-5.15,8.40,27.90,16.32,80.54,5.51,23.92,48.68,-0.61,11.61,40.32
$PJCIFN2,04/07/2026 17:40:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.08,88.09,8.44,64.83,52.46,3.11,14.34,47.35,14.36,77.47,3.71,7.83,46.18,-2.80,9.61,36.63,17.04,81.46,5.89,24.20,49.43,0.26,12.42,40.56
$PJCIFN2,04/07/2026 17:41:00,230.50,229.08,229.83,0.09,0.39,0.05,0.28,0.24,0.05,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.96,11.37,64.39,54.44,11.39,16.64,48.47,14.96,78.15,4.90,11.95,46.80,-1.02,10.77,37.33,17.68,82.29,6.73,25.04,50.33,1.13,13.18,41.94
$PJCIFN2,04/07/2026 17:42:00,230.63,229.08,229.75,0.09,0.39,0.08,0.27,0.24,0.01,0.06,0.21,0.03,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.27,17.88,62.03,55.53,1.93,14.34,49.17,7.84,77.39,3.13,4.29,45.51,-2.20,9.58,35.62,16.20,80.91,5.54,22.93,49.01,-0.42,11.74,40.75
$PJCIFN2,04/07/2026 17:43:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.18,19.68,88.63,8.42,86.00,53.29,1.93,14.94,47.96,14.36,78.06,3.72,11.36,46.13,-1.61,9.60,36.15,17.07,81.46,6.02,31.16,49.73,0.29,12.50,41.08
$PJCIFN2,04/07/2026 17:44:00,230.50,228.70,229.73,0.09,0.43,0.09,0.28,0.24,0.04,0.10,0.23,0.03,0.29,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,97.84,20.87,64.32,54.29,10.15,22.57,52.21,6.64,67.44,3.13,4.89,44.46,-2.20,6.06,33.77,16.83,81.93,6.79,25.67,49.68,0.92,13.07,40.01
$PJCIFN2,04/07/2026 17:45:00,230.75,228.83,229.79,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,86.72,11.95,63.83,52.61,1.93,14.90,50.88,14.34,77.39,2.54,8.41,37.29,-2.80,8.40,34.30,16.29,81.06,5.56,24.09,48.75,-0.36,11.75,38.38
$PJCIFN2,04/07/2026 17:46:00,230.50,228.96,229.79,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.29,10.79,64.35,54.29,3.11,15.47,47.94,14.92,76.34,3.12,11.36,46.05,-2.20,7.82,36.17,17.35,81.93,6.35,24.23,50.25,0.66,12.55,41.44
$PJCIFN2,04/07/2026 17:47:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.17,8.43,64.21,52.49,3.11,14.31,50.85,14.91,76.29,1.95,10.77,45.51,-2.20,9.60,36.11,16.44,81.11,5.39,24.31,49.09,-0.22,11.98,41.16
$PJCIFN2,04/07/2026 17:48:00,230.37,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.14,0.21,0.00,0.05,0.17,19.67,87.30,9.00,87.71,53.02,2.52,14.35,46.22,14.90,78.06,3.13,11.36,45.54,-2.19,10.17,34.42,16.55,81.36,5.90,31.66,49.31,0.33,12.44,39.95
$PJCIFN2,04/07/2026 17:49:00,230.50,229.08,229.79,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.05,0.11,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,100.31,9.06,66.19,55.56,2.52,15.49,45.58,11.39,78.19,-3.36,11.35,45.54,-3.37,10.76,26.14,17.19,83.43,6.40,26.78,50.22,0.55,12.91,39.50
$PJCIFN2,04/07/2026 17:50:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.10,7.26,63.24,53.35,1.34,13.74,50.29,14.34,77.52,3.13,10.78,46.13,-2.20,9.57,37.96,16.14,80.74,5.09,23.69,48.82,-0.62,11.59,42.02
$PJCIFN2,04/07/2026 17:51:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.14,9.01,67.15,58.50,2.52,20.21,48.04,14.29,77.47,3.13,11.38,47.31,-2.79,9.01,36.19,17.79,81.84,6.01,24.31,50.17,0.60,12.83,42.26
$PJCIFN2,04/07/2026 17:52:00,230.50,228.83,229.74,0.09,0.39,0.05,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,89.32,12.61,75.37,56.15,2.53,14.89,47.94,14.35,76.93,0.77,11.37,44.97,-2.20,10.20,35.64,16.86,81.74,5.83,24.92,49.47,0.29,12.47,41.36
$PJCIFN2,04/07/2026 17:53:00,230.37,228.70,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.14,7.26,85.46,52.49,1.93,13.15,49.73,11.34,77.52,-4.55,11.97,45.59,-2.20,9.60,36.78,16.13,81.21,5.09,30.32,48.89,-0.43,11.66,41.70
$PJCIFN2,04/07/2026 17:54:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,9.03,66.16,54.38,6.06,19.68,47.43,14.36,77.34,-2.18,12.54,46.72,-2.79,9.61,35.50,17.35,82.46,6.35,25.59,50.22,0.73,12.87,40.26
$PJCIFN2,04/07/2026 17:55:00,230.50,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.63,90.11,8.45,63.69,54.29,3.11,19.05,48.61,13.74,77.43,3.12,10.77,44.33,-3.38,10.17,36.09,16.62,82.57,5.90,23.78,49.37,0.17,12.51,40.80
$PJCIFN2,04/07/2026 17:56:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.47,6.68,64.83,52.52,1.93,14.30,44.84,13.74,78.65,2.54,11.36,45.59,-2.20,9.61,34.38,16.01,82.02,5.26,24.79,48.70,-0.43,11.83,39.12
$PJCIFN2,04/07/2026 17:57:00,230.50,228.96,229.77,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.39,90.65,13.16,63.17,53.08,3.70,19.01,50.38,13.15,76.34,3.13,11.97,44.97,-1.61,9.02,39.18,16.85,83.35,6.40,24.06,50.00,0.75,12.93,43.21
$PJCIFN2,04/07/2026 17:58:00,230.63,228.83,229.77,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.05,0.35,-0.04,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.01,9.04,79.80,53.79,3.11,14.31,49.81,11.37,79.97,-9.26,13.12,45.64,-4.56,9.60,35.01,17.34,83.77,6.25,30.22,50.26,0.64,12.86,42.01
$PJCIFN2,04/07/2026 17:59:00,230.88,228.96,229.72,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.31,90.50,8.42,65.46,53.05,3.11,14.31,51.47,14.31,78.74,-0.41,11.93,36.61,-2.20,9.57,36.66,16.14,82.73,5.18,24.24,48.67,-0.48,11.73,40.99
$PJCIFN2,04/07/2026 18:00:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.50,8.44,64.87,54.26,3.11,14.94,50.18,14.93,79.24,3.71,12.54,46.13,-1.61,11.33,36.19,17.51,84.17,6.51,25.09,50.17,0.87,13.09,41.22
$PJCIFN2,04/07/2026 18:01:00,230.50,228.96,229.72,0.09,0.43,0.04,0.36,0.23,0.03,0.06,0.23,0.06,0.35,-0.01,0.05,0.18,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,100.00,8.41,81.88,53.64,6.06,14.87,53.27,13.16,80.92,-2.18,11.36,40.32,-2.21,8.42,27.83,16.66,85.10,5.56,25.91,49.28,-0.07,11.89,40.86
$PJCIFN2,04/07/2026 18:02:00,231.27,228.96,229.75,0.14,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.35,-0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.85,92.60,12.59,64.90,54.78,2.53,17.22,51.56,10.80,79.92,-5.13,13.16,46.18,-2.78,9.58,32.59,17.46,84.42,6.09,25.60,50.32,0.45,12.76,42.26
$PJCIFN2,04/07/2026 18:03:00,230.37,228.96,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.19,9.02,71.54,54.32,3.10,14.34,49.14,14.93,78.65,3.72,12.54,46.72,-2.79,10.18,37.83,17.62,84.31,6.45,30.32,50.13,0.57,12.64,41.76
$PJCIFN2,04/07/2026 18:04:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,90.65,7.27,63.14,53.73,1.93,13.68,43.86,14.91,79.15,3.13,11.94,45.61,-2.20,9.02,35.54,16.60,83.59,5.30,23.59,49.14,-0.52,11.64,39.44
$PJCIFN2,04/07/2026 18:05:00,230.37,228.70,229.75,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,93.66,8.46,64.39,53.88,2.52,14.94,49.48,15.48,80.79,3.13,13.12,45.59,-1.61,9.57,36.78,17.68,84.80,6.18,25.22,50.06,0.61,12.63,41.84
$PJCIFN2,04/07/2026 18:06:00,230.50,228.57,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.68,9.02,65.49,54.41,2.52,15.47,48.50,15.52,81.33,4.30,12.56,46.18,-1.61,10.77,34.95,17.91,84.94,6.54,25.86,50.59,0.78,12.98,41.22
$PJCIFN2,04/07/2026 18:07:00,231.40,229.08,229.76,0.11,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.33,90.45,7.90,62.58,52.52,1.94,14.42,51.38,14.89,76.93,3.12,10.21,46.13,-5.74,9.01,36.68,16.62,83.43,5.25,23.07,49.04,-0.46,11.59,40.35
$PJCIFN2,04/07/2026 18:08:00,230.50,228.96,229.72,0.09,0.40,0.04,0.34,0.25,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,8.45,77.94,57.17,3.10,17.84,44.99,14.93,81.15,3.13,13.11,46.59,-9.26,10.19,34.93,17.56,84.96,6.73,29.70,50.41,0.63,13.12,40.68
$PJCIFN2,04/07/2026 18:09:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.37,8.45,81.93,53.88,2.52,14.34,49.76,14.91,80.29,3.73,12.52,46.13,-1.61,10.78,37.26,17.41,84.47,6.34,25.51,50.01,0.43,12.73,42.93
$PJCIFN2,04/07/2026 18:10:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.96,7.84,62.55,53.67,0.75,13.76,47.35,14.90,78.02,3.13,11.36,45.56,-2.20,9.58,36.70,16.41,83.00,5.32,22.88,49.23,-0.78,11.50,40.56
$PJCIFN2,04/07/2026 18:11:00,230.75,228.83,229.75,0.11,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.03,0.05,0.18,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.04,9.04,63.76,54.38,6.03,18.99,47.94,12.52,79.24,-7.49,11.99,40.78,-5.15,11.34,36.13,18.37,84.62,6.65,25.33,50.69,1.07,13.38,41.87
$PJCIFN2,04/07/2026 18:12:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.66,89.96,7.87,64.98,53.73,2.52,14.90,52.59,14.29,78.15,3.13,11.35,46.00,-2.20,9.59,36.76,16.75,83.09,5.71,23.10,49.40,-0.18,12.13,42.62
$PJCIFN2,04/07/2026 18:13:00,230.63,228.57,229.74,0.09,0.45,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.02,0.18,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,104.02,7.84,68.55,54.91,1.93,14.91,48.50,14.92,78.48,-0.41,4.89,42.00,-9.27,2.52,35.52,16.90,84.67,5.32,29.35,49.37,-0.37,11.86,41.09
$PJCIFN2,04/07/2026 18:14:00,230.63,228.83,229.77,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.78,91.78,8.45,65.05,54.91,4.29,14.94,51.59,14.34,79.74,2.54,13.16,47.87,-8.71,10.18,38.51,17.86,83.96,6.43,26.21,50.72,0.67,13.04,44.01
$PJCIFN2,04/07/2026 18:15:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.71,89.22,8.45,63.03,54.38,2.51,15.51,50.43,14.94,77.60,4.30,10.77,45.02,-2.21,10.75,37.33,17.50,83.34,6.26,24.09,50.18,0.59,12.78,43.16
$PJCIFN2,04/07/2026 18:16:00,230.50,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.29,87.99,7.87,69.53,52.55,2.52,14.35,48.61,14.34,78.74,3.72,10.18,46.13,-2.79,9.01,36.19,16.88,82.13,5.76,24.09,49.35,-0.22,12.10,41.04
$PJCIFN2,04/07/2026 18:17:00,230.50,228.70,229.74,0.09,0.39,0.08,0.28,0.23,0.02,0.06,0.22,0.04,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.86,17.88,64.35,53.61,3.71,14.91,50.91,10.17,78.24,3.72,9.59,44.90,-2.79,10.79,36.09,17.47,82.62,6.28,24.49,49.86,0.51,12.67,42.39
$PJCIFN2,04/07/2026 18:18:00,230.63,228.57,229.78,0.09,0.40,0.07,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.91,90.73,16.10,67.77,54.26,4.88,15.51,49.22,14.31,77.89,3.72,9.63,46.18,-3.97,3.68,36.72,16.93,81.88,6.13,29.30,49.42,-0.32,11.80,41.18
$PJCIFN2,04/07/2026 18:19:00,230.50,228.18,229.76,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.03,0.30,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.22,88.73,11.41,65.53,52.64,2.52,17.73,49.68,6.04,69.37,3.12,8.99,42.10,-4.56,5.46,37.33,16.84,81.50,5.92,24.71,49.12,-0.04,12.12,41.08
$PJCIFN2,04/07/2026 18:20:00,231.14,228.96,229.77,0.12,0.39,0.04,0.31,0.27,0.02,0.07,0.22,0.04,0.32,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.49,89.12,10.21,70.71,62.63,4.30,16.08,49.79,9.02,73.55,-5.13,8.42,45.07,-2.79,9.01,31.99,17.52,81.88,5.85,24.24,50.03,0.46,12.40,40.79
$PJCIFN2,04/07/2026 18:21:00,230.50,228.57,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.65,9.05,65.90,55.53,1.93,15.51,48.07,11.96,77.47,3.13,10.77,43.72,-2.20,9.59,34.99,16.70,81.24,5.67,23.85,48.99,-0.26,12.12,39.82
$PJCIFN2,04/07/2026 18:22:00,230.88,228.83,229.77,0.13,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.00,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.02,88.04,8.42,64.32,58.47,3.11,14.90,48.61,14.93,78.02,-3.36,9.60,46.74,-1.02,2.52,35.58,18.07,82.28,6.45,25.02,50.74,0.94,12.67,41.71
$PJCIFN2,04/07/2026 18:23:00,230.50,228.96,229.82,0.08,0.38,0.05,0.34,0.22,0.04,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,87.10,11.39,78.35,51.46,8.40,13.14,45.53,14.29,75.11,1.94,10.21,41.95,-3.96,4.28,36.78,16.30,80.67,5.15,29.08,48.82,-0.40,11.07,40.09
$PJCIFN2,04/07/2026 18:24:00,230.50,228.96,229.78,0.10,0.39,0.06,0.28,0.27,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.40,14.95,64.90,61.52,3.70,17.88,50.24,14.34,76.42,0.77,11.95,46.18,-4.56,9.61,30.25,17.99,82.30,6.81,25.70,50.40,0.99,13.12,40.38
$PJCIFN2,04/07/2026 18:25:00,230.63,228.96,229.77,0.09,0.43,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.32,-0.01,0.05,0.20,-0.01,0.00,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.17,98.23,9.63,64.24,54.78,4.86,20.79,46.17,11.96,72.75,-3.37,10.80,45.56,-3.38,0.75,30.20,17.01,82.72,5.52,24.62,49.38,0.10,12.40,40.06
$PJCIFN2,04/07/2026 18:26:00,230.75,229.08,229.83,0.11,0.38,0.06,0.28,0.23,0.04,0.06,0.21,0.06,0.30,0.01,0.04,0.17,-0.02,-0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,86.51,13.78,64.28,53.79,9.62,14.35,47.35,13.18,68.62,3.13,9.62,39.58,-5.16,-0.43,27.91,16.89,80.47,5.49,23.44,49.10,-0.09,11.52,40.43
$PJCIFN2,04/07/2026 18:27:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.06,0.09,0.21,0.06,0.33,-0.03,0.02,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,92.12,9.04,64.32,52.67,13.13,20.83,47.83,13.77,76.08,-6.31,3.70,37.24,-6.92,9.60,34.42,17.82,81.81,6.19,24.07,50.08,0.79,12.97,41.09
$PJCIFN2,04/07/2026 18:28:00,230.37,228.96,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.02,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.06,8.46,86.59,53.20,1.34,16.08,46.22,13.15,76.80,-3.37,4.28,43.18,-6.33,8.98,35.54,16.36,80.55,5.09,28.00,48.72,-0.88,11.63,40.48
$PJCIFN2,04/07/2026 18:29:00,230.63,229.08,229.80,0.11,0.40,0.04,0.28,0.25,0.01,0.10,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,91.83,8.44,64.35,57.20,2.52,22.62,47.45,14.92,77.34,0.18,12.57,43.13,-1.61,10.21,34.30,18.02,82.13,6.23,26.05,50.14,0.57,12.94,41.48
$PJCIFN2,04/07/2026 18:30:00,231.27,228.44,229.84,0.11,0.38,0.04,0.28,0.25,0.01,0.07,0.24,0.06,0.30,0.02,0.04,0.18,-0.01,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,24.54,88.34,10.21,64.10,57.39,2.52,16.05,55.57,14.96,69.80,3.72,9.00,40.28,-2.79,3.11,35.50,17.32,81.36,5.75,23.71,49.17,-0.26,11.63,42.15
$PJCIFN2,04/07/2026 18:31:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.19,8.44,63.14,58.28,4.29,18.46,49.11,11.96,74.06,0.77,10.79,44.36,-2.20,8.42,36.74,16.94,80.79,5.32,23.12,49.02,-0.50,11.65,41.55
$PJCIFN2,04/07/2026 18:32:00,231.27,228.83,229.75,0.13,0.41,0.04,0.31,0.27,0.02,0.11,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.88,95.17,9.03,72.01,61.45,3.69,26.06,43.22,13.75,78.52,-3.36,11.95,46.13,-3.97,5.46,33.79,18.30,82.61,6.68,25.27,50.63,1.14,13.26,39.43
$PJCIFN2,04/07/2026 18:33:00,230.50,228.57,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.02,90.60,8.45,85.60,56.12,3.10,15.53,48.61,13.10,77.14,-1.59,11.97,40.82,-2.20,9.60,33.20,17.15,81.48,5.56,30.00,49.26,-0.01,12.25,38.91
$PJCIFN2,04/07/2026 18:34:00,230.50,228.83,229.78,0.09,0.39,0.08,0.30,0.24,0.03,0.08,0.20,0.06,0.31,0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.32,17.29,67.77,56.15,7.23,17.86,46.22,13.15,72.00,1.95,7.24,45.54,-8.71,3.11,34.38,16.76,81.17,5.58,24.55,49.13,-0.60,11.42,39.22
$PJCIFN2,04/07/2026 18:35:00,230.75,228.96,229.77,0.09,0.39,0.07,0.33,0.24,0.05,0.07,0.22,0.04,0.32,-0.02,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,89.81,15.47,76.04,56.02,11.37,16.10,49.76,8.41,74.44,-4.54,4.88,44.95,-2.79,3.12,34.26,18.10,82.58,6.47,27.06,50.28,1.09,12.85,41.83
$PJCIFN2,04/07/2026 18:36:00,230.75,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.15,88.78,8.46,63.83,54.29,2.52,20.76,49.22,13.14,74.06,2.54,11.36,45.49,-9.29,9.60,35.56,16.86,80.92,5.31,24.17,48.99,-0.62,12.02,40.77
$PJCIFN2,04/07/2026 18:37:00,230.50,228.83,229.74,0.10,0.44,0.04,0.28,0.23,0.03,0.10,0.23,0.06,0.33,0.02,0.03,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,101.60,9.02,63.76,53.61,7.84,21.92,52.71,14.93,75.66,3.71,6.07,41.46,-1.02,10.20,36.09,17.74,83.85,6.46,25.70,49.82,1.03,13.45,40.98
$PJCIFN2,04/07/2026 18:38:00,231.40,229.08,229.82,0.14,0.39,0.06,0.37,0.25,0.05,0.10,0.23,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,32.27,89.22,14.34,84.87,58.05,10.76,23.71,52.62,13.15,77.52,-3.35,11.34,40.82,-1.61,7.83,27.34,17.77,82.13,6.29,32.08,49.99,0.70,12.88,42.48
$PJCIFN2,04/07/2026 18:39:00,230.50,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,19.72,89.32,8.45,86.00,52.05,3.70,13.75,49.65,14.88,77.01,2.54,12.54,44.26,-3.37,7.85,36.09,16.61,80.96,5.11,33.78,48.60,-0.64,11.38,40.86
$PJCIFN2,04/07/2026 18:40:00,230.37,228.96,229.75,0.10,0.39,0.04,0.35,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,88.38,9.03,79.57,57.33,2.52,14.94,48.02,14.89,79.15,1.95,12.53,46.77,-2.20,9.58,35.60,18.38,82.57,6.54,25.94,50.45,1.01,13.15,41.52
$PJCIFN2,04/07/2026 18:41:00,230.63,228.44,229.74,0.09,0.40,0.07,0.28,0.25,0.03,0.08,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,91.78,16.04,63.80,57.98,6.67,18.45,44.84,7.22,76.29,-3.96,8.42,44.92,-3.97,7.83,28.47,16.96,81.26,5.51,23.28,49.23,-0.18,12.21,39.26
$PJCIFN2,04/07/2026 18:42:00,230.63,228.83,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.10,0.21,0.03,0.32,-0.03,0.01,0.20,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.19,9.62,74.20,56.02,3.11,23.21,49.22,7.83,73.43,-6.32,1.34,44.87,-7.51,-1.02,35.62,16.93,81.59,5.12,23.77,49.05,-0.57,11.71,41.83
$PJCIFN2,04/07/2026 18:43:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.07,0.22,0.03,0.31,0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,88.68,9.04,83.65,54.23,7.21,15.54,51.53,6.64,70.90,1.36,11.95,40.19,-6.33,5.48,34.95,17.09,81.87,5.84,30.56,49.52,0.22,12.08,40.31
$PJCIFN2,04/07/2026 18:44:00,230.50,227.93,229.79,0.09,0.42,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,96.78,8.44,63.66,53.91,2.52,18.47,47.40,7.21,78.02,-1.00,10.77,44.38,-2.20,9.61,34.97,17.38,82.25,5.95,24.50,49.52,0.28,12.51,40.29
$PJCIFN2,04/07/2026 18:45:00,230.37,228.83,229.74,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.24,7.84,72.05,51.99,1.34,14.94,50.35,13.71,75.75,2.54,10.18,43.77,-9.86,9.59,35.03,16.68,81.56,5.40,24.95,48.71,-0.64,11.94,41.33
$PJCIFN2,04/07/2026 18:46:00,230.50,228.31,229.68,0.09,0.40,0.08,0.28,0.23,0.04,0.08,0.22,0.03,0.32,-0.02,0.01,0.18,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,92.06,18.46,64.35,53.14,10.19,17.20,49.73,6.64,73.69,-3.95,3.11,40.82,-5.14,1.93,36.15,17.05,82.56,5.78,23.98,49.39,0.23,12.05,41.67
$PJCIFN2,04/07/2026 18:47:00,231.01,229.08,229.77,0.11,0.40,0.05,0.29,0.26,0.05,0.10,0.21,0.06,0.34,-0.03,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,92.01,11.37,65.49,59.78,12.54,23.13,48.02,14.94,77.52,-7.50,10.20,46.10,-3.38,1.34,37.31,18.13,83.16,6.16,26.27,50.64,1.13,12.76,42.09
$PJCIFN2,04/07/2026 18:48:00,230.50,228.96,229.81,0.10,0.40,0.06,0.38,0.23,0.00,0.09,0.20,0.06,0.32,-0.03,-0.00,0.17,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,92.43,14.33,86.68,52.05,0.75,21.32,45.63,14.96,72.59,-7.48,-0.44,39.08,-10.45,9.02,36.15,16.83,81.92,5.40,28.61,48.32,-1.07,11.68,40.67
$PJCIFN2,04/07/2026 18:49:00,230.50,229.08,229.76,0.09,0.45,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,102.95,10.82,63.69,55.00,2.52,14.92,46.04,14.92,78.61,1.94,12.56,45.51,-8.66,8.41,35.62,17.68,84.51,6.08,25.20,49.95,0.46,12.68,40.43
$PJCIFN2,04/07/2026 18:50:00,230.50,227.80,229.73,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.03,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.75,94.09,9.03,64.28,53.29,2.52,16.10,50.38,6.03,78.70,-3.37,11.27,44.23,-3.37,6.07,34.36,17.79,83.84,6.18,24.68,50.10,0.50,12.89,41.36
$PJCIFN2,04/07/2026 18:51:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.37,8.42,64.32,53.08,1.93,14.33,52.65,14.93,78.65,-1.00,11.36,43.18,-5.15,9.02,36.74,17.19,82.82,5.14,24.31,49.17,-0.43,11.78,41.90
$PJCIFN2,04/07/2026 18:52:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,90.01,9.62,63.83,52.49,2.52,16.08,52.09,11.96,73.38,1.95,11.36,41.48,-2.20,9.60,37.31,17.19,83.44,5.86,22.83,49.70,0.16,12.28,42.88
$PJCIFN2,04/07/2026 18:53:00,230.37,228.96,229.75,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.23,0.05,0.32,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.70,8.45,89.73,55.53,3.11,18.97,53.24,12.54,74.48,3.13,13.11,47.28,-2.20,10.18,35.58,17.96,83.86,6.44,30.15,50.35,0.73,13.11,41.71
$PJCIFN2,04/07/2026 18:54:00,230.37,228.96,229.72,0.10,0.41,0.06,0.29,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.85,94.53,13.17,66.12,53.79,7.83,14.86,50.80,13.77,79.20,3.13,11.37,44.95,-2.19,4.30,35.50,17.50,83.91,5.82,25.10,49.80,0.20,12.24,41.39
$PJCIFN2,04/07/2026 18:55:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.73,7.26,64.32,52.99,1.34,14.34,58.48,14.90,79.83,2.54,10.18,46.02,-2.20,8.42,37.83,17.02,83.57,5.17,24.00,49.27,-0.57,11.51,41.67
$PJCIFN2,04/07/2026 18:56:00,230.50,229.08,229.73,0.10,0.41,0.04,0.28,0.25,0.02,0.08,0.21,0.07,0.33,0.02,0.04,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,93.83,8.44,63.10,57.92,5.47,19.03,47.91,15.52,76.88,3.73,10.20,46.74,-1.02,10.77,35.01,18.66,85.12,6.71,25.46,50.92,1.01,13.67,40.69
$PJCIFN2,04/07/2026 18:57:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,91.53,8.46,65.46,53.08,3.10,14.32,46.04,14.92,79.24,-5.13,10.77,45.49,-5.14,9.60,34.36,17.33,84.01,5.47,22.78,49.31,-0.29,12.21,38.74
$PJCIFN2,04/07/2026 18:58:00,231.27,228.96,229.72,0.10,0.40,0.05,0.35,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.94,90.84,10.79,80.80,53.08,3.70,17.26,49.03,14.93,80.60,3.71,12.52,43.18,-2.78,10.16,31.92,17.28,84.18,5.80,29.42,49.27,0.03,12.38,41.01
$PJCIFN2,04/07/2026 18:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.78,8.45,65.49,56.24,3.11,14.95,49.73,15.48,80.24,2.54,10.20,46.69,-2.20,6.64,37.90,18.23,85.11,6.56,25.05,50.59,0.72,12.75,43.53
$PJCIFN2,04/07/2026 19:00:00,230.63,228.57,229.74,0.10,0.39,0.03,0.27,0.23,0.03,0.06,0.26,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.20,90.50,7.86,62.51,53.11,7.23,14.35,60.11,8.99,78.74,2.54,11.36,45.56,-2.20,3.70,33.81,17.21,83.36,5.35,24.35,49.37,-0.01,11.70,42.64
$PJCIFN2,04/07/2026 19:01:00,230.50,228.83,229.73,0.08,0.45,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,102.78,9.03,66.74,53.67,2.52,15.54,52.50,13.74,78.61,3.12,8.42,44.92,-2.79,9.60,37.90,17.04,84.85,5.46,27.17,49.18,-0.40,11.92,41.85
$PJCIFN2,04/07/2026 19:02:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.73,8.46,65.60,53.73,2.53,14.90,48.44,16.10,79.79,3.72,14.31,47.28,-1.02,9.60,36.15,18.11,84.37,6.48,26.34,50.38,0.77,13.06,41.88
$PJCIFN2,04/07/2026 19:03:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.66,91.48,8.43,83.60,54.88,1.93,13.75,45.68,14.92,80.24,3.71,11.36,46.13,-2.79,9.60,35.54,17.20,83.32,5.41,29.24,49.81,-0.37,11.79,39.75
$PJCIFN2,04/07/2026 19:04:00,230.37,228.57,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.20,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,89.96,8.43,66.12,52.70,2.52,19.63,44.96,7.81,79.29,3.13,10.19,46.74,-9.26,9.58,35.05,17.07,83.57,5.69,24.34,49.83,-0.08,12.27,39.69
$PJCIFN2,04/07/2026 19:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.97,8.44,63.76,53.70,2.51,14.94,47.85,15.55,80.38,4.31,11.96,46.72,-1.61,10.74,33.81,18.19,83.78,6.63,24.25,50.50,0.86,13.24,41.34
$PJCIFN2,04/07/2026 19:06:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.76,90.45,9.00,68.51,53.61,2.53,14.33,44.52,15.51,78.11,3.13,11.36,46.74,-2.20,9.59,34.40,17.27,83.05,5.70,24.53,49.58,0.04,12.43,39.35
$PJCIFN2,04/07/2026 19:07:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,88.78,8.46,65.38,53.14,2.53,14.94,50.24,14.92,79.83,3.71,10.77,47.25,-1.61,9.58,34.97,17.84,83.19,6.02,23.88,50.07,0.40,12.43,41.81
$PJCIFN2,04/07/2026 19:08:00,230.50,228.18,229.77,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.22,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,89.32,8.47,89.09,54.41,2.52,16.14,49.73,6.04,78.02,-0.41,10.79,45.54,-2.79,10.12,33.20,17.49,82.70,5.74,29.75,49.64,0.01,12.29,41.81
$PJCIFN2,04/07/2026 19:09:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.88,8.45,64.87,53.29,2.52,15.45,45.06,14.92,78.65,3.71,13.12,46.13,-2.78,10.16,35.56,17.29,82.42,6.01,25.31,49.55,0.14,12.40,40.17
$PJCIFN2,04/07/2026 19:10:00,230.50,229.08,229.80,0.13,0.39,0.07,0.28,0.24,0.04,0.08,0.21,0.06,0.34,-0.03,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.90,89.47,16.74,64.28,55.56,9.00,19.04,48.02,14.90,77.47,-7.49,11.95,44.85,-8.09,8.43,36.11,18.16,82.76,6.40,24.36,49.92,0.60,13.09,42.20
$PJCIFN2,04/07/2026 19:11:00,230.50,228.83,229.78,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,95.33,7.27,63.62,52.61,1.93,13.73,45.73,14.32,78.52,3.13,11.36,37.85,-2.79,7.24,37.18,17.04,81.74,5.20,23.65,48.72,-0.43,11.37,40.66
$PJCIFN2,04/07/2026 19:12:00,230.75,228.83,229.81,0.09,0.41,0.09,0.28,0.26,0.01,0.09,0.21,0.04,0.35,0.02,0.01,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.52,93.56,20.18,63.62,59.19,3.11,19.60,48.07,9.01,79.83,4.31,1.34,43.70,-8.69,6.06,35.56,18.21,82.98,7.31,24.04,50.46,0.86,13.19,41.55
$PJCIFN2,04/07/2026 19:13:00,230.63,228.57,229.83,0.09,0.43,0.09,0.37,0.23,0.01,0.06,0.20,0.04,0.32,-0.00,0.02,0.19,-0.06,0.02,0.13,0.07,0.36,0.03,0.12,0.21,-0.01,0.05,0.17,21.51,100.00,20.84,83.74,53.85,1.34,13.16,46.17,9.57,73.43,-1.00,5.47,44.33,-13.44,4.89,30.27,16.46,82.40,5.79,28.41,48.71,-1.24,11.11,38.84
$PJCIFN2,04/07/2026 19:14:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,87.60,8.45,65.57,53.85,3.11,17.27,46.84,12.57,78.02,3.13,11.95,46.66,-2.20,10.17,36.80,17.22,81.91,5.90,24.47,49.50,0.23,12.36,40.69
$PJCIFN2,04/07/2026 19:15:00,230.63,228.18,229.79,0.09,0.42,0.04,0.29,0.24,0.02,0.06,0.21,0.03,0.34,0.02,0.05,0.18,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,96.08,9.63,67.22,54.88,4.29,14.92,47.40,6.63,78.70,3.72,11.97,40.82,-1.02,11.36,33.26,17.99,82.23,6.61,24.15,50.46,1.05,12.94,40.76
$PJCIFN2,04/07/2026 19:16:00,230.63,228.57,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.51,7.84,63.17,52.02,1.93,13.16,44.94,11.39,77.43,1.36,10.78,46.13,-2.20,9.04,33.83,16.51,80.55,5.01,23.37,49.03,-0.56,11.43,39.08
$PJCIFN2,04/07/2026 19:17:00,230.50,228.83,229.79,0.09,0.38,0.05,0.28,0.27,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,88.24,10.76,64.32,61.49,2.53,14.94,49.14,13.12,76.93,-2.78,10.77,47.15,-3.38,10.77,34.91,18.10,82.01,6.42,24.01,50.48,0.91,13.18,41.50
$PJCIFN2,04/07/2026 19:18:00,230.50,229.08,229.82,0.09,0.39,0.03,0.38,0.25,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,19.66,89.27,7.85,86.14,56.80,3.69,14.89,50.38,14.91,76.75,3.14,12.53,45.02,-1.61,7.22,36.78,17.03,81.22,5.75,29.48,49.19,0.11,12.22,41.97
$PJCIFN2,04/07/2026 19:19:00,230.63,228.96,229.77,0.08,0.41,0.05,0.27,0.23,0.04,0.06,0.23,0.05,0.31,0.02,0.05,0.16,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,94.15,12.00,61.89,52.49,10.18,13.16,52.74,10.78,70.90,3.72,11.94,37.81,-3.37,4.30,31.97,16.84,80.89,5.56,23.36,48.88,-0.52,11.51,40.61
$PJCIFN2,04/07/2026 19:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.27,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.41,88.24,9.05,62.65,54.97,5.47,17.27,49.87,13.76,77.47,3.71,8.41,46.69,-2.20,3.11,36.86,18.09,82.06,6.27,23.66,50.19,0.84,12.62,42.09
$PJCIFN2,04/07/2026 19:21:00,230.63,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.35,9.04,64.21,53.11,2.52,14.91,47.37,15.56,78.65,3.72,11.37,46.08,-1.61,10.19,35.05,18.57,82.00,6.72,24.76,50.24,0.96,13.26,40.42
$PJCIFN2,04/07/2026 19:22:00,230.63,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,-0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.37,8.45,65.46,54.32,2.53,15.48,50.88,16.10,77.34,-4.54,8.45,44.92,-1.61,7.22,35.62,17.99,81.91,6.33,23.66,49.99,0.77,12.87,41.18
$PJCIFN2,04/07/2026 19:23:00,230.37,228.96,229.77,0.09,0.38,0.04,0.34,0.23,0.03,0.06,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.89,87.65,8.46,77.44,53.79,7.25,14.34,51.41,5.47,77.65,3.13,11.33,44.97,-2.20,9.60,38.57,16.95,80.86,5.51,29.61,49.29,-0.08,11.92,42.56
$PJCIFN2,04/07/2026 19:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,88.83,8.44,64.39,53.82,2.51,14.94,48.55,13.74,77.89,-5.13,11.97,46.77,-2.20,6.65,31.92,17.54,81.69,5.74,23.85,50.03,0.36,12.46,40.43
$PJCIFN2,04/07/2026 19:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.28,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.81,101.18,8.44,63.21,54.32,6.06,15.50,49.20,15.53,77.30,2.54,10.19,46.15,-2.20,9.60,34.42,17.60,82.83,5.87,23.07,49.61,0.18,12.41,39.76
$PJCIFN2,04/07/2026 19:26:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,19.59,87.40,8.44,66.67,52.08,2.52,14.89,45.58,14.93,77.39,3.72,11.35,46.10,-2.79,7.83,35.60,17.09,81.22,5.75,23.67,49.05,0.18,12.17,40.09
$PJCIFN2,04/07/2026 19:27:00,230.75,228.83,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,89.66,8.46,64.90,53.76,2.52,14.97,48.50,15.50,76.88,1.95,10.77,46.74,-11.05,4.89,34.99,17.85,81.93,6.20,24.57,50.06,0.48,12.74,41.22
$PJCIFN2,04/07/2026 19:28:00,230.50,229.08,229.80,0.09,0.38,0.05,0.37,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,86.37,12.01,85.55,55.15,3.70,23.72,46.86,11.96,76.42,1.94,10.20,40.21,-11.04,9.57,34.50,16.63,80.76,5.24,30.19,48.93,-0.82,11.75,39.56
$PJCIFN2,04/07/2026 19:29:00,230.88,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,88.48,9.05,66.01,54.26,2.52,16.76,52.65,15.55,78.19,3.73,13.13,46.74,-6.31,9.60,37.39,18.42,82.59,6.73,25.24,50.38,0.85,13.20,43.50
$PJCIFN2,04/07/2026 19:30:00,230.88,228.83,229.74,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.20,0.03,0.34,-0.01,0.03,0.18,-0.01,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.31,91.24,8.42,64.98,54.85,6.64,20.75,46.76,7.82,78.02,-2.78,7.25,40.73,-2.20,10.83,31.45,17.84,82.28,6.40,23.95,50.00,0.82,13.35,40.32
$PJCIFN2,04/07/2026 19:31:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.16,8.47,65.35,57.95,5.47,20.82,51.47,14.95,77.47,-2.18,10.79,45.54,-1.61,10.18,33.28,17.71,81.86,5.98,24.78,49.92,0.39,12.72,41.00
$PJCIFN2,04/07/2026 19:32:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.45,7.27,63.73,51.58,1.34,13.69,44.52,14.92,77.56,2.54,10.18,44.95,-2.20,9.60,36.66,16.60,80.85,5.18,22.66,48.89,-0.58,11.33,40.85
$PJCIFN2,04/07/2026 19:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.42,9.03,81.93,53.32,3.10,14.95,51.44,15.51,78.11,4.31,10.77,47.28,-1.61,9.57,37.33,18.23,82.45,6.54,30.96,50.16,0.95,12.88,42.91
$PJCIFN2,04/07/2026 19:34:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.76,9.60,64.35,53.11,1.93,14.33,46.78,14.90,76.84,3.72,11.96,46.10,-2.79,9.62,35.56,17.17,81.50,5.67,25.23,48.89,-0.20,12.13,39.82
$PJCIFN2,04/07/2026 19:35:00,230.50,228.83,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.53,7.27,77.22,52.08,1.34,13.73,46.12,15.51,79.33,3.71,10.79,46.13,-2.19,9.61,35.56,17.03,82.53,5.51,25.46,49.10,-0.25,11.80,39.38
$PJCIFN2,04/07/2026 19:36:00,230.50,229.08,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,90.45,9.06,68.40,53.73,2.52,14.90,50.24,15.50,79.83,3.72,13.15,46.18,-1.61,10.77,37.87,18.18,83.82,6.79,25.53,50.51,0.98,13.01,42.69
$PJCIFN2,04/07/2026 19:37:00,230.63,228.96,229.77,0.11,0.45,0.04,0.28,0.26,0.03,0.06,0.20,0.07,0.34,-0.01,0.02,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,102.36,9.00,63.80,60.24,6.63,14.89,46.63,16.07,77.97,-2.78,3.70,46.69,-4.56,8.43,31.43,18.17,85.21,6.29,24.52,50.54,0.62,12.80,40.39
$PJCIFN2,04/07/2026 19:38:00,230.50,228.83,229.75,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.24,89.86,10.79,86.14,52.58,1.93,14.92,43.79,14.93,78.61,3.13,11.36,46.20,-2.21,9.59,34.36,16.88,82.86,5.52,29.38,48.95,-0.35,11.78,37.48
$PJCIFN2,04/07/2026 19:39:00,230.50,228.96,229.77,0.10,0.40,0.04,0.29,0.25,0.01,0.09,0.23,0.07,0.35,0.00,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.96,91.34,8.43,65.46,58.50,3.10,20.80,53.27,15.51,79.88,0.77,13.13,46.72,-1.02,10.18,35.56,18.09,84.49,6.24,25.46,50.45,0.78,13.10,41.57
$PJCIFN2,04/07/2026 19:40:00,230.50,228.57,229.74,0.09,0.40,0.05,0.30,0.25,0.02,0.06,0.21,0.04,0.34,-0.00,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,92.06,10.82,69.61,57.23,4.86,14.29,48.04,10.16,78.34,-1.00,10.18,45.51,-2.20,1.93,32.61,16.95,83.32,5.51,23.29,49.23,-0.18,11.39,40.93
$PJCIFN2,04/07/2026 19:41:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,90.01,9.04,63.73,54.26,3.11,16.12,50.83,14.94,80.06,3.72,7.85,45.54,-1.61,10.75,38.53,18.30,84.45,6.74,23.64,50.48,1.01,13.19,43.16
$PJCIFN2,04/07/2026 19:42:00,230.50,228.83,229.77,0.10,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.81,90.35,14.93,61.96,52.08,3.10,14.30,49.22,10.76,78.74,1.36,10.20,46.08,-2.78,9.61,38.99,16.81,83.25,5.46,23.27,48.95,-0.52,11.90,41.76
$PJCIFN2,04/07/2026 19:43:00,230.50,228.96,229.76,0.09,0.39,0.06,0.39,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.28,90.60,13.75,88.94,53.08,1.93,14.93,56.87,13.74,79.83,2.53,11.95,43.04,-3.97,10.16,37.29,17.16,83.98,5.89,29.76,49.36,0.06,12.20,42.17
$PJCIFN2,04/07/2026 19:44:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.14,9.61,65.46,54.97,3.11,14.91,52.80,16.08,80.92,4.30,13.76,45.59,-1.02,10.79,38.48,18.28,84.94,6.72,25.37,50.74,0.85,13.10,43.83
$PJCIFN2,04/07/2026 19:45:00,230.50,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,92.22,7.85,63.80,52.55,3.11,13.77,45.53,14.92,79.15,3.13,10.18,44.92,-2.78,10.17,37.22,16.95,83.76,5.10,22.85,49.19,-0.61,11.66,40.84
$PJCIFN2,04/07/2026 19:46:00,230.63,228.06,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,93.24,9.63,63.83,54.88,2.52,15.48,50.94,6.04,81.01,3.69,11.36,47.55,-2.79,9.53,36.09,18.16,84.94,6.55,23.82,50.40,0.75,13.06,41.75
$PJCIFN2,04/07/2026 19:47:00,230.37,228.83,229.69,0.09,0.41,0.06,0.28,0.24,0.03,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.47,93.24,13.75,63.83,54.78,7.24,17.21,47.85,15.52,80.29,3.72,10.77,45.56,-8.68,7.81,34.42,17.62,84.58,6.15,24.13,49.62,0.17,12.38,40.35
$PJCIFN2,04/07/2026 19:48:00,230.37,228.83,229.75,0.11,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.03,0.20,-0.02,0.01,0.17,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,24.44,92.60,10.18,79.62,53.23,1.92,14.91,48.39,14.92,79.65,3.13,7.84,45.61,-3.96,3.11,39.64,17.27,84.18,5.21,28.57,49.23,-0.47,11.29,43.79
$PJCIFN2,04/07/2026 19:49:00,230.50,229.08,229.73,0.09,0.45,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.39,103.60,9.62,64.32,54.29,2.52,17.23,49.09,15.54,80.29,3.71,13.75,46.13,-1.61,10.17,36.15,18.48,86.77,6.80,25.76,50.69,1.01,13.23,41.88
$PJCIFN2,04/07/2026 19:50:00,230.75,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,-0.00,0.03,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,92.17,8.46,65.05,55.37,1.93,13.17,45.48,14.35,79.74,-0.41,6.06,43.20,-9.25,1.93,29.67,17.05,83.73,5.21,22.92,48.86,-0.65,11.50,39.51
$PJCIFN2,04/07/2026 19:51:00,230.63,228.70,229.75,0.10,0.39,0.05,0.28,0.27,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.69,90.70,11.99,63.17,61.83,2.52,14.89,47.50,14.91,79.24,-2.78,10.77,44.95,-5.14,7.83,36.15,17.81,84.46,6.09,23.15,50.10,0.13,12.32,40.61
$PJCIFN2,04/07/2026 19:52:00,230.50,228.83,229.75,0.11,0.40,0.06,0.28,0.24,0.01,0.08,0.23,0.07,0.35,0.02,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,91.78,14.33,63.73,55.53,2.52,17.25,52.03,15.51,81.10,4.30,11.38,41.41,-1.61,5.47,35.56,18.22,84.80,6.64,24.33,50.47,0.60,12.69,41.86
$PJCIFN2,04/07/2026 19:53:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.91,10.19,80.48,52.49,1.93,15.50,47.94,13.79,79.51,3.13,10.80,45.67,-8.69,9.62,34.50,16.96,83.21,5.17,29.54,49.25,-0.80,11.71,39.37
$PJCIFN2,04/07/2026 19:54:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.50,8.45,65.53,53.85,2.53,14.94,52.59,14.37,80.38,4.30,12.56,43.79,-1.02,11.36,37.98,18.32,84.46,6.66,25.98,50.66,0.97,13.35,43.77
$PJCIFN2,04/07/2026 19:55:00,230.37,228.57,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,93.29,9.01,64.32,54.29,3.11,14.90,52.77,15.50,80.42,4.30,11.97,46.69,-1.61,11.39,36.84,17.91,84.55,6.44,24.40,50.40,0.87,12.98,44.62
$PJCIFN2,04/07/2026 19:56:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.68,8.45,64.32,54.23,2.52,15.50,46.09,15.52,80.15,4.31,11.38,46.72,-1.02,10.75,33.24,18.16,84.50,6.71,24.04,50.92,0.83,13.11,40.44
$PJCIFN2,04/07/2026 19:57:00,230.37,228.83,229.70,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.73,7.85,61.86,53.79,1.93,14.32,46.12,14.92,78.61,3.70,10.21,46.56,-2.20,9.62,33.28,16.90,82.79,5.21,22.92,49.16,-0.46,11.68,38.40
$PJCIFN2,04/07/2026 19:58:00,230.50,228.96,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.36,89.86,8.47,68.51,54.29,2.52,14.95,47.94,15.52,78.56,3.72,12.54,46.72,-1.02,11.35,35.68,18.41,84.04,6.69,26.94,50.56,1.05,13.24,40.78
$PJCIFN2,04/07/2026 19:59:00,230.63,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.28,90.60,7.85,64.32,54.20,2.51,14.87,46.17,13.75,78.74,3.72,11.97,45.54,-1.61,10.18,33.83,17.44,82.93,5.81,24.59,49.38,0.11,12.35,39.09
$PJCIFN2,04/07/2026 20:00:00,230.50,228.57,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.19,7.83,84.68,51.82,1.34,14.34,48.42,15.53,78.61,3.72,12.54,47.31,-2.79,9.01,36.74,17.22,82.26,5.25,28.45,49.39,-0.23,11.68,40.52
$PJCIFN2,04/07/2026 20:01:00,230.37,228.83,229.76,0.10,0.43,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.96,99.94,8.46,74.32,53.94,2.52,14.94,47.77,15.51,80.20,3.72,13.72,46.10,-1.60,11.33,38.48,18.57,84.84,6.61,29.28,50.60,1.00,13.33,43.10
$PJCIFN2,04/07/2026 20:02:00,230.75,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.09,7.25,63.76,52.46,1.93,13.18,44.37,14.93,77.69,3.13,11.35,46.15,-2.78,9.02,33.79,16.73,81.33,5.07,26.38,48.99,-0.73,11.65,38.06
$PJCIFN2,04/07/2026 20:03:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.89,87.89,8.43,64.35,53.76,2.53,15.52,50.85,13.74,78.15,3.71,11.95,43.77,-2.78,9.58,33.81,17.33,82.08,5.74,24.51,49.35,0.26,12.20,41.21
$PJCIFN2,04/07/2026 20:04:00,230.50,228.57,229.81,0.11,0.39,0.04,0.38,0.24,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.32,8.46,87.91,54.94,7.24,14.93,49.54,14.98,77.47,4.31,12.56,46.20,-1.61,11.35,36.21,18.19,82.55,6.37,29.53,50.41,0.91,12.94,42.29
$PJCIFN2,04/07/2026 20:05:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.91,7.25,62.51,52.05,1.93,22.52,48.07,13.74,76.29,3.12,10.77,45.54,-8.11,9.60,32.11,16.56,80.90,5.05,24.08,48.86,-0.87,11.76,38.72
$PJCIFN2,04/07/2026 20:06:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,88.88,8.42,81.93,53.85,3.10,14.92,49.14,15.57,77.84,3.13,12.55,47.90,-2.19,10.76,34.87,18.16,82.29,6.37,30.35,50.50,0.79,13.16,42.76
$PJCIFN2,04/07/2026 20:07:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.04,9.01,65.46,53.85,3.11,15.47,45.63,14.93,77.26,3.12,11.37,45.54,-1.61,10.77,36.76,17.60,81.77,6.03,24.87,49.76,0.49,12.64,40.82
$PJCIFN2,04/07/2026 20:08:00,230.63,228.83,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.34,7.25,70.40,53.67,1.93,13.74,49.79,14.92,77.43,3.12,13.14,46.13,-2.20,9.58,35.52,16.84,81.14,5.01,27.82,49.29,-0.40,11.74,40.33
$PJCIFN2,04/07/2026 20:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.14,9.03,65.46,54.38,4.28,15.48,48.98,14.36,78.15,0.18,13.15,47.15,-1.61,9.61,38.55,17.80,82.15,6.40,25.84,50.41,0.74,12.91,43.32
$PJCIFN2,04/07/2026 20:10:00,230.63,228.83,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.01,7.27,85.46,53.14,1.93,14.34,47.45,14.30,76.80,3.13,11.95,45.49,-2.20,9.01,34.30,17.19,80.71,5.11,27.81,48.77,-0.67,11.60,41.33
$PJCIFN2,04/07/2026 20:11:00,230.75,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.77,87.70,9.05,65.01,54.23,1.93,14.92,45.96,14.92,77.93,3.13,11.95,46.66,-2.20,9.60,34.42,18.10,81.67,5.96,25.87,49.75,0.36,12.45,39.70
$PJCIFN2,04/07/2026 20:12:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.78,8.47,66.12,53.76,3.11,14.91,49.22,14.90,77.89,4.30,13.76,46.10,-1.61,10.80,35.54,18.17,82.06,6.16,28.75,50.34,0.74,12.84,41.75
$PJCIFN2,04/07/2026 20:13:00,230.50,228.96,229.77,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,101.07,7.27,63.80,53.23,1.93,14.94,46.63,14.32,76.80,1.94,10.77,45.56,-2.78,9.01,35.68,16.71,82.32,5.04,23.75,48.78,-0.74,11.47,40.24
$PJCIFN2,04/07/2026 20:14:00,230.50,228.57,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.53,7.86,85.01,54.32,2.52,14.92,46.91,16.07,78.19,4.31,14.92,47.31,-2.20,11.38,37.33,18.30,82.44,6.61,29.40,50.45,1.01,13.32,41.24
$PJCIFN2,04/07/2026 20:15:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.81,89.52,7.87,64.32,53.73,1.93,14.34,44.40,13.75,76.88,3.13,11.94,46.13,-1.61,10.18,33.79,17.11,81.48,5.45,24.36,49.11,0.02,12.22,38.82
$PJCIFN2,04/07/2026 20:16:00,230.63,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.20,8.46,84.33,53.76,7.80,17.29,45.06,11.98,78.02,3.13,9.01,44.97,-2.21,9.59,36.17,16.97,81.28,5.48,29.95,49.18,-0.16,11.91,40.01
$PJCIFN2,04/07/2026 20:17:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,89.81,8.45,63.73,53.67,2.52,15.51,48.02,15.46,77.52,3.70,10.80,46.10,-3.38,9.61,37.33,17.29,81.42,5.55,24.20,49.49,-0.08,12.08,41.06
$PJCIFN2,04/07/2026 20:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.78,8.43,66.08,53.70,2.52,14.91,45.01,15.53,78.06,3.73,11.98,46.74,-1.02,10.16,36.17,18.14,82.30,6.40,29.09,50.29,0.93,12.95,40.89
$PJCIFN2,04/07/2026 20:19:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.86,7.25,63.69,52.67,1.34,13.75,45.53,14.35,77.56,3.71,11.95,46.66,-2.78,9.60,36.11,16.66,81.12,5.14,24.56,48.92,-0.63,11.73,40.61
$PJCIFN2,04/07/2026 20:20:00,230.50,228.96,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,87.65,9.00,86.63,53.05,2.52,14.33,50.26,14.91,77.34,3.14,13.72,46.74,-2.78,9.58,36.74,17.25,81.46,5.40,29.11,49.38,-0.12,11.87,42.16
$PJCIFN2,04/07/2026 20:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.88,8.44,69.77,53.79,4.28,14.95,52.62,14.91,79.24,3.71,12.55,46.66,-0.43,11.34,33.81,18.39,82.38,6.68,26.38,50.63,0.98,13.20,42.18
$PJCIFN2,04/07/2026 20:22:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.68,7.84,75.96,52.02,1.92,14.87,45.60,15.50,76.38,1.95,11.97,45.51,-2.79,10.15,34.38,16.80,80.89,4.93,27.79,49.02,-0.65,11.64,38.62
$PJCIFN2,04/07/2026 20:23:00,230.37,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.74,7.25,64.32,52.52,1.93,14.89,47.35,14.91,77.30,3.13,10.77,45.51,-2.20,9.60,36.13,16.78,81.02,5.22,24.30,48.59,-0.30,12.03,39.80
$PJCIFN2,04/07/2026 20:24:00,230.63,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.60,6.69,79.62,53.11,1.34,13.71,45.63,14.92,77.97,1.95,12.54,45.54,-3.38,9.61,36.15,17.02,81.05,5.09,29.15,48.86,-0.49,11.74,40.93
$PJCIFN2,04/07/2026 20:25:00,230.50,229.21,229.86,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.84,100.25,8.44,64.39,55.00,2.52,14.34,49.20,14.93,78.11,3.72,12.56,45.54,-2.20,9.57,37.33,17.99,83.60,6.09,25.10,49.92,0.45,12.41,42.55
$PJCIFN2,04/07/2026 20:26:00,230.37,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.81,88.09,8.42,85.46,53.14,2.51,14.89,47.88,15.50,76.84,2.54,11.93,45.95,-2.79,9.61,36.07,17.58,81.56,5.73,30.34,49.47,0.00,12.44,41.57
$PJCIFN2,04/07/2026 20:27:00,230.37,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,8.46,65.46,53.05,2.52,14.86,47.37,16.11,78.06,3.71,12.54,44.41,-2.79,9.58,36.76,17.82,81.93,5.99,25.32,49.76,0.42,12.69,41.46
$PJCIFN2,04/07/2026 20:28:00,230.50,228.70,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.45,8.44,69.30,53.08,2.52,14.34,49.81,15.52,77.84,3.72,13.74,45.02,-1.61,10.73,36.74,17.84,82.21,6.11,29.96,49.92,0.43,12.67,41.23
$PJCIFN2,04/07/2026 20:29:00,230.24,228.83,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.19,8.44,61.96,53.17,1.93,14.31,48.04,14.90,77.76,3.12,11.37,46.13,-2.20,9.60,36.09,16.97,81.37,5.26,24.45,48.94,-0.45,11.80,41.23
$PJCIFN2,04/07/2026 20:30:00,230.37,228.83,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,88.83,9.04,84.38,53.79,3.11,14.35,47.96,14.93,78.65,3.71,14.90,46.13,-2.79,10.74,35.56,18.29,83.21,6.60,30.29,50.32,1.11,13.08,41.92
$PJCIFN2,04/07/2026 20:31:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.81,9.01,66.74,54.91,2.52,14.90,47.96,14.33,77.84,2.54,11.95,45.59,-2.19,11.33,38.53,17.99,82.88,6.34,25.26,49.92,0.73,12.88,43.74
$PJCIFN2,04/07/2026 20:32:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,90.55,9.03,84.92,54.29,1.93,14.32,48.39,14.93,78.65,2.54,13.13,46.10,-2.20,10.77,35.60,17.30,82.61,5.69,30.17,49.46,0.16,12.35,41.12
$PJCIFN2,04/07/2026 20:33:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.29,7.27,64.90,52.55,1.34,14.33,47.21,14.88,78.39,3.13,10.77,46.10,-2.79,9.02,32.69,16.63,82.14,5.04,23.70,49.08,-0.67,11.55,38.96
$PJCIFN2,04/07/2026 20:34:00,230.50,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.76,89.27,8.44,72.80,53.61,2.52,14.95,52.56,14.95,78.70,3.13,13.14,44.95,-2.20,10.17,34.99,17.67,83.42,6.19,28.59,49.94,0.43,12.61,41.26
$PJCIFN2,04/07/2026 20:35:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.55,9.04,67.30,53.76,2.52,14.90,52.68,14.92,79.20,3.72,11.97,44.95,-1.61,10.74,37.31,17.69,83.71,6.33,26.64,50.10,0.66,12.90,41.75
$PJCIFN2,04/07/2026 20:36:00,230.24,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.73,6.65,82.56,53.67,1.93,14.33,51.36,14.32,79.83,3.71,12.54,45.49,-2.78,9.59,38.48,16.74,83.05,5.05,27.61,49.08,-0.43,11.79,42.70
$PJCIFN2,04/07/2026 20:37:00,230.24,228.83,229.67,0.09,0.45,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,102.30,8.44,64.90,55.46,6.64,15.53,50.21,14.97,79.20,3.13,9.58,46.15,-2.79,10.18,37.94,18.08,86.01,6.45,25.48,50.51,0.96,13.02,42.67
$PJCIFN2,04/07/2026 20:38:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.86,8.42,85.60,53.05,3.11,14.34,47.27,10.78,79.11,1.36,11.95,44.31,-2.20,10.17,34.38,17.28,83.71,5.50,29.80,49.16,-0.15,12.04,39.44
$PJCIFN2,04/07/2026 20:39:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,91.04,8.44,63.62,53.14,2.52,15.50,49.20,15.51,79.29,3.13,12.54,47.28,-2.20,10.20,34.38,17.49,83.70,5.69,23.83,49.51,-0.13,12.30,41.15
$PJCIFN2,04/07/2026 20:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.48,8.44,75.04,53.17,2.52,14.93,48.04,14.33,80.83,1.95,14.31,46.18,-1.02,9.59,35.54,17.93,84.86,6.27,30.23,50.05,0.87,12.97,41.37
$PJCIFN2,04/07/2026 20:41:00,230.50,228.83,229.75,0.09,0.40,0.05,0.28,0.24,0.05,0.07,0.24,0.06,0.34,0.02,0.02,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.34,92.22,10.80,64.32,54.75,12.55,16.69,55.10,13.74,77.60,3.72,4.29,44.95,-6.91,9.00,36.15,17.97,84.45,6.14,24.09,50.06,0.50,12.58,42.92
$PJCIFN2,04/07/2026 20:42:00,230.63,228.70,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.09,0.20,0.06,0.31,0.02,0.05,0.16,-0.01,-0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.55,8.44,84.87,53.20,1.93,21.41,46.76,13.70,71.37,3.72,11.94,36.15,-3.39,-2.79,35.03,16.68,83.64,5.42,29.50,48.74,-0.53,11.72,40.31
$PJCIFN2,04/07/2026 20:43:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.27,0.01,0.09,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,90.65,9.02,64.90,62.08,2.52,20.82,46.17,11.98,79.88,1.36,12.57,46.05,-4.56,10.20,36.72,17.92,84.87,6.25,25.10,50.47,0.84,13.39,41.56
$PJCIFN2,04/07/2026 20:44:00,231.01,228.06,229.71,0.11,0.40,0.04,0.32,0.23,0.03,0.06,0.22,0.03,0.35,-0.03,0.06,0.20,-0.02,0.05,0.12,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,26.29,91.09,9.04,73.99,53.67,6.06,14.94,49.79,7.80,79.88,-6.90,13.21,45.56,-4.56,10.70,28.49,17.41,84.51,5.65,30.26,49.77,0.36,12.77,41.35
$PJCIFN2,04/07/2026 20:45:00,230.37,228.57,229.66,0.08,0.40,0.06,0.32,0.23,0.01,0.06,0.23,0.02,0.34,0.01,0.03,0.20,-0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.84,13.14,73.69,53.67,2.51,14.31,51.94,4.88,77.43,3.12,6.06,46.64,-13.40,8.37,34.32,16.40,83.44,5.27,23.69,49.21,-0.90,11.46,39.96
$PJCIFN2,04/07/2026 20:46:00,230.50,228.96,229.75,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,91.34,7.27,76.68,53.11,1.93,14.30,48.42,14.91,79.92,3.13,11.38,46.64,-2.20,9.57,36.76,16.77,83.66,5.27,28.95,49.21,-0.49,11.73,40.89
$PJCIFN2,04/07/2026 20:47:00,230.63,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.73,8.44,64.28,53.11,2.52,16.05,45.11,14.91,79.83,1.36,12.52,46.77,-1.61,7.23,34.99,17.50,84.62,5.80,25.45,49.88,0.40,12.44,40.44
$PJCIFN2,04/07/2026 20:48:00,231.01,228.70,229.72,0.13,0.40,0.08,0.37,0.24,0.01,0.06,0.21,0.04,0.35,0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.85,91.73,19.04,83.69,54.78,2.52,14.92,47.19,8.40,80.47,3.72,13.76,41.41,-1.61,9.01,32.54,17.94,85.18,6.72,31.04,50.04,0.78,12.96,40.85
$PJCIFN2,04/07/2026 20:49:00,230.37,228.96,229.74,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,100.73,7.84,64.83,54.29,1.93,14.33,50.41,14.97,80.42,3.12,11.95,46.10,-2.79,9.59,33.75,16.99,85.41,5.38,24.62,49.50,-0.42,11.88,39.78
$PJCIFN2,04/07/2026 20:50:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.76,90.70,8.45,77.13,54.85,2.52,14.34,47.35,15.50,81.51,4.29,14.90,46.02,-1.61,10.17,36.11,18.28,84.87,6.51,31.26,50.54,0.91,13.04,40.80
$PJCIFN2,04/07/2026 20:51:00,230.88,228.18,229.71,0.10,0.40,0.08,0.31,0.23,0.02,0.06,0.21,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,91.63,19.07,70.16,53.70,4.88,14.89,47.83,7.21,79.06,3.72,10.20,46.08,-2.20,10.12,35.03,17.47,83.55,5.70,24.00,49.19,-0.20,12.20,38.92
$PJCIFN2,04/07/2026 20:52:00,230.63,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.04,8.44,86.78,53.17,2.52,14.87,50.38,11.98,79.38,3.71,4.88,45.92,-9.27,9.01,35.48,17.26,83.54,5.44,29.75,49.19,-0.12,12.20,40.15
$PJCIFN2,04/07/2026 20:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.96,9.03,64.21,53.64,4.89,14.90,51.97,16.08,77.65,4.31,13.13,47.23,-1.02,10.76,37.29,18.24,84.29,6.52,26.03,50.54,1.03,13.05,42.91
$PJCIFN2,04/07/2026 20:54:00,231.01,228.83,229.78,0.11,0.39,0.06,0.37,0.26,0.01,0.06,0.21,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,89.32,14.89,84.77,60.27,1.93,13.80,49.11,14.33,77.97,-6.89,12.53,45.44,-2.78,8.99,29.68,17.10,82.62,5.37,29.52,49.39,-0.46,11.57,40.51
$PJCIFN2,04/07/2026 20:55:00,230.75,228.83,229.78,0.11,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.26,89.86,9.02,68.44,54.35,4.88,15.53,50.32,15.53,75.83,3.72,11.97,44.90,-1.61,10.20,32.54,18.34,83.27,6.50,25.20,50.54,1.15,13.22,40.81
$PJCIFN2,04/07/2026 20:56:00,230.63,228.96,229.81,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.37,12.59,82.61,56.18,3.71,17.26,46.84,11.97,76.80,1.95,11.35,46.72,-2.20,6.64,34.44,17.43,82.50,6.05,29.69,49.58,0.31,12.52,40.68
$PJCIFN2,04/07/2026 20:57:00,231.01,228.70,229.75,0.12,0.38,0.07,0.30,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.88,87.10,16.72,67.69,53.17,2.52,14.34,47.40,9.60,78.70,-5.14,11.41,45.97,-3.38,6.09,28.50,17.16,81.54,5.34,24.79,49.08,-0.39,11.70,39.86
$PJCIFN2,04/07/2026 20:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.40,0.24,0.01,0.08,0.20,0.07,0.31,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.63,8.45,91.39,54.35,1.93,17.85,46.65,15.52,70.16,3.73,7.83,46.74,-3.37,10.17,35.56,18.16,82.47,6.65,30.44,50.48,0.93,13.21,41.28
$PJCIFN2,04/07/2026 20:59:00,231.01,229.08,229.83,0.10,0.39,0.09,0.37,0.23,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.16,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.32,89.37,20.24,84.96,53.67,3.70,16.06,50.32,14.93,77.43,-5.14,12.53,37.79,-3.97,9.60,29.67,17.74,81.83,5.82,26.05,49.70,-0.14,12.44,41.16
$PJCIFN2,04/07/2026 21:00:00,230.37,228.83,229.83,0.09,0.38,0.04,0.33,0.25,0.04,0.10,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.09,9.02,76.17,57.92,9.61,22.00,51.59,14.93,77.10,2.54,11.40,45.51,-2.20,5.47,36.74,17.22,81.55,5.85,28.43,49.54,0.35,12.33,42.17
$PJCIFN2,04/07/2026 21:01:00,230.75,228.57,229.74,0.10,0.43,0.05,0.33,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.02,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,98.93,11.41,76.46,54.38,3.11,16.01,47.99,10.17,78.70,-1.59,5.47,46.05,-2.19,4.30,29.70,17.85,83.82,6.43,28.33,50.67,1.12,12.73,40.39
$PJCIFN2,04/07/2026 21:02:00,230.50,228.96,229.81,0.08,0.41,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.30,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,93.94,9.05,70.32,52.02,2.52,13.73,47.37,13.73,69.02,1.95,12.57,46.10,-4.57,7.23,34.95,16.77,80.64,5.15,28.12,48.66,-0.85,11.17,40.22
$PJCIFN2,04/07/2026 21:03:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.22,0.05,0.30,0.01,0.03,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.24,10.24,65.42,53.79,3.70,15.46,51.41,10.77,68.62,1.95,7.24,46.74,-7.48,10.76,36.15,18.36,82.37,6.69,25.06,50.47,0.84,13.21,41.50
$PJCIFN2,04/07/2026 21:04:00,230.63,228.06,229.78,0.10,0.39,0.04,0.36,0.24,0.04,0.10,0.21,0.02,0.32,-0.05,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.69,89.47,9.58,83.29,55.62,8.41,23.73,49.17,4.28,72.75,-11.64,13.11,45.56,-4.56,10.21,33.20,17.83,81.93,5.74,31.05,49.75,0.46,13.18,40.31
$PJCIFN2,04/07/2026 21:05:00,230.50,228.96,229.86,0.10,0.38,0.06,0.28,0.23,0.01,0.06,0.22,0.04,0.33,-0.00,0.04,0.16,-0.05,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,87.94,14.97,65.12,53.70,3.11,13.75,50.88,9.00,75.20,-0.41,9.04,37.24,-11.05,1.93,36.76,17.23,80.92,5.13,23.99,48.68,-0.61,11.50,42.12
$PJCIFN2,04/07/2026 21:06:00,230.75,228.70,229.83,0.11,0.40,0.04,0.35,0.24,0.02,0.07,0.24,0.07,0.33,0.01,0.06,0.20,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.26,90.63,9.61,80.98,54.85,5.47,16.66,55.60,15.49,75.24,3.14,13.16,46.69,-10.46,9.03,37.83,18.52,82.26,6.69,30.68,50.72,0.67,12.95,42.69
$PJCIFN2,04/07/2026 21:07:00,231.01,228.96,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.17,-0.05,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,89.22,8.44,64.35,55.96,2.52,14.99,51.00,11.37,76.08,1.95,9.59,39.71,-11.02,5.47,36.23,17.03,81.08,5.24,23.91,48.78,-0.71,11.73,40.78
$PJCIFN2,04/07/2026 21:08:00,231.91,228.57,229.75,0.12,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.77,87.94,9.01,85.85,55.53,3.10,16.71,49.22,10.80,77.60,1.94,13.72,45.89,-2.20,4.88,35.56,17.56,81.81,6.06,30.41,49.42,0.48,12.48,41.46
$PJCIFN2,04/07/2026 21:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.05,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.60,8.45,64.39,53.35,4.87,19.62,51.36,11.35,71.61,3.13,6.04,45.54,-2.20,10.18,34.38,17.40,81.66,5.89,24.75,49.78,0.26,12.70,41.56
$PJCIFN2,04/07/2026 21:10:00,230.88,228.31,229.78,0.10,0.40,0.07,0.36,0.23,0.02,0.09,0.21,0.02,0.33,0.01,0.02,0.20,-0.02,0.02,0.13,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,23.23,91.73,16.74,81.34,53.20,5.46,21.35,48.55,4.29,75.16,2.54,4.30,45.46,-5.74,3.70,30.25,16.80,81.39,6.02,29.54,49.00,-0.08,11.68,39.21
$PJCIFN2,04/07/2026 21:11:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.04,0.31,0.02,0.06,0.18,-0.03,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,11.40,64.28,54.78,7.83,20.78,50.97,10.18,72.20,3.71,13.13,40.89,-6.34,11.33,32.52,18.10,82.10,6.57,26.02,50.15,0.96,13.29,41.65
$PJCIFN2,04/07/2026 21:12:00,230.37,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.96,7.86,80.89,52.58,2.52,14.92,47.45,15.50,77.47,1.95,11.96,45.51,-2.78,10.16,37.94,16.89,81.14,5.33,29.19,48.95,-0.35,11.91,41.58
$PJCIFN2,04/07/2026 21:13:00,230.37,228.83,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.64,101.12,8.43,64.24,53.20,2.52,14.34,50.12,14.37,77.60,3.71,12.54,47.12,-2.79,9.61,37.35,17.37,83.11,5.72,24.88,49.67,0.23,12.29,42.66
$PJCIFN2,04/07/2026 21:14:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,9.01,86.73,54.91,5.47,14.94,45.60,15.51,78.06,3.72,5.47,44.97,-2.20,10.18,35.56,17.76,82.03,6.18,30.49,49.96,0.60,12.65,41.83
$PJCIFN2,04/07/2026 21:15:00,231.14,229.08,229.82,0.14,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,32.24,88.73,9.08,67.41,53.85,5.47,21.39,49.68,14.34,78.15,-1.00,10.78,46.77,-6.33,7.24,36.76,17.79,81.66,5.42,25.11,49.51,-0.10,12.30,41.09
$PJCIFN2,04/07/2026 21:16:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.26,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,89.32,10.21,83.06,59.78,3.11,16.06,46.17,12.58,78.02,1.95,13.13,46.05,-4.56,0.16,34.91,17.47,82.02,5.80,30.16,49.62,0.26,12.49,40.02
$PJCIFN2,04/07/2026 21:17:00,230.88,228.18,229.74,0.11,0.38,0.04,0.28,0.23,0.04,0.08,0.22,0.04,0.34,-0.03,0.05,0.15,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.49,87.60,10.17,63.69,53.35,8.42,19.05,51.44,8.39,78.24,-6.90,10.79,35.50,-6.92,9.00,34.42,16.99,81.25,5.19,25.10,48.95,-0.32,11.86,41.64
$PJCIFN2,04/07/2026 21:18:00,230.50,228.57,229.77,0.10,0.39,0.09,0.38,0.25,0.01,0.06,0.22,0.05,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.23,88.88,20.84,86.78,58.47,2.52,14.92,49.65,10.75,75.24,-2.77,14.91,44.97,-8.68,9.61,35.54,18.28,82.75,6.69,31.44,50.83,0.69,13.12,41.98
$PJCIFN2,04/07/2026 21:19:00,230.63,228.96,229.76,0.08,0.39,0.06,0.28,0.23,0.01,0.10,0.21,0.06,0.33,-0.03,0.04,0.16,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.42,14.33,63.14,53.20,1.93,22.00,47.35,13.74,74.94,-6.89,9.57,37.88,-9.25,8.43,35.58,16.66,80.98,5.10,23.51,48.48,-0.74,11.84,39.61
$PJCIFN2,04/07/2026 21:20:00,230.37,228.57,229.73,0.11,0.40,0.08,0.39,0.24,0.01,0.07,0.21,0.07,0.32,0.01,0.06,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,24.34,92.96,17.30,90.27,55.86,3.11,15.50,47.35,15.51,73.30,3.13,14.31,43.20,-8.68,1.34,35.60,18.00,82.77,6.44,31.27,49.68,0.74,12.75,41.82
$PJCIFN2,04/07/2026 21:21:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.76,90.84,9.02,83.06,53.73,2.52,14.29,48.44,14.93,79.24,4.30,10.20,44.95,-2.79,9.61,38.44,17.45,82.71,6.03,25.15,49.35,0.29,12.37,42.76
$PJCIFN2,04/07/2026 21:22:00,230.37,228.70,229.72,0.08,0.39,0.05,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.40,11.39,79.03,53.67,1.93,13.76,48.61,14.34,79.11,2.53,12.54,44.95,-3.97,9.55,37.43,16.70,82.09,5.07,30.28,48.78,-0.68,11.42,40.79
$PJCIFN2,04/07/2026 21:23:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,-0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.06,8.46,64.90,53.29,3.11,15.46,49.70,14.33,80.42,-3.37,13.71,44.14,-1.61,7.82,37.90,18.10,84.28,6.45,25.48,50.39,1.04,13.07,41.84
$PJCIFN2,04/07/2026 21:24:00,230.50,228.31,229.71,0.09,0.41,0.03,0.37,0.23,0.04,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.28,93.40,7.86,84.47,53.08,9.60,17.30,47.50,6.04,76.88,3.12,8.41,43.23,-8.69,8.95,33.20,16.88,83.54,5.74,29.81,49.37,0.20,12.25,39.19
$PJCIFN2,04/07/2026 21:25:00,230.37,228.83,229.68,0.09,0.44,0.08,0.28,0.24,0.02,0.10,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.94,19.08,63.17,55.62,4.87,22.53,51.27,11.95,80.24,3.12,11.96,45.51,-2.20,8.98,27.93,16.64,85.13,5.57,24.43,49.28,-0.13,11.98,39.76
$PJCIFN2,04/07/2026 21:26:00,230.37,228.31,229.74,0.09,0.40,0.06,0.36,0.25,0.02,0.08,0.21,0.01,0.35,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.46,92.22,13.17,82.07,57.79,4.29,17.28,48.50,3.11,80.83,3.11,14.90,46.05,-3.38,4.88,39.62,18.07,84.61,6.56,31.37,50.77,0.97,13.02,43.13
$PJCIFN2,04/07/2026 21:27:00,231.01,228.44,229.70,0.12,0.39,0.06,0.28,0.25,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.20,-0.03,0.04,0.11,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.47,90.36,14.96,64.35,57.29,4.28,14.32,46.14,12.50,73.26,3.13,10.20,44.97,-6.91,9.57,24.36,17.19,83.00,5.56,23.64,49.42,-0.60,11.76,39.84
$PJCIFN2,04/07/2026 21:28:00,230.50,228.83,229.72,0.10,0.41,0.05,0.35,0.23,0.02,0.06,0.21,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,94.04,12.57,80.75,53.79,3.69,14.91,48.52,13.14,71.88,1.95,12.57,41.95,-3.97,6.64,32.54,18.20,84.53,6.31,30.81,50.08,0.89,13.02,41.69
$PJCIFN2,04/07/2026 21:29:00,230.37,228.57,229.73,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.23,0.02,0.35,-0.02,0.05,0.20,-0.05,0.01,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,92.12,11.40,63.10,54.38,5.47,14.31,52.03,5.46,80.01,-5.71,11.95,46.77,-12.22,2.52,36.72,17.23,83.93,5.41,24.68,49.51,-0.37,12.02,40.86
$PJCIFN2,04/07/2026 21:30:00,230.50,229.08,229.70,0.09,0.40,0.04,0.38,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.17,-0.01,0.03,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,19.70,91.48,8.45,87.86,58.37,3.11,14.94,49.59,14.33,78.74,1.95,13.72,38.40,-2.20,6.65,38.04,17.31,84.08,5.59,30.49,49.50,0.24,11.98,42.82
$PJCIFN2,04/07/2026 21:31:00,230.88,228.96,229.79,0.14,0.40,0.07,0.29,0.24,0.02,0.07,0.21,0.07,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.61,92.06,16.10,65.53,55.56,3.71,16.68,47.94,15.50,81.06,-1.00,9.03,45.61,-2.79,9.60,33.83,18.75,85.30,6.64,25.54,50.79,0.93,13.11,43.12
$PJCIFN2,04/07/2026 21:32:00,230.37,228.31,229.71,0.08,0.40,0.06,0.35,0.23,0.05,0.09,0.24,0.04,0.32,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,92.60,13.75,80.84,53.20,11.35,20.74,55.04,8.39,74.36,-2.18,10.78,44.95,-2.20,7.82,36.72,16.54,83.14,5.04,29.56,48.81,-0.17,11.82,40.30
$PJCIFN2,04/07/2026 21:33:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.25,0.02,0.10,0.23,0.04,0.35,-0.02,0.05,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.30,91.09,8.43,65.42,57.95,4.29,21.98,53.12,8.42,79.79,-3.95,12.52,43.30,-2.79,2.52,29.70,17.26,84.32,5.77,24.65,49.76,0.56,12.44,40.15
$PJCIFN2,04/07/2026 21:34:00,230.63,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.78,9.03,84.87,54.35,2.52,15.48,47.32,7.83,75.53,1.36,13.69,46.05,-5.74,10.75,36.19,17.82,84.40,6.22,30.91,50.52,0.38,12.87,41.39
$PJCIFN2,04/07/2026 21:35:00,230.75,228.83,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.37,7.25,73.14,52.08,1.93,16.04,47.85,14.92,78.56,2.54,11.35,46.15,-2.79,8.41,34.53,16.86,83.00,4.92,25.18,48.95,-0.71,11.52,39.91
$PJCIFN2,04/07/2026 21:36:00,230.50,228.83,229.69,0.09,0.40,0.04,0.38,0.23,0.01,0.08,0.19,0.06,0.30,0.00,0.06,0.20,-0.04,0.01,0.12,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.79,91.19,8.47,87.81,53.73,2.52,17.88,43.81,14.92,68.70,0.77,13.12,46.69,-8.11,1.93,28.47,17.28,83.49,5.75,28.46,49.65,-0.02,12.40,38.76
$PJCIFN2,04/07/2026 21:37:00,230.50,228.96,229.70,0.11,0.45,0.04,0.28,0.24,0.05,0.06,0.23,0.07,0.31,0.01,0.01,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.21,102.25,8.43,64.35,54.29,11.97,14.90,52.56,15.50,70.39,2.54,2.52,45.59,-5.15,7.83,34.99,17.77,84.98,6.00,24.52,49.93,0.56,12.39,42.03
$PJCIFN2,04/07/2026 21:38:00,230.63,228.83,229.71,0.08,0.38,0.05,0.33,0.28,0.04,0.10,0.26,0.03,0.34,-0.03,0.03,0.20,-0.01,-0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.09,12.55,75.96,64.95,9.61,22.59,59.49,6.06,78.19,-6.88,7.83,46.10,-3.37,-0.43,34.99,16.59,82.50,4.76,29.21,49.25,-0.30,11.76,40.83
$PJCIFN2,04/07/2026 21:39:00,230.63,228.83,229.79,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,89.71,13.17,64.98,53.67,2.52,15.51,48.58,13.16,79.46,3.12,11.97,40.87,-9.88,7.84,27.29,17.92,83.64,6.23,24.18,49.91,0.24,12.44,42.35
$PJCIFN2,04/07/2026 21:40:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.80,89.66,9.02,83.69,54.29,3.70,16.08,50.71,14.92,78.56,3.72,11.95,46.08,-2.20,9.57,34.93,17.46,82.65,5.81,30.05,49.39,0.06,12.23,41.16
$PJCIFN2,04/07/2026 21:41:00,230.88,228.31,229.81,0.11,0.39,0.06,0.31,0.23,0.02,0.06,0.22,0.03,0.34,-0.01,0.05,0.16,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,25.68,88.48,13.19,70.08,53.20,4.89,14.94,51.47,7.23,79.24,-1.59,11.90,37.33,-2.20,3.10,34.93,17.73,82.73,5.77,24.93,49.21,0.27,12.28,40.21
$PJCIFN2,04/07/2026 21:42:00,230.50,228.83,229.68,0.09,0.40,0.06,0.36,0.25,0.03,0.06,0.21,0.02,0.33,0.01,0.03,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.75,91.73,14.96,83.06,56.74,7.83,14.86,48.33,4.88,75.70,1.95,6.07,46.64,-6.31,7.84,27.98,17.68,82.85,6.23,30.74,50.33,0.49,12.48,42.01
$PJCIFN2,04/07/2026 21:43:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.89,7.84,64.32,54.94,2.52,14.32,54.54,14.93,76.88,3.13,10.76,46.10,-3.38,0.75,30.81,16.88,81.42,5.24,24.22,48.92,-0.50,11.49,39.76
$PJCIFN2,04/07/2026 21:44:00,230.37,228.57,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.04,0.33,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.17,87.70,8.42,83.15,52.67,2.52,14.34,44.96,10.16,75.79,-0.41,13.15,45.51,-3.39,9.58,35.62,17.84,82.34,5.96,29.57,50.06,0.51,12.68,39.64
$PJCIFN2,04/07/2026 21:45:00,230.50,228.83,229.73,0.09,0.43,0.05,0.28,0.24,0.01,0.08,0.22,0.04,0.33,0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,98.06,10.80,64.79,55.59,2.52,18.45,50.29,10.22,76.42,0.18,9.60,44.92,-6.33,4.86,35.54,17.13,82.25,5.67,25.21,49.40,-0.01,12.62,41.00
$PJCIFN2,04/07/2026 21:46:00,230.37,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,-0.04,0.05,0.18,-0.04,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.21,8.46,80.71,52.73,1.34,14.35,48.52,12.54,78.06,-8.09,12.53,40.28,-8.69,8.42,28.39,16.78,81.19,4.90,29.87,48.58,-0.79,11.47,39.72
$PJCIFN2,04/07/2026 21:47:00,230.75,228.44,229.74,0.10,0.39,0.05,0.37,0.27,0.02,0.07,0.23,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,88.73,12.57,83.69,61.80,4.28,16.69,53.33,8.40,75.75,-1.00,11.35,45.54,-3.96,9.57,33.20,17.18,81.43,5.64,25.68,49.75,-0.13,12.21,41.72
$PJCIFN2,04/07/2026 21:48:00,231.01,228.44,229.78,0.11,0.40,0.04,0.31,0.27,0.02,0.10,0.21,0.03,0.31,-0.01,0.06,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,92.27,9.04,70.44,61.94,3.69,22.51,49.06,6.05,72.16,-2.78,14.34,45.56,-10.46,7.24,30.31,18.15,82.32,6.41,30.84,50.88,0.53,13.69,42.23
$PJCIFN2,04/07/2026 21:49:00,230.88,228.57,229.79,0.10,0.43,0.04,0.30,0.25,0.03,0.06,0.20,0.02,0.31,0.01,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.90,99.52,10.20,68.36,57.33,6.64,13.75,45.60,5.46,71.57,1.35,7.84,44.90,-3.97,3.10,31.49,16.83,82.98,5.60,24.88,49.50,-0.17,11.95,39.66
$PJCIFN2,04/07/2026 21:50:00,230.50,228.96,229.75,0.09,0.42,0.08,0.37,0.24,0.01,0.09,0.22,0.06,0.31,0.01,0.03,0.15,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,96.03,19.06,85.55,55.06,1.93,21.39,51.38,14.33,72.00,1.95,7.83,35.48,-3.97,9.01,33.81,16.70,81.21,5.15,29.62,49.08,-0.63,11.70,39.79
$PJCIFN2,04/07/2026 21:51:00,230.75,228.44,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.02,0.30,0.01,0.01,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,89.32,9.62,64.90,58.60,5.48,19.01,49.14,5.46,68.62,1.95,2.52,42.66,-6.91,1.93,32.09,18.38,81.79,6.65,24.58,50.37,0.91,13.02,41.19
$PJCIFN2,04/07/2026 21:52:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.03,0.09,0.21,0.06,0.32,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.57,9.64,82.07,52.61,6.06,19.62,49.14,13.75,72.75,0.77,7.83,44.92,-2.20,1.34,33.81,16.60,80.49,4.99,29.66,48.72,-0.16,11.58,41.72
$PJCIFN2,04/07/2026 21:53:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.19,20.83,87.65,8.43,63.69,53.76,5.48,17.26,51.47,9.58,76.38,-2.77,12.55,41.41,-5.72,9.61,36.15,17.46,81.46,5.72,24.45,49.35,0.28,12.77,42.72
$PJCIFN2,04/07/2026 21:54:00,231.91,228.57,229.78,0.13,0.39,0.07,0.34,0.24,0.02,0.06,0.22,0.04,0.32,-0.00,0.02,0.17,-0.01,0.03,0.17,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.19,29.90,89.42,15.50,77.44,54.47,3.70,14.31,51.53,8.42,72.83,-1.00,5.47,38.53,-2.20,7.88,38.02,17.90,81.23,5.88,29.64,49.32,0.16,12.17,44.01
$PJCIFN2,04/07/2026 21:55:00,230.50,228.83,229.77,0.10,0.40,0.05,0.29,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.06,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.65,92.22,10.77,65.79,53.29,2.52,15.51,52.15,14.92,75.45,1.95,8.42,45.61,-12.82,8.97,35.56,17.53,81.07,5.31,24.35,49.28,-0.40,11.86,41.66
$PJCIFN2,04/07/2026 21:56:00,231.27,228.96,229.87,0.12,0.40,0.08,0.38,0.23,0.04,0.08,0.22,0.06,0.33,-0.01,0.06,0.17,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,91.53,18.51,86.93,53.79,9.61,19.03,50.15,14.92,76.88,-2.78,14.92,39.75,-11.67,9.58,33.77,18.69,82.11,6.57,30.25,49.92,0.92,13.31,42.29
$PJCIFN2,04/07/2026 21:57:00,231.53,228.70,229.83,0.14,0.39,0.07,0.32,0.25,0.01,0.10,0.20,0.07,0.31,0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,32.89,89.12,15.53,74.28,56.77,1.93,21.97,46.89,15.50,70.35,2.53,11.44,38.53,-7.50,8.43,31.47,18.10,80.94,6.00,25.40,49.32,-0.07,12.45,39.18
$PJCIFN2,04/07/2026 21:58:00,231.01,228.83,229.79,0.11,0.39,0.04,0.34,0.23,0.03,0.08,0.23,0.05,0.34,-0.02,0.05,0.17,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,25.69,89.12,8.42,77.13,53.64,6.63,19.00,52.44,11.37,77.86,-3.96,12.58,39.75,-3.97,10.16,31.97,17.39,81.44,5.39,29.97,49.06,0.09,12.05,41.01
$PJCIFN2,04/07/2026 21:59:00,230.37,229.08,229.75,0.12,0.39,0.04,0.31,0.24,0.03,0.10,0.22,0.07,0.34,-0.03,0.01,0.21,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.78,88.63,9.63,70.83,54.94,7.23,23.72,49.62,15.51,78.83,-6.91,1.93,47.28,-5.15,3.11,33.77,18.59,82.66,6.57,26.65,50.67,1.13,13.17,41.78
$PJCIFN2,04/07/2026 22:00:00,230.63,229.08,229.78,0.08,0.39,0.08,0.34,0.26,0.01,0.06,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.96,18.45,77.81,61.00,2.52,13.74,49.17,14.94,72.55,-1.00,11.36,45.05,-2.79,3.12,34.99,16.91,80.35,5.36,27.58,49.22,-0.59,11.58,40.42
$PJCIFN2,04/07/2026 22:01:00,230.50,228.70,229.75,0.11,0.48,0.05,0.34,0.23,0.03,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.62,110.72,12.56,77.90,52.61,7.23,18.44,49.20,6.64,77.34,1.94,9.59,44.90,-4.56,8.99,28.99,16.90,82.21,5.21,26.87,48.54,-0.50,11.84,38.91
$PJCIFN2,04/07/2026 22:02:00,231.27,228.83,229.80,0.12,0.38,0.03,0.38,0.23,0.02,0.09,0.23,0.06,0.33,-0.03,0.04,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,86.81,7.86,87.12,52.14,3.70,21.41,53.21,14.36,76.75,-7.49,8.44,36.74,-3.97,8.99,34.83,17.11,81.13,5.02,29.18,48.96,-0.56,12.11,40.78
$PJCIFN2,04/07/2026 22:03:00,230.50,229.08,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.18,88.63,9.62,63.69,53.91,7.22,17.82,48.02,14.91,77.84,3.13,11.38,42.69,-1.61,7.84,31.35,18.07,82.06,6.36,25.31,50.07,0.92,13.16,41.25
$PJCIFN2,04/07/2026 22:04:00,230.63,228.06,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.03,0.29,-0.02,0.02,0.16,-0.06,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.50,7.84,64.53,51.96,1.34,14.29,51.92,7.80,65.68,-5.13,3.70,36.15,-12.85,-1.60,34.97,16.36,80.15,4.82,28.53,48.31,-0.91,10.94,39.28
$PJCIFN2,04/07/2026 22:05:00,231.78,228.70,229.77,0.12,0.38,0.08,0.29,0.24,0.02,0.10,0.22,0.06,0.33,-0.02,0.05,0.16,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.97,88.19,17.86,65.93,55.00,4.28,23.15,50.74,13.71,76.97,-5.73,12.54,37.29,-11.03,10.18,35.01,17.94,81.67,6.12,25.12,49.92,0.41,12.92,40.47
$PJCIFN2,04/07/2026 22:06:00,230.37,228.44,229.80,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.23,0.02,0.34,0.02,0.05,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,93.66,9.63,87.32,54.88,3.11,15.48,53.77,5.46,77.52,3.72,11.95,45.54,-11.07,5.46,35.52,17.27,81.69,5.72,29.86,49.57,-0.28,11.99,42.69
$PJCIFN2,04/07/2026 22:07:00,232.17,228.70,229.74,0.15,0.38,0.05,0.33,0.23,0.02,0.06,0.20,0.06,0.30,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,34.17,86.96,12.57,76.50,52.67,4.89,13.14,45.53,14.34,68.15,2.54,9.59,40.87,-2.79,1.34,35.46,16.90,80.50,5.33,24.59,48.43,-0.61,10.93,41.78
$PJCIFN2,04/07/2026 22:08:00,230.50,228.57,229.79,0.12,0.39,0.07,0.37,0.24,0.03,0.06,0.21,0.04,0.34,0.02,0.06,0.21,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.41,88.28,16.11,84.23,54.32,7.84,14.91,47.43,9.57,77.47,3.72,14.90,47.41,-6.92,10.20,35.62,18.50,82.41,6.60,30.76,50.45,1.25,13.14,40.79
$PJCIFN2,04/07/2026 22:09:00,230.63,228.83,229.79,0.12,0.39,0.04,0.29,0.24,0.04,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.84,89.32,8.44,67.26,54.85,9.01,14.34,51.36,13.16,77.21,3.13,9.61,44.36,-3.98,9.57,33.20,17.18,81.26,5.48,24.57,48.96,-0.06,12.16,40.67
$PJCIFN2,04/07/2026 22:10:00,230.63,228.96,229.78,0.13,0.39,0.03,0.28,0.23,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.21,89.27,7.87,64.87,53.02,7.84,14.96,51.89,12.57,78.06,3.13,10.77,45.54,-2.20,10.15,34.38,17.55,82.21,5.76,29.57,49.54,0.57,12.19,42.41
$PJCIFN2,04/07/2026 22:11:00,231.78,228.96,229.80,0.14,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,32.92,89.96,8.44,64.98,53.70,7.23,14.36,50.38,14.91,80.33,4.91,11.36,46.23,-1.02,10.79,34.46,18.57,83.19,6.70,25.65,50.27,1.23,13.17,41.49
$PJCIFN2,04/07/2026 22:12:00,230.75,228.83,229.74,0.13,0.38,0.04,0.38,0.23,0.04,0.06,0.20,0.05,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.22,87.84,10.22,86.68,52.76,9.58,14.31,44.96,10.76,77.30,-6.92,11.99,44.95,-3.38,9.59,34.26,16.57,81.57,4.73,28.81,48.65,-0.64,11.44,39.21
$PJCIFN2,04/07/2026 22:13:00,230.50,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,102.30,8.99,64.87,53.58,2.52,14.93,49.65,14.92,78.61,3.72,11.95,46.10,-2.20,9.02,35.60,17.67,84.51,6.14,25.83,49.77,0.58,12.84,41.72
$PJCIFN2,04/07/2026 22:14:00,230.63,228.83,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,89.42,8.45,80.80,55.78,2.52,14.91,43.39,13.74,79.42,3.13,12.54,39.75,-3.38,10.18,34.91,17.16,82.96,5.65,30.42,49.44,-0.10,12.24,38.71
$PJCIFN2,04/07/2026 22:15:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.88,7.26,63.73,54.32,2.52,14.87,52.47,14.34,75.53,2.54,6.65,46.02,-2.20,0.16,37.31,16.57,82.86,5.06,23.63,49.01,-0.48,11.44,42.07
$PJCIFN2,04/07/2026 22:16:00,230.37,228.70,229.77,0.09,0.40,0.04,0.39,0.24,0.05,0.08,0.23,0.06,0.35,-0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,92.17,8.46,89.63,54.26,10.78,17.28,53.33,13.15,81.06,-5.14,11.99,44.92,-3.38,10.77,38.53,18.05,84.76,6.12,30.99,50.70,1.12,13.35,43.06
$PJCIFN2,04/07/2026 22:17:00,230.63,228.44,229.74,0.11,0.40,0.03,0.30,0.23,0.01,0.08,0.23,0.05,0.34,0.00,0.04,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,91.78,7.84,67.73,53.29,1.93,18.44,52.03,11.39,78.74,0.77,10.17,43.23,-12.80,7.24,34.40,16.75,83.10,5.11,23.46,48.75,-0.92,12.03,40.18
$PJCIFN2,04/07/2026 22:18:00,231.53,228.18,229.66,0.13,0.40,0.04,0.36,0.23,0.03,0.07,0.20,0.03,0.35,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,29.32,91.63,8.45,82.42,53.29,7.82,16.57,46.24,7.21,80.24,3.12,14.31,45.56,-2.20,3.10,34.87,17.61,84.06,5.98,31.39,49.86,0.44,12.26,40.58
$PJCIFN2,04/07/2026 22:19:00,230.50,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.78,8.41,68.36,53.70,3.10,14.92,47.37,16.09,81.56,4.30,13.11,46.56,-1.02,10.77,36.03,18.64,85.04,6.65,25.47,50.75,1.01,13.15,41.28
$PJCIFN2,04/07/2026 22:20:00,230.37,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.03,0.35,-0.03,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.11,8.45,84.33,51.93,1.93,14.93,53.24,6.65,79.74,-6.92,10.20,45.54,-3.97,8.98,37.20,16.77,83.43,4.95,29.16,49.26,-0.69,11.70,42.04
$PJCIFN2,04/07/2026 22:21:00,230.50,228.83,229.72,0.09,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.63,11.39,65.57,55.50,7.24,16.66,49.11,15.47,78.19,1.94,13.13,46.15,-1.02,10.77,34.97,18.25,84.76,6.40,24.96,50.17,1.10,13.18,40.87
$PJCIFN2,04/07/2026 22:22:00,230.50,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,93.12,8.43,87.76,54.91,1.93,14.94,45.04,14.94,80.33,4.31,13.12,45.46,-2.20,10.18,33.72,17.28,84.30,5.87,30.16,49.59,0.17,12.47,40.18
$PJCIFN2,04/07/2026 22:23:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.14,7.25,63.03,52.58,1.93,14.33,46.19,13.16,79.92,-3.96,11.37,45.46,-2.20,9.60,32.67,16.68,83.79,4.97,25.10,49.04,-0.31,11.73,39.64
$PJCIFN2,04/07/2026 22:24:00,230.63,228.83,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.77,91.24,7.86,84.19,54.85,3.11,15.54,55.10,14.93,81.37,3.71,13.74,40.75,-2.20,10.16,37.92,18.15,85.05,6.50,31.14,50.34,0.87,12.92,43.54
$PJCIFN2,04/07/2026 22:25:00,230.50,229.08,229.73,0.09,0.44,0.05,0.28,0.23,0.04,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,21.48,101.71,11.39,64.42,52.58,9.59,14.92,44.40,11.96,79.46,3.71,10.77,45.54,-4.55,9.01,34.95,17.23,85.18,5.90,24.36,49.17,0.04,12.22,39.66
$PJCIFN2,04/07/2026 22:26:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.71,89.86,7.86,82.11,53.11,2.52,14.90,50.94,15.50,80.88,3.13,13.76,45.46,-2.79,10.18,35.54,17.25,83.85,5.67,29.83,49.57,0.16,12.34,40.03
$PJCIFN2,04/07/2026 22:27:00,230.75,228.96,229.74,0.11,0.42,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.67,97.42,9.63,63.21,56.08,5.46,16.08,50.74,13.72,75.70,2.54,10.18,43.18,-4.56,4.30,37.31,18.02,84.20,6.20,25.16,50.44,0.62,12.48,42.90
$PJCIFN2,04/07/2026 22:28:00,230.75,228.57,229.72,0.12,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.02,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.63,91.09,9.66,89.09,54.47,2.52,14.85,49.22,13.15,78.65,3.71,5.47,46.69,-4.55,7.83,38.48,17.83,83.81,6.07,30.34,49.94,0.19,12.58,42.91
$PJCIFN2,04/07/2026 22:29:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.76,7.86,65.38,53.17,1.93,14.89,45.55,14.96,79.83,3.13,11.36,46.74,-2.20,9.60,34.93,16.95,82.99,5.29,24.14,49.27,-0.23,11.96,38.97
$PJCIFN2,04/07/2026 22:30:00,230.50,228.57,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,8.45,84.82,53.76,3.10,14.90,50.24,14.92,79.29,4.31,13.71,45.41,-0.43,11.36,36.17,17.97,83.90,6.41,30.90,50.14,0.99,13.00,41.24
$PJCIFN2,04/07/2026 22:31:00,230.50,228.83,229.76,0.09,0.41,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.30,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,93.78,8.47,65.97,56.21,2.52,17.84,50.21,16.11,69.41,4.31,11.98,45.61,-1.61,9.61,37.33,18.65,83.79,6.37,25.09,50.63,0.88,13.08,42.51
$PJCIFN2,04/07/2026 22:32:00,230.50,228.18,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.03,0.33,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.85,82.66,53.11,2.52,13.70,49.03,7.21,77.05,0.77,10.19,40.82,-2.78,9.02,36.13,16.95,82.00,5.06,29.27,48.70,-0.52,11.64,40.98
$PJCIFN2,04/07/2026 22:33:00,230.63,228.83,229.81,0.10,0.41,0.07,0.28,0.26,0.01,0.09,0.23,0.06,0.34,0.00,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.20,94.36,15.55,64.32,59.72,1.93,21.39,52.71,14.96,78.61,0.18,9.01,41.37,-3.98,10.18,36.25,17.41,82.32,5.77,24.38,49.18,-0.23,12.22,40.72
$PJCIFN2,04/07/2026 22:34:00,230.50,228.06,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.27,9.60,87.37,54.38,4.88,14.95,48.52,8.38,77.47,1.95,12.57,45.46,-8.12,11.36,35.58,17.49,82.88,6.06,30.78,49.84,0.58,12.76,40.36
$PJCIFN2,04/07/2026 22:35:00,231.53,228.44,229.78,0.12,0.38,0.05,0.35,0.23,0.04,0.07,0.20,0.04,0.35,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,87.40,11.43,80.03,52.49,8.40,16.19,46.86,9.62,79.70,-2.77,10.20,46.64,-11.04,8.99,34.38,16.95,81.98,4.83,25.05,49.06,-0.68,11.47,39.17
$PJCIFN2,04/07/2026 22:36:00,231.27,228.83,229.81,0.10,0.42,0.04,0.35,0.23,0.03,0.07,0.19,0.06,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.94,96.56,9.06,80.25,53.26,6.06,16.09,44.45,14.37,76.97,3.13,6.07,43.87,-4.57,6.04,35.56,17.65,82.68,5.83,28.63,49.74,0.21,12.37,40.08
$PJCIFN2,04/07/2026 22:37:00,230.37,228.57,229.73,0.09,0.45,0.04,0.28,0.24,0.02,0.09,0.21,0.03,0.32,-0.02,0.03,0.20,-0.01,0.00,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.18,20.81,103.72,9.02,64.28,54.32,4.30,20.83,47.99,6.64,73.10,-3.96,7.22,46.15,-2.79,0.75,34.79,17.52,83.98,5.66,23.84,49.64,0.43,12.70,40.61
$PJCIFN2,04/07/2026 22:38:00,231.53,228.31,229.79,0.11,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.03,0.34,-0.01,0.05,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.35,88.29,10.22,83.79,55.06,1.93,14.27,48.07,7.22,78.19,-1.60,12.56,40.71,-8.10,9.58,36.13,16.63,81.73,5.21,30.44,48.96,-0.31,11.83,40.22
$PJCIFN2,04/07/2026 22:39:00,230.75,229.08,229.81,0.10,0.42,0.04,0.28,0.25,0.02,0.10,0.22,0.07,0.32,-0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,96.35,9.63,65.01,57.88,3.70,22.03,51.53,15.56,74.36,-1.60,6.06,46.18,-1.61,9.01,37.96,18.16,82.79,6.37,25.27,50.80,0.82,13.19,42.97
$PJCIFN2,04/07/2026 22:40:00,231.14,228.96,229.84,0.09,0.38,0.05,0.36,0.25,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.04,0.00,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.55,87.74,10.81,83.29,58.50,2.52,14.91,51.41,14.93,78.06,-5.14,10.79,44.95,-8.68,0.16,27.93,17.04,81.41,4.97,29.83,49.31,-0.58,11.55,41.39
$PJCIFN2,04/07/2026 22:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.47,8.45,67.37,54.35,1.93,14.85,44.50,14.94,78.83,4.31,13.16,47.31,-4.55,10.77,29.06,18.34,82.55,6.57,25.34,50.53,0.74,13.16,40.01
$PJCIFN2,04/07/2026 22:42:00,230.50,228.83,229.78,0.09,0.39,0.08,0.35,0.23,0.01,0.09,0.21,0.07,0.32,0.01,0.05,0.16,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.88,89.86,19.04,80.25,53.73,2.51,20.24,47.94,15.48,73.26,1.36,11.97,36.01,-1.61,9.60,27.96,17.68,81.58,6.19,30.07,49.11,0.27,12.94,41.37
$PJCIFN2,04/07/2026 22:43:00,230.63,229.08,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,87.50,9.00,71.93,52.73,1.93,14.32,48.47,14.89,77.01,-0.41,11.96,46.00,-2.79,9.59,34.95,16.98,81.04,4.87,24.83,48.98,-0.48,11.59,40.70
$PJCIFN2,04/07/2026 22:44:00,230.63,228.96,229.80,0.09,0.39,0.08,0.36,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.12,17.91,83.15,54.35,2.52,16.11,50.26,15.55,78.74,1.36,13.74,40.78,-3.38,9.61,36.78,17.87,81.85,6.04,29.98,49.75,0.27,12.35,41.01
$PJCIFN2,04/07/2026 22:45:00,230.50,228.96,229.82,0.12,0.39,0.04,0.29,0.24,0.04,0.07,0.23,0.07,0.32,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,88.93,9.64,65.53,54.26,8.42,15.54,51.94,15.49,73.47,0.77,6.07,46.10,-3.96,8.99,34.95,18.41,81.77,6.27,25.21,49.84,0.68,12.96,41.68
$PJCIFN2,04/07/2026 22:46:00,230.50,228.70,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,89.32,7.28,80.80,56.21,1.92,19.55,47.40,14.94,77.93,1.94,12.54,46.13,-2.19,9.02,34.95,17.18,81.19,5.32,29.44,48.93,-0.18,11.94,40.18
$PJCIFN2,04/07/2026 22:47:00,231.01,228.70,229.75,0.11,0.39,0.07,0.29,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.03,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,89.27,16.12,65.53,54.38,4.28,14.88,56.25,14.87,78.65,2.53,6.06,46.13,-12.24,9.01,37.54,18.04,82.54,6.54,25.48,50.32,0.53,12.94,43.21
$PJCIFN2,04/07/2026 22:48:00,230.75,228.96,229.78,0.10,0.39,0.03,0.34,0.24,0.05,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.73,7.85,78.49,55.59,10.78,13.69,48.52,14.95,76.84,1.95,13.14,46.26,-3.96,5.47,34.97,16.99,80.78,4.92,28.84,48.84,-0.40,11.33,39.09
$PJCIFN2,04/07/2026 22:49:00,230.75,228.83,229.71,0.10,0.44,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,101.66,8.44,64.32,53.91,4.88,16.09,50.77,14.91,78.65,3.12,4.88,45.00,-2.78,9.60,37.33,18.16,83.69,6.28,25.28,50.16,1.00,13.09,42.02
$PJCIFN2,04/07/2026 22:50:00,230.63,228.83,229.77,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.91,11.40,82.47,53.29,1.94,15.50,49.79,9.00,76.25,2.53,10.80,44.46,-2.20,10.18,35.60,16.60,81.16,5.40,29.35,48.93,-0.14,12.07,41.69
$PJCIFN2,04/07/2026 22:51:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.19,21.36,88.19,9.62,64.87,53.79,4.88,15.49,49.09,14.93,78.15,3.12,11.97,46.18,-2.20,8.43,39.62,17.43,81.41,5.74,24.39,49.39,0.15,11.99,42.53
$PJCIFN2,04/07/2026 22:52:00,230.50,228.83,229.77,0.10,0.39,0.06,0.36,0.25,0.01,0.08,0.21,0.05,0.33,-0.04,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,89.17,14.34,81.25,58.05,2.52,18.45,47.43,11.37,76.88,-8.08,12.53,43.28,-6.32,9.58,34.42,17.84,81.99,5.89,30.60,49.98,0.38,12.93,41.66
$PJCIFN2,04/07/2026 22:53:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.01,0.32,-0.02,0.01,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.68,8.42,64.98,54.85,1.93,16.68,45.50,3.12,74.27,-4.54,1.34,40.85,-2.20,9.01,34.97,16.56,80.68,4.86,24.15,48.68,-0.68,11.67,39.17
$PJCIFN2,04/07/2026 22:54:00,230.50,228.96,229.81,0.10,0.39,0.04,0.38,0.23,0.02,0.09,0.23,0.06,0.34,-0.03,0.06,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,88.68,10.18,87.22,53.35,3.70,19.59,52.71,14.94,77.34,-6.31,13.15,39.58,-9.27,6.07,35.58,17.73,81.87,5.91,29.71,49.69,0.36,12.78,42.46
$PJCIFN2,04/07/2026 22:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,89.37,9.04,64.90,58.57,1.93,16.12,45.65,13.72,78.11,-5.13,11.95,46.61,-1.61,9.60,33.81,17.38,81.80,5.68,24.66,50.29,0.16,12.41,41.19
$PJCIFN2,04/07/2026 22:56:00,231.27,228.44,229.82,0.12,0.38,0.04,0.35,0.23,0.02,0.10,0.22,0.05,0.33,-0.02,0.05,0.20,-0.05,0.02,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.91,87.65,8.46,80.16,53.85,3.70,23.68,50.32,11.33,76.88,-5.12,11.36,45.59,-11.63,5.46,29.75,17.35,81.13,4.82,29.30,48.95,-0.58,11.67,40.65
$PJCIFN2,04/07/2026 22:57:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.22,0.04,0.34,-0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.02,12.60,64.98,53.73,8.98,14.92,49.65,9.58,77.43,-2.18,11.39,41.91,-1.61,10.20,26.76,18.24,82.15,6.34,26.23,50.19,0.98,13.00,39.21
$PJCIFN2,04/07/2026 22:58:00,230.37,228.96,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,91.04,8.43,79.03,54.38,2.51,14.34,47.37,15.51,77.34,1.95,13.13,45.51,-2.20,6.66,34.36,17.73,81.69,5.72,30.16,49.33,-0.01,12.43,41.19
$PJCIFN2,04/07/2026 22:59:00,231.01,228.83,229.75,0.11,0.39,0.06,0.29,0.23,0.03,0.06,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.51,88.73,13.17,66.16,53.76,6.07,14.34,52.74,10.18,78.06,3.72,11.36,46.13,-2.19,10.18,35.62,17.35,81.67,5.95,25.65,49.41,0.02,12.15,43.37
$PJCIFN2,04/07/2026 23:00:00,230.50,228.83,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,88.09,7.86,85.95,53.79,1.93,20.27,47.35,13.11,77.47,0.18,11.35,45.07,-4.56,9.58,36.23,17.40,81.70,5.54,29.23,49.46,-0.04,12.34,41.39
$PJCIFN2,04/07/2026 23:01:00,230.50,228.96,229.77,0.10,0.45,0.05,0.34,0.27,0.01,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.81,102.53,12.59,78.94,61.38,2.52,17.84,49.09,15.52,78.24,3.14,10.20,46.69,-5.15,11.33,37.33,18.41,84.27,6.59,28.02,50.42,0.71,13.19,41.08
$PJCIFN2,04/07/2026 23:02:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.08,0.21,0.06,0.31,-0.03,0.05,0.19,-0.01,0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.96,7.85,80.07,54.26,1.93,18.46,49.17,14.90,70.83,-6.32,12.55,42.61,-2.20,0.75,27.93,16.77,81.45,5.06,28.68,48.62,-0.32,11.76,41.89
$PJCIFN2,04/07/2026 23:03:00,230.88,228.83,229.78,0.11,0.39,0.03,0.28,0.23,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,26.27,89.13,7.85,63.73,53.73,7.26,20.22,49.70,14.34,78.06,2.54,11.95,44.95,-5.15,9.05,35.56,17.51,82.57,5.55,24.87,49.63,0.38,12.25,40.76
$PJCIFN2,04/07/2026 23:04:00,230.75,229.08,229.76,0.11,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.59,90.01,9.04,80.89,53.29,3.10,14.92,50.24,15.53,79.88,4.90,13.72,46.15,-5.15,11.35,37.39,18.32,83.65,6.62,31.78,50.53,0.99,13.16,42.60
$PJCIFN2,04/07/2026 23:05:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.45,8.44,64.39,53.20,2.52,16.66,48.44,14.94,74.48,1.94,10.79,45.44,-11.06,9.01,37.24,17.17,82.12,5.48,24.44,49.19,-0.37,12.17,41.74
$PJCIFN2,04/07/2026 23:06:00,230.37,228.31,229.68,0.08,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.83,7.85,85.01,52.43,6.06,14.89,48.98,4.87,78.93,1.95,11.88,46.13,-11.06,9.56,35.58,16.38,82.32,5.11,29.93,49.12,-0.53,11.71,40.65
$PJCIFN2,04/07/2026 23:07:00,230.50,228.96,229.75,0.09,0.40,0.06,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.42,13.14,80.12,53.73,3.11,14.36,56.19,14.93,79.02,1.36,12.54,45.54,-1.61,10.18,33.85,17.80,83.90,6.43,25.35,50.33,0.79,12.79,42.69
$PJCIFN2,04/07/2026 23:08:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.25,0.02,0.08,0.23,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.86,89.96,8.43,83.29,57.75,4.28,17.24,52.62,13.15,72.16,3.13,9.61,45.59,-2.79,10.16,37.94,17.37,83.43,5.87,31.31,50.10,0.37,12.47,43.20
$PJCIFN2,04/07/2026 23:09:00,230.37,228.83,229.72,0.08,0.41,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.35,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,93.40,7.84,63.66,53.14,1.34,17.78,44.45,14.91,79.61,1.35,11.36,43.23,-10.48,9.60,34.34,16.74,83.48,4.84,23.77,48.79,-0.92,11.69,39.73
$PJCIFN2,04/07/2026 23:10:00,230.37,228.83,229.70,0.09,0.40,0.07,0.34,0.24,0.02,0.07,0.22,0.05,0.33,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,15.52,79.03,54.26,4.29,16.62,51.38,11.94,76.84,3.73,13.70,46.77,-5.15,9.61,34.42,18.04,84.76,6.61,29.99,50.36,0.85,13.19,41.58
$PJCIFN2,04/07/2026 23:11:00,230.37,228.96,229.68,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.17,92.27,9.02,64.90,53.73,1.93,14.30,52.00,11.96,78.02,3.71,11.95,45.46,-6.31,9.59,35.56,17.44,83.97,5.65,24.37,49.40,-0.20,12.21,42.31
$PJCIFN2,04/07/2026 23:12:00,230.37,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,91.19,7.25,81.39,53.73,2.52,14.31,47.99,12.57,79.33,-3.37,12.56,46.72,-2.79,9.01,32.47,17.01,83.68,5.07,29.37,49.47,-0.44,11.65,41.03
$PJCIFN2,04/07/2026 23:13:00,231.27,228.70,229.71,0.10,0.45,0.05,0.29,0.23,0.05,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.94,102.13,11.95,65.97,53.70,12.57,16.07,49.11,11.96,73.43,3.12,11.95,45.56,-1.62,10.25,34.97,18.23,86.03,6.67,25.65,50.50,1.01,13.24,42.71
$PJCIFN2,04/07/2026 23:14:00,230.50,228.57,229.72,0.11,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.40,91.19,9.64,75.63,53.23,1.93,15.41,50.26,14.27,78.02,-1.00,11.95,46.72,-10.43,4.87,33.20,16.80,83.38,4.92,28.93,48.82,-1.01,11.78,40.88
$PJCIFN2,04/07/2026 23:15:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.11,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,91.63,10.21,63.73,53.73,3.10,24.90,53.21,14.33,80.42,3.12,11.94,46.05,-2.20,9.61,35.52,16.95,83.93,5.46,24.52,49.28,-0.08,12.12,42.51
$PJCIFN2,04/07/2026 23:16:00,230.37,228.57,229.68,0.09,0.40,0.06,0.38,0.27,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.70,13.16,87.86,61.45,3.11,15.49,55.60,14.90,81.65,4.30,14.88,45.49,-1.61,1.34,36.63,18.16,85.11,6.79,30.80,50.89,0.91,12.90,42.77
$PJCIFN2,04/07/2026 23:17:00,230.37,228.96,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.45,14.90,64.83,52.55,1.93,14.33,46.14,14.38,79.20,3.13,11.36,39.05,-4.56,8.42,37.31,16.85,83.61,5.51,23.65,49.19,-0.61,11.86,40.59
$PJCIFN2,04/07/2026 23:18:00,230.63,228.70,229.70,0.09,0.40,0.04,0.34,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.94,8.44,78.31,53.73,4.88,15.51,46.86,15.52,80.69,4.29,14.29,46.69,-1.62,9.58,35.07,17.87,84.59,6.32,31.17,50.34,0.71,12.99,40.96
$PJCIFN2,04/07/2026 23:19:00,230.75,228.57,229.72,0.10,0.40,0.04,0.29,0.23,0.03,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,92.37,8.44,65.53,53.82,6.63,16.04,54.92,15.50,79.33,3.73,13.13,46.08,-1.02,11.35,36.80,17.76,84.34,6.31,24.58,50.16,0.79,12.91,42.70
$PJCIFN2,04/07/2026 23:20:00,230.50,228.96,229.74,0.09,0.40,0.08,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.14,18.46,78.07,53.02,1.92,13.75,53.06,14.92,79.88,1.36,11.97,46.61,-2.79,9.00,30.83,16.70,83.62,5.47,29.45,49.33,-0.44,11.56,39.87
$PJCIFN2,04/07/2026 23:21:00,230.50,228.96,229.77,0.13,0.39,0.04,0.29,0.27,0.03,0.07,0.22,0.07,0.35,-0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,30.29,89.91,10.20,66.71,61.35,7.23,16.07,51.36,15.48,79.61,-5.73,10.77,46.59,-1.61,2.52,36.17,18.48,84.18,6.40,24.77,50.69,1.10,12.58,42.19
$PJCIFN2,04/07/2026 23:22:00,230.37,228.83,229.78,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.30,89.51,7.85,79.21,54.88,2.52,14.35,53.24,14.93,72.83,2.54,11.98,45.54,-2.79,9.01,36.15,17.49,83.05,5.63,29.48,49.46,-0.11,12.22,42.89
$PJCIFN2,04/07/2026 23:23:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.10,0.21,0.05,0.30,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.83,7.84,67.26,53.20,3.11,22.57,47.37,11.34,69.80,3.13,11.92,44.36,-2.20,10.15,37.98,16.94,82.68,5.44,25.04,49.08,-0.29,12.04,41.66
$PJCIFN2,04/07/2026 23:24:00,231.27,228.96,229.78,0.11,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.03,0.34,0.02,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.72,90.65,10.22,74.24,54.97,3.10,16.78,50.29,7.24,79.15,3.72,13.68,44.85,-6.91,6.06,36.66,18.14,83.74,6.65,31.03,50.48,0.92,13.00,43.28
$PJCIFN2,04/07/2026 23:25:00,231.14,228.57,229.76,0.10,0.44,0.03,0.28,0.25,0.01,0.06,0.23,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,101.49,7.26,64.32,57.79,1.34,13.75,52.59,14.92,77.08,-4.54,10.77,46.10,-5.14,8.43,34.91,16.82,83.05,4.86,23.39,49.04,-0.78,11.42,40.49
$PJCIFN2,04/07/2026 23:26:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.48,8.45,87.86,56.83,3.10,14.91,48.98,14.93,78.19,3.72,13.14,47.28,-12.24,9.62,36.15,17.74,82.77,5.97,29.61,49.94,0.23,12.58,40.68
$PJCIFN2,04/07/2026 23:27:00,230.75,228.70,229.79,0.11,0.40,0.05,0.28,0.25,0.01,0.09,0.20,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,92.96,11.40,64.98,57.33,3.11,20.21,46.76,13.15,77.93,3.14,5.47,44.95,-2.20,10.21,31.43,17.52,82.37,6.19,24.56,49.90,0.11,12.58,40.29
$PJCIFN2,04/07/2026 23:28:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.26,0.01,0.07,0.21,0.06,0.32,0.01,0.06,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.73,10.20,84.47,59.72,2.52,15.53,48.04,13.74,73.97,3.13,13.13,45.56,-3.97,4.88,36.17,16.99,81.85,5.52,30.86,49.83,-0.13,12.01,40.77
$PJCIFN2,04/07/2026 23:29:00,230.37,228.57,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.83,8.44,64.39,55.59,2.52,15.50,52.00,9.61,73.38,3.13,10.19,43.18,-2.20,10.19,36.25,17.92,82.44,6.29,25.19,50.41,0.83,12.85,42.07
$PJCIFN2,04/07/2026 23:30:00,230.50,229.08,229.86,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,89.42,8.45,73.10,53.70,3.11,14.92,50.80,15.50,76.97,2.53,11.35,46.72,-2.79,10.20,33.90,17.59,82.19,6.01,29.57,49.72,0.33,12.69,41.06
$PJCIFN2,04/07/2026 23:31:00,230.75,228.31,229.73,0.08,0.41,0.08,0.28,0.24,0.04,0.10,0.22,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,93.29,17.28,64.24,56.15,8.98,23.76,50.29,8.39,74.02,-2.19,11.95,44.95,-2.21,9.60,33.79,17.14,81.65,5.81,24.42,49.57,0.14,12.41,40.37
$PJCIFN2,04/07/2026 23:32:00,230.50,228.96,229.75,0.10,0.38,0.04,0.39,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,88.39,8.44,89.53,54.88,7.24,16.66,49.70,14.89,79.02,1.95,11.95,44.33,-9.24,11.37,35.60,18.10,82.64,6.53,30.88,50.82,0.91,13.04,40.44
$PJCIFN2,04/07/2026 23:33:00,230.50,228.70,229.77,0.09,0.38,0.06,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.40,13.77,79.53,51.55,2.52,13.17,47.35,13.75,77.56,3.13,11.38,44.90,-3.38,8.41,29.65,16.57,81.06,5.17,24.67,48.69,-0.74,11.40,40.47
$PJCIFN2,04/07/2026 23:34:00,230.24,228.70,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.83,8.45,80.16,54.14,2.52,15.48,49.14,15.50,78.52,3.72,7.83,46.64,-2.20,9.61,36.78,17.95,81.89,6.32,30.49,50.06,0.71,12.84,43.29
$PJCIFN2,04/07/2026 23:35:00,231.53,228.83,229.79,0.13,0.40,0.05,0.32,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.91,91.09,10.83,74.57,56.18,2.51,14.87,47.35,12.54,77.56,2.53,12.53,45.54,-2.79,3.12,34.97,17.88,82.09,5.94,26.73,49.69,0.24,12.27,40.72
$PJCIFN2,04/07/2026 23:36:00,231.14,228.96,229.79,0.11,0.43,0.03,0.33,0.25,0.03,0.06,0.23,0.06,0.34,-0.03,0.03,0.20,-0.06,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.65,97.79,6.68,76.63,56.80,6.66,14.30,53.09,13.73,77.26,-6.32,7.24,46.05,-12.80,7.83,36.74,17.28,81.12,4.62,27.82,49.05,-0.69,11.30,40.93
$PJCIFN2,04/07/2026 23:37:00,230.75,228.96,229.76,0.10,0.44,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,100.90,8.45,64.28,54.29,2.51,15.50,49.62,13.13,78.74,0.77,12.54,44.41,-2.20,6.63,37.43,18.21,83.98,6.26,24.71,50.42,0.69,12.86,41.54
$PJCIFN2,04/07/2026 23:38:00,231.14,228.70,229.72,0.10,0.39,0.07,0.35,0.23,0.04,0.09,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.15,89.42,15.55,80.75,53.55,9.01,19.66,48.61,10.78,76.12,2.54,11.97,45.54,-5.15,10.16,35.54,16.68,80.77,5.39,30.27,48.71,-0.34,11.99,40.30
$PJCIFN2,04/07/2026 23:39:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.32,-0.01,0.05,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.70,8.46,66.12,53.26,4.88,13.77,48.42,14.93,74.56,-1.59,11.96,45.46,-11.03,7.25,32.04,16.79,80.99,5.27,24.61,48.86,-0.52,11.88,39.58
$PJCIFN2,04/07/2026 23:40:00,230.37,228.44,229.74,0.09,0.39,0.04,0.31,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,89.22,8.43,70.75,56.70,3.11,14.88,50.15,11.92,77.47,2.54,13.72,45.61,-2.20,9.01,37.90,17.83,82.14,6.35,30.94,50.52,0.74,12.88,41.51
$PJCIFN2,04/07/2026 23:41:00,230.24,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.14,8.44,63.69,53.67,2.52,16.63,50.18,14.93,77.01,3.13,11.96,45.54,-5.15,9.60,35.64,17.03,80.79,5.14,24.06,49.08,-0.63,11.71,39.54
$PJCIFN2,04/07/2026 23:42:00,230.37,228.96,229.75,0.09,0.39,0.09,0.38,0.24,0.01,0.07,0.22,0.07,0.32,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.12,20.29,87.27,54.29,2.52,16.07,49.79,15.50,73.34,4.30,11.98,46.15,-1.61,3.69,37.92,18.33,82.31,6.95,30.58,50.51,0.98,13.18,42.31
$PJCIFN2,04/07/2026 23:43:00,230.37,228.57,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.06,7.85,80.57,52.14,3.11,13.72,49.45,15.51,75.83,1.95,11.37,44.36,-2.79,9.60,35.01,16.89,81.06,5.24,25.25,48.88,-0.31,11.92,40.16
$PJCIFN2,04/07/2026 23:44:00,230.50,228.70,229.74,0.09,0.42,0.03,0.36,0.23,0.02,0.08,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,96.19,7.85,82.56,53.82,3.70,19.06,53.09,14.35,77.60,3.72,10.20,44.92,-2.20,9.01,36.17,17.67,82.22,6.14,30.94,50.04,0.41,12.85,42.49
$PJCIFN2,04/07/2026 23:45:00,230.75,228.96,229.80,0.13,0.40,0.05,0.29,0.27,0.03,0.10,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,93.07,11.98,67.30,62.70,6.07,21.93,53.24,15.47,78.02,1.95,9.59,46.59,-1.62,9.59,27.26,18.26,82.12,6.38,25.58,50.65,0.75,13.06,41.24
$PJCIFN2,04/07/2026 23:46:00,230.24,228.83,229.71,0.09,0.38,0.04,0.33,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.09,8.44,75.67,56.12,1.93,21.97,49.59,13.15,76.38,3.13,11.96,46.13,-2.79,7.82,34.85,16.70,80.63,5.33,28.93,49.13,-0.67,11.79,39.50
$PJCIFN2,04/07/2026 23:47:00,230.63,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.61,9.04,64.21,54.81,2.52,16.70,46.73,14.91,77.56,3.72,13.11,46.10,-2.20,9.00,35.56,17.75,81.86,6.31,25.82,49.87,0.48,12.96,40.71
$PJCIFN2,04/07/2026 23:48:00,230.50,228.96,229.77,0.10,0.38,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.63,88.09,9.04,91.49,54.32,2.52,14.30,47.91,15.50,78.15,3.13,12.56,46.61,-2.20,9.61,36.15,17.88,81.71,5.53,30.87,49.70,0.10,12.24,41.22
$PJCIFN2,04/07/2026 23:49:00,231.27,228.70,229.80,0.11,0.44,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,101.83,11.41,64.32,56.30,1.93,14.31,48.89,14.94,74.56,3.12,11.36,46.08,-7.51,9.58,33.07,17.11,82.12,5.01,23.68,48.94,-0.85,11.36,40.02
$PJCIFN2,04/07/2026 23:50:00,230.88,228.83,229.79,0.12,0.38,0.06,0.37,0.25,0.04,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,27.46,88.34,13.16,83.79,56.74,8.99,14.93,47.24,16.08,79.06,4.90,14.90,45.36,-1.02,6.65,35.56,18.64,82.43,6.88,30.70,50.29,1.15,13.23,41.34
$PJCIFN2,04/07/2026 23:51:00,230.50,227.93,229.74,0.09,0.39,0.04,0.29,0.25,0.04,0.09,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.27,9.03,65.57,58.60,9.00,20.21,50.26,13.64,76.12,3.72,10.18,45.49,-2.79,11.35,35.64,17.72,81.87,6.21,24.54,49.82,0.64,12.76,41.36
$PJCIFN2,04/07/2026 23:52:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.84,7.86,84.96,52.46,1.34,14.32,48.39,14.92,78.56,3.13,13.13,46.08,-2.20,9.57,37.39,16.86,81.49,5.22,29.62,49.07,-0.45,11.67,42.16
$PJCIFN2,04/07/2026 23:53:00,230.50,229.08,229.75,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,90.94,9.63,65.49,53.73,4.29,15.51,46.84,14.95,78.15,3.13,12.54,45.59,-2.20,9.02,36.15,18.08,82.81,6.38,25.14,50.21,0.67,12.88,42.91
$PJCIFN2,04/07/2026 23:54:00,230.50,228.83,229.74,0.09,0.38,0.07,0.36,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.14,15.54,82.56,54.38,7.24,14.94,48.39,13.72,77.93,2.53,11.97,43.25,-4.55,4.29,35.60,16.84,81.33,5.20,30.40,48.64,-0.62,11.67,40.86
$PJCIFN2,04/07/2026 23:55:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.05,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.91,8.45,66.67,55.56,10.77,14.34,50.10,14.92,79.70,3.72,11.97,45.49,-2.20,7.24,38.51,17.52,83.14,6.23,25.73,49.76,0.71,12.56,42.16
$PJCIFN2,04/07/2026 23:56:00,230.50,228.70,229.76,0.09,0.40,0.04,0.30,0.24,0.06,0.07,0.22,0.06,0.35,0.01,0.04,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,90.63,9.61,67.88,54.91,13.15,15.48,49.73,14.33,80.33,3.13,9.04,38.53,-2.20,8.44,32.00,17.74,83.75,6.22,30.98,49.80,0.85,12.59,41.85
$PJCIFN2,04/07/2026 23:57:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.15,7.23,63.21,53.23,1.93,14.26,56.15,14.34,79.24,1.95,7.22,46.08,-5.13,8.42,34.99,16.58,82.85,4.90,24.19,48.80,-0.83,11.54,39.49
$PJCIFN2,04/07/2026 23:58:00,230.63,228.70,229.71,0.13,0.40,0.04,0.38,0.23,0.06,0.06,0.23,0.05,0.32,-0.00,0.06,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,29.09,90.89,9.03,87.47,53.20,13.14,14.87,53.65,12.53,73.38,-0.41,14.31,43.77,-7.51,1.93,34.38,17.58,83.60,5.82,30.51,49.80,0.56,12.34,42.82
$PJCIFN2,04/07/2026 23:59:00,230.50,228.83,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.77,92.22,8.45,78.53,54.32,2.51,14.95,52.06,15.50,79.33,3.13,11.94,45.46,-1.61,9.58,36.09,17.48,83.55,5.94,27.17,49.47,0.12,12.38,42.88