$PJCIFN2,03/07/2026 00:00:00,231.01,228.06,229.74,0.11,0.40,0.04,0.28,0.23,0.02,0.07,0.41,0.03,0.32,-0.03,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.33,24.44,92.43,10.22,64.32,53.11,5.48,16.64,95.14,6.04,74.77,-6.89,11.95,44.36,-2.20,6.64,35.56,17.33,84.09,4.55,24.41,49.41,-0.33,11.99,76.56
$PJCIFN2,03/07/2026 00:01:00,230.63,228.06,229.71,0.13,0.46,0.07,0.37,0.28,0.03,0.12,0.45,0.02,0.31,-0.02,0.04,0.19,-0.03,0.04,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.30,29.19,105.79,16.72,84.23,64.18,6.64,26.70,104.21,5.45,71.92,-5.73,10.17,44.48,-6.92,10.20,39.71,18.09,86.34,5.82,32.15,50.90,0.71,13.46,69.45
$PJCIFN2,03/07/2026 00:02:00,230.50,228.57,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.07,0.27,0.04,0.31,0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.63,92.32,14.37,65.53,56.70,7.83,16.63,61.77,8.42,71.41,0.77,8.38,43.67,-8.07,8.40,31.99,16.75,84.00,5.64,25.82,49.02,-0.04,12.02,41.38
$PJCIFN2,03/07/2026 00:03:00,230.37,228.57,229.58,0.11,0.41,0.10,0.36,0.24,0.04,0.07,0.41,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.37,26.16,94.25,23.19,82.61,56.12,10.19,15.54,94.55,8.41,78.56,-2.18,10.77,45.59,-3.96,6.05,39.60,17.62,84.88,6.23,29.29,50.06,0.27,12.06,83.90
$PJCIFN2,03/07/2026 00:04:00,230.63,228.31,229.62,0.10,0.40,0.05,0.30,0.25,0.03,0.10,0.42,0.02,0.31,0.01,0.05,0.17,-0.02,0.03,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.22,22.69,91.48,11.93,67.85,56.61,7.82,22.48,96.96,5.46,70.83,1.35,11.33,38.53,-3.96,7.22,37.98,17.32,84.55,6.31,25.46,49.34,0.88,12.79,50.57
$PJCIFN2,03/07/2026 00:05:00,230.63,228.70,229.76,0.10,0.41,0.05,0.39,0.26,0.03,0.07,0.41,0.02,0.32,-0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.28,22.07,94.85,11.39,88.40,60.93,7.82,15.55,94.65,5.47,73.97,-3.36,10.21,46.51,-7.52,4.28,34.38,16.84,84.35,5.37,29.09,49.68,0.01,12.08,63.80
$PJCIFN2,03/07/2026 00:06:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.23,0.04,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.37,11.39,64.94,53.76,8.42,23.15,47.94,9.59,75.16,2.53,12.56,44.97,-2.20,7.84,33.85,17.68,85.18,6.43,25.63,49.84,0.87,13.08,41.57
$PJCIFN2,03/07/2026 00:07:00,231.27,228.70,229.73,0.13,0.41,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,29.88,94.96,12.00,81.20,54.32,4.28,15.48,48.52,10.77,77.52,1.95,8.41,45.02,-3.37,2.52,34.23,16.89,84.44,5.55,29.41,49.24,-0.19,11.50,39.68
$PJCIFN2,03/07/2026 00:08:00,230.63,228.83,229.75,0.11,0.40,0.05,0.28,0.23,0.05,0.09,0.21,0.05,0.35,-0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.36,92.32,11.99,65.01,53.79,10.77,21.31,49.17,11.35,80.83,-0.41,6.65,45.00,-5.74,7.22,34.93,17.97,85.03,6.24,25.38,49.97,0.73,12.90,40.98
$PJCIFN2,03/07/2026 00:09:00,231.01,228.70,229.80,0.12,0.41,0.08,0.37,0.26,0.02,0.08,0.22,0.05,0.31,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.47,93.83,18.57,85.46,59.58,4.29,17.21,51.44,10.78,72.53,-2.18,9.58,45.05,-6.91,3.70,33.85,17.30,84.13,5.71,29.10,49.26,-0.65,11.73,40.92
$PJCIFN2,03/07/2026 00:10:00,230.50,228.83,229.73,0.09,0.40,0.08,0.29,0.26,0.01,0.10,0.41,0.04,0.32,-0.02,0.02,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,20.24,91.14,17.31,66.71,59.75,3.10,22.59,93.42,9.02,74.48,-4.56,4.29,40.87,-8.09,4.29,35.62,17.19,83.59,5.48,24.66,49.63,-0.16,12.16,64.29
$PJCIFN2,03/07/2026 00:11:00,231.27,228.70,229.77,0.12,0.40,0.05,0.37,0.24,0.05,0.10,0.43,0.05,0.33,0.01,0.06,0.18,-0.04,0.03,0.36,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,27.38,91.58,10.79,85.01,54.53,11.94,21.97,100.08,12.54,75.45,1.36,13.72,40.96,-9.87,6.07,82.07,18.59,84.48,6.29,30.01,50.30,0.94,12.86,90.51
$PJCIFN2,03/07/2026 00:12:00,231.27,228.70,229.79,0.11,0.39,0.06,0.28,0.24,0.04,0.08,0.41,0.04,0.34,0.01,0.05,0.16,-0.02,0.02,0.36,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,26.32,89.46,13.19,64.87,55.53,8.41,19.02,94.11,10.19,78.61,1.95,10.77,36.68,-3.98,4.88,82.26,17.32,83.07,5.48,25.61,48.87,-0.18,11.75,88.85
$PJCIFN2,03/07/2026 00:13:00,231.27,228.31,229.72,0.14,0.45,0.05,0.34,0.24,0.01,0.07,0.43,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.35,31.66,103.07,10.80,78.94,54.47,2.53,16.70,98.56,6.04,78.70,1.36,8.41,46.18,-3.37,8.43,41.55,18.65,85.47,6.50,30.49,50.64,0.91,13.27,80.16
$PJCIFN2,03/07/2026 00:14:00,230.75,228.57,229.73,0.11,0.40,0.08,0.29,0.25,0.01,0.08,0.21,0.03,0.32,-0.00,0.05,0.17,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.19,24.98,92.27,19.07,66.19,58.54,3.11,17.86,48.58,7.81,72.88,-1.00,11.38,39.64,-11.05,2.51,29.65,17.59,83.25,6.55,25.23,49.55,-0.14,12.76,42.78
$PJCIFN2,03/07/2026 00:15:00,230.75,228.83,229.75,0.11,0.38,0.04,0.38,0.24,0.01,0.09,0.41,0.05,0.32,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.33,25.67,88.09,8.41,86.14,55.93,1.93,19.62,93.75,10.78,73.22,-0.41,12.51,43.77,-6.33,7.83,35.54,17.16,81.74,4.75,28.99,49.44,-0.75,11.66,74.77
$PJCIFN2,03/07/2026 00:16:00,231.14,228.96,229.77,0.13,0.42,0.05,0.30,0.25,0.05,0.10,0.41,0.06,0.34,0.00,0.03,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.35,30.96,95.81,11.41,68.51,58.70,11.95,22.03,94.98,13.15,78.15,0.77,7.83,41.41,-3.38,9.60,40.84,18.81,83.68,6.53,25.59,50.34,1.34,13.27,79.87
$PJCIFN2,03/07/2026 00:17:00,231.53,227.93,229.80,0.13,0.39,0.08,0.36,0.25,0.03,0.08,0.24,0.01,0.30,-0.01,0.03,0.19,-0.06,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,29.32,90.25,17.29,82.68,58.34,7.25,19.04,56.19,2.52,68.85,-2.19,7.86,43.20,-14.59,7.22,25.64,16.49,81.75,5.20,29.02,48.74,-0.94,11.69,42.67
$PJCIFN2,03/07/2026 00:18:00,231.78,227.93,229.72,0.14,0.44,0.05,0.29,0.30,0.09,0.15,0.43,0.03,0.31,-0.02,0.03,0.15,-0.03,-0.02,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.36,32.33,101.54,11.97,65.93,68.20,21.42,33.79,99.97,7.79,71.06,-5.70,7.26,34.40,-6.93,-5.15,37.96,18.01,82.98,5.44,24.91,49.65,1.12,13.34,81.64
$PJCIFN2,03/07/2026 00:19:00,231.78,228.31,229.76,0.12,0.40,0.10,0.36,0.28,0.06,0.09,0.42,0.05,0.30,-0.01,0.05,0.16,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,26.97,91.83,22.07,81.48,63.74,13.18,20.80,96.32,12.52,69.80,-3.36,10.73,37.79,-10.45,1.34,30.22,17.99,82.89,6.73,30.56,50.00,0.86,12.75,53.66
$PJCIFN2,03/07/2026 00:20:00,230.50,228.44,229.74,0.10,0.40,0.04,0.29,0.26,0.03,0.08,0.42,0.07,0.33,-0.03,0.05,0.18,-0.04,0.00,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.33,23.82,92.48,9.60,65.60,60.96,7.81,17.86,95.57,15.52,77.10,-7.51,11.97,41.91,-9.30,0.75,32.11,17.83,82.00,5.19,25.88,49.43,0.10,11.95,76.69
$PJCIFN2,03/07/2026 00:21:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.36,20.24,89.47,9.62,87.71,53.11,2.52,14.90,94.49,16.05,79.15,3.13,12.54,45.54,-1.61,9.60,39.75,17.96,82.53,5.99,29.74,49.77,0.27,12.39,82.05
$PJCIFN2,03/07/2026 00:22:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,88.29,8.43,63.76,54.23,2.52,14.34,48.58,15.51,77.60,2.54,11.97,45.64,-1.61,10.76,36.23,17.59,82.41,6.01,25.87,49.71,0.36,12.68,42.90
$PJCIFN2,03/07/2026 00:23:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,19.10,87.45,6.68,82.07,52.14,1.93,13.73,93.90,14.34,79.15,3.13,12.56,46.66,-2.20,9.60,43.24,16.99,81.95,5.19,28.80,49.20,-0.36,11.65,77.65
$PJCIFN2,03/07/2026 00:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,21.46,89.96,8.45,70.16,54.47,3.10,14.36,96.21,14.38,78.87,3.71,12.58,45.49,-2.20,9.56,39.62,18.02,83.14,6.34,25.95,50.31,0.73,12.85,76.75
$PJCIFN2,03/07/2026 00:25:00,230.50,228.83,229.82,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,101.71,7.87,82.07,53.67,2.53,14.27,49.59,14.92,78.06,2.54,12.54,46.10,-2.20,9.57,36.19,16.91,82.98,5.16,28.34,48.92,-0.51,11.72,41.71
$PJCIFN2,03/07/2026 00:26:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.37,20.24,88.53,8.44,66.74,53.20,2.52,14.36,95.19,15.52,79.24,3.72,12.54,46.56,-2.20,9.57,39.62,17.89,82.52,5.76,25.58,49.69,0.27,12.34,84.19
$PJCIFN2,03/07/2026 00:27:00,230.50,228.70,229.67,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.84,90.50,9.03,87.71,54.94,3.70,14.94,95.78,15.50,78.56,3.71,14.31,46.08,-1.61,10.77,34.93,18.21,82.79,6.29,29.71,49.99,0.62,12.72,66.42
$PJCIFN2,03/07/2026 00:28:00,230.50,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.22,88.09,7.86,66.63,52.08,1.93,14.32,89.78,14.36,78.06,3.13,13.13,44.92,-3.39,9.01,35.58,17.19,81.90,5.41,26.13,48.89,-0.39,11.73,48.17
$PJCIFN2,03/07/2026 00:29:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.30,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.39,20.29,88.83,9.03,82.52,54.32,2.52,14.92,95.51,15.50,78.52,3.13,11.95,46.64,-2.20,10.17,67.94,18.31,82.92,6.50,30.24,50.31,0.90,13.11,89.39
$PJCIFN2,03/07/2026 00:30:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.30,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.80,89.37,8.43,65.60,53.70,1.93,14.90,69.78,15.51,77.47,3.12,12.55,44.87,-2.19,10.16,34.40,17.60,82.07,5.88,26.00,49.22,0.25,12.52,42.81
$PJCIFN2,03/07/2026 00:31:00,230.63,228.83,229.70,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.29,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.38,19.64,87.94,6.65,84.77,51.96,1.34,14.28,92.14,14.92,78.70,3.13,12.54,45.51,-2.20,9.59,65.62,17.11,81.59,5.03,28.64,48.72,-0.41,11.73,86.29
$PJCIFN2,03/07/2026 00:32:00,230.88,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.20,90.06,8.43,63.94,53.85,3.11,15.49,94.49,14.93,78.06,3.71,12.54,46.72,-2.20,10.15,36.11,17.63,82.43,5.91,25.31,49.78,0.50,12.35,59.21
$PJCIFN2,03/07/2026 00:33:00,230.37,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.25,89.27,8.46,82.47,52.73,3.11,14.35,58.51,14.95,78.11,2.54,13.72,45.59,-2.79,10.17,37.87,17.56,82.28,5.69,30.33,49.57,0.27,12.19,43.07
$PJCIFN2,03/07/2026 00:34:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.38,20.89,89.17,9.03,64.83,54.29,2.52,14.94,94.49,14.93,78.43,3.12,11.95,45.56,-1.61,10.18,44.99,17.74,82.19,5.92,25.14,49.79,0.38,12.63,87.29
$PJCIFN2,03/07/2026 00:35:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.24,20.30,90.55,8.45,79.62,54.47,3.10,14.35,91.88,14.90,78.48,3.71,13.73,46.02,-2.79,10.17,37.35,17.49,82.61,5.95,30.17,49.71,0.29,12.45,54.18
$PJCIFN2,03/07/2026 00:36:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.47,88.53,6.68,64.39,52.61,1.93,13.16,48.61,14.94,78.65,3.12,10.77,46.18,-2.20,9.60,39.64,16.78,81.77,5.05,25.10,48.95,-0.58,11.40,43.94
$PJCIFN2,03/07/2026 00:37:00,230.50,228.96,229.73,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.24,20.82,100.70,8.46,86.05,53.73,3.11,14.93,94.49,15.52,79.56,3.13,14.33,45.54,-1.02,10.74,37.33,18.48,84.86,6.55,30.28,50.60,1.17,13.37,56.17
$PJCIFN2,03/07/2026 00:38:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.20,88.97,8.42,63.73,52.14,1.93,14.30,92.67,14.34,77.89,1.95,10.77,45.54,-2.20,9.58,37.24,17.00,81.95,5.05,25.29,48.62,-0.45,11.75,75.72
$PJCIFN2,03/07/2026 00:39:00,230.37,228.96,229.82,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.04,90.99,8.46,84.92,53.26,2.52,15.49,51.47,13.15,79.83,3.72,13.12,44.95,-1.61,8.98,37.26,17.68,83.38,6.08,29.81,49.57,0.73,12.57,42.77
$PJCIFN2,03/07/2026 00:40:00,230.88,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.33,21.48,90.01,7.86,65.97,53.73,1.93,14.34,94.34,15.51,79.15,2.54,11.95,45.59,-2.78,9.58,39.77,17.73,83.16,5.49,24.86,49.50,-0.11,12.15,75.07
$PJCIFN2,03/07/2026 00:41:00,230.88,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.05,90.30,7.84,83.74,53.14,2.52,14.87,90.57,14.94,78.98,2.53,11.97,45.59,-2.20,9.58,36.03,17.18,82.62,5.17,28.68,49.16,-0.51,11.65,52.67
$PJCIFN2,03/07/2026 00:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.09,8.45,66.67,53.79,2.52,14.90,58.35,15.47,78.56,4.30,12.55,46.64,-2.19,10.76,35.50,18.06,84.18,6.45,25.79,50.02,0.73,13.13,41.05
$PJCIFN2,03/07/2026 00:43:00,230.75,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,21.37,90.99,8.42,82.61,54.26,1.93,14.87,94.98,14.93,79.20,3.13,13.72,45.05,-2.20,9.58,35.56,17.09,83.73,5.35,29.43,49.19,-0.14,11.86,71.23
$PJCIFN2,03/07/2026 00:44:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,90.55,6.68,63.69,51.93,2.52,14.34,47.35,14.33,80.38,3.13,11.95,46.66,-2.79,9.59,38.48,16.74,83.63,5.23,25.27,48.95,-0.43,11.52,40.89
$PJCIFN2,03/07/2026 00:45:00,230.50,229.08,229.78,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,91.83,7.87,76.68,53.73,2.52,14.93,53.80,14.93,82.19,4.90,13.72,46.26,-1.61,10.18,37.83,18.30,85.18,6.59,29.77,50.46,1.06,13.12,44.41
$PJCIFN2,03/07/2026 00:46:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.84,91.68,8.42,64.28,54.23,3.11,15.49,94.92,14.94,81.06,3.72,12.57,45.56,-1.61,10.19,37.96,18.04,84.83,6.29,25.77,50.03,0.66,13.16,76.36
$PJCIFN2,03/07/2026 00:47:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,19.09,90.60,7.82,82.75,53.58,1.93,14.84,90.86,14.35,80.38,3.13,13.13,44.97,-2.20,10.15,36.23,16.69,84.11,5.11,28.97,48.94,-0.38,11.96,53.64
$PJCIFN2,03/07/2026 00:48:00,230.63,228.70,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.08,91.19,7.26,64.94,53.26,1.93,14.33,50.85,13.75,80.97,1.94,11.36,46.10,-2.20,10.17,39.71,16.82,84.35,5.09,25.05,49.62,-0.49,11.66,44.48
$PJCIFN2,03/07/2026 00:49:00,230.50,229.08,229.74,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.29,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.20,20.80,104.43,8.45,82.61,54.41,2.53,14.95,67.42,15.53,81.60,4.31,12.54,47.33,-2.20,10.77,37.96,18.10,87.02,6.51,30.55,50.76,0.85,13.10,45.09
$PJCIFN2,03/07/2026 00:50:00,230.75,228.57,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.20,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.37,19.61,91.24,7.27,65.01,52.49,1.34,13.75,93.42,14.92,80.15,3.13,10.77,46.08,-2.20,10.17,45.58,16.84,84.14,4.92,24.17,49.28,-0.68,11.61,85.93
$PJCIFN2,03/07/2026 00:51:00,230.63,228.83,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.27,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,92.06,8.45,79.62,54.44,2.52,14.31,61.91,15.52,81.74,1.95,13.73,46.31,-1.61,10.17,37.39,18.13,85.39,6.29,30.50,50.03,0.83,12.85,43.84
$PJCIFN2,03/07/2026 00:52:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.87,92.01,8.45,64.98,53.88,1.93,14.90,52.12,15.54,81.56,3.72,13.76,45.59,-0.43,11.35,39.66,18.39,85.65,6.50,26.44,50.52,0.88,12.95,45.50
$PJCIFN2,03/07/2026 00:53:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.22,90.94,8.44,83.15,53.64,1.93,14.33,50.83,14.94,80.38,3.12,11.38,45.56,-2.20,9.60,36.72,17.16,84.24,5.21,28.19,49.01,-0.39,11.78,42.96
$PJCIFN2,03/07/2026 00:54:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.42,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.36,21.39,92.65,8.43,64.90,53.85,3.11,15.45,95.94,14.93,82.01,4.31,14.29,45.51,-1.02,10.78,38.53,18.74,85.69,6.68,26.15,50.54,1.15,13.31,81.95
$PJCIFN2,03/07/2026 00:55:00,230.63,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,19.07,90.60,7.25,83.15,53.23,1.93,14.33,91.01,15.51,79.15,3.71,12.55,46.18,-2.20,10.16,34.93,16.60,83.92,5.18,29.16,48.64,-0.41,11.83,45.89
$PJCIFN2,03/07/2026 00:56:00,230.50,228.83,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,91.53,7.84,64.32,53.14,1.93,15.48,50.85,15.49,80.47,3.72,12.54,47.33,-2.79,10.18,36.27,17.61,84.41,5.74,25.06,49.82,0.20,12.38,42.12
$PJCIFN2,03/07/2026 00:57:00,230.37,228.70,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,20.81,90.65,7.87,83.60,54.78,2.52,14.92,93.96,14.87,80.92,3.71,13.14,45.92,-1.61,10.17,42.58,18.13,84.67,6.31,30.48,50.41,0.54,12.72,71.51
$PJCIFN2,03/07/2026 00:58:00,230.50,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.19,90.55,7.85,66.01,53.64,2.52,14.92,88.55,14.92,78.70,3.72,11.37,46.13,-2.79,9.57,36.76,16.88,83.37,5.36,24.19,49.11,-0.50,11.86,48.87
$PJCIFN2,03/07/2026 00:59:00,230.50,228.70,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.86,7.27,81.20,53.20,1.93,14.34,56.31,13.74,79.79,1.95,13.72,46.10,-2.20,10.18,34.48,17.26,83.80,5.77,29.81,49.58,0.31,12.48,40.83
$PJCIFN2,03/07/2026 01:00:00,230.63,228.70,229.86,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,19.61,90.94,7.84,64.35,53.14,1.93,14.30,67.42,15.54,80.60,3.72,12.54,47.31,-2.20,9.04,40.25,17.21,83.52,5.63,25.02,49.99,-0.14,11.91,50.57
$PJCIFN2,03/07/2026 01:01:00,230.75,228.70,229.63,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.39,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.27,21.42,101.66,8.44,83.60,55.40,3.11,14.97,90.37,14.87,81.28,3.72,13.72,46.69,-1.02,10.18,44.32,18.37,85.69,6.64,31.78,50.68,0.98,13.15,61.31
$PJCIFN2,03/07/2026 01:02:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.22,7.85,64.35,51.99,1.93,14.32,57.82,14.95,78.74,3.13,10.17,46.13,-2.78,9.61,34.91,16.76,82.66,5.22,25.47,49.20,-0.47,11.80,39.63
$PJCIFN2,03/07/2026 01:03:00,230.63,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.39,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,20.32,88.88,7.88,83.15,53.82,2.52,14.37,89.63,15.51,79.65,3.13,13.11,46.13,-2.20,9.60,36.09,17.76,83.43,5.99,29.08,50.02,0.51,12.68,52.35
$PJCIFN2,03/07/2026 01:04:00,230.63,228.83,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,20.28,90.35,7.84,66.74,54.35,2.52,13.75,95.46,14.35,77.93,3.13,12.55,44.97,-2.20,9.57,39.05,17.51,82.90,5.35,25.13,49.41,-0.02,12.15,76.47
$PJCIFN2,03/07/2026 01:05:00,230.63,228.96,229.80,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,88.09,7.82,85.55,51.43,1.93,14.85,58.54,14.92,78.06,3.13,11.95,45.54,-2.79,9.59,38.53,16.91,82.16,5.11,28.84,48.88,-0.47,11.57,44.01
$PJCIFN2,03/07/2026 01:06:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.78,9.03,63.73,54.29,2.52,14.90,49.84,15.52,80.42,4.31,14.31,47.31,-0.43,11.38,34.91,18.62,83.41,6.60,26.11,50.69,1.10,13.36,41.49
$PJCIFN2,03/07/2026 01:07:00,230.88,228.70,229.55,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.31,20.82,90.84,7.84,74.32,55.53,2.52,14.30,89.58,14.89,78.43,3.13,11.97,45.49,-2.20,10.74,36.84,17.47,82.04,5.65,29.48,49.40,-0.11,12.17,71.40
$PJCIFN2,03/07/2026 01:08:00,230.50,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.37,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,19.68,88.29,7.87,66.12,53.02,1.93,14.93,85.56,14.92,79.20,3.12,13.13,45.51,-2.20,9.58,37.87,17.37,82.21,5.65,24.98,49.40,0.14,12.17,52.26
$PJCIFN2,03/07/2026 01:09:00,230.50,228.96,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,89.02,8.45,89.63,54.23,2.52,14.91,48.95,14.93,79.61,4.31,14.31,46.72,-0.43,11.38,38.00,18.33,83.19,6.67,29.96,50.66,1.06,13.18,42.44
$PJCIFN2,03/07/2026 01:10:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.20,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.36,20.25,88.14,7.85,64.98,54.41,1.93,13.13,93.42,14.89,77.21,3.13,10.17,45.97,-2.20,9.58,46.22,16.94,81.38,5.04,24.36,49.04,-0.70,11.52,81.90
$PJCIFN2,03/07/2026 01:11:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.81,88.83,8.43,78.53,54.91,1.93,14.91,93.04,16.67,79.74,4.31,13.74,46.64,-0.43,10.77,37.37,18.34,82.83,6.52,30.14,50.30,0.90,13.29,45.20
$PJCIFN2,03/07/2026 01:12:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.30,8.46,66.12,54.29,3.10,14.35,50.24,14.92,78.02,3.72,12.54,44.36,-1.60,10.77,34.42,17.67,82.59,6.13,26.33,49.95,0.55,12.60,42.80
$PJCIFN2,03/07/2026 01:13:00,230.50,228.96,229.80,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,18.51,101.07,6.68,79.71,52.14,1.93,13.75,89.63,14.35,78.65,3.13,11.95,46.18,-2.20,9.56,34.97,16.70,83.09,5.22,28.72,49.10,-0.52,11.40,50.92
$PJCIFN2,03/07/2026 01:14:00,230.88,228.57,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.87,88.23,7.87,80.57,53.76,1.93,14.92,96.48,14.34,78.02,3.72,12.53,46.64,-2.79,9.01,39.12,17.95,82.54,6.20,25.35,50.40,0.51,12.69,75.04
$PJCIFN2,03/07/2026 01:15:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.48,8.42,84.33,53.67,2.52,14.96,48.63,14.97,77.93,3.72,11.97,46.64,-2.20,10.17,36.15,17.54,82.36,6.02,29.53,49.81,0.28,12.73,41.68
$PJCIFN2,03/07/2026 01:16:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.12,88.24,6.68,63.73,53.11,1.34,13.74,90.52,14.91,78.52,2.54,12.55,46.05,-2.79,9.60,34.99,16.97,81.61,5.01,24.64,49.22,-0.44,11.78,61.48
$PJCIFN2,03/07/2026 01:17:00,230.37,228.70,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.37,7.87,68.36,53.70,1.93,14.91,60.83,16.15,79.24,3.71,12.54,47.84,-1.61,10.14,34.97,18.25,82.79,6.32,30.80,50.43,0.69,12.90,43.57
$PJCIFN2,03/07/2026 01:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,87.70,7.86,64.35,52.67,2.52,13.73,59.82,15.52,77.47,2.54,10.79,45.61,-2.20,9.60,36.23,16.99,81.31,5.09,24.28,48.68,-0.57,11.60,44.48
$PJCIFN2,03/07/2026 01:19:00,230.75,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.42,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,20.79,89.27,8.99,87.27,53.76,2.51,15.49,96.37,16.08,78.61,3.72,11.95,47.25,-2.19,9.00,40.86,18.22,82.70,6.22,29.47,50.15,0.79,12.91,77.85
$PJCIFN2,03/07/2026 01:20:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.01,8.42,64.90,54.26,2.53,14.93,48.02,15.50,78.15,2.54,11.38,46.18,-1.61,11.34,35.05,17.74,82.52,5.94,24.87,49.71,0.41,12.75,41.11
$PJCIFN2,03/07/2026 01:21:00,230.37,228.83,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.16,88.29,8.40,82.66,52.58,2.52,14.34,50.94,15.51,79.20,3.13,11.38,46.23,-2.79,10.17,36.78,17.38,82.01,5.20,28.87,49.30,-0.35,11.69,42.44
$PJCIFN2,03/07/2026 01:22:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,20.83,90.16,8.44,64.83,53.79,2.52,14.95,94.01,15.52,78.06,2.53,12.55,45.49,-1.61,10.17,39.62,18.04,82.75,6.21,25.91,50.02,0.67,12.86,77.97
$PJCIFN2,03/07/2026 01:23:00,230.63,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.24,90.25,8.44,76.22,53.08,3.11,14.94,93.59,14.97,77.65,3.13,13.11,44.36,-2.20,9.61,36.80,17.23,81.93,5.41,29.23,49.20,-0.23,12.03,53.85
$PJCIFN2,03/07/2026 01:24:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.26,87.60,7.87,65.53,53.11,1.93,14.94,48.66,14.90,78.06,3.13,12.54,44.92,-2.20,9.57,38.53,17.13,82.04,5.50,24.91,49.05,-0.03,12.18,43.30
$PJCIFN2,03/07/2026 01:25:00,230.37,228.96,229.69,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.80,100.90,8.44,87.32,54.29,3.11,14.91,92.39,15.51,79.79,4.31,14.31,46.10,-1.02,10.18,39.57,18.23,84.51,6.44,29.21,50.59,0.91,12.92,60.97
$PJCIFN2,03/07/2026 01:26:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,19.65,88.83,7.86,63.62,53.73,1.93,14.31,93.47,14.93,77.89,3.71,11.96,45.54,-2.20,10.16,34.97,16.81,81.90,5.28,24.40,49.16,-0.41,11.73,72.02
$PJCIFN2,03/07/2026 01:27:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.32,89.32,8.42,82.42,54.81,2.52,14.94,48.52,15.52,79.83,3.72,13.72,46.23,-0.43,10.18,36.13,18.24,83.29,6.61,30.07,50.59,1.18,13.37,40.51
$PJCIFN2,03/07/2026 01:28:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.20,20.77,89.91,9.05,67.26,54.23,2.52,14.92,68.45,15.47,78.65,4.31,12.55,44.85,-2.20,10.19,35.58,17.47,82.81,6.04,25.98,49.40,0.35,12.59,45.40
$PJCIFN2,03/07/2026 01:29:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.39,20.26,89.47,8.45,84.87,54.44,1.93,13.75,95.51,14.92,79.56,3.13,11.95,44.28,-2.20,9.59,58.58,17.30,82.64,5.26,28.23,49.42,-0.11,11.94,88.43
$PJCIFN2,03/07/2026 01:30:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,90.01,9.03,64.35,54.32,2.52,14.87,85.51,14.96,77.93,3.13,12.54,45.61,-2.20,9.58,35.66,17.81,83.21,5.76,24.97,49.68,0.16,12.18,43.75
$PJCIFN2,03/07/2026 01:31:00,230.63,228.83,229.75,0.10,0.40,0.06,0.38,0.24,0.01,0.08,0.40,0.06,0.33,0.00,0.04,0.17,-0.07,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,22.07,91.73,14.31,87.27,54.78,2.52,18.47,91.50,14.90,76.51,0.77,10.18,39.12,-15.17,7.82,35.52,18.30,83.28,5.71,28.92,49.32,-0.50,12.59,50.81
$PJCIFN2,03/07/2026 01:32:00,230.37,228.83,229.66,0.12,0.45,0.03,0.32,0.24,0.03,0.08,0.42,0.06,0.32,0.01,0.04,0.15,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,27.38,102.84,7.27,73.23,54.29,6.64,19.08,97.66,14.92,73.26,1.36,10.18,35.52,-6.92,8.41,37.37,17.20,83.08,4.98,24.85,48.45,-0.31,11.96,79.27
$PJCIFN2,03/07/2026 01:33:00,230.63,228.96,229.73,0.09,0.40,0.05,0.30,0.23,0.01,0.08,0.22,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.14,11.39,68.40,53.64,2.52,17.85,50.24,9.61,80.20,2.54,12.53,43.18,-2.20,9.00,33.75,17.37,84.17,5.82,29.96,49.71,0.40,12.42,42.39
$PJCIFN2,03/07/2026 01:34:00,230.88,228.96,229.83,0.12,0.40,0.04,0.29,0.24,0.05,0.07,0.41,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,26.87,91.53,9.07,67.30,54.91,12.53,15.53,94.39,12.56,79.38,2.53,12.54,41.57,-2.20,7.24,34.36,18.79,84.95,6.55,25.82,50.40,1.12,12.75,56.59
$PJCIFN2,03/07/2026 01:35:00,231.65,228.83,229.73,0.14,0.40,0.08,0.37,0.24,0.03,0.09,0.41,0.06,0.33,0.01,0.05,0.20,-0.06,0.01,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.34,32.91,91.19,18.99,84.87,54.20,7.84,20.79,94.49,14.34,76.84,1.36,11.36,46.61,-13.95,1.34,32.00,17.53,83.62,5.38,29.02,49.30,-0.85,11.86,79.05
$PJCIFN2,03/07/2026 01:36:00,230.50,228.31,229.70,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.36,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,92.65,9.04,64.87,57.33,5.48,19.00,46.86,12.49,81.56,1.95,10.18,45.64,-3.96,6.66,36.17,17.32,85.15,6.09,24.86,49.96,0.70,12.64,39.89
$PJCIFN2,03/07/2026 01:37:00,231.65,228.18,229.74,0.13,0.45,0.09,0.34,0.25,0.02,0.06,0.47,0.04,0.32,0.00,0.05,0.19,-0.07,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.26,30.53,104.19,20.82,78.53,57.39,3.70,14.92,106.81,8.97,73.55,0.18,11.35,43.28,-15.13,6.66,32.69,17.34,85.87,5.67,29.76,49.69,-0.54,12.12,60.48
$PJCIFN2,03/07/2026 01:38:00,230.75,228.83,229.73,0.09,0.41,0.04,0.29,0.24,0.04,0.07,0.41,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.88,93.88,9.64,65.57,54.85,8.99,15.50,93.37,13.11,75.87,3.13,4.88,46.13,-3.37,9.62,43.12,17.93,85.14,6.47,26.17,50.63,1.07,12.82,77.98
$PJCIFN2,03/07/2026 01:39:00,230.50,228.70,229.78,0.11,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.02,91.14,10.21,69.77,53.32,2.52,14.93,49.17,13.72,80.10,-5.72,11.96,46.61,-4.54,9.03,35.03,17.01,84.20,5.22,28.80,49.14,-0.50,11.89,41.58
$PJCIFN2,03/07/2026 01:40:00,230.63,228.96,229.76,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.41,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,21.40,93.29,8.44,64.87,56.05,4.29,18.49,95.03,12.57,79.83,3.72,12.54,46.08,-1.61,10.77,37.33,17.88,85.18,6.13,25.44,50.47,0.75,13.16,65.36
$PJCIFN2,03/07/2026 01:41:00,231.27,228.06,229.68,0.11,0.40,0.11,0.37,0.28,0.01,0.08,0.42,0.01,0.34,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.32,25.13,92.81,24.92,84.92,63.22,2.51,19.04,96.74,3.11,79.29,2.54,6.01,41.44,-5.11,8.44,33.73,17.13,84.74,5.77,28.39,49.94,-0.36,11.71,74.52
$PJCIFN2,03/07/2026 01:42:00,230.63,228.96,229.74,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.04,0.32,0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,91.78,10.80,66.16,56.02,6.05,16.07,51.44,9.01,73.34,3.13,7.82,45.56,-1.02,9.58,35.48,18.47,85.87,6.86,25.63,50.64,1.20,13.10,41.43
$PJCIFN2,03/07/2026 01:43:00,230.37,228.57,229.57,0.09,0.40,0.04,0.36,0.24,0.01,0.10,0.28,0.07,0.31,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.86,91.63,8.44,82.42,54.26,3.10,21.87,65.10,16.05,71.57,1.36,6.65,44.23,-2.20,8.41,34.97,18.21,85.31,6.27,30.14,50.50,0.62,13.03,48.29
$PJCIFN2,03/07/2026 01:44:00,230.88,229.08,229.79,0.11,0.42,0.04,0.28,0.23,0.02,0.09,0.41,0.04,0.33,0.00,0.05,0.15,-0.04,0.00,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.27,25.06,95.49,9.65,64.42,52.61,4.29,20.81,93.26,9.01,75.16,0.18,11.41,34.95,-8.10,0.75,33.28,17.16,84.35,4.96,24.00,48.28,-0.69,11.68,61.05
$PJCIFN2,03/07/2026 01:45:00,231.65,229.08,229.75,0.13,0.40,0.05,0.35,0.26,0.02,0.09,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,29.34,91.24,11.39,79.57,59.26,3.70,21.39,52.00,14.34,79.92,3.12,12.56,45.44,-4.56,8.99,37.33,17.20,84.70,5.44,28.97,49.33,-0.21,11.93,42.66
$PJCIFN2,03/07/2026 01:46:00,230.63,228.70,229.66,0.10,0.46,0.07,0.37,0.25,0.02,0.09,0.43,0.04,0.36,-0.02,0.06,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,22.65,105.14,16.09,84.33,57.95,5.47,20.16,99.80,9.60,82.19,-5.71,14.30,43.18,-2.20,9.57,41.41,18.20,85.94,6.56,30.02,50.58,1.11,13.16,65.32
$PJCIFN2,03/07/2026 01:47:00,231.53,228.70,229.73,0.11,0.41,0.06,0.39,0.24,0.06,0.07,0.43,0.04,0.32,-0.00,0.04,0.20,-0.04,0.00,0.11,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.29,24.54,93.29,13.72,89.48,56.08,13.74,16.07,99.80,8.41,74.36,-0.41,10.18,45.49,-8.66,0.16,25.54,17.65,84.67,5.82,31.23,49.73,0.50,11.91,66.36
$PJCIFN2,03/07/2026 01:48:00,231.40,228.31,229.74,0.12,0.39,0.03,0.31,0.26,0.02,0.08,0.40,0.02,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,27.52,90.45,7.87,72.01,60.41,3.70,17.26,91.01,3.70,78.02,-1.60,9.54,45.36,-3.38,8.41,37.26,17.38,84.70,5.83,26.50,50.20,0.26,12.41,49.60
$PJCIFN2,03/07/2026 01:49:00,231.14,228.70,229.77,0.11,0.45,0.04,0.36,0.24,0.04,0.06,0.42,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.23,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.37,24.52,102.08,10.21,81.48,54.32,8.42,14.91,96.32,11.37,80.56,0.18,11.95,46.13,-3.37,10.18,52.77,17.82,86.02,6.11,29.61,49.95,0.44,12.45,86.09
$PJCIFN2,03/07/2026 01:50:00,230.50,229.08,229.82,0.10,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,91.68,9.61,65.49,56.90,1.93,15.54,50.74,13.16,78.11,1.95,11.95,45.00,-2.78,0.16,24.98,17.00,83.81,5.30,25.30,49.86,-0.20,11.65,41.15
$PJCIFN2,03/07/2026 01:51:00,230.50,227.80,229.77,0.10,0.40,0.05,0.38,0.24,0.03,0.06,0.42,0.04,0.35,-0.01,0.06,0.21,-0.02,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.29,22.05,92.22,12.57,87.22,56.24,6.06,14.93,95.67,9.54,80.97,-2.78,14.33,47.23,-3.97,11.38,40.25,18.61,84.66,6.68,30.58,51.43,1.16,13.41,67.19
$PJCIFN2,03/07/2026 01:52:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.40,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.01,8.45,66.59,54.23,3.70,14.90,91.29,14.96,79.33,3.13,11.97,47.87,-1.61,10.79,36.72,17.79,84.03,6.05,25.23,50.28,0.42,12.78,44.56
$PJCIFN2,03/07/2026 01:53:00,230.63,228.44,229.69,0.12,0.41,0.06,0.36,0.24,0.03,0.11,0.41,0.03,0.32,-0.02,0.05,0.18,-0.02,-0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.30,27.43,93.73,13.14,82.52,54.44,7.84,24.38,94.98,6.05,74.44,-4.53,12.57,40.73,-4.57,-0.43,36.68,16.94,82.73,5.12,30.92,49.00,-0.13,11.87,69.56
$PJCIFN2,03/07/2026 01:54:00,231.14,228.83,229.75,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.41,0.05,0.30,-0.01,0.05,0.16,-0.03,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,25.71,89.81,8.42,64.79,53.79,4.28,14.31,94.49,11.98,69.25,-1.59,10.77,37.92,-6.91,3.69,39.03,17.17,83.03,5.27,25.12,49.22,-0.14,11.44,74.02
$PJCIFN2,03/07/2026 01:55:00,230.75,228.57,229.79,0.12,0.41,0.11,0.35,0.25,0.04,0.09,0.22,0.04,0.33,-0.04,0.05,0.17,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,93.73,24.40,79.66,57.92,9.04,19.62,50.29,9.61,76.80,-8.65,10.77,39.44,-7.51,6.06,30.88,18.50,84.35,6.92,30.18,50.96,1.08,13.29,41.98
$PJCIFN2,03/07/2026 01:56:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.41,0.02,0.29,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.30,90.06,10.20,63.66,53.76,5.47,16.72,94.17,5.47,67.33,-2.18,12.52,45.49,-2.20,10.16,31.42,16.75,82.44,5.04,24.47,49.07,-0.43,11.88,68.41
$PJCIFN2,03/07/2026 01:57:00,230.50,228.70,229.74,0.11,0.41,0.04,0.37,0.23,0.02,0.06,0.42,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.27,26.20,93.99,9.64,84.33,53.76,4.29,14.92,96.69,4.88,75.66,1.36,12.57,43.89,-2.79,9.00,38.40,17.12,82.57,5.19,29.10,49.11,-0.20,11.80,62.91
$PJCIFN2,03/07/2026 01:58:00,230.75,228.70,229.84,0.10,0.39,0.04,0.28,0.23,0.04,0.09,0.29,0.05,0.34,0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.89,90.55,9.62,64.98,53.85,8.42,21.45,66.17,11.34,77.52,0.18,11.97,45.64,-11.07,9.00,33.87,18.28,83.27,6.32,25.45,50.31,0.87,13.00,42.76
$PJCIFN2,03/07/2026 01:59:00,230.88,228.70,229.81,0.09,0.40,0.07,0.33,0.24,0.01,0.09,0.41,0.05,0.34,0.01,0.03,0.18,-0.02,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.35,20.91,91.91,16.70,76.09,54.32,2.53,21.37,94.71,11.93,78.24,1.36,6.07,41.46,-5.16,5.48,41.48,17.63,82.76,6.20,29.70,49.70,0.02,12.58,79.72
$PJCIFN2,03/07/2026 02:00:00,230.63,228.96,229.85,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.25,0.05,0.29,0.01,0.01,0.20,-0.02,0.01,0.17,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.87,88.78,10.81,64.42,56.24,9.61,16.66,57.76,12.55,67.56,1.36,1.93,44.92,-4.56,1.93,38.46,17.53,81.56,5.83,24.12,49.50,-0.05,12.01,43.97
$PJCIFN2,03/07/2026 02:01:00,230.37,228.96,229.72,0.10,0.45,0.04,0.36,0.24,0.04,0.10,0.41,0.07,0.34,-0.02,0.04,0.19,-0.04,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.29,23.78,103.12,10.21,82.52,56.15,9.01,23.16,93.32,15.49,78.06,-3.95,8.41,44.46,-8.66,10.75,34.28,17.98,84.37,5.81,31.72,49.73,0.32,13.19,65.88
$PJCIFN2,03/07/2026 02:02:00,230.88,228.18,229.68,0.09,0.38,0.08,0.28,0.25,0.05,0.06,0.42,0.03,0.30,-0.03,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.29,19.66,88.09,17.29,63.80,56.83,11.37,14.90,95.83,6.63,69.80,-6.91,7.77,40.89,-9.85,7.82,32.54,16.48,81.18,5.08,25.62,49.36,-0.41,11.54,67.36
$PJCIFN2,03/07/2026 02:03:00,230.88,228.57,229.76,0.10,0.39,0.04,0.38,0.24,0.04,0.07,0.25,0.04,0.33,-0.02,0.06,0.15,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,23.89,90.30,8.48,86.73,54.29,8.46,16.63,57.40,8.99,75.11,-5.14,13.14,35.38,-3.38,9.61,31.31,17.85,82.95,6.00,30.25,50.09,1.54,13.21,42.86
$PJCIFN2,03/07/2026 02:04:00,231.27,228.83,229.79,0.09,0.40,0.05,0.29,0.25,0.04,0.10,0.43,0.06,0.32,0.01,0.04,0.19,-0.05,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.97,91.83,11.39,67.22,57.26,9.58,23.81,97.98,13.76,72.79,2.54,10.20,43.20,-12.23,6.65,39.16,16.86,81.59,5.36,24.36,49.05,-0.65,11.75,71.57
$PJCIFN2,03/07/2026 02:05:00,230.88,228.70,229.81,0.11,0.39,0.08,0.36,0.27,0.04,0.07,0.42,0.04,0.33,0.00,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,25.68,88.83,19.09,82.02,62.56,9.00,16.65,95.51,8.99,76.29,0.77,8.40,46.10,-3.38,8.97,29.70,17.41,82.52,6.53,29.51,50.25,0.93,12.51,72.68
$PJCIFN2,03/07/2026 02:06:00,231.78,227.67,229.70,0.12,0.38,0.04,0.29,0.24,0.03,0.07,0.43,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,28.16,88.28,10.30,66.04,56.15,6.64,16.09,99.38,6.03,78.56,-2.18,10.77,44.90,-1.61,8.92,35.11,18.04,82.52,5.95,26.20,50.55,0.78,12.92,55.40
$PJCIFN2,03/07/2026 02:07:00,231.40,228.18,229.61,0.15,0.39,0.08,0.36,0.27,0.04,0.09,0.39,0.01,0.32,0.00,0.01,0.17,-0.01,0.01,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.29,34.65,90.65,17.33,81.25,61.35,9.57,20.75,90.57,1.94,74.06,0.76,1.92,38.38,-2.79,1.92,38.00,17.23,82.09,5.69,29.36,49.76,-0.03,11.41,66.33
$PJCIFN2,03/07/2026 02:08:00,231.27,228.31,229.72,0.13,0.42,0.05,0.29,0.26,0.04,0.13,0.44,0.02,0.29,-0.03,0.04,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,29.29,96.35,11.39,66.04,59.16,8.40,30.81,100.33,5.46,67.26,-6.33,10.13,39.69,-9.29,7.87,36.80,18.29,82.53,6.14,26.40,49.89,0.45,13.21,76.27
$PJCIFN2,03/07/2026 02:09:00,231.01,228.44,229.77,0.11,0.41,0.06,0.36,0.24,0.03,0.08,0.43,0.04,0.31,-0.01,0.02,0.18,-0.03,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.23,24.51,93.03,14.37,81.97,54.17,7.23,17.28,99.63,8.42,70.28,-1.59,5.47,40.87,-6.33,1.34,28.52,16.98,81.46,5.11,28.81,48.95,-0.38,11.41,52.89
$PJCIFN2,03/07/2026 02:10:00,230.88,228.57,229.69,0.11,0.41,0.05,0.30,0.23,0.04,0.08,0.42,0.03,0.31,-0.01,0.05,0.18,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.32,24.49,94.37,11.39,68.28,53.79,10.18,17.18,96.74,7.23,70.90,-2.18,10.77,40.14,-8.09,3.11,39.71,18.07,83.20,6.16,25.80,49.85,1.18,12.66,73.86
$PJCIFN2,03/07/2026 02:11:00,230.50,228.96,229.74,0.10,0.42,0.04,0.33,0.24,0.02,0.11,0.40,0.06,0.33,-0.04,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.28,22.53,96.13,9.63,75.67,54.29,3.70,26.11,92.41,14.90,75.20,-8.08,9.59,40.87,-2.20,7.23,36.25,17.64,81.82,5.30,29.20,49.07,0.07,12.72,64.81
$PJCIFN2,03/07/2026 02:12:00,231.14,228.70,229.79,0.11,0.39,0.05,0.29,0.22,0.02,0.10,0.40,0.04,0.30,-0.00,0.03,0.16,-0.03,-0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,26.30,89.71,12.00,66.19,51.37,4.88,23.11,91.75,10.18,68.70,-1.00,6.65,37.24,-6.90,-2.19,30.84,16.98,81.03,4.93,26.04,48.33,-0.33,11.56,60.11
$PJCIFN2,03/07/2026 02:13:00,230.88,229.08,229.77,0.11,0.45,0.05,0.37,0.24,0.05,0.10,0.41,0.06,0.34,-0.02,0.02,0.19,-0.04,0.02,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.30,24.36,102.84,12.57,84.47,56.43,11.97,23.17,94.44,14.92,77.97,-4.55,5.47,43.18,-9.28,5.47,37.41,17.68,83.85,5.68,29.76,49.50,0.62,12.82,68.49
$PJCIFN2,03/07/2026 02:14:00,230.63,228.57,229.69,0.09,0.41,0.05,0.32,0.25,0.04,0.07,0.25,0.05,0.34,-0.00,0.05,0.15,-0.02,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.86,95.01,11.94,72.43,58.57,8.39,16.06,57.86,11.93,78.61,-1.00,11.95,34.95,-3.97,4.86,37.92,17.41,82.63,6.15,26.58,49.94,0.71,12.50,44.76
$PJCIFN2,03/07/2026 02:15:00,231.27,228.96,229.81,0.13,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.05,0.30,-0.04,0.02,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,88.78,14.32,81.88,55.03,4.30,18.43,47.27,11.37,69.96,-9.28,3.70,43.18,-3.97,0.16,34.44,17.19,81.45,4.60,28.10,49.09,-0.57,11.01,40.73
$PJCIFN2,03/07/2026 02:16:00,231.40,228.44,229.77,0.15,0.40,0.06,0.31,0.27,0.05,0.11,0.24,0.02,0.31,-0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,34.06,92.81,14.35,71.14,62.74,11.37,26.17,56.31,5.47,70.51,-3.36,9.00,44.95,-9.85,7.24,34.32,18.33,82.74,5.75,25.70,51.06,1.43,13.48,42.78
$PJCIFN2,03/07/2026 02:17:00,230.63,228.96,229.81,0.09,0.40,0.09,0.34,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,20.79,91.04,20.84,78.49,55.43,2.52,20.81,49.11,13.72,78.06,3.72,12.56,42.64,-3.97,9.00,34.38,17.01,81.93,6.02,28.23,49.17,-0.09,12.33,41.25
$PJCIFN2,03/07/2026 02:18:00,230.63,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,87.99,8.44,65.38,52.58,1.93,14.32,48.55,14.93,77.89,1.95,12.55,45.56,-2.79,9.60,36.01,17.19,82.07,5.60,25.75,49.39,-0.10,12.10,41.18
$PJCIFN2,03/07/2026 02:19:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.32,8.45,86.68,53.20,1.93,14.93,55.44,14.94,79.92,4.31,14.31,46.74,-0.43,11.95,37.83,18.11,83.28,6.70,30.03,50.56,1.02,13.33,43.19
$PJCIFN2,03/07/2026 02:20:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.63,7.85,64.83,52.46,1.93,14.31,49.20,14.34,78.52,3.72,11.38,45.54,-2.20,9.01,34.97,16.90,81.92,5.12,25.61,48.72,-0.67,11.46,42.18
$PJCIFN2,03/07/2026 02:21:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,88.68,7.87,67.52,52.05,2.52,14.89,48.63,14.96,78.61,3.72,11.95,45.02,-2.20,9.60,36.80,17.80,82.78,5.72,28.92,49.24,0.19,12.30,41.60
$PJCIFN2,03/07/2026 02:22:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.55,8.44,66.67,54.47,3.70,14.93,47.19,15.51,79.20,3.72,13.14,45.51,-1.02,11.33,34.36,17.92,83.23,5.98,25.84,49.77,0.64,12.81,40.07
$PJCIFN2,03/07/2026 02:23:00,230.50,228.70,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.21,88.87,7.85,85.06,53.70,1.93,13.75,51.47,15.47,78.83,3.71,11.95,46.66,-2.20,9.58,37.24,17.20,82.88,5.24,28.67,49.05,-0.46,11.71,42.73
$PJCIFN2,03/07/2026 02:24:00,230.75,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.71,9.04,68.47,54.26,1.93,14.91,50.94,15.52,79.24,3.72,13.15,46.13,-2.20,10.20,35.60,18.32,84.21,6.55,25.75,50.23,0.91,13.17,42.40
$PJCIFN2,03/07/2026 02:25:00,230.37,228.83,229.73,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,105.02,7.26,84.38,52.05,1.93,13.16,50.29,15.51,79.70,3.13,11.36,46.10,-2.20,9.61,37.31,16.68,85.02,5.08,27.99,48.59,-0.53,11.67,41.69
$PJCIFN2,03/07/2026 02:26:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.53,8.44,66.04,52.61,1.93,14.92,50.38,14.92,80.24,3.12,11.95,46.10,-2.20,9.60,34.95,17.34,84.60,5.95,26.06,49.59,0.35,12.49,41.46
$PJCIFN2,03/07/2026 02:27:00,230.37,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.37,8.44,77.57,54.23,2.52,14.85,56.65,14.94,81.56,3.72,12.54,44.38,-2.20,9.59,36.76,17.48,84.77,6.06,29.08,49.91,0.38,12.37,42.26
$PJCIFN2,03/07/2026 02:28:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.53,8.44,63.80,52.52,2.52,14.33,50.41,14.92,79.88,1.36,11.95,45.54,-2.79,8.39,34.38,16.81,84.11,5.09,25.10,49.30,-0.53,11.71,41.46
$PJCIFN2,03/07/2026 02:29:00,230.50,228.57,229.81,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.83,9.01,85.65,54.50,2.52,15.47,56.19,14.92,81.60,4.31,14.30,47.31,-2.21,10.75,36.15,18.02,85.43,6.50,30.13,50.54,0.90,13.12,43.30
$PJCIFN2,03/07/2026 02:30:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.59,92.17,9.02,63.03,54.20,3.10,13.76,51.38,15.50,80.15,3.13,11.95,45.59,-2.20,10.18,35.52,16.95,84.70,5.51,24.93,49.51,-0.19,12.04,40.23
$PJCIFN2,03/07/2026 02:31:00,230.63,228.96,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.75,7.25,68.51,52.02,1.34,14.34,49.76,14.30,80.47,3.12,11.36,46.02,-2.20,8.98,36.15,16.90,84.32,5.00,27.95,49.25,-0.50,11.47,42.12
$PJCIFN2,03/07/2026 02:32:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.40,8.43,66.01,54.38,3.11,14.89,47.96,15.55,82.19,3.73,11.97,46.23,-2.20,10.80,36.84,18.43,85.71,6.65,25.52,50.62,0.92,13.21,42.35
$PJCIFN2,03/07/2026 02:33:00,230.50,228.96,229.74,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,91.58,7.85,81.52,51.43,1.34,14.30,46.76,14.92,80.38,3.13,11.95,46.15,-2.79,9.61,37.26,16.85,84.25,5.32,29.22,48.93,-0.56,11.69,41.22
$PJCIFN2,03/07/2026 02:34:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,92.81,8.45,65.49,53.23,3.70,14.94,52.65,16.09,81.51,3.72,13.73,46.18,-1.61,10.17,35.56,17.85,85.29,6.05,25.30,49.69,0.54,12.75,42.68
$PJCIFN2,03/07/2026 02:35:00,230.50,228.96,229.73,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.07,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,92.32,7.87,89.58,54.85,2.52,14.93,46.84,14.92,81.74,4.88,15.49,46.66,-1.60,10.76,34.99,18.11,85.61,6.49,31.24,50.56,0.83,12.97,40.70
$PJCIFN2,03/07/2026 02:36:00,230.50,228.70,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.34,6.67,62.62,51.96,1.34,13.16,45.60,14.92,79.97,3.71,10.77,45.54,-2.78,9.60,34.97,16.71,83.86,4.99,23.88,48.94,-0.73,11.35,39.34
$PJCIFN2,03/07/2026 02:37:00,230.37,229.08,229.81,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,105.14,8.46,67.48,53.85,1.93,14.94,51.47,14.93,82.69,3.72,14.90,45.54,-2.20,10.19,35.60,18.04,86.83,6.39,30.28,50.35,0.78,12.93,41.57
$PJCIFN2,03/07/2026 02:38:00,230.63,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.73,7.87,66.74,54.38,1.93,14.93,46.81,15.49,79.83,3.72,13.72,46.13,-1.02,11.35,34.97,17.71,84.75,6.24,27.06,49.95,0.57,12.76,40.92
$PJCIFN2,03/07/2026 02:39:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,89.56,7.26,82.52,53.05,1.34,13.75,49.62,14.34,79.97,3.72,11.40,45.54,-2.79,10.18,36.74,16.70,83.53,5.14,27.83,49.14,-0.62,11.58,40.93
$PJCIFN2,03/07/2026 02:40:00,230.63,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,8.46,65.57,53.94,2.52,14.36,48.55,15.53,81.60,4.89,14.90,46.61,-1.02,11.36,39.07,18.45,84.83,6.63,25.98,50.79,1.02,13.26,42.32
$PJCIFN2,03/07/2026 02:41:00,230.63,228.70,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,91.09,8.43,80.62,52.67,2.52,14.32,53.21,15.51,78.37,3.72,12.52,46.13,-2.20,9.60,33.85,17.28,83.16,5.36,28.57,49.38,-0.26,12.03,39.31
$PJCIFN2,03/07/2026 02:42:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,89.47,9.02,63.62,53.76,2.52,14.31,46.78,14.92,80.24,3.72,12.52,46.13,-2.20,10.17,35.42,17.13,83.34,5.80,25.10,49.49,0.11,12.28,41.42
$PJCIFN2,03/07/2026 02:43:00,230.50,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.89,8.45,77.39,53.76,2.53,14.89,46.24,15.52,80.20,3.73,13.71,46.85,-1.02,10.76,36.15,17.87,83.79,6.37,30.67,50.41,0.76,12.81,40.80
$PJCIFN2,03/07/2026 02:44:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.09,8.42,63.73,53.70,1.93,14.30,46.89,14.92,79.24,3.13,11.38,45.51,-2.79,9.59,36.13,16.73,82.26,5.00,23.92,49.01,-0.67,11.50,41.40
$PJCIFN2,03/07/2026 02:45:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.57,9.02,86.19,53.73,2.52,14.34,50.41,16.09,79.24,3.71,11.95,46.72,-1.61,10.77,37.26,18.42,83.68,6.47,29.77,50.60,0.93,13.20,43.39
$PJCIFN2,03/07/2026 02:46:00,230.50,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,91.04,7.85,64.39,52.64,1.93,14.32,49.73,14.93,78.19,1.95,11.96,46.15,-2.78,9.58,39.09,17.16,82.34,5.41,24.84,48.93,-0.14,12.02,43.75
$PJCIFN2,03/07/2026 02:47:00,230.37,229.08,229.85,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.67,88.73,7.84,80.16,53.23,2.52,14.90,48.07,15.50,79.33,3.72,11.96,46.08,-2.20,9.59,39.18,17.52,82.74,5.82,29.46,49.71,0.26,12.28,43.73
$PJCIFN2,03/07/2026 02:48:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,21.42,88.19,7.87,64.98,53.79,1.93,14.90,44.45,14.90,77.39,1.95,12.52,45.56,-2.20,10.15,33.22,17.23,82.16,5.49,25.70,49.36,-0.01,12.10,37.49
$PJCIFN2,03/07/2026 02:49:00,230.50,228.96,229.81,0.09,0.43,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,100.11,7.87,79.75,54.32,3.10,14.94,47.96,14.36,78.65,3.71,11.38,46.64,-1.61,9.61,33.79,17.64,84.14,6.16,29.39,49.75,0.66,12.71,42.33
$PJCIFN2,03/07/2026 02:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.96,7.27,63.66,54.26,1.93,14.33,43.83,15.54,77.30,3.13,11.38,46.15,-2.20,10.20,34.42,17.13,81.86,5.42,24.60,49.30,-0.15,12.22,38.45
$PJCIFN2,03/07/2026 02:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.42,8.44,84.96,52.11,2.53,14.91,46.60,15.51,78.74,3.12,11.95,45.54,-2.79,9.00,36.15,17.32,82.01,5.34,28.67,49.32,-0.13,11.77,39.98
$PJCIFN2,03/07/2026 02:52:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.78,9.03,67.22,54.94,3.11,14.92,52.03,14.96,80.33,3.72,13.74,45.61,-1.02,11.34,36.74,18.22,82.96,6.64,25.66,50.59,1.10,13.11,41.89
$PJCIFN2,03/07/2026 02:53:00,230.50,228.96,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.79,6.67,68.63,52.61,1.34,14.29,45.68,14.94,77.52,3.13,11.38,46.72,-2.78,9.01,35.56,16.62,81.41,5.00,28.69,48.93,-0.75,11.52,40.83
$PJCIFN2,03/07/2026 02:54:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.24,8.44,64.83,52.58,2.52,14.92,48.52,14.94,79.29,3.72,13.74,46.72,-1.61,9.58,39.71,17.58,82.44,6.08,26.23,49.77,0.58,12.78,43.91
$PJCIFN2,03/07/2026 02:55:00,230.63,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,89.37,9.62,81.93,54.38,3.11,14.91,52.59,14.89,78.93,2.54,13.73,44.92,-1.61,10.18,36.80,17.38,82.25,5.83,27.81,49.90,0.33,12.26,43.31
$PJCIFN2,03/07/2026 02:56:00,230.88,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.29,63.76,51.96,1.93,14.38,44.47,14.34,77.80,2.53,11.36,46.13,-2.20,9.61,34.44,16.85,81.71,5.04,24.58,49.03,-0.53,11.54,40.67
$PJCIFN2,03/07/2026 02:57:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.17,9.01,83.24,54.41,2.52,14.91,46.68,15.55,78.11,2.54,12.55,45.61,-2.20,10.78,33.16,18.18,82.71,6.27,29.77,50.31,0.74,13.02,38.93
$PJCIFN2,03/07/2026 02:58:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.14,7.28,63.76,52.17,1.93,13.74,46.63,15.50,77.47,3.13,11.36,46.00,-2.78,9.60,34.36,16.85,81.40,5.07,25.57,48.61,-0.57,11.73,39.28
$PJCIFN2,03/07/2026 02:59:00,230.63,228.96,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,88.14,8.44,79.16,53.05,3.11,14.92,46.22,15.52,79.33,3.72,11.98,45.56,-2.21,9.01,35.58,17.37,82.15,5.46,29.27,49.50,-0.14,12.03,41.58
$PJCIFN2,03/07/2026 03:00:00,230.75,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,89.51,8.43,79.49,54.78,1.93,14.93,45.48,15.50,79.46,4.31,14.32,46.20,-1.61,11.33,36.70,18.40,83.13,6.58,26.73,50.37,0.92,13.27,40.36
$PJCIFN2,03/07/2026 03:01:00,230.63,228.96,229.83,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,102.02,8.44,84.33,52.49,3.11,14.33,48.52,14.93,77.60,3.14,11.36,44.43,-2.20,9.60,34.40,16.87,82.86,4.99,30.00,48.81,-0.69,11.68,42.22
$PJCIFN2,03/07/2026 03:02:00,230.63,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,88.88,9.04,67.81,54.85,1.93,15.51,50.35,15.52,79.29,4.30,13.74,46.77,-1.02,9.62,32.65,17.76,82.67,6.58,26.60,50.00,0.85,13.05,40.10
$PJCIFN2,03/07/2026 03:03:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.21,90.06,8.46,74.32,54.85,3.10,14.29,46.78,14.90,78.65,4.30,12.57,44.95,-1.61,10.15,35.01,17.16,82.23,5.76,29.44,49.40,0.11,12.26,40.13
$PJCIFN2,03/07/2026 03:04:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.22,7.87,64.39,53.32,1.93,14.33,49.70,14.36,78.19,3.12,12.56,46.00,-2.20,9.60,36.17,17.14,81.91,5.46,25.49,49.28,-0.11,11.82,42.04
$PJCIFN2,03/07/2026 03:05:00,230.37,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.78,8.45,80.21,53.76,2.52,15.50,48.58,15.51,78.28,3.71,13.13,47.31,-1.61,10.75,34.38,18.20,82.95,6.40,30.00,50.36,0.80,13.03,42.84
$PJCIFN2,03/07/2026 03:06:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.89,8.44,64.32,53.17,1.93,14.89,47.24,14.96,76.84,3.71,11.40,46.18,-2.20,10.77,38.55,16.95,81.69,5.26,24.49,49.10,-0.29,12.08,42.13
$PJCIFN2,03/07/2026 03:07:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,88.53,8.44,82.52,53.70,2.52,14.94,47.88,14.92,79.06,2.54,11.37,44.97,-2.20,9.57,37.33,17.09,82.24,5.73,29.14,49.41,0.11,12.11,40.44
$PJCIFN2,03/07/2026 03:08:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.91,8.45,65.42,54.91,2.52,14.93,51.62,13.12,79.11,4.31,13.72,46.10,-2.20,10.18,36.63,17.70,82.79,6.27,25.47,50.12,0.55,12.85,42.33
$PJCIFN2,03/07/2026 03:09:00,230.50,228.83,229.78,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,87.50,6.68,70.44,51.43,1.34,13.13,45.58,14.90,77.47,3.71,11.36,46.26,-2.20,9.01,33.85,16.65,81.33,5.01,28.76,48.68,-0.76,11.27,39.29
$PJCIFN2,03/07/2026 03:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,8.43,66.08,52.99,2.51,14.94,47.37,15.51,78.61,4.32,13.13,46.26,-1.61,11.32,36.25,18.28,83.13,6.50,26.11,50.04,0.86,13.19,41.73
$PJCIFN2,03/07/2026 03:11:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.87,89.76,8.44,83.83,54.29,1.93,14.91,46.19,15.52,78.74,3.70,14.31,44.97,-1.61,10.18,32.63,17.78,82.78,5.70,28.54,49.40,0.13,12.47,39.28
$PJCIFN2,03/07/2026 03:12:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.93,7.24,63.00,52.55,0.75,13.16,46.81,15.49,79.24,3.13,11.97,45.54,-2.80,9.59,35.40,16.82,82.33,4.90,24.23,48.88,-0.77,11.35,40.51
$PJCIFN2,03/07/2026 03:13:00,230.63,229.08,229.81,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,102.42,7.88,85.46,54.26,1.94,14.96,50.24,16.07,78.11,3.72,12.56,46.15,-2.20,9.59,35.58,17.90,85.29,6.19,29.05,50.21,0.83,12.80,41.29
$PJCIFN2,03/07/2026 03:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,90.16,8.44,64.32,54.38,2.52,14.33,47.83,14.94,78.61,3.13,11.96,44.85,-2.20,10.19,34.40,17.52,83.48,5.82,25.91,49.48,0.28,12.35,39.56
$PJCIFN2,03/07/2026 03:15:00,230.24,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.91,7.25,77.31,51.99,1.34,13.15,46.24,14.36,79.97,3.13,12.54,45.00,-2.79,9.01,34.32,16.68,83.01,5.21,27.97,48.73,-0.49,11.61,40.36
$PJCIFN2,03/07/2026 03:16:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.63,8.43,65.49,53.11,1.93,14.35,44.99,15.52,80.42,2.54,13.13,46.08,-2.20,9.61,35.66,17.76,84.27,6.19,25.93,49.98,0.60,12.70,39.65
$PJCIFN2,03/07/2026 03:17:00,230.50,228.83,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,90.70,7.86,86.78,54.35,2.52,14.84,51.62,15.51,79.24,1.95,11.99,45.54,-2.20,10.16,35.52,17.21,83.71,5.32,28.77,49.48,-0.11,12.18,41.30
$PJCIFN2,03/07/2026 03:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.60,8.44,86.68,53.14,3.10,14.33,50.12,14.94,80.06,3.13,11.37,46.74,-2.20,9.60,34.46,17.62,84.64,6.22,31.22,50.10,0.66,12.66,41.23
$PJCIFN2,03/07/2026 03:19:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.48,8.43,81.97,53.67,3.11,14.34,50.15,14.96,80.51,3.13,13.16,46.66,-2.79,10.18,34.40,17.20,84.55,5.88,30.08,49.57,0.22,12.34,40.46
$PJCIFN2,03/07/2026 03:20:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.86,6.68,64.46,53.17,0.75,13.71,50.83,14.95,80.97,1.95,13.13,46.66,-2.79,9.60,34.97,16.77,84.05,4.97,24.61,49.21,-0.65,11.39,40.19
$PJCIFN2,03/07/2026 03:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.89,9.02,83.15,54.88,2.52,14.95,48.58,14.92,82.10,4.31,13.14,46.15,-2.20,10.77,36.74,18.37,85.71,6.69,29.48,50.86,0.96,13.17,41.77
$PJCIFN2,03/07/2026 03:22:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,92.27,8.44,66.04,55.43,1.93,14.91,46.86,14.95,79.74,2.54,11.36,46.72,-2.79,9.60,33.81,17.22,84.44,5.31,24.39,49.26,-0.33,12.02,39.12
$PJCIFN2,03/07/2026 03:23:00,230.37,229.08,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.45,7.25,81.97,53.08,1.93,14.28,45.06,15.51,80.83,3.13,12.54,46.13,-2.78,9.57,34.32,17.23,84.67,5.24,29.19,49.19,-0.19,11.96,39.43
$PJCIFN2,03/07/2026 03:24:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.20,92.37,8.46,66.01,53.67,2.52,14.32,46.17,15.51,81.69,4.30,13.72,45.51,-2.20,10.17,36.15,18.16,85.53,6.40,26.76,50.30,0.79,12.79,40.14
$PJCIFN2,03/07/2026 03:25:00,230.63,229.08,229.78,0.08,0.46,0.03,0.30,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,106.26,7.24,69.18,51.40,1.34,13.15,51.41,14.99,79.88,3.14,11.95,46.13,-2.20,9.57,36.76,16.85,85.77,4.84,28.33,48.81,-0.63,11.31,41.37
$PJCIFN2,03/07/2026 03:26:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.22,8.44,66.16,53.91,2.52,14.92,46.84,15.51,81.37,4.88,13.12,46.66,-1.61,10.79,36.70,18.29,85.60,6.67,25.98,50.53,0.98,13.22,41.00
$PJCIFN2,03/07/2026 03:27:00,230.50,228.83,229.74,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,92.76,7.86,90.06,54.32,3.10,14.91,46.24,14.92,79.83,3.72,11.97,44.31,-2.20,11.35,36.76,17.39,84.83,5.77,28.34,49.61,-0.05,12.56,40.53
$PJCIFN2,03/07/2026 03:28:00,230.63,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.06,90.25,7.84,66.12,52.52,1.34,14.89,47.85,14.35,80.42,3.72,12.54,46.08,-2.20,9.56,34.99,17.00,84.21,5.49,24.68,49.53,-0.37,11.94,39.74
$PJCIFN2,03/07/2026 03:29:00,230.75,229.08,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.81,8.45,84.28,54.32,3.11,14.89,47.29,15.53,80.79,4.30,13.15,47.28,-1.61,10.78,38.42,18.19,85.14,6.43,30.97,50.72,0.85,12.98,41.89
$PJCIFN2,03/07/2026 03:30:00,230.75,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,90.01,8.44,65.53,54.20,2.52,14.32,42.14,14.34,80.29,2.55,11.94,45.59,-2.21,9.01,33.24,16.92,83.64,5.16,24.52,49.03,-0.38,11.86,37.98
$PJCIFN2,03/07/2026 03:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.30,90.60,9.60,82.70,53.79,3.11,14.33,45.99,15.50,79.11,4.31,14.31,46.08,-1.61,11.35,34.97,17.92,84.21,6.30,29.87,49.96,0.68,12.94,39.88
$PJCIFN2,03/07/2026 03:32:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,89.37,7.85,64.21,53.26,1.93,13.72,51.56,14.37,80.38,2.54,11.98,46.13,-2.20,10.16,37.41,16.96,83.15,5.28,24.76,49.33,-0.37,11.72,42.92
$PJCIFN2,03/07/2026 03:33:00,230.37,229.08,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.55,8.42,88.99,54.29,2.52,14.92,48.58,15.48,79.79,3.72,11.95,47.20,-1.61,10.76,37.87,18.21,83.99,6.59,30.03,50.67,0.94,13.08,42.72
$PJCIFN2,03/07/2026 03:34:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.27,7.25,64.87,51.35,1.34,13.73,47.37,14.34,78.11,3.13,11.97,45.64,-2.79,9.59,36.74,16.83,82.22,4.92,24.75,48.79,-0.83,11.59,40.64
$PJCIFN2,03/07/2026 03:35:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.11,8.45,78.94,52.79,2.53,14.94,46.14,15.51,79.74,3.71,12.56,46.61,-3.37,9.02,36.68,17.73,83.20,5.97,29.72,49.51,0.46,12.64,40.93
$PJCIFN2,03/07/2026 03:36:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.76,8.44,67.73,53.76,2.52,14.90,50.32,14.92,79.24,3.71,12.57,46.66,-1.61,10.17,34.44,17.79,83.00,5.89,25.32,50.01,0.49,12.61,40.84
$PJCIFN2,03/07/2026 03:37:00,230.63,229.08,229.83,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,100.84,6.68,84.92,53.73,1.93,13.75,46.04,14.95,77.43,3.71,11.95,45.59,-2.20,9.60,33.13,16.78,83.26,4.88,28.20,48.75,-0.74,11.33,39.25
$PJCIFN2,03/07/2026 03:38:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,90.01,8.45,64.98,55.56,1.94,14.94,51.00,15.50,79.02,4.89,14.31,44.87,-2.19,10.16,37.92,18.32,83.24,6.80,25.83,50.63,1.06,13.31,42.92
$PJCIFN2,03/07/2026 03:39:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.07,7.85,81.48,52.64,1.93,14.91,47.80,14.93,77.52,2.54,13.16,46.05,-2.20,10.17,36.19,16.95,81.89,5.29,29.91,49.03,-0.31,11.98,40.23
$PJCIFN2,03/07/2026 03:40:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.73,7.85,64.98,52.73,2.52,14.94,46.86,14.97,79.24,3.13,11.95,46.08,-2.78,9.60,37.92,17.19,82.00,5.39,24.58,49.31,-0.20,11.92,40.50
$PJCIFN2,03/07/2026 03:41:00,230.75,228.70,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.57,8.45,79.80,54.38,2.52,15.48,49.17,15.49,79.42,3.13,12.57,44.85,-1.61,10.21,37.96,18.49,83.11,6.59,30.04,50.50,1.02,13.22,41.79
$PJCIFN2,03/07/2026 03:42:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.14,87.55,8.47,64.35,52.49,1.93,14.32,43.76,14.93,77.43,3.13,11.99,46.64,-2.20,9.61,34.32,16.75,81.56,5.15,24.65,48.98,-0.53,11.54,37.36
$PJCIFN2,03/07/2026 03:43:00,230.50,228.83,229.72,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.91,7.87,90.27,53.82,3.11,14.92,57.95,15.51,77.52,4.31,13.72,47.28,-1.61,10.77,34.38,17.98,82.83,6.52,29.53,50.11,0.86,13.15,40.27
$PJCIFN2,03/07/2026 03:44:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.16,7.86,65.46,53.91,2.52,14.31,46.78,15.46,78.34,3.13,13.12,45.61,-1.61,10.77,36.78,17.59,82.53,5.85,25.71,49.87,0.41,12.53,42.12
$PJCIFN2,03/07/2026 03:45:00,230.37,228.83,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,86.91,7.87,83.20,52.17,1.93,14.31,45.50,14.92,77.93,3.13,11.36,46.18,-2.19,9.57,36.78,16.97,81.70,5.17,28.93,49.12,-0.33,11.68,40.88
$PJCIFN2,03/07/2026 03:46:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.71,88.83,7.87,65.53,52.08,1.93,14.92,53.12,15.51,77.60,3.13,11.95,45.59,-2.79,9.61,33.85,17.48,82.18,5.77,24.98,49.40,-0.06,12.14,41.09
$PJCIFN2,03/07/2026 03:47:00,230.37,228.96,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,87.84,8.42,79.21,52.67,3.11,14.92,55.04,15.50,79.33,1.95,13.16,46.72,-2.20,10.18,35.50,17.90,82.35,6.01,29.62,49.76,0.34,12.65,39.15
$PJCIFN2,03/07/2026 03:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.82,90.50,9.04,69.10,54.35,2.52,14.91,55.10,14.92,78.56,3.71,12.54,44.95,-2.19,10.19,36.70,17.85,82.26,5.69,26.37,49.69,0.33,12.56,42.91
$PJCIFN2,03/07/2026 03:49:00,230.24,228.83,229.80,0.08,0.45,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,102.19,7.26,86.63,51.55,1.93,13.75,47.21,14.94,78.15,3.71,11.97,45.59,-2.20,9.02,34.95,16.99,83.19,5.14,28.94,49.10,-0.43,11.60,39.32
$PJCIFN2,03/07/2026 03:50:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.24,9.03,64.39,53.85,3.10,14.94,57.82,16.14,79.24,3.72,14.31,46.13,-1.02,10.77,37.35,18.45,83.05,6.68,26.71,50.55,1.08,13.38,41.83
$PJCIFN2,03/07/2026 03:51:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.87,90.45,9.63,83.20,53.64,3.11,14.33,46.68,14.92,77.60,4.31,12.53,45.59,-2.20,10.20,33.79,17.64,82.08,5.96,28.72,49.36,0.19,12.21,40.08
$PJCIFN2,03/07/2026 03:52:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.43,7.85,63.21,53.14,1.93,14.34,43.17,14.93,78.61,1.95,12.54,45.02,-2.79,9.60,34.99,16.82,81.91,5.32,24.99,49.03,-0.30,11.88,38.87
$PJCIFN2,03/07/2026 03:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.66,8.45,83.10,54.78,2.52,14.91,52.77,14.93,80.33,4.31,14.90,46.72,-1.61,10.74,36.70,18.02,83.47,6.50,30.54,50.26,0.97,13.05,40.71
$PJCIFN2,03/07/2026 03:54:00,230.24,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.22,88.63,7.25,64.87,53.14,1.93,14.30,42.61,14.33,78.61,1.95,11.95,46.20,-2.79,9.58,33.70,16.44,82.03,4.84,24.48,48.73,-0.78,11.49,37.01
$PJCIFN2,03/07/2026 03:55:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.86,7.86,84.28,53.64,2.52,15.54,52.68,14.91,79.88,4.31,14.31,46.05,-1.61,11.36,35.05,17.98,83.40,6.42,30.64,50.31,0.65,13.29,41.84
$PJCIFN2,03/07/2026 03:56:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.27,9.03,63.76,53.73,2.52,13.75,43.66,14.94,78.78,2.54,11.97,45.02,-2.20,10.73,35.54,16.78,82.45,5.41,24.85,48.98,-0.18,12.08,39.19
$PJCIFN2,03/07/2026 03:57:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.31,90.55,7.87,78.49,54.38,1.93,14.36,49.14,14.91,78.74,2.53,11.97,46.05,-2.20,9.61,33.73,17.30,82.88,5.58,28.81,49.69,0.03,12.09,40.11
$PJCIFN2,03/07/2026 03:58:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,89.52,9.03,64.35,54.38,2.52,14.35,50.88,14.95,78.61,3.72,11.93,46.10,-2.20,10.16,32.59,17.26,82.64,5.61,24.98,49.63,-0.11,12.09,39.36
$PJCIFN2,03/07/2026 03:59:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.61,8.43,85.55,52.46,1.93,14.32,47.32,14.92,79.33,3.71,13.14,46.74,-2.20,9.01,33.83,16.98,82.58,5.57,29.36,49.18,-0.34,11.93,40.30
$PJCIFN2,03/07/2026 04:00:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.45,8.44,65.49,53.82,2.51,15.51,48.58,15.52,80.42,3.72,13.75,46.18,-1.02,11.37,35.58,18.11,83.69,6.38,26.11,50.06,0.87,13.03,41.52
$PJCIFN2,03/07/2026 04:01:00,230.37,228.96,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.89,102.36,8.45,81.97,53.73,2.53,14.32,47.35,14.94,80.20,3.71,11.94,45.61,-2.20,9.60,33.26,17.77,84.93,5.78,31.45,49.56,0.21,12.22,39.53
$PJCIFN2,03/07/2026 04:02:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.86,90.94,8.43,63.80,53.64,2.52,15.51,43.32,14.96,79.33,3.12,12.54,44.92,-2.78,8.98,34.34,17.35,83.21,5.61,25.45,49.38,-0.14,11.89,37.76
$PJCIFN2,03/07/2026 04:03:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.30,8.45,79.71,53.70,2.53,15.50,51.56,15.52,80.83,3.71,13.15,46.61,-1.61,10.75,33.83,18.12,84.27,6.34,29.63,50.11,0.89,13.07,40.81
$PJCIFN2,03/07/2026 04:04:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,89.47,7.84,66.59,52.99,1.93,14.31,47.88,14.93,79.88,3.72,10.79,46.18,-2.20,10.18,33.73,16.80,83.52,5.33,25.35,48.61,-0.22,11.80,39.77
$PJCIFN2,03/07/2026 04:05:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.73,6.67,85.65,53.20,1.34,13.15,48.52,14.34,80.42,2.53,11.35,44.95,-2.20,9.60,35.03,16.56,83.39,4.95,28.50,48.70,-0.49,11.39,39.87
$PJCIFN2,03/07/2026 04:06:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,92.27,8.45,64.87,53.70,3.11,14.91,52.06,15.53,81.15,3.72,12.55,46.80,-1.61,10.76,34.44,17.89,85.13,6.47,25.72,50.26,0.66,12.99,39.51
$PJCIFN2,03/07/2026 04:07:00,230.50,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.34,7.25,67.41,54.91,2.53,13.76,48.36,14.32,80.33,2.53,12.55,44.87,-2.20,9.60,33.77,16.56,83.88,5.03,28.30,48.72,-0.58,11.63,39.40
$PJCIFN2,03/07/2026 04:08:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.84,89.86,7.87,66.12,52.61,1.93,14.90,49.65,13.71,81.37,3.13,13.16,45.61,-1.61,9.60,33.85,16.98,84.45,5.73,26.24,49.25,0.13,12.19,39.91
$PJCIFN2,03/07/2026 04:09:00,230.37,228.96,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,91.78,7.86,82.75,54.23,2.52,15.47,53.06,15.50,81.01,3.72,14.33,46.77,-1.61,10.78,36.68,17.54,85.39,6.06,29.46,50.30,0.55,12.52,42.90
$PJCIFN2,03/07/2026 04:10:00,230.37,228.83,229.76,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,93.61,7.87,65.53,54.29,2.53,14.33,51.41,14.91,81.46,3.71,11.96,46.05,-2.78,10.17,37.94,16.93,84.83,5.43,24.83,49.59,-0.16,11.95,41.76
$PJCIFN2,03/07/2026 04:11:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.78,8.43,86.00,54.88,1.93,14.91,47.35,14.96,82.15,3.72,12.56,46.13,-2.19,10.78,34.36,17.59,85.43,6.08,29.27,50.06,0.29,12.65,38.83
$PJCIFN2,03/07/2026 04:12:00,230.37,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.61,92.48,8.40,63.28,52.49,2.51,14.34,46.19,14.93,82.24,2.54,13.13,46.13,-2.20,10.18,33.85,17.05,85.33,5.48,25.14,49.43,0.02,12.17,38.59
$PJCIFN2,03/07/2026 04:13:00,230.37,228.57,229.71,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.77,103.37,8.44,77.35,54.81,2.53,14.89,48.61,15.52,82.19,3.70,14.34,46.13,-1.61,10.76,34.95,17.91,87.40,6.28,29.31,50.31,0.64,12.86,41.79
$PJCIFN2,03/07/2026 04:14:00,230.37,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.40,7.84,66.08,53.08,2.51,14.33,47.29,14.91,80.83,3.12,11.36,45.56,-2.20,9.60,33.83,16.93,84.61,5.16,24.91,49.01,-0.52,11.63,40.29
$PJCIFN2,03/07/2026 04:15:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.27,8.44,85.46,54.91,1.93,14.93,47.37,16.68,82.73,4.90,13.75,47.44,-0.43,11.35,38.46,18.42,86.29,6.59,29.99,50.70,0.96,13.25,41.98
$PJCIFN2,03/07/2026 04:16:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.30,92.43,8.44,65.38,54.53,1.93,14.35,45.71,15.49,80.97,2.54,12.52,45.44,-2.20,10.19,34.42,17.50,85.18,5.84,24.92,49.45,0.12,12.30,39.71
$PJCIFN2,03/07/2026 04:17:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,92.65,8.44,73.65,53.73,2.52,14.29,46.76,14.95,80.92,3.72,11.99,46.10,-2.78,9.03,36.13,16.99,84.94,5.58,28.53,49.33,-0.21,11.91,40.07
$PJCIFN2,03/07/2026 04:18:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.91,7.27,63.76,53.26,1.93,13.74,45.01,14.93,81.01,1.94,11.96,46.08,-2.79,9.61,34.38,16.65,84.22,4.90,24.58,48.97,-0.69,11.44,39.12
$PJCIFN2,03/07/2026 04:19:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.58,8.44,79.16,54.38,2.52,14.92,46.17,15.49,82.01,3.71,13.71,47.31,-1.02,10.16,34.42,17.91,85.26,6.33,30.22,50.35,0.83,12.96,40.46
$PJCIFN2,03/07/2026 04:20:00,230.63,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.61,90.45,7.86,77.85,53.70,2.52,14.34,44.35,15.50,79.88,1.95,12.54,46.08,-2.20,9.01,33.79,16.91,84.00,5.31,24.77,49.18,-0.28,11.89,37.62
$PJCIFN2,03/07/2026 04:21:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.63,8.45,87.17,53.73,2.52,14.92,47.91,15.50,81.51,4.89,14.30,46.18,-1.61,11.36,35.56,18.23,84.89,6.47,29.79,50.66,0.82,13.03,41.63
$PJCIFN2,03/07/2026 04:22:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,90.65,8.42,66.08,53.88,2.52,14.95,47.99,14.36,80.01,3.71,11.39,46.72,-2.20,9.59,34.89,17.21,83.79,5.70,24.52,49.63,-0.04,12.11,39.90
$PJCIFN2,03/07/2026 04:23:00,230.50,228.96,229.80,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,91.04,8.43,68.08,53.67,2.52,15.49,45.53,14.96,79.83,3.13,11.97,45.61,-2.20,10.18,35.07,17.23,83.62,5.60,28.57,49.67,-0.02,12.14,39.69
$PJCIFN2,03/07/2026 04:24:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.76,90.73,9.04,65.42,55.37,2.52,14.35,44.99,14.94,79.74,3.13,11.95,45.97,-2.79,10.20,35.52,17.61,84.05,6.20,26.00,49.85,0.61,12.86,40.15
$PJCIFN2,03/07/2026 04:25:00,230.63,228.83,229.82,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,104.19,7.27,80.80,52.61,1.93,14.27,50.91,14.92,79.70,3.12,11.97,46.64,-2.20,10.16,33.18,17.23,84.84,5.26,28.33,49.35,-0.18,11.81,39.60
$PJCIFN2,03/07/2026 04:26:00,230.37,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,8.46,70.87,54.32,2.51,14.89,49.76,15.54,81.01,3.72,14.32,47.23,-1.02,10.20,37.83,18.35,84.35,6.60,25.84,50.47,1.04,13.16,41.43
$PJCIFN2,03/07/2026 04:27:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.37,8.44,86.14,52.52,1.93,14.32,47.48,14.93,78.74,3.13,11.97,45.59,-2.79,9.61,36.19,16.92,82.61,5.06,28.52,48.85,-0.79,11.51,40.16
$PJCIFN2,03/07/2026 04:28:00,230.63,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.91,7.87,64.28,53.73,3.10,14.94,47.21,14.93,80.33,3.12,13.13,46.13,-2.20,9.57,35.05,17.79,83.55,6.00,25.82,49.98,0.69,12.94,40.72
$PJCIFN2,03/07/2026 04:29:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.71,9.02,73.98,53.76,3.10,14.34,52.47,14.96,79.70,3.73,14.34,45.61,-2.20,10.77,34.38,17.47,83.21,6.09,29.93,49.74,0.37,12.56,39.59
$PJCIFN2,03/07/2026 04:30:00,230.37,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,87.16,7.26,64.79,52.08,1.93,14.32,44.81,15.53,78.65,3.71,11.95,46.74,-2.20,9.59,34.99,16.90,82.34,5.12,24.90,48.99,-0.46,11.60,39.56
$PJCIFN2,03/07/2026 04:31:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.19,7.87,84.92,54.38,3.11,14.92,47.35,15.56,79.92,3.72,13.14,44.38,-1.61,10.20,36.15,18.20,83.45,6.33,29.10,50.41,0.82,13.14,40.08
$PJCIFN2,03/07/2026 04:32:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.78,7.27,63.24,52.11,1.34,13.75,44.32,14.92,79.15,3.72,11.36,46.18,-2.21,9.62,34.97,16.71,82.08,5.13,24.54,48.69,-0.55,11.82,38.26
$PJCIFN2,03/07/2026 04:33:00,230.50,228.57,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.58,7.87,80.30,54.88,3.11,14.32,45.09,15.50,78.24,3.12,12.55,46.72,-2.21,9.58,36.15,16.96,82.42,5.54,28.91,49.33,-0.03,11.95,40.98
$PJCIFN2,03/07/2026 04:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.47,8.46,64.94,53.32,3.10,14.35,49.11,16.07,80.56,3.72,14.31,44.92,-0.43,11.33,36.13,18.18,83.63,6.62,26.32,50.59,1.03,13.12,41.40
$PJCIFN2,03/07/2026 04:35:00,230.50,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.78,7.26,80.71,52.02,1.93,13.16,51.53,14.34,78.24,3.13,11.94,46.08,-2.79,9.56,34.44,16.53,81.97,4.95,28.20,48.91,-0.66,11.42,39.66
$PJCIFN2,03/07/2026 04:36:00,230.75,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,8.48,63.14,52.52,2.52,14.94,44.99,14.92,78.61,1.95,12.54,46.61,-2.79,9.60,34.34,17.22,82.55,5.70,24.65,49.40,-0.04,12.30,39.52
$PJCIFN2,03/07/2026 04:37:00,230.37,228.83,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,103.73,9.03,84.33,53.79,2.53,15.52,60.18,14.92,80.24,4.89,14.30,45.51,-1.02,10.75,34.28,18.07,84.95,6.34,29.72,50.09,0.71,13.07,40.02
$PJCIFN2,03/07/2026 04:38:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.68,7.85,64.39,52.70,3.11,13.75,42.11,14.95,79.24,2.54,11.96,46.13,-3.38,8.99,32.63,17.22,82.28,5.32,25.16,49.13,-0.27,11.62,38.33
$PJCIFN2,03/07/2026 04:39:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.86,8.46,67.33,53.70,2.52,14.94,45.60,14.91,78.65,4.29,11.93,46.61,-2.19,9.56,34.30,17.98,83.16,6.18,30.55,49.81,0.59,12.65,39.35
$PJCIFN2,03/07/2026 04:40:00,230.37,228.70,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.43,89.32,7.85,65.60,55.00,2.52,14.90,47.80,15.49,79.06,3.71,11.97,45.59,-2.20,10.20,34.48,17.64,82.89,5.96,25.47,49.50,0.22,12.62,39.85
$PJCIFN2,03/07/2026 04:41:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.65,88.78,7.27,78.35,53.67,1.93,14.89,49.22,15.50,79.24,3.12,11.38,46.13,-2.20,9.58,36.19,17.41,82.57,5.51,28.68,49.25,0.03,12.13,41.18
$PJCIFN2,03/07/2026 04:42:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.45,8.44,66.12,54.23,3.11,14.91,46.17,15.52,79.88,3.72,13.14,46.15,-1.61,11.35,34.38,17.93,83.51,6.50,26.13,50.26,0.92,12.83,39.46
$PJCIFN2,03/07/2026 04:43:00,230.50,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.83,7.86,84.77,53.67,1.34,13.74,46.65,14.91,78.56,2.54,12.54,44.92,-2.20,10.17,34.99,16.73,81.87,5.08,29.07,48.78,-0.72,11.62,38.83
$PJCIFN2,03/07/2026 04:44:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.22,8.46,64.32,52.02,2.52,15.47,54.42,15.52,79.02,3.12,12.54,46.69,-2.80,9.58,34.99,17.05,82.28,5.38,25.23,49.09,-0.24,12.03,40.07
$PJCIFN2,03/07/2026 04:45:00,230.63,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.60,7.88,74.53,52.67,3.11,14.94,47.83,15.51,79.97,4.30,14.31,45.61,-0.43,10.75,34.30,17.89,83.33,6.41,30.71,49.96,0.91,13.05,39.99
$PJCIFN2,03/07/2026 04:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,90.50,8.46,79.16,53.70,3.11,14.86,50.80,14.92,79.74,3.72,13.13,47.31,-1.02,11.35,35.62,18.09,83.27,6.46,26.44,50.47,0.80,12.88,42.89
$PJCIFN2,03/07/2026 04:47:00,230.37,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.65,6.67,87.32,51.96,1.34,13.72,51.47,14.34,78.11,3.71,10.79,46.13,-2.20,9.59,34.97,16.38,81.97,5.12,27.82,48.95,-0.77,11.41,40.23
$PJCIFN2,03/07/2026 04:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.66,8.45,67.33,54.32,1.93,14.89,45.50,14.93,80.33,4.31,13.13,46.72,-1.02,10.18,36.72,18.06,83.67,6.55,26.75,50.47,0.90,13.07,40.21
$PJCIFN2,03/07/2026 04:49:00,230.63,228.96,229.83,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,103.01,8.44,80.71,53.79,1.93,14.88,47.88,14.94,79.24,2.54,11.96,46.15,-2.20,10.19,34.95,16.99,84.22,5.38,28.64,48.94,-0.25,12.05,40.28
$PJCIFN2,03/07/2026 04:50:00,230.75,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.79,89.91,7.85,77.26,52.73,2.52,14.93,47.45,14.95,79.24,3.12,10.18,46.13,-2.20,9.59,34.87,17.66,83.24,5.70,26.85,49.62,0.16,12.35,39.59
$PJCIFN2,03/07/2026 04:51:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,90.35,8.43,76.89,54.35,3.11,14.90,45.09,14.92,80.92,4.89,11.95,44.92,-2.19,11.39,33.16,18.56,84.22,6.54,29.73,50.31,0.88,13.22,38.87
$PJCIFN2,03/07/2026 04:52:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.55,7.26,63.80,51.93,1.93,13.72,44.32,14.93,79.29,3.13,11.36,46.00,-2.20,9.60,34.95,16.86,82.70,4.97,24.79,48.68,-0.72,11.51,39.36
$PJCIFN2,03/07/2026 04:53:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.78,8.44,86.19,53.14,2.52,14.94,47.88,14.92,79.79,3.71,13.13,45.02,-1.61,10.17,34.42,17.72,84.15,6.18,29.19,49.62,0.58,12.74,40.79
$PJCIFN2,03/07/2026 04:54:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,8.46,64.83,53.29,3.11,14.93,47.43,14.35,80.47,3.13,13.14,45.56,-1.02,10.79,34.97,18.07,84.66,6.38,26.01,50.37,0.75,12.88,40.85
$PJCIFN2,03/07/2026 04:55:00,230.50,229.08,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,89.22,7.26,75.63,52.05,1.93,13.72,45.01,14.93,79.83,3.12,11.35,45.59,-2.20,8.99,34.34,16.57,83.47,4.86,29.18,48.85,-0.75,11.32,37.54
$PJCIFN2,03/07/2026 04:56:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.34,91.34,8.40,65.57,54.17,2.52,14.89,48.50,14.93,80.92,3.73,12.54,46.66,-2.78,10.21,35.05,17.94,85.09,6.43,26.12,50.09,0.82,13.11,41.92
$PJCIFN2,03/07/2026 04:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.60,9.01,83.01,54.85,1.93,14.87,46.14,14.33,80.92,3.71,13.15,45.54,-2.20,9.60,35.48,16.77,84.20,5.37,28.34,48.87,-0.20,11.90,39.74
$PJCIFN2,03/07/2026 04:58:00,230.50,228.83,229.76,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.29,6.68,76.04,53.17,1.93,13.15,53.09,14.92,80.83,2.53,11.95,46.18,-2.20,9.01,36.09,16.60,84.14,4.96,24.52,49.17,-0.62,11.40,42.18
$PJCIFN2,03/07/2026 04:59:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.96,8.43,83.74,54.35,2.53,14.92,48.52,14.94,82.28,3.72,12.54,46.64,-1.61,10.17,36.13,18.01,85.67,6.38,29.73,50.67,0.96,13.07,41.73
$PJCIFN2,03/07/2026 05:00:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.63,7.86,64.90,54.41,2.52,14.94,48.55,16.09,82.24,3.73,14.31,47.33,-1.02,10.77,36.70,18.31,85.78,6.53,26.89,50.77,1.02,13.40,41.29
$PJCIFN2,03/07/2026 05:01:00,230.50,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,104.72,7.87,81.34,52.55,2.52,14.34,47.24,14.92,81.42,3.71,11.95,45.00,-2.20,9.58,32.72,16.83,86.34,5.22,30.94,49.19,-0.24,11.90,39.19
$PJCIFN2,03/07/2026 05:02:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.70,7.26,67.18,53.64,1.93,14.91,46.24,14.92,81.42,3.13,11.38,46.15,-2.20,9.02,37.33,17.06,84.97,5.30,25.46,49.73,-0.29,11.78,40.86
$PJCIFN2,03/07/2026 05:03:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.73,9.02,85.31,53.67,3.11,14.89,46.81,14.87,82.78,3.72,12.55,47.39,-2.20,10.78,35.99,18.35,86.08,6.65,29.12,50.68,0.98,13.09,40.36
$PJCIFN2,03/07/2026 05:04:00,230.11,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,91.14,6.68,63.69,51.88,1.34,13.13,43.22,14.90,80.83,2.54,11.35,46.02,-2.20,9.60,34.38,16.71,84.32,4.98,23.70,48.76,-0.72,11.43,37.61
$PJCIFN2,03/07/2026 05:05:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.68,8.44,83.74,54.35,3.11,14.89,52.65,14.92,82.10,4.31,12.54,44.90,-1.02,9.60,34.34,17.91,85.75,6.53,30.42,49.89,0.79,12.96,42.66
$PJCIFN2,03/07/2026 05:06:00,230.37,228.70,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.68,8.45,67.88,54.29,3.11,15.48,49.09,14.92,80.92,3.72,13.13,47.23,-1.61,11.36,35.54,17.94,85.75,6.14,26.25,50.19,0.57,12.91,41.00
$PJCIFN2,03/07/2026 05:07:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.71,6.68,82.02,53.14,1.93,13.73,46.65,14.92,81.15,3.13,11.97,46.08,-2.78,9.02,36.76,16.68,84.36,5.00,27.99,48.84,-0.72,11.46,39.81
$PJCIFN2,03/07/2026 05:08:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.91,8.44,77.26,54.97,1.93,14.90,47.94,16.11,82.78,4.31,11.96,47.84,-1.61,11.36,37.90,18.26,86.11,6.69,25.98,50.57,1.00,13.22,41.79
$PJCIFN2,03/07/2026 05:09:00,230.24,228.83,229.75,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.17,7.86,87.32,53.76,3.11,14.93,50.85,15.50,81.60,3.13,12.54,46.61,-2.20,10.79,34.97,17.41,85.26,5.87,28.87,49.71,0.43,12.53,41.08
$PJCIFN2,03/07/2026 05:10:00,230.37,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.70,7.87,63.76,51.85,1.93,14.35,45.04,14.90,81.01,3.13,12.57,46.08,-2.78,10.18,35.03,16.86,84.39,5.31,25.62,49.16,-0.54,11.79,39.07
$PJCIFN2,03/07/2026 05:11:00,230.37,228.70,229.81,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,91.09,7.86,80.25,54.38,2.52,15.50,48.61,15.49,80.60,3.13,11.95,46.18,-1.61,9.61,36.23,18.01,85.08,6.06,29.54,50.28,0.57,12.49,42.19
$PJCIFN2,03/07/2026 05:12:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.65,7.87,66.63,52.79,1.93,15.47,47.45,14.93,80.42,3.12,10.77,45.54,-2.20,10.16,34.95,16.84,83.92,5.32,24.52,49.18,-0.54,11.84,39.68
$PJCIFN2,03/07/2026 05:13:00,230.50,228.70,229.79,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,101.77,8.46,83.79,52.58,2.52,14.94,46.81,14.90,81.15,3.71,13.15,45.56,-2.20,9.58,33.81,17.34,85.72,5.95,29.14,49.65,0.27,12.58,40.04
$PJCIFN2,03/07/2026 05:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.68,8.45,77.72,53.67,2.52,14.94,49.79,14.94,80.97,4.30,13.13,46.69,-1.02,11.38,34.30,17.84,84.58,6.26,25.86,50.36,0.69,13.01,40.57
$PJCIFN2,03/07/2026 05:15:00,230.50,228.70,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.52,7.86,82.61,53.32,1.93,13.76,48.52,14.92,79.20,2.54,11.95,46.20,-2.79,9.63,35.52,16.86,83.17,5.06,29.49,49.10,-0.64,11.62,39.18
$PJCIFN2,03/07/2026 05:16:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.89,8.46,65.60,54.75,2.53,14.33,46.12,16.09,80.42,4.31,12.54,46.72,-1.61,10.78,33.83,18.42,84.41,6.70,25.79,50.55,1.05,13.16,40.07
$PJCIFN2,03/07/2026 05:17:00,230.50,229.08,229.80,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.06,7.27,80.39,52.14,1.93,14.29,49.03,15.51,79.06,3.13,13.14,45.44,-2.20,9.02,35.68,16.96,82.62,5.08,28.42,48.71,-0.50,11.87,40.17
$PJCIFN2,03/07/2026 05:18:00,230.50,228.96,229.74,0.09,0.39,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.42,7.25,73.65,52.61,0.75,14.30,45.71,14.96,79.79,3.12,12.52,46.02,-2.20,9.62,34.97,16.91,82.82,5.07,24.79,49.00,-0.39,11.79,39.09
$PJCIFN2,03/07/2026 05:19:00,230.50,228.83,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.14,9.59,86.05,54.38,1.93,14.92,49.62,14.93,78.93,3.12,11.95,46.72,-2.20,10.17,34.34,17.40,83.13,5.76,29.17,49.70,0.11,12.26,40.86
$PJCIFN2,03/07/2026 05:20:00,230.63,228.70,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.63,8.42,70.08,53.76,2.52,14.88,48.58,14.92,79.24,2.54,11.37,45.59,-2.79,10.15,34.46,17.40,83.13,5.64,25.94,49.59,0.13,12.30,39.65
$PJCIFN2,03/07/2026 05:21:00,230.50,228.57,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.17,7.85,82.02,52.76,3.11,14.90,46.14,14.92,79.02,3.13,11.96,46.10,-2.21,9.58,35.03,17.50,82.68,5.78,29.11,49.50,0.19,12.39,39.31
$PJCIFN2,03/07/2026 05:22:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.32,10.21,67.37,53.79,2.52,14.90,46.76,14.97,78.70,4.31,13.14,45.67,-1.61,10.19,34.99,17.43,82.91,5.92,25.48,49.65,0.24,12.54,39.07
$PJCIFN2,03/07/2026 05:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.93,8.44,80.84,52.61,1.93,14.31,54.48,14.95,79.20,1.95,12.55,46.08,-2.79,9.02,35.01,16.94,82.34,5.09,28.77,49.24,-0.44,11.72,39.04
$PJCIFN2,03/07/2026 05:24:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.47,66.78,54.94,3.11,15.55,47.83,14.92,79.74,3.71,13.12,46.20,-2.79,9.58,37.31,18.08,83.61,6.51,26.22,50.50,1.06,13.30,41.59
$PJCIFN2,03/07/2026 05:25:00,230.50,228.83,229.79,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.16,102.30,7.84,86.73,54.17,1.93,14.91,46.89,14.92,78.48,3.12,13.13,45.51,-2.79,10.20,34.38,17.15,84.36,5.65,28.88,49.35,0.07,12.42,40.25
$PJCIFN2,03/07/2026 05:26:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.78,7.85,65.57,53.17,1.93,14.86,47.32,14.36,79.33,2.54,11.94,46.85,-2.78,9.58,35.07,16.79,82.45,5.39,25.19,49.24,-0.17,11.90,40.20
$PJCIFN2,03/07/2026 05:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.91,8.45,83.29,53.70,3.11,14.91,44.40,15.53,80.15,3.72,13.74,45.49,-1.02,11.38,34.34,18.27,83.57,6.53,29.37,50.79,0.88,13.23,39.77
$PJCIFN2,03/07/2026 05:28:00,230.50,228.70,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,88.97,8.45,73.57,52.43,3.11,14.34,46.14,15.47,78.74,3.72,11.37,44.90,-2.21,9.58,34.38,16.98,82.08,5.36,24.78,49.07,-0.40,11.79,39.30
$PJCIFN2,03/07/2026 05:29:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.02,8.45,83.10,53.76,2.52,15.52,53.33,15.49,79.29,3.70,12.55,46.72,-1.61,9.58,34.83,17.77,82.87,5.99,29.42,49.87,0.46,12.73,40.27
$PJCIFN2,03/07/2026 05:30:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.06,8.44,66.01,55.00,3.11,14.31,52.71,15.50,79.20,3.72,12.55,44.90,-2.79,10.77,35.68,17.84,83.06,6.15,25.35,49.77,0.48,12.70,42.43
$PJCIFN2,03/07/2026 05:31:00,230.50,228.57,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,89.17,6.68,83.06,52.11,1.93,13.13,48.87,14.90,78.74,3.12,11.95,45.51,-2.20,8.97,34.30,16.94,82.14,4.99,28.23,49.08,-0.60,11.42,39.58
$PJCIFN2,03/07/2026 05:32:00,230.37,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.17,89.37,9.61,65.57,53.70,2.53,14.89,48.42,13.74,79.83,3.13,14.31,47.25,-1.02,10.18,36.15,18.13,83.41,6.58,25.96,50.43,1.18,13.20,40.54
$PJCIFN2,03/07/2026 05:33:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.84,79.62,54.35,1.93,14.92,45.11,14.89,78.61,2.54,11.95,45.46,-2.20,9.00,32.02,16.62,82.02,5.11,29.04,48.76,-0.50,11.72,38.77
$PJCIFN2,03/07/2026 05:34:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.83,7.86,65.46,52.79,1.93,14.92,57.33,14.92,79.61,2.53,12.53,46.18,-2.20,10.15,33.77,17.14,82.66,5.52,25.38,49.12,0.06,12.10,40.75
$PJCIFN2,03/07/2026 05:35:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.40,8.44,86.68,53.67,2.52,14.90,47.83,15.53,80.06,3.72,13.72,46.26,-1.61,11.36,37.35,18.15,83.62,6.33,30.55,50.37,0.81,13.03,41.64
$PJCIFN2,03/07/2026 05:36:00,230.50,228.96,229.81,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.73,6.09,66.67,52.02,0.75,13.73,48.52,14.92,78.11,3.13,11.95,46.13,-2.78,9.62,34.38,16.58,81.93,4.86,24.65,48.79,-0.71,11.46,40.47
$PJCIFN2,03/07/2026 05:37:00,230.75,228.83,229.83,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.20,102.30,7.87,82.61,52.55,2.52,14.34,46.27,14.97,78.11,3.13,11.95,44.95,-1.62,9.61,32.61,17.23,84.32,5.76,29.44,49.47,0.09,12.33,39.98
$PJCIFN2,03/07/2026 05:38:00,230.37,228.83,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,8.46,70.40,53.76,2.52,14.94,46.17,15.55,80.33,4.31,14.31,46.13,-1.02,10.77,34.38,18.08,83.63,6.44,26.37,50.20,0.89,13.07,40.24
$PJCIFN2,03/07/2026 05:39:00,230.37,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,89.37,7.86,79.30,53.73,3.10,14.33,44.99,14.92,79.79,3.13,11.36,46.72,-2.20,9.59,35.03,17.26,83.12,5.52,28.86,49.83,0.13,12.21,39.68
$PJCIFN2,03/07/2026 05:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.22,7.26,63.76,54.29,1.34,14.33,43.86,14.94,79.24,3.13,11.96,45.56,-2.79,9.56,34.97,16.84,82.32,5.15,25.18,49.10,-0.54,11.56,38.36
$PJCIFN2,03/07/2026 05:41:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.42,8.45,88.01,54.38,2.52,14.93,46.24,14.95,79.83,4.31,12.54,46.08,-2.20,10.76,34.40,18.37,83.57,6.49,29.88,50.27,0.68,12.96,39.78
$PJCIFN2,03/07/2026 05:42:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.73,7.26,64.24,53.08,1.93,13.75,44.89,14.96,78.78,3.72,11.96,45.61,-2.78,10.17,33.24,17.01,82.61,5.33,25.03,48.73,-0.33,11.83,38.15
$PJCIFN2,03/07/2026 05:43:00,230.50,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.47,8.42,72.80,53.85,1.93,14.92,46.17,14.91,78.98,3.12,11.99,46.64,-2.20,9.56,34.36,17.42,83.11,5.50,28.15,49.51,-0.04,11.85,38.66
$PJCIFN2,03/07/2026 05:44:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.45,9.01,66.71,54.17,3.10,14.89,49.11,15.50,81.46,4.31,14.29,45.56,-0.43,10.74,36.80,18.41,84.69,6.58,26.14,50.55,1.21,13.10,42.03
$PJCIFN2,03/07/2026 05:45:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.63,7.27,85.60,52.02,1.34,14.30,48.66,14.91,79.83,3.72,11.99,46.64,-2.78,9.60,35.05,16.64,83.42,5.25,28.14,48.71,-0.47,11.57,39.84
$PJCIFN2,03/07/2026 05:46:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.24,90.45,8.43,77.35,53.20,1.93,14.92,43.81,14.93,81.06,2.54,13.16,46.05,-2.20,9.01,33.79,17.29,84.39,5.89,25.50,49.34,0.20,12.31,38.81
$PJCIFN2,03/07/2026 05:47:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,8.45,87.22,53.20,1.93,14.86,47.40,14.33,81.56,4.30,14.31,45.51,-2.20,10.21,34.93,17.79,85.27,6.28,29.60,50.14,0.73,12.66,41.07
$PJCIFN2,03/07/2026 05:48:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.50,7.27,63.83,51.52,1.92,14.93,48.55,14.33,80.47,1.95,12.52,45.61,-2.79,9.01,35.56,16.74,83.98,4.89,24.39,48.84,-0.70,11.47,39.19
$PJCIFN2,03/07/2026 05:49:00,230.37,228.96,229.71,0.09,0.47,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,108.15,8.46,78.99,55.50,2.52,14.90,53.30,15.49,82.55,4.32,13.75,47.28,-1.02,10.80,36.07,18.12,87.41,6.55,29.35,50.64,0.94,13.13,40.42
$PJCIFN2,03/07/2026 05:50:00,230.63,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.80,6.68,66.71,52.58,1.93,13.76,51.92,14.91,81.15,3.71,12.54,46.23,-2.78,10.16,34.87,16.63,84.36,5.08,25.21,49.04,-0.63,11.68,39.59
$PJCIFN2,03/07/2026 05:51:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,92.81,8.42,86.73,53.70,1.93,14.33,48.44,15.52,81.46,3.14,12.54,46.10,-2.79,9.58,36.72,17.67,85.42,5.84,28.39,50.13,0.25,12.20,40.60
$PJCIFN2,03/07/2026 05:52:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.01,7.86,64.94,53.85,3.11,15.49,46.68,15.50,82.15,4.31,14.31,47.33,-1.02,10.76,36.74,18.15,86.10,6.57,25.86,50.87,0.89,13.14,41.65
$PJCIFN2,03/07/2026 05:53:00,230.37,228.70,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,91.68,7.85,66.67,52.49,1.93,13.74,49.09,14.94,81.74,2.53,11.95,46.10,-2.20,9.59,33.26,16.58,84.60,4.93,27.98,48.80,-0.61,11.54,39.33
$PJCIFN2,03/07/2026 05:54:00,230.50,228.70,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,92.81,7.87,64.28,53.70,2.52,14.92,46.01,16.06,82.87,3.72,13.15,46.72,-1.61,10.16,34.97,17.89,85.99,6.14,25.27,49.98,0.64,12.81,39.47
$PJCIFN2,03/07/2026 05:55:00,230.63,228.83,229.74,0.09,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,93.35,9.02,80.12,53.76,1.93,14.91,50.91,14.90,81.92,4.31,13.74,45.61,-2.19,11.36,34.99,18.02,86.08,6.26,29.78,50.30,0.51,12.81,41.66
$PJCIFN2,03/07/2026 05:56:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,91.19,7.84,64.90,53.08,1.93,13.71,49.70,15.49,81.51,3.12,11.95,45.51,-2.78,9.58,35.58,16.96,84.91,4.88,23.98,48.94,-0.90,11.40,39.93
$PJCIFN2,03/07/2026 05:57:00,230.50,228.57,229.69,0.09,0.41,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.84,94.04,9.03,84.23,55.50,2.52,14.94,47.94,15.51,83.23,4.31,11.95,46.69,-1.61,10.77,34.97,18.13,86.40,6.58,30.05,50.36,1.04,13.05,40.48
$PJCIFN2,03/07/2026 05:58:00,230.50,229.08,229.75,0.09,0.41,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,93.45,7.85,64.87,54.35,1.93,14.95,46.70,15.52,82.60,4.31,12.54,46.02,-1.61,11.35,36.17,17.93,86.25,6.27,26.03,50.20,0.73,12.99,40.36
$PJCIFN2,03/07/2026 05:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.23,92.27,8.44,69.57,54.38,1.93,14.90,46.30,15.51,80.97,4.30,14.31,46.64,-1.61,11.34,35.58,17.80,86.25,6.29,30.19,50.17,0.69,12.74,39.78
$PJCIFN2,03/07/2026 06:00:00,230.63,228.70,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.63,6.68,64.98,52.61,1.34,13.16,49.76,15.49,80.97,3.71,12.54,45.54,-2.20,9.00,35.03,16.69,84.83,5.01,25.17,48.96,-0.72,11.40,40.35
$PJCIFN2,03/07/2026 06:01:00,230.50,229.08,229.74,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.26,106.61,8.45,82.07,54.91,2.52,15.53,49.14,14.92,83.28,3.71,13.13,46.08,-1.61,10.18,36.70,18.48,87.64,6.77,31.40,50.61,1.08,13.39,40.69
$PJCIFN2,03/07/2026 06:02:00,230.63,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,92.37,7.86,66.08,53.61,1.93,14.33,45.58,14.91,81.60,3.72,12.56,46.74,-2.20,10.19,34.99,17.03,84.80,5.57,25.31,49.44,-0.22,12.19,39.56
$PJCIFN2,03/07/2026 06:03:00,230.37,228.70,229.76,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.65,93.61,8.46,87.22,53.79,2.52,15.54,45.58,14.91,81.46,3.12,11.93,46.66,-2.78,10.17,35.50,17.22,84.93,5.78,29.50,49.74,0.16,12.37,39.76
$PJCIFN2,03/07/2026 06:04:00,230.63,228.83,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.48,7.88,66.56,54.35,2.52,14.93,45.76,15.50,81.60,3.72,12.58,45.02,-1.61,10.17,36.80,18.08,85.30,6.41,28.07,50.68,0.80,12.95,41.13
$PJCIFN2,03/07/2026 06:05:00,230.50,228.83,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.58,8.45,75.08,52.64,1.93,14.89,47.91,15.46,80.42,3.12,11.98,46.13,-2.20,9.00,35.56,16.74,83.98,5.18,29.01,49.11,-0.52,11.67,40.18
$PJCIFN2,03/07/2026 06:06:00,230.75,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,91.14,8.46,66.63,53.14,3.11,15.50,51.33,15.52,81.10,3.71,13.74,47.23,-1.02,10.77,36.17,18.28,84.97,6.63,25.69,50.19,0.80,13.19,42.63
$PJCIFN2,03/07/2026 06:07:00,230.50,228.57,229.77,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,90.58,7.87,82.07,54.26,1.93,14.30,48.58,14.92,80.51,3.13,12.54,44.85,-1.61,10.74,36.13,17.32,83.90,5.57,27.76,49.46,-0.05,12.12,40.07
$PJCIFN2,03/07/2026 06:08:00,230.50,228.83,229.79,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.83,6.66,66.56,51.55,1.93,13.70,44.40,15.51,79.79,3.13,11.95,46.10,-2.20,9.02,36.15,17.05,83.08,4.95,24.63,48.96,-0.67,11.47,39.96
$PJCIFN2,03/07/2026 06:09:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.45,7.87,80.93,53.20,1.93,14.92,46.09,15.50,79.06,3.13,11.36,46.69,-2.20,10.17,36.74,18.10,83.87,6.00,28.61,50.01,0.49,12.79,40.93
$PJCIFN2,03/07/2026 06:10:00,230.63,228.70,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.40,90.30,9.02,67.88,55.50,2.52,14.94,43.93,14.91,78.87,3.72,10.77,44.82,-2.20,10.75,35.60,17.31,83.21,5.67,25.55,49.43,0.08,12.36,39.63
$PJCIFN2,03/07/2026 06:11:00,230.75,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.96,7.26,76.68,52.58,2.52,13.69,49.09,14.31,78.93,3.13,10.76,46.02,-2.20,9.00,36.17,17.27,83.01,5.25,28.24,49.05,-0.25,11.80,40.16
$PJCIFN2,03/07/2026 06:12:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.45,9.03,64.35,53.79,3.11,14.35,46.22,14.91,80.47,4.31,13.72,47.39,-1.02,10.15,36.11,18.20,84.05,6.62,25.56,50.62,0.88,13.02,40.13
$PJCIFN2,03/07/2026 06:13:00,230.37,228.70,229.77,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,101.96,8.45,84.87,53.14,1.93,14.34,45.53,14.35,79.29,3.13,11.37,46.15,-2.20,10.18,34.38,16.95,84.20,5.29,27.99,49.16,-0.40,11.87,39.42
$PJCIFN2,03/07/2026 06:14:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.81,8.44,66.74,53.23,1.93,14.92,46.06,14.89,79.61,2.54,13.72,46.59,-2.20,9.61,33.11,17.78,83.23,6.27,25.90,49.97,0.54,13.09,39.65
$PJCIFN2,03/07/2026 06:15:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,89.52,8.46,63.87,53.85,2.53,14.94,47.37,15.50,78.87,3.13,13.74,45.00,-2.78,10.74,34.99,17.20,82.75,5.63,29.67,49.44,0.08,12.26,40.70
$PJCIFN2,03/07/2026 06:16:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.89,7.28,63.14,53.08,1.34,13.73,47.99,14.34,78.74,2.54,11.35,45.51,-2.20,9.60,36.74,16.56,81.90,4.91,24.23,48.98,-0.63,11.37,40.73
$PJCIFN2,03/07/2026 06:17:00,230.63,229.08,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.29,7.87,80.80,51.55,1.93,15.53,48.98,14.37,77.97,3.71,11.95,46.08,-2.80,9.59,34.38,16.68,81.83,5.23,28.23,48.96,-0.51,11.62,38.93
$PJCIFN2,03/07/2026 06:18:00,230.24,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.44,68.44,53.64,3.11,14.34,51.50,15.50,79.83,4.30,13.13,46.15,-1.02,11.35,33.81,17.93,83.13,6.59,25.61,50.24,0.91,13.01,41.64
$PJCIFN2,03/07/2026 06:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.06,7.87,83.10,53.20,1.93,14.94,44.50,14.93,78.06,3.72,13.69,45.56,-2.20,10.16,33.20,17.18,82.40,5.63,29.17,49.28,-0.07,12.03,38.36
$PJCIFN2,03/07/2026 06:20:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.76,8.41,63.73,53.79,1.93,14.89,46.27,14.92,78.78,3.13,12.56,45.41,-2.79,8.99,33.85,17.55,82.40,5.65,25.58,49.31,-0.02,11.95,38.62
$PJCIFN2,03/07/2026 06:21:00,230.37,228.70,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.81,9.04,70.87,53.88,2.52,14.92,46.73,14.92,79.65,4.31,13.72,46.69,-1.61,11.35,39.03,18.79,83.73,6.72,30.02,50.53,0.99,13.34,41.65
$PJCIFN2,03/07/2026 06:22:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.43,65.53,53.76,3.11,14.89,47.35,15.50,78.61,4.30,11.96,46.15,-1.61,10.17,34.97,17.73,82.60,6.08,25.18,49.57,0.45,12.70,41.61
$PJCIFN2,03/07/2026 06:23:00,230.37,228.70,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,88.19,7.82,83.20,52.43,1.92,13.76,48.52,14.92,78.74,3.71,12.54,44.95,-2.20,10.18,34.28,16.77,81.99,5.26,28.04,48.98,-0.26,11.77,39.51
$PJCIFN2,03/07/2026 06:24:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.38,7.27,63.14,54.35,1.34,13.74,44.37,14.92,78.56,2.54,9.59,44.92,-2.20,9.59,35.54,16.84,82.05,5.19,24.04,49.01,-0.50,11.57,38.80
$PJCIFN2,03/07/2026 06:25:00,230.50,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.36,8.43,85.06,53.76,1.93,14.90,48.07,14.94,79.24,4.29,13.71,47.17,-1.61,10.15,35.52,18.15,84.81,6.26,30.59,50.25,0.69,12.82,40.63
$PJCIFN2,03/07/2026 06:26:00,230.37,228.57,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.27,7.84,64.72,51.88,1.93,13.74,44.89,14.33,78.43,3.13,11.96,45.51,-2.79,9.61,34.93,16.62,81.89,5.07,24.86,48.64,-0.60,11.76,38.33
$PJCIFN2,03/07/2026 06:27:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.43,9.00,83.29,52.11,2.52,14.93,54.30,14.95,79.15,2.53,13.12,45.44,-2.20,10.15,36.15,17.28,82.78,5.84,28.82,49.54,0.46,12.43,41.75
$PJCIFN2,03/07/2026 06:28:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.22,8.45,67.18,54.17,3.69,14.89,50.18,14.98,78.74,3.13,12.59,46.18,-1.61,10.17,37.41,17.84,83.38,6.26,26.81,50.23,0.70,12.76,42.94
$PJCIFN2,03/07/2026 06:29:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,89.76,8.43,89.09,54.32,1.93,13.73,45.06,14.36,78.70,3.13,11.96,46.13,-2.79,9.60,34.99,16.71,82.16,5.08,28.72,49.05,-0.65,11.53,39.39
$PJCIFN2,03/07/2026 06:30:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.35,8.44,64.87,56.15,2.51,14.94,43.91,15.49,80.29,4.89,13.74,46.05,-0.43,11.36,35.56,18.11,83.43,6.51,26.22,50.58,1.03,13.49,39.66
$PJCIFN2,03/07/2026 06:31:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.48,8.44,77.90,53.08,2.52,13.73,46.06,14.92,77.97,3.13,13.14,46.15,-2.20,10.17,34.38,16.86,82.38,5.44,29.64,48.83,-0.30,11.93,38.93
$PJCIFN2,03/07/2026 06:32:00,230.50,228.83,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.38,7.28,70.75,52.61,1.34,13.77,43.83,15.47,79.15,3.13,12.53,45.51,-2.78,9.02,33.75,16.85,82.17,5.15,24.51,49.13,-0.55,11.57,38.66
$PJCIFN2,03/07/2026 06:33:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.01,7.86,84.33,53.76,1.93,14.34,55.93,15.55,79.24,3.72,11.36,46.10,-1.61,9.61,35.56,18.21,83.43,6.30,29.93,50.11,0.82,12.85,39.98
$PJCIFN2,03/07/2026 06:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,89.42,8.42,67.22,53.61,2.52,14.34,48.55,15.50,78.48,3.12,11.38,45.46,-2.20,9.57,36.70,17.54,82.57,5.68,24.92,49.33,0.03,12.19,40.78
$PJCIFN2,03/07/2026 06:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.79,89.42,8.42,83.74,52.99,2.52,14.90,45.40,14.32,80.01,3.13,12.57,45.59,-2.20,9.61,34.42,17.18,82.92,5.67,29.93,49.05,0.24,12.36,39.12
$PJCIFN2,03/07/2026 06:36:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.84,90.60,8.46,65.53,53.82,2.52,14.33,43.12,15.46,79.20,3.72,13.72,46.15,-1.61,11.33,33.77,17.91,83.81,6.24,26.45,50.10,0.78,12.70,39.01
$PJCIFN2,03/07/2026 06:37:00,230.63,228.96,229.78,0.08,0.46,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,104.61,7.86,67.92,52.67,1.34,13.74,44.40,14.89,79.24,2.54,11.94,46.13,-2.20,8.98,35.52,16.54,84.16,4.98,28.22,48.73,-0.88,11.48,38.46
$PJCIFN2,03/07/2026 06:38:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.21,9.00,66.04,53.61,2.52,14.92,46.76,14.89,80.56,3.72,12.55,47.31,-2.79,10.16,36.19,17.91,83.95,6.33,26.12,50.17,0.63,12.89,40.43
$PJCIFN2,03/07/2026 06:39:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.09,8.44,83.74,54.38,2.52,13.75,48.44,14.92,79.92,2.53,13.71,45.49,-2.20,9.57,33.20,16.94,83.58,5.40,28.48,49.03,-0.11,11.98,38.41
$PJCIFN2,03/07/2026 06:40:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,92.48,8.46,63.80,53.73,1.93,14.89,51.47,14.92,79.88,3.72,12.54,46.23,-2.20,10.15,35.48,17.38,84.24,5.88,25.12,49.95,0.27,12.37,41.76
$PJCIFN2,03/07/2026 06:41:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,91.04,8.45,81.97,54.38,2.52,14.91,57.20,14.93,81.56,4.89,13.74,46.72,-1.02,11.36,37.35,18.28,85.02,6.57,30.36,50.72,0.91,13.14,43.77
$PJCIFN2,03/07/2026 06:42:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,91.63,8.44,64.90,54.38,1.93,14.93,47.35,14.92,80.74,3.13,11.95,45.49,-2.20,10.15,34.40,17.00,83.97,5.40,24.64,49.67,-0.33,12.10,39.30
$PJCIFN2,03/07/2026 06:43:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.70,90.45,8.42,78.35,53.23,1.93,14.91,46.19,14.90,80.97,2.53,12.57,46.10,-2.20,8.99,34.38,17.02,84.48,5.55,28.49,49.49,0.10,12.37,40.33
$PJCIFN2,03/07/2026 06:44:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.86,8.44,66.74,54.29,2.52,14.89,47.94,16.12,82.33,4.90,13.72,45.67,-1.02,10.77,36.21,18.16,85.51,6.53,25.94,50.57,0.91,13.08,40.61
$PJCIFN2,03/07/2026 06:45:00,230.50,228.83,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.41,91.32,9.00,88.99,54.94,2.52,14.89,47.27,15.50,80.97,3.72,11.37,46.10,-2.79,10.78,35.58,17.78,85.08,6.10,28.69,50.17,0.33,12.69,39.79
$PJCIFN2,03/07/2026 06:46:00,230.63,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,91.04,7.27,63.62,52.46,1.93,14.31,47.21,14.91,80.42,3.13,11.36,45.46,-3.38,9.01,33.22,17.32,84.35,5.32,24.90,49.19,-0.30,11.83,40.50
$PJCIFN2,03/07/2026 06:47:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,92.22,8.44,83.20,53.70,2.53,14.93,46.09,15.50,82.46,4.30,11.36,45.51,-2.78,10.15,36.13,17.88,85.36,6.15,29.26,49.84,0.75,12.71,40.03
$PJCIFN2,03/07/2026 06:48:00,230.37,228.96,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.22,92.22,8.45,67.85,54.38,2.52,14.92,48.04,14.90,81.15,3.13,13.13,46.08,-2.20,10.77,33.73,17.53,84.98,5.92,25.62,49.89,0.28,12.55,40.12
$PJCIFN2,03/07/2026 06:49:00,230.50,228.83,229.77,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,104.90,7.86,84.33,53.79,2.52,13.75,46.27,14.92,80.92,2.53,11.94,46.10,-2.20,9.60,35.62,17.10,86.08,5.59,27.70,49.51,-0.28,11.82,40.05
$PJCIFN2,03/07/2026 06:50:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.30,92.32,8.46,64.98,53.23,2.52,14.93,45.09,14.92,81.15,3.72,11.97,46.08,-2.79,9.03,34.34,17.83,84.85,6.07,25.38,50.04,0.45,12.54,39.76
$PJCIFN2,03/07/2026 06:51:00,230.63,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,92.06,7.85,87.37,52.73,2.52,14.92,44.40,14.31,79.56,3.72,11.39,45.44,-2.20,10.76,33.77,17.54,84.36,5.92,28.79,49.58,0.11,12.47,39.30
$PJCIFN2,03/07/2026 06:52:00,230.63,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,91.14,8.45,63.80,53.26,1.93,14.32,47.96,13.75,81.06,3.71,12.54,46.13,-2.20,9.59,35.56,16.95,83.93,5.30,24.54,49.36,-0.22,11.74,41.29
$PJCIFN2,03/07/2026 06:53:00,230.63,228.83,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,7.87,75.58,54.81,2.52,14.94,47.91,15.52,81.10,3.73,12.56,46.18,-2.20,10.20,35.62,18.14,84.89,6.57,29.61,50.69,0.92,13.13,41.64
$PJCIFN2,03/07/2026 06:54:00,230.75,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.60,7.27,63.87,52.55,1.93,13.74,51.41,14.94,78.56,1.95,11.36,46.26,-2.80,10.17,35.58,16.63,82.80,4.97,23.87,49.00,-0.70,11.56,41.14
$PJCIFN2,03/07/2026 06:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.96,8.46,82.07,53.67,2.52,14.92,50.29,14.97,80.33,3.72,13.74,46.56,-1.61,9.61,34.97,17.67,83.92,6.12,29.27,49.93,0.50,12.68,40.47
$PJCIFN2,03/07/2026 06:56:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.94,8.44,63.76,53.67,2.51,14.94,49.09,14.92,79.74,3.72,11.97,46.64,-2.20,10.76,34.34,17.46,83.72,5.99,25.21,49.95,0.43,12.59,40.71
$PJCIFN2,03/07/2026 06:57:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.70,7.26,80.30,51.99,1.34,14.32,45.99,14.91,78.34,3.13,11.38,45.46,-2.20,9.02,36.76,16.57,82.51,4.91,28.12,49.03,-0.71,11.32,40.17
$PJCIFN2,03/07/2026 06:58:00,230.63,228.70,229.81,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.87,99.24,9.04,67.22,53.76,2.52,15.46,46.86,16.09,79.88,4.31,11.37,46.56,-1.61,9.60,37.35,18.48,87.90,6.62,25.69,50.47,0.95,13.23,41.50
$PJCIFN2,03/07/2026 06:59:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,20.90,92.96,7.87,82.02,55.50,1.93,14.94,46.14,15.50,81.60,3.72,12.57,44.95,-2.20,10.18,33.75,17.40,85.85,5.83,28.58,49.29,-0.10,12.42,38.95
$PJCIFN2,03/07/2026 07:00:00,230.50,228.70,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.09,91.68,8.44,64.94,53.17,2.52,14.91,45.60,15.56,81.01,3.12,12.57,46.23,-2.20,9.57,35.05,17.57,85.69,5.72,25.49,49.56,0.05,12.15,40.18
$PJCIFN2,03/07/2026 07:01:00,230.50,228.70,229.76,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.87,104.61,8.44,86.68,54.32,2.53,14.34,49.81,14.33,83.37,3.72,12.53,46.10,-1.61,9.57,34.38,18.11,87.66,6.31,31.04,50.29,0.81,12.79,41.33
$PJCIFN2,03/07/2026 07:02:00,230.50,228.57,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.55,9.05,71.77,53.32,1.93,14.33,44.45,14.91,80.06,3.71,11.96,46.13,-2.20,10.17,33.73,16.88,84.76,5.28,24.53,49.11,-0.55,11.69,38.23
$PJCIFN2,03/07/2026 07:03:00,230.50,228.83,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.23,90.94,8.44,80.80,53.17,2.51,14.90,43.22,14.92,81.69,3.71,12.54,45.49,-2.79,9.58,34.38,17.26,85.08,5.81,28.82,49.37,0.22,12.42,38.04
$PJCIFN2,03/07/2026 07:04:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,92.86,7.86,65.60,53.20,2.52,14.92,47.96,14.91,80.88,3.13,12.56,45.54,-1.61,10.19,35.60,17.61,85.63,6.02,25.48,49.91,0.50,12.75,40.02
$PJCIFN2,03/07/2026 07:05:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,90.99,7.82,82.56,53.61,1.92,14.30,43.88,14.38,80.56,3.71,11.94,46.02,-2.20,9.60,34.93,16.76,84.40,5.10,29.38,49.09,-0.58,11.69,40.28
$PJCIFN2,03/07/2026 07:06:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,9.04,64.98,54.23,2.52,15.47,47.13,16.10,82.92,3.13,14.31,47.28,-1.02,11.32,34.99,18.06,85.77,6.61,25.51,50.59,1.00,13.19,40.90
$PJCIFN2,03/07/2026 07:07:00,230.37,228.96,229.79,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.94,8.44,85.51,52.70,2.52,13.72,45.04,14.90,79.24,1.94,12.54,46.00,-2.20,9.59,34.38,16.69,84.25,5.03,27.82,48.75,-0.51,11.54,38.77
$PJCIFN2,03/07/2026 07:08:00,230.37,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.43,66.63,52.58,2.52,14.92,46.73,15.47,81.65,3.72,13.73,46.20,-2.20,9.57,35.60,17.51,84.98,5.99,25.52,49.76,0.39,12.42,42.15
$PJCIFN2,03/07/2026 07:09:00,230.37,228.83,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,91.14,8.42,76.76,53.76,3.11,14.90,46.81,14.90,81.28,4.29,14.32,46.02,-1.61,10.15,33.13,17.86,85.30,6.30,29.32,50.38,0.77,12.80,40.15
$PJCIFN2,03/07/2026 07:10:00,230.37,228.96,229.75,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.01,7.82,64.83,51.52,1.33,13.68,45.68,14.36,79.70,2.54,11.36,45.54,-3.38,9.58,34.42,16.77,84.14,4.87,24.78,48.62,-0.69,11.51,38.73
$PJCIFN2,03/07/2026 07:11:00,230.24,229.08,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.04,9.03,89.68,54.97,2.52,14.92,46.17,15.51,81.56,4.89,13.73,46.69,-0.43,10.77,36.21,18.58,85.25,6.60,29.15,50.31,1.02,13.27,40.66
$PJCIFN2,03/07/2026 07:12:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,92.22,7.85,64.24,54.23,1.93,14.90,45.04,14.37,79.92,4.31,11.96,45.54,-2.20,10.18,34.36,17.45,84.63,5.74,24.76,49.50,0.01,12.27,39.78
$PJCIFN2,03/07/2026 07:13:00,230.24,228.83,229.74,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,104.84,7.26,80.07,52.08,1.93,13.75,45.48,14.92,80.42,3.12,11.35,45.49,-2.20,9.59,34.36,16.93,85.74,5.08,28.49,48.91,-0.43,11.69,38.09
$PJCIFN2,03/07/2026 07:14:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.90,91.53,9.60,66.08,54.23,2.52,14.95,46.68,16.14,82.05,4.31,12.57,47.28,-0.43,10.79,34.36,18.41,85.50,6.71,25.60,50.47,1.03,13.15,39.02
$PJCIFN2,03/07/2026 07:15:00,230.50,228.96,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.68,7.86,79.25,53.61,1.93,13.74,46.81,13.75,79.33,3.12,12.56,46.13,-2.78,9.01,33.26,16.62,83.99,5.26,28.70,48.89,-0.46,11.73,38.31
$PJCIFN2,03/07/2026 07:16:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,90.01,7.83,64.24,52.52,1.93,14.33,45.60,14.93,80.97,1.95,12.56,45.95,-2.79,10.15,35.56,16.84,84.29,5.33,24.28,49.11,-0.14,12.03,40.42
$PJCIFN2,03/07/2026 07:17:00,230.63,228.70,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.68,9.03,85.60,54.29,1.94,14.90,49.70,15.50,81.10,3.72,14.33,46.77,-1.61,10.77,37.43,17.97,85.31,6.40,29.82,50.34,0.89,12.98,42.01
$PJCIFN2,03/07/2026 07:18:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.45,7.85,63.00,53.70,1.93,14.32,46.24,14.91,80.24,3.13,11.36,46.10,-2.79,9.01,35.58,16.74,83.91,5.15,23.83,48.87,-0.69,11.59,39.92
$PJCIFN2,03/07/2026 07:19:00,230.50,228.96,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.24,8.46,72.09,54.97,2.52,14.92,48.98,14.93,80.42,3.73,13.13,46.13,-1.61,11.35,33.79,18.02,85.33,6.44,29.88,50.31,0.70,12.98,41.52
$PJCIFN2,03/07/2026 07:20:00,230.37,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,90.94,8.43,64.87,52.02,1.93,13.71,43.76,14.37,79.79,3.13,12.53,45.59,-2.79,10.17,33.18,16.69,84.18,5.08,25.12,48.97,-0.47,11.66,37.10
$PJCIFN2,03/07/2026 07:21:00,230.50,229.08,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.36,92.65,7.86,86.83,54.29,3.10,14.92,49.62,15.52,81.06,1.95,12.54,45.49,-1.61,9.58,36.82,18.16,85.39,6.16,29.91,50.37,0.61,12.72,42.09
$PJCIFN2,03/07/2026 07:22:00,230.37,228.83,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.50,7.84,76.55,53.14,2.52,14.31,55.53,14.93,80.56,3.12,11.96,44.95,-2.79,9.59,33.20,17.22,84.46,5.36,25.08,49.14,-0.07,11.90,39.91
$PJCIFN2,03/07/2026 07:23:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.89,8.46,83.83,54.29,3.11,14.92,44.99,14.94,80.97,3.13,11.95,45.56,-2.20,10.17,37.94,17.95,85.44,6.26,29.86,49.85,0.62,12.58,40.59
$PJCIFN2,03/07/2026 07:24:00,230.75,228.44,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.33,92.63,7.87,66.16,53.79,1.94,14.89,47.94,15.50,80.24,3.72,11.35,46.20,-2.20,10.76,34.32,17.45,85.20,5.81,25.68,49.27,0.19,12.51,39.34
$PJCIFN2,03/07/2026 07:25:00,230.37,228.70,229.76,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,104.13,7.27,78.40,52.14,1.93,14.31,48.50,15.50,82.19,3.13,11.98,46.69,-2.79,9.58,34.91,17.00,86.47,5.25,28.67,49.17,-0.43,11.77,39.56
$PJCIFN2,03/07/2026 07:26:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.39,92.22,8.45,66.74,53.70,2.52,14.93,48.39,15.49,82.01,4.30,13.70,46.15,-1.02,11.33,34.40,18.35,86.47,6.55,26.66,50.50,0.95,13.01,40.84
$PJCIFN2,03/07/2026 07:27:00,230.37,228.83,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,91.73,7.84,86.00,53.08,1.93,14.33,46.17,14.92,81.01,3.13,11.97,45.54,-2.20,9.61,34.38,16.69,84.96,5.22,27.92,48.79,-0.59,11.66,40.16
$PJCIFN2,03/07/2026 07:28:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.96,8.45,66.08,53.64,1.93,14.90,46.04,14.35,82.78,3.13,13.72,44.95,-1.61,9.59,34.40,17.53,86.51,6.04,25.92,49.57,0.61,12.88,40.19
$PJCIFN2,03/07/2026 07:29:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.24,92.86,7.85,65.42,54.91,2.52,15.54,56.31,14.92,83.37,3.71,12.57,46.10,-1.61,10.18,36.15,17.48,86.58,5.87,28.74,49.81,0.28,12.54,41.46
$PJCIFN2,03/07/2026 07:30:00,230.63,228.70,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.78,8.45,64.32,52.70,2.52,14.34,52.74,14.92,82.19,3.13,9.59,45.54,-3.37,9.59,35.56,16.54,85.73,4.93,23.86,48.92,-0.69,11.57,39.48
$PJCIFN2,03/07/2026 07:31:00,230.24,228.96,229.68,0.09,0.41,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.17,20.77,93.56,8.41,79.08,53.02,2.52,14.90,50.21,14.91,81.74,2.54,11.94,46.64,-2.20,10.17,34.44,17.13,86.43,5.37,29.17,49.41,-0.09,12.01,38.98
$PJCIFN2,03/07/2026 07:32:00,230.50,228.96,229.72,0.09,0.41,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.63,93.29,8.45,74.95,53.67,2.52,14.92,56.81,14.92,83.28,3.13,12.59,46.13,-2.20,10.16,34.93,17.30,86.97,5.91,25.12,49.90,0.33,12.65,40.21
$PJCIFN2,03/07/2026 07:33:00,230.50,228.83,229.73,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,93.99,8.44,86.14,54.88,3.11,15.49,50.80,15.50,83.51,4.30,12.57,46.15,-2.19,9.58,36.15,17.94,87.53,6.41,29.78,50.67,0.69,12.91,41.51
$PJCIFN2,03/07/2026 07:34:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,92.60,7.85,63.10,53.11,2.51,13.73,48.44,14.92,82.87,3.13,11.37,44.92,-2.20,9.01,34.91,16.78,86.37,5.06,24.40,49.19,-0.56,11.66,39.72
$PJCIFN2,03/07/2026 07:35:00,230.50,228.96,229.74,0.09,0.41,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.37,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.19,93.56,8.43,69.18,54.23,2.52,14.92,47.80,15.48,83.96,4.30,13.72,47.17,-1.02,10.18,36.74,18.37,88.04,6.54,30.60,50.79,1.04,13.10,41.51
$PJCIFN2,03/07/2026 07:36:00,230.50,228.96,229.70,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,21.36,94.90,8.44,65.42,54.23,1.34,13.72,54.85,15.50,82.19,3.13,12.54,46.18,-1.61,9.59,35.48,17.10,86.63,5.48,26.02,49.07,-0.33,11.92,40.95
$PJCIFN2,03/07/2026 07:37:00,230.50,228.83,229.69,0.09,0.47,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.39,0.03,0.12,0.22,0.00,0.05,0.18,20.75,108.39,8.43,85.01,54.17,3.10,15.51,48.52,15.50,82.87,3.13,11.37,45.59,-1.61,10.17,36.15,17.77,88.82,5.77,28.52,49.88,0.35,12.47,40.93
$PJCIFN2,03/07/2026 07:38:00,230.37,228.83,229.69,0.09,0.41,0.04,0.30,0.24,0.01,0.07,0.19,0.06,0.37,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.84,94.09,9.03,69.02,54.41,3.11,15.51,44.45,13.75,83.96,3.71,11.95,46.61,-2.20,10.18,34.30,17.32,87.61,6.31,25.19,50.24,0.57,12.77,39.57
$PJCIFN2,03/07/2026 07:39:00,230.63,228.83,229.71,0.09,0.41,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.12,0.22,0.00,0.05,0.17,20.24,93.19,8.41,86.83,53.58,1.93,15.43,44.99,14.93,82.50,3.13,11.97,45.49,-2.20,9.03,34.89,17.61,86.70,5.61,28.53,49.57,0.08,12.29,38.32
$PJCIFN2,03/07/2026 07:40:00,230.37,229.08,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,95.22,9.04,66.67,54.29,2.52,14.93,46.12,14.90,81.65,3.71,12.53,45.51,-1.61,10.75,36.76,17.85,87.20,6.39,25.73,49.96,0.71,12.89,41.02
$PJCIFN2,03/07/2026 07:41:00,230.50,228.96,229.75,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.78,7.27,74.41,54.38,1.34,13.73,48.10,14.92,81.51,1.94,11.95,45.59,-2.20,9.58,34.44,17.00,85.72,5.10,28.27,49.14,-0.45,11.56,40.55
$PJCIFN2,03/07/2026 07:42:00,230.75,228.70,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.39,7.87,65.42,53.11,2.51,14.90,46.27,15.51,82.83,3.72,11.95,46.13,-1.61,10.18,36.17,17.72,86.52,6.11,25.59,50.29,0.48,12.70,41.87
$PJCIFN2,03/07/2026 07:43:00,230.37,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,92.37,9.02,85.06,53.82,1.93,15.48,46.73,14.33,80.15,4.30,11.95,44.92,-2.20,9.59,36.72,17.04,85.65,5.60,27.86,49.69,-0.13,12.10,41.31
$PJCIFN2,03/07/2026 07:44:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,91.53,8.44,63.69,53.14,2.52,14.89,45.60,14.87,82.10,3.13,12.54,44.97,-2.20,9.61,34.38,17.18,85.58,5.76,24.75,49.57,0.06,12.27,38.76
$PJCIFN2,03/07/2026 07:45:00,230.50,228.83,229.79,0.09,0.41,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,93.71,7.87,83.83,55.40,1.93,15.47,46.19,14.93,81.15,3.72,14.30,46.69,-1.61,10.76,36.80,17.77,86.00,6.17,29.63,50.44,0.71,12.89,41.29
$PJCIFN2,03/07/2026 07:46:00,230.63,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.60,7.87,65.53,52.46,1.93,13.75,47.99,14.33,79.79,3.13,11.93,45.54,-2.20,10.18,34.97,16.83,84.51,5.30,24.92,49.13,-0.36,11.79,39.91
$PJCIFN2,03/07/2026 07:47:00,230.63,228.83,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,91.78,7.88,81.43,54.32,2.53,14.96,45.53,15.46,80.47,3.71,11.97,45.97,-2.20,10.18,36.59,17.61,84.84,5.88,29.31,49.60,0.31,12.50,41.01
$PJCIFN2,03/07/2026 07:48:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.73,9.04,64.28,53.29,2.52,15.48,50.83,15.52,79.24,3.72,11.97,45.54,-2.20,10.18,36.82,17.54,84.62,5.95,24.66,49.48,0.23,12.50,41.80
$PJCIFN2,03/07/2026 07:49:00,230.37,228.70,229.84,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.15,105.90,7.84,83.10,52.96,1.93,14.94,48.47,15.53,81.42,3.13,12.57,45.56,-1.61,9.61,37.35,17.28,85.81,5.46,28.81,49.14,-0.11,12.08,41.53
$PJCIFN2,03/07/2026 07:50:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.73,8.45,65.46,54.23,2.52,14.94,57.46,15.52,81.60,4.30,13.14,45.54,-1.61,9.60,34.97,18.25,85.33,6.45,25.43,50.54,0.82,12.97,41.38
$PJCIFN2,03/07/2026 07:51:00,230.50,228.96,229.78,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.78,8.45,71.38,53.79,2.52,14.93,48.07,15.51,82.19,3.72,13.75,46.80,-1.02,10.77,34.36,18.63,85.16,6.55,30.58,50.48,1.01,13.31,41.05
$PJCIFN2,03/07/2026 07:52:00,230.63,228.83,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,91.14,7.86,65.49,54.26,2.52,14.93,47.83,14.93,79.24,3.12,11.96,44.95,-1.61,10.16,34.38,17.49,84.45,5.94,24.92,49.52,0.37,12.64,39.48
$PJCIFN2,03/07/2026 07:53:00,230.50,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.07,90.50,8.45,85.46,52.49,1.93,14.32,44.94,15.49,80.24,3.13,12.57,46.08,-2.20,9.00,34.95,17.06,83.98,5.57,29.00,49.32,0.01,12.03,39.46
$PJCIFN2,03/07/2026 07:54:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,9.04,66.04,54.38,1.93,14.91,49.14,14.95,81.51,4.31,13.73,45.59,-1.60,11.40,36.59,18.09,85.03,6.50,25.42,50.61,0.81,13.16,41.38
$PJCIFN2,03/07/2026 07:55:00,230.50,228.70,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.30,91.09,8.42,86.49,53.73,3.10,14.95,47.37,14.33,79.97,3.13,11.97,46.08,-1.61,9.00,34.40,17.26,84.14,5.66,29.56,49.49,0.03,12.34,40.51
$PJCIFN2,03/07/2026 07:56:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.27,7.26,63.10,51.49,1.93,14.30,47.94,14.89,79.33,3.12,11.95,45.59,-2.20,9.62,36.15,16.65,83.26,5.19,24.61,48.81,-0.37,11.66,40.26
$PJCIFN2,03/07/2026 07:57:00,230.37,228.83,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,91.04,8.44,72.13,53.14,1.93,14.90,50.83,15.51,80.42,3.72,13.13,46.13,-2.20,10.77,35.03,17.50,84.49,6.00,29.20,49.95,0.33,12.78,40.45
$PJCIFN2,03/07/2026 07:58:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.99,9.04,64.90,54.26,2.52,14.34,53.89,15.52,80.74,4.31,13.13,46.66,-1.61,10.18,36.05,17.68,84.81,6.39,25.71,50.44,0.47,12.72,41.59
$PJCIFN2,03/07/2026 07:59:00,230.50,228.83,229.77,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.10,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.31,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,89.22,6.68,87.27,51.46,1.34,13.13,46.22,14.88,22.05,3.13,12.57,46.10,-2.20,9.56,35.05,16.34,71.80,4.88,28.20,48.73,-0.84,11.42,40.24
$PJCIFN2,03/07/2026 08:00:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.10,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.24,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.70,7.87,64.32,53.79,3.11,14.94,45.58,15.52,22.59,3.71,12.57,47.31,-1.02,10.74,36.23,17.91,54.74,6.35,25.34,50.15,0.90,13.00,39.86
$PJCIFN2,03/07/2026 08:01:00,230.37,228.70,229.72,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,102.48,8.44,85.01,53.70,1.93,14.91,46.81,14.92,76.88,3.13,13.14,45.54,-1.61,10.78,34.40,18.02,82.78,6.19,31.73,49.87,0.46,12.86,40.11
$PJCIFN2,03/07/2026 08:02:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,86.86,7.26,64.87,51.85,1.34,14.32,47.99,14.37,76.88,2.53,12.55,46.18,-2.79,9.58,33.79,16.99,80.70,4.93,24.56,48.89,-0.62,11.57,39.70
$PJCIFN2,03/07/2026 08:03:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,9.04,75.63,55.06,1.93,14.90,52.62,16.12,78.70,4.31,13.73,46.18,-1.61,10.78,37.26,18.40,82.57,6.58,29.29,50.68,1.03,13.15,42.00
$PJCIFN2,03/07/2026 08:04:00,230.50,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,87.89,8.45,65.35,53.26,3.11,14.34,46.17,15.45,76.97,1.95,10.79,46.20,-2.20,10.77,33.81,17.52,81.72,5.80,24.69,49.54,0.23,12.40,40.10
$PJCIFN2,03/07/2026 08:05:00,230.37,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.35,7.26,85.60,52.58,1.93,13.74,51.00,14.33,77.97,2.54,12.54,46.18,-2.20,9.58,34.97,16.64,81.26,5.09,27.87,48.97,-0.30,11.83,39.77
$PJCIFN2,03/07/2026 08:06:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.83,8.43,64.79,53.76,2.52,14.92,49.76,14.92,78.93,2.54,11.97,44.92,-1.61,9.02,35.54,17.84,82.62,6.30,26.61,50.35,0.87,13.07,40.49
$PJCIFN2,03/07/2026 08:07:00,230.50,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.04,7.27,78.53,52.08,1.34,14.33,43.81,14.95,77.56,2.54,12.54,46.13,-2.20,9.59,36.15,16.57,81.19,4.99,28.86,48.69,-0.70,11.43,39.11
$PJCIFN2,03/07/2026 08:08:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.78,8.44,66.16,54.26,2.53,14.90,45.68,15.50,78.87,3.73,13.76,45.49,-2.20,10.79,38.46,18.00,82.62,6.58,25.42,50.26,0.88,13.14,42.25
$PJCIFN2,03/07/2026 08:09:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.42,7.85,85.46,54.88,1.93,14.31,45.48,14.91,78.02,3.71,13.72,44.36,-2.20,10.20,36.15,16.90,81.67,5.55,28.19,49.21,-0.13,12.05,39.85
$PJCIFN2,03/07/2026 08:10:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.65,9.05,64.24,54.29,2.52,14.93,45.58,14.33,78.48,3.13,11.95,46.10,-2.79,10.16,35.56,17.28,82.13,5.80,24.80,49.90,0.30,12.21,40.34
$PJCIFN2,03/07/2026 08:11:00,230.75,228.70,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.78,7.87,83.29,54.35,2.52,14.92,46.81,15.55,78.78,3.13,12.57,46.20,-1.61,10.78,39.18,18.39,82.80,6.37,30.10,50.55,0.94,13.03,42.75
$PJCIFN2,03/07/2026 08:12:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.73,7.86,64.35,52.08,1.93,13.74,43.88,14.33,76.97,3.13,11.95,46.13,-2.20,9.60,33.73,16.47,81.25,5.15,24.77,48.77,-0.50,11.64,38.64
$PJCIFN2,03/07/2026 08:13:00,230.37,228.96,229.71,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,104.13,8.43,70.28,54.32,2.51,14.93,49.22,14.92,78.15,3.73,12.54,45.51,-1.61,10.17,34.95,17.73,84.25,6.15,29.19,49.66,0.49,12.80,40.13
$PJCIFN2,03/07/2026 08:14:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.90,88.83,7.85,64.32,53.61,1.34,14.30,47.91,15.49,78.98,1.95,11.38,46.69,-2.78,10.17,34.40,17.30,81.91,5.49,25.07,49.48,-0.12,12.08,39.90
$PJCIFN2,03/07/2026 08:15:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,90.11,7.87,85.51,53.05,2.52,14.35,48.55,14.93,78.70,3.13,11.94,45.46,-2.20,10.17,33.73,17.44,82.42,5.63,28.28,49.38,-0.01,12.25,40.48
$PJCIFN2,03/07/2026 08:16:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.22,88.83,8.43,63.03,53.61,1.93,14.33,46.60,15.52,77.39,3.72,11.95,46.72,-2.20,9.60,34.38,17.32,82.50,5.80,25.02,49.22,0.11,12.34,39.19
$PJCIFN2,03/07/2026 08:17:00,230.37,228.83,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.07,89.61,8.44,80.71,52.61,3.10,14.92,46.68,15.50,78.02,3.72,12.54,45.51,-2.79,9.59,33.72,17.20,83.15,5.90,29.58,49.22,0.23,12.47,39.08
$PJCIFN2,03/07/2026 08:18:00,230.50,228.96,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.70,7.87,73.10,53.35,2.52,15.46,47.94,14.92,79.92,1.95,12.54,46.10,-1.61,8.98,36.09,17.34,83.23,5.75,25.27,49.58,0.03,12.30,41.53
$PJCIFN2,03/07/2026 08:19:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.78,7.26,85.51,51.40,1.92,14.34,53.77,14.91,78.65,2.54,11.94,44.82,-2.20,10.15,35.52,16.56,82.76,5.08,27.61,48.78,-0.60,11.61,39.62
$PJCIFN2,03/07/2026 08:20:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.84,8.45,65.97,53.70,2.51,14.94,58.08,15.50,80.38,4.31,13.12,46.69,-1.61,10.78,37.29,18.12,84.80,6.70,26.01,50.45,0.93,13.05,41.03
$PJCIFN2,03/07/2026 08:21:00,230.63,228.96,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,92.27,7.85,85.60,53.82,2.52,13.72,55.60,14.33,79.11,3.71,13.72,46.02,-2.20,10.20,33.16,16.90,83.84,5.42,28.28,49.42,-0.15,12.18,39.26
$PJCIFN2,03/07/2026 08:22:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.86,7.85,65.49,53.14,1.93,14.34,49.59,14.34,80.47,3.12,12.54,46.66,-2.20,9.58,37.31,16.88,84.07,5.36,25.53,49.65,-0.13,11.81,41.18
$PJCIFN2,03/07/2026 08:23:00,230.50,228.96,229.70,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.99,8.45,70.83,54.78,3.10,14.89,49.73,14.94,80.29,3.72,13.13,45.56,-2.19,10.18,36.76,18.09,85.28,6.58,29.42,50.86,0.79,13.10,41.89
$PJCIFN2,03/07/2026 08:24:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.04,7.25,63.14,52.55,1.93,14.29,46.84,14.95,79.79,3.71,11.36,46.74,-2.20,9.58,36.05,17.03,83.93,5.11,23.97,49.31,-0.47,11.76,40.57
$PJCIFN2,03/07/2026 08:25:00,230.63,228.96,229.73,0.09,0.47,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.80,106.67,9.00,85.46,53.11,2.52,14.88,46.78,14.93,81.37,4.30,12.56,46.13,-1.60,10.15,35.54,17.92,87.18,6.35,29.36,50.33,0.87,12.93,39.98
$PJCIFN2,03/07/2026 08:26:00,230.37,228.96,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,91.63,7.87,64.87,53.70,1.93,14.85,49.70,14.91,80.88,3.72,12.57,45.51,-1.61,9.59,33.77,17.51,84.88,5.63,24.69,49.78,-0.01,12.32,41.27
$PJCIFN2,03/07/2026 08:27:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,92.22,9.02,82.56,54.32,2.52,14.33,48.44,14.93,81.69,3.12,11.95,45.54,-2.20,9.61,37.98,17.78,85.03,5.89,29.83,49.93,0.28,12.45,42.57
$PJCIFN2,03/07/2026 08:28:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.02,8.43,65.60,53.32,1.93,14.95,47.29,15.49,80.92,3.72,12.54,46.08,-2.20,10.76,35.58,17.82,85.28,6.18,25.32,49.84,0.45,12.74,40.87
$PJCIFN2,03/07/2026 08:29:00,230.37,228.83,229.65,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,90.06,6.09,79.08,52.46,0.75,13.16,47.80,14.92,80.33,3.13,13.12,44.90,-2.20,9.61,34.93,16.53,84.14,5.08,28.07,48.77,-0.68,11.65,40.64
$PJCIFN2,03/07/2026 08:30:00,230.50,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.13,90.78,8.47,66.63,53.76,1.93,15.49,46.81,14.33,81.46,3.13,13.13,44.90,-1.61,10.16,35.56,17.37,84.65,5.67,25.47,49.70,0.07,12.28,40.25
$PJCIFN2,03/07/2026 08:31:00,230.63,228.83,229.69,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.91,9.01,88.45,54.29,2.52,14.91,48.58,15.50,81.06,4.30,12.55,47.20,-1.61,10.76,34.97,18.34,85.15,6.44,29.10,50.51,0.74,12.93,41.56
$PJCIFN2,03/07/2026 08:32:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.91,6.09,64.35,51.96,0.75,13.13,53.33,14.34,79.33,3.13,11.36,45.59,-2.79,9.60,33.83,16.56,83.49,4.91,24.45,48.92,-0.81,11.55,38.33
$PJCIFN2,03/07/2026 08:33:00,230.50,228.96,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.24,91.63,7.86,81.48,53.79,2.52,14.92,45.09,14.95,81.56,3.71,12.58,45.59,-2.20,8.99,33.09,17.43,84.40,5.83,28.95,49.82,0.41,12.51,38.16
$PJCIFN2,03/07/2026 08:34:00,230.24,228.83,229.69,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.68,8.46,69.06,54.23,3.11,14.88,46.81,14.93,80.74,4.31,13.12,46.64,-1.61,10.76,35.50,17.55,84.43,6.17,25.85,50.34,0.67,12.77,40.34
$PJCIFN2,03/07/2026 08:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.20,10.18,81.97,54.23,2.52,15.49,49.59,14.33,78.65,3.72,11.94,45.44,-2.20,9.00,37.39,16.82,83.08,5.30,28.03,49.26,-0.51,11.66,40.90
$PJCIFN2,03/07/2026 08:36:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.37,9.01,67.85,54.85,1.93,14.91,58.35,14.92,79.92,3.12,11.36,46.08,-2.20,9.58,34.38,17.80,83.80,6.20,25.50,50.09,0.51,12.76,40.21
$PJCIFN2,03/07/2026 08:37:00,230.50,228.83,229.71,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,102.36,8.44,84.77,53.29,2.52,14.94,46.76,14.93,78.65,3.71,13.72,46.13,-2.20,9.56,33.81,16.95,84.34,5.35,28.19,49.20,-0.16,11.95,39.58
$PJCIFN2,03/07/2026 08:38:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.36,88.73,8.43,65.46,53.58,1.93,14.89,45.53,13.71,79.15,3.71,12.54,46.82,-2.20,9.01,36.23,17.36,82.95,5.70,24.94,49.61,0.14,12.34,39.86
$PJCIFN2,03/07/2026 08:39:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.45,66.74,53.76,3.11,14.35,47.80,16.09,78.43,3.72,13.73,45.54,-1.61,10.74,36.13,18.31,83.40,6.26,29.57,50.18,0.76,13.00,41.38
$PJCIFN2,03/07/2026 08:40:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.24,7.84,65.57,51.99,2.52,14.30,45.50,15.47,77.97,3.12,11.97,45.56,-2.20,8.98,35.01,16.98,81.92,5.04,24.74,49.03,-0.55,11.61,39.34
$PJCIFN2,03/07/2026 08:41:00,230.63,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.22,8.44,87.27,53.76,3.11,14.91,46.60,16.08,79.29,3.72,13.74,46.72,-1.61,10.76,34.91,18.15,83.00,6.30,30.20,50.14,0.79,13.08,38.58
$PJCIFN2,03/07/2026 08:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,90.06,8.43,63.83,53.14,3.11,14.89,46.19,14.94,79.11,3.71,11.96,46.10,-2.19,10.19,34.95,17.30,82.40,5.69,25.62,49.62,0.22,12.33,40.18
$PJCIFN2,03/07/2026 08:43:00,230.63,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.27,7.85,83.06,53.79,1.93,14.32,44.99,14.94,78.06,3.13,11.94,46.13,-2.78,9.60,36.21,16.92,81.98,5.31,28.88,49.31,-0.18,11.91,40.10
$PJCIFN2,03/07/2026 08:44:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.93,7.87,65.46,53.64,3.11,14.92,46.22,15.52,77.52,2.54,11.97,46.74,-2.20,10.76,34.38,17.94,82.75,6.29,25.26,50.22,0.80,12.98,40.39
$PJCIFN2,03/07/2026 08:45:00,230.63,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,90.40,9.04,82.25,54.20,2.51,14.26,53.18,14.92,76.62,3.13,12.54,44.36,-2.21,10.20,33.79,17.03,81.89,5.69,28.21,49.33,-0.13,12.19,39.22
$PJCIFN2,03/07/2026 08:46:00,230.63,228.83,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,88.24,7.83,65.46,53.14,1.92,14.93,48.52,14.33,79.02,3.13,10.77,45.49,-2.20,10.17,34.36,16.99,81.87,5.36,25.13,49.39,-0.33,11.99,39.55
$PJCIFN2,03/07/2026 08:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.42,8.44,87.81,54.35,2.52,14.91,50.80,14.92,79.79,3.72,13.75,47.28,-1.02,10.77,38.00,18.22,83.09,6.59,30.01,50.48,1.02,13.13,42.81
$PJCIFN2,03/07/2026 08:48:00,230.37,228.96,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.88,7.25,73.69,52.52,1.34,13.74,44.42,14.92,77.52,3.72,11.39,46.02,-2.20,9.59,35.52,16.63,81.38,5.09,23.96,48.96,-0.71,11.70,38.84
$PJCIFN2,03/07/2026 08:49:00,230.37,228.70,229.72,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.79,104.66,7.87,83.69,53.58,2.52,14.91,42.70,15.52,78.11,3.71,13.72,44.95,-1.61,10.76,35.54,17.92,84.45,6.42,29.78,50.31,0.73,13.16,39.08
$PJCIFN2,03/07/2026 08:50:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,7.85,66.63,54.26,1.93,13.74,50.32,14.95,78.19,3.13,11.95,45.00,-2.19,10.75,34.97,17.32,81.78,5.57,24.62,49.26,-0.08,12.19,40.78
$PJCIFN2,03/07/2026 08:51:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.71,8.43,83.29,54.35,2.52,16.13,48.44,15.50,78.70,1.95,11.94,46.74,-1.61,8.99,39.09,18.08,82.42,5.92,29.00,49.90,0.31,12.34,41.97
$PJCIFN2,03/07/2026 08:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,90.60,8.44,64.94,54.85,2.52,14.94,43.86,15.51,78.52,4.31,14.29,45.51,-1.02,10.80,35.62,18.35,82.80,6.53,25.29,50.26,0.92,13.29,39.43
$PJCIFN2,03/07/2026 08:53:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.78,7.24,84.96,52.76,1.93,13.76,49.73,14.91,77.84,3.72,12.54,46.10,-2.79,9.62,34.97,17.01,81.58,5.32,28.03,48.78,-0.43,11.85,40.18
$PJCIFN2,03/07/2026 08:54:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,88.34,7.85,63.10,53.02,1.93,14.32,45.42,14.96,78.98,2.55,11.97,45.56,-2.21,9.59,35.60,16.99,81.93,5.27,24.45,48.95,-0.25,11.76,40.87
$PJCIFN2,03/07/2026 08:55:00,230.37,228.70,229.71,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.55,7.86,73.10,53.73,2.52,14.90,47.37,16.07,79.83,4.30,14.31,46.59,-1.02,10.76,34.42,18.15,83.09,6.61,28.96,50.51,1.07,13.12,40.68
$PJCIFN2,03/07/2026 08:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,90.35,8.42,64.79,54.26,3.10,14.33,48.42,15.50,76.97,3.72,11.95,46.08,-2.20,10.17,32.69,17.66,82.47,6.06,25.80,49.83,0.36,12.57,39.28
$PJCIFN2,03/07/2026 08:57:00,230.63,229.08,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,89.81,7.26,83.69,52.58,1.92,14.37,47.99,14.95,77.56,3.13,11.97,46.10,-2.20,8.98,34.95,16.76,81.59,5.30,27.29,48.90,-0.52,11.76,40.06
$PJCIFN2,03/07/2026 08:58:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.19,89.86,8.45,64.39,53.64,2.52,14.94,49.51,15.51,79.38,2.54,12.57,46.13,-2.20,9.61,37.98,17.54,82.73,6.08,25.25,49.90,0.56,12.46,42.91
$PJCIFN2,03/07/2026 08:59:00,230.50,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.37,7.87,79.62,54.32,1.93,14.35,45.60,14.93,78.65,3.13,12.56,44.92,-2.21,10.16,33.81,17.48,82.40,5.81,28.72,49.95,0.15,12.41,40.72
$PJCIFN2,03/07/2026 09:00:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.43,7.85,63.10,52.46,1.34,14.90,47.96,14.92,77.43,1.94,11.38,44.92,-2.20,10.16,37.87,16.66,81.40,5.04,23.98,48.86,-0.72,11.48,40.64
$PJCIFN2,03/07/2026 09:01:00,230.24,228.70,229.73,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,104.61,8.44,80.98,53.79,2.52,14.92,50.91,15.46,78.65,4.89,13.72,46.15,-1.02,11.36,34.40,18.23,84.72,6.61,30.67,50.31,0.93,13.10,42.47
$PJCIFN2,03/07/2026 09:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,89.91,8.44,64.35,53.79,1.93,14.89,49.14,15.50,78.19,3.12,12.54,46.18,-1.61,10.18,34.32,17.09,82.12,5.69,25.32,49.28,0.01,12.23,40.67
$PJCIFN2,03/07/2026 09:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.37,89.27,8.40,85.46,53.08,2.51,14.33,44.86,15.49,78.70,3.12,11.97,46.18,-2.21,9.61,34.38,17.68,82.49,5.69,28.01,49.74,0.03,12.22,39.62
$PJCIFN2,03/07/2026 09:04:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.47,8.46,63.73,53.11,2.52,14.94,49.70,15.50,79.70,3.71,12.54,46.05,-1.02,10.77,34.32,18.31,83.34,6.61,25.74,50.22,0.95,13.04,40.53
$PJCIFN2,03/07/2026 09:05:00,230.63,228.57,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.91,7.23,66.56,52.11,1.93,14.31,46.14,15.50,78.11,2.54,12.54,46.23,-2.20,9.60,33.81,16.77,82.29,5.03,28.73,48.75,-0.54,11.68,40.22
$PJCIFN2,03/07/2026 09:06:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.27,7.28,65.49,52.52,2.53,14.92,47.43,15.49,79.24,3.12,12.56,45.56,-2.20,9.56,35.56,17.08,82.74,5.43,24.91,49.12,-0.19,12.04,41.50
$PJCIFN2,03/07/2026 09:07:00,230.50,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.73,8.44,82.56,54.29,1.93,14.90,47.96,15.50,80.20,3.71,14.31,46.20,-1.61,10.16,37.39,17.98,83.87,6.52,30.12,50.31,0.77,12.93,41.95
$PJCIFN2,03/07/2026 09:08:00,230.24,228.70,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.22,8.45,76.50,53.08,2.52,13.75,47.88,14.93,78.34,3.12,11.36,44.87,-2.19,9.00,34.32,16.67,82.95,5.09,23.96,48.74,-0.61,11.51,39.84
$PJCIFN2,03/07/2026 09:09:00,230.37,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,7.87,83.79,53.20,2.51,14.90,48.02,15.50,80.47,3.13,12.55,46.10,-1.61,9.58,37.92,17.75,84.34,6.05,29.36,49.88,0.59,12.83,41.69
$PJCIFN2,03/07/2026 09:10:00,230.37,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.37,8.41,65.53,53.67,2.52,14.93,52.00,14.90,79.92,3.13,12.58,46.26,-1.61,11.34,37.92,17.46,84.29,5.79,26.00,49.68,0.36,12.81,41.75
$PJCIFN2,03/07/2026 09:11:00,230.37,228.70,229.73,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.94,7.25,70.32,53.05,1.34,13.16,53.77,14.91,80.97,2.53,11.35,45.56,-2.79,9.58,35.56,16.91,83.68,4.91,28.45,49.15,-0.69,11.46,41.20
$PJCIFN2,03/07/2026 09:12:00,230.63,228.70,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.73,9.01,66.01,53.67,2.52,15.47,52.65,14.94,81.42,4.89,14.89,45.56,-1.61,10.75,37.33,18.05,85.42,6.58,26.88,50.75,1.02,13.22,41.04
$PJCIFN2,03/07/2026 09:13:00,230.50,228.70,229.67,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,104.31,7.86,85.06,53.11,1.93,13.75,48.63,14.89,79.29,1.95,11.40,46.64,-2.79,10.17,37.33,16.76,85.55,5.07,27.31,49.24,-0.62,11.81,42.02
$PJCIFN2,03/07/2026 09:14:00,230.50,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.19,91.63,7.86,63.66,53.05,1.93,14.93,46.17,14.33,80.47,3.71,13.15,45.56,-2.20,9.57,35.56,16.97,84.70,5.64,24.96,49.66,0.09,12.24,39.82
$PJCIFN2,03/07/2026 09:15:00,230.37,228.96,229.73,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.48,7.85,86.24,54.97,2.52,14.89,49.17,14.94,81.74,4.29,14.31,46.66,-1.61,11.36,34.32,18.06,85.43,6.42,29.38,50.54,0.89,13.02,40.88
$PJCIFN2,03/07/2026 09:16:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.25,7.26,64.32,52.05,1.93,13.75,46.70,14.33,80.69,3.13,11.92,46.69,-2.79,9.56,34.42,16.74,83.96,5.09,24.23,48.92,-0.59,11.42,39.43
$PJCIFN2,03/07/2026 09:17:00,230.50,228.83,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.58,8.44,80.75,53.70,2.52,15.50,50.21,15.55,82.05,3.71,13.12,46.56,-1.02,11.35,36.80,18.26,85.57,6.66,29.77,50.20,0.89,13.35,42.30
$PJCIFN2,03/07/2026 09:18:00,230.50,228.96,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,92.01,8.42,67.85,53.11,2.52,13.77,49.03,14.93,80.38,3.72,11.34,46.05,-2.20,10.20,36.15,16.87,84.47,5.53,24.32,49.06,-0.35,12.10,40.91
$PJCIFN2,03/07/2026 09:19:00,230.37,229.08,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,91.89,8.44,83.74,52.49,1.93,14.90,48.04,14.91,81.69,3.12,12.54,46.64,-2.20,9.61,36.13,17.26,84.68,5.61,28.26,49.72,-0.16,12.10,40.50
$PJCIFN2,03/07/2026 09:20:00,230.63,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.68,8.46,64.35,54.38,2.52,15.50,53.24,15.48,81.56,4.31,14.31,47.28,-1.61,11.33,33.77,18.19,85.60,6.53,25.93,50.57,0.90,13.24,43.03
$PJCIFN2,03/07/2026 09:21:00,230.37,228.96,229.77,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,91.48,6.67,70.24,53.11,1.93,14.91,50.32,14.32,79.88,3.71,11.96,46.15,-2.79,9.58,34.99,16.70,83.98,4.97,28.74,48.85,-0.87,11.56,40.00
$PJCIFN2,03/07/2026 09:22:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.89,8.44,65.53,54.20,2.52,14.32,44.91,15.49,81.15,3.71,13.73,46.61,-2.20,10.22,34.89,17.72,85.08,6.13,26.01,49.96,0.55,12.76,39.97
$PJCIFN2,03/07/2026 09:23:00,230.63,228.70,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,91.58,8.45,79.44,53.76,2.51,14.30,45.65,14.31,80.79,3.71,11.95,46.13,-1.61,9.57,37.22,17.45,84.62,5.99,28.46,50.04,0.35,12.44,40.44
$PJCIFN2,03/07/2026 09:24:00,230.37,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.75,90.40,8.42,87.86,54.17,1.93,14.29,47.37,14.33,79.56,3.13,11.36,45.54,-2.79,9.59,36.07,16.71,83.63,5.14,27.80,49.32,-0.63,11.68,40.25
$PJCIFN2,03/07/2026 09:25:00,230.24,228.83,229.73,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,105.96,9.03,85.95,54.75,2.52,14.94,50.91,15.52,80.88,4.89,14.33,47.31,-1.02,10.76,37.96,18.06,86.07,6.71,30.30,50.65,0.96,13.20,41.99
$PJCIFN2,03/07/2026 09:26:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.96,8.41,66.23,53.79,1.93,15.52,46.19,14.95,78.78,3.71,11.97,46.08,-2.20,10.76,33.79,17.35,83.44,5.76,25.55,49.69,0.09,12.53,39.66
$PJCIFN2,03/07/2026 09:27:00,230.88,228.83,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.32,7.28,72.76,52.64,1.93,13.76,48.63,14.37,78.98,3.12,11.36,44.97,-2.79,9.58,34.99,16.82,82.61,5.12,28.59,49.11,-0.55,11.58,40.73
$PJCIFN2,03/07/2026 09:28:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.06,8.44,67.26,54.85,2.52,14.91,49.11,14.92,79.70,3.72,13.72,45.51,-1.61,10.18,36.13,18.06,83.61,6.37,25.62,50.25,0.77,12.94,41.54
$PJCIFN2,03/07/2026 09:29:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,89.37,8.45,87.96,54.29,3.11,14.34,46.65,14.92,78.11,3.12,11.99,46.13,-2.20,10.18,35.56,17.57,82.87,5.83,28.01,49.65,0.16,12.42,40.31
$PJCIFN2,03/07/2026 09:30:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.57,7.26,63.10,53.79,1.93,14.90,52.21,15.48,78.15,3.13,11.97,45.59,-2.20,9.61,36.11,16.81,82.07,5.09,23.84,48.92,-0.59,11.91,40.64
$PJCIFN2,03/07/2026 09:31:00,230.37,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.09,7.24,81.39,53.05,1.93,14.34,48.47,14.96,78.78,3.12,11.95,45.02,-2.79,9.61,36.11,16.98,81.91,5.15,27.55,49.04,-0.42,11.55,40.80
$PJCIFN2,03/07/2026 09:32:00,230.75,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.84,89.32,7.87,65.53,54.26,1.93,14.92,49.68,14.93,78.61,3.72,11.99,46.72,-2.79,9.02,38.51,17.63,82.88,5.94,26.04,49.96,0.22,12.45,42.67
$PJCIFN2,03/07/2026 09:33:00,230.50,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.47,7.86,74.49,53.76,2.52,14.89,46.22,14.88,77.52,3.13,13.14,46.64,-2.20,10.76,36.66,17.69,82.46,6.01,28.93,49.82,0.28,12.84,41.13
$PJCIFN2,03/07/2026 09:34:00,230.63,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.92,7.85,65.49,53.05,1.93,14.34,45.50,14.97,78.43,2.53,13.15,45.61,-2.20,9.57,34.42,16.93,81.93,5.54,24.83,49.09,-0.15,12.22,39.68
$PJCIFN2,03/07/2026 09:35:00,230.37,228.70,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.30,9.03,88.45,54.23,2.52,14.94,49.59,14.92,78.93,3.72,12.55,46.59,-2.20,10.76,36.63,17.71,82.94,6.26,28.37,50.40,0.73,12.78,41.45
$PJCIFN2,03/07/2026 09:36:00,230.37,228.70,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.84,7.86,63.14,53.88,1.93,14.34,48.42,15.50,78.06,2.53,11.95,46.61,-2.20,9.56,35.60,16.77,81.61,5.12,24.25,49.15,-0.56,11.67,40.56
$PJCIFN2,03/07/2026 09:37:00,230.37,228.83,229.78,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,104.61,8.45,80.21,53.20,2.52,14.94,52.68,14.92,77.97,3.72,11.97,45.56,-1.02,10.78,35.52,18.05,84.61,6.45,30.06,50.50,0.97,13.28,41.16
$PJCIFN2,03/07/2026 09:38:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.76,8.43,69.10,54.35,1.93,14.29,50.85,14.31,77.47,2.54,11.35,44.97,-2.20,10.16,33.87,16.95,81.85,5.30,24.37,49.24,-0.18,12.23,40.12
$PJCIFN2,03/07/2026 09:39:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,19.71,89.42,9.04,79.08,52.52,2.53,14.94,51.62,15.51,79.20,3.13,12.54,45.56,-3.37,10.16,37.85,17.17,82.27,5.63,28.85,49.79,-0.01,12.33,42.95
$PJCIFN2,03/07/2026 09:40:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.63,9.05,65.35,54.94,3.11,14.94,50.32,15.45,78.28,3.72,12.56,46.13,-2.79,9.62,39.51,18.15,82.90,6.47,25.41,50.46,0.97,12.91,44.27
$PJCIFN2,03/07/2026 09:41:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,89.91,6.69,84.42,52.49,1.34,13.15,48.55,15.51,77.39,3.13,11.96,46.18,-2.20,10.16,37.37,16.90,81.31,4.92,28.10,48.77,-0.79,11.54,41.56
$PJCIFN2,03/07/2026 09:42:00,230.50,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.20,7.87,65.46,52.64,2.52,14.93,49.11,15.50,79.24,4.89,14.31,45.54,-1.61,10.20,37.92,18.10,82.76,6.40,26.22,49.93,0.94,13.09,43.17
$PJCIFN2,03/07/2026 09:43:00,230.50,228.96,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.20,88.83,7.87,69.85,53.29,1.93,14.36,50.88,15.50,78.74,2.54,12.58,46.18,-1.61,10.17,37.35,17.51,82.21,5.64,28.87,49.53,0.07,12.15,43.06
$PJCIFN2,03/07/2026 09:44:00,230.37,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,87.06,6.68,65.46,53.11,1.34,13.13,51.33,15.50,77.47,3.13,11.95,45.54,-2.20,10.15,40.23,16.82,81.35,4.92,25.66,48.78,-0.72,11.46,43.53
$PJCIFN2,03/07/2026 09:45:00,230.50,228.70,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.42,8.45,87.91,53.23,3.11,14.94,50.29,15.51,78.11,2.54,11.37,45.00,-2.79,9.57,40.27,17.78,82.75,6.27,28.73,49.96,0.50,12.76,44.10
$PJCIFN2,03/07/2026 09:46:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,91.73,8.44,64.28,54.29,2.52,15.49,49.17,14.90,77.43,3.72,13.16,45.44,-1.61,10.79,37.22,17.60,82.64,5.98,25.17,49.65,0.47,12.75,41.48
$PJCIFN2,03/07/2026 09:47:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.70,7.86,81.88,52.46,1.93,14.91,50.29,14.93,79.42,3.13,12.54,45.54,-2.20,9.01,34.97,16.69,81.85,5.20,28.99,48.92,-0.30,11.67,40.66
$PJCIFN2,03/07/2026 09:48:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.06,7.86,66.59,53.67,2.52,14.93,49.70,14.93,79.06,3.72,12.54,46.10,-2.20,9.60,33.79,17.54,82.61,6.15,25.55,49.97,0.50,12.69,40.46
$PJCIFN2,03/07/2026 09:49:00,230.50,228.70,229.74,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,104.31,8.45,71.54,53.70,2.52,14.94,46.76,15.45,77.39,3.13,13.13,47.25,-1.61,11.35,34.99,17.85,84.72,6.49,29.22,50.38,0.76,13.10,40.50
$PJCIFN2,03/07/2026 09:50:00,230.37,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.50,6.68,64.87,52.96,1.34,13.75,48.07,13.74,78.06,3.71,11.38,44.95,-2.19,9.58,36.76,16.50,81.41,5.18,24.06,48.96,-0.50,11.82,41.03
$PJCIFN2,03/07/2026 09:51:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,92.81,8.43,86.24,53.23,2.52,14.90,49.73,14.92,78.48,3.13,13.13,46.10,-2.21,9.60,36.78,17.76,82.82,6.02,28.47,49.93,0.57,12.52,41.66
$PJCIFN2,03/07/2026 09:52:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.01,7.86,65.46,54.23,2.52,14.95,49.70,14.36,79.29,3.72,13.72,45.00,-1.61,10.18,39.09,17.91,83.21,6.35,25.62,50.54,0.70,12.94,42.73
$PJCIFN2,03/07/2026 09:53:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.73,7.85,82.52,53.14,1.93,14.90,45.60,15.49,78.19,3.12,10.79,46.59,-2.78,9.60,34.36,16.88,82.17,5.26,28.29,49.11,-0.53,11.78,39.30
$PJCIFN2,03/07/2026 09:54:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.96,8.46,66.59,54.32,2.52,14.94,46.17,15.52,79.65,4.88,13.16,45.00,-1.61,10.74,36.19,18.01,83.32,6.57,25.96,50.11,1.04,13.15,41.88
$PJCIFN2,03/07/2026 09:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.19,19.65,90.65,8.99,84.42,52.67,1.93,13.74,49.84,15.50,79.06,3.71,13.73,45.46,-1.61,10.19,37.92,17.50,83.14,5.63,28.25,49.22,0.06,12.14,43.48
$PJCIFN2,03/07/2026 09:56:00,230.75,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,90.35,6.67,64.79,51.90,0.75,13.74,48.07,14.93,78.43,3.12,11.93,46.10,-2.20,8.98,34.36,16.61,82.60,4.90,24.30,48.72,-0.67,11.33,40.70
$PJCIFN2,03/07/2026 09:57:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.32,8.44,85.46,53.79,2.52,14.92,53.27,16.08,79.92,3.72,11.97,47.31,-1.61,8.99,38.53,18.19,83.57,6.40,29.21,50.38,0.83,13.16,41.96
$PJCIFN2,03/07/2026 09:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.50,8.43,67.33,52.55,2.52,13.71,45.68,14.34,78.74,3.13,11.36,44.97,-2.20,9.01,36.78,16.65,82.47,5.16,25.32,48.73,-0.52,11.74,41.08
$PJCIFN2,03/07/2026 09:59:00,230.63,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,90.45,8.46,73.77,52.58,1.93,14.34,50.91,14.92,80.15,3.13,12.54,44.95,-2.79,9.59,33.20,17.05,83.35,5.60,28.81,49.15,0.10,12.01,42.05
$PJCIFN2,03/07/2026 10:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.45,8.45,64.79,54.23,2.51,14.36,49.70,15.47,79.06,3.12,11.95,45.59,-1.61,9.57,35.60,17.45,83.92,5.94,25.49,49.82,0.39,12.50,41.19
$PJCIFN2,03/07/2026 10:01:00,230.50,228.96,229.70,0.09,0.46,0.03,0.37,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,105.31,7.87,84.28,52.17,0.75,14.35,52.71,14.33,79.70,2.54,11.35,44.36,-2.20,9.57,35.54,16.66,84.75,4.98,29.83,48.60,-0.70,11.39,40.36
$PJCIFN2,03/07/2026 10:02:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.14,8.44,66.16,53.67,2.52,15.47,53.80,14.33,80.47,3.72,12.57,47.39,-1.02,11.34,34.40,17.75,84.58,6.37,25.97,50.30,0.80,13.19,40.73
$PJCIFN2,03/07/2026 10:03:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,92.50,8.45,80.30,55.37,3.11,13.75,48.61,14.92,79.61,3.72,11.95,45.54,-2.79,10.18,35.56,17.00,83.85,5.51,29.77,49.38,-0.24,12.23,40.32
$PJCIFN2,03/07/2026 10:04:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.86,6.67,64.90,53.14,0.75,13.72,50.91,14.37,80.42,3.71,12.54,46.08,-2.20,9.58,35.52,16.57,83.44,5.01,24.09,49.09,-0.71,11.42,39.81
$PJCIFN2,03/07/2026 10:05:00,230.50,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.26,91.94,8.45,79.66,53.73,3.11,14.34,46.14,15.48,80.79,3.72,10.77,47.20,-2.79,10.15,36.21,17.61,84.86,6.07,28.87,50.24,0.57,12.57,40.00
$PJCIFN2,03/07/2026 10:06:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,92.01,8.43,66.08,53.11,2.52,14.31,49.20,14.92,80.01,3.72,11.36,46.10,-1.61,10.20,34.38,17.40,84.40,5.76,25.19,49.65,0.00,12.38,39.73
$PJCIFN2,03/07/2026 10:07:00,230.37,228.96,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.60,6.68,87.17,53.11,1.34,14.30,45.63,15.49,80.38,3.71,11.95,45.44,-2.79,10.15,35.56,17.00,84.14,5.26,28.86,49.30,-0.33,11.87,38.99
$PJCIFN2,03/07/2026 10:08:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,92.01,8.45,64.90,54.85,3.11,15.49,49.56,15.54,81.37,3.72,13.13,45.49,-2.20,10.18,37.31,18.08,85.26,6.18,26.47,50.19,0.61,12.87,43.64
$PJCIFN2,03/07/2026 10:09:00,230.37,228.70,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.58,8.44,82.38,52.64,1.93,14.32,49.11,15.49,80.15,3.71,11.36,45.49,-2.20,10.17,34.89,17.18,84.41,5.45,28.26,49.28,-0.21,11.94,40.16
$PJCIFN2,03/07/2026 10:10:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.20,91.58,8.42,65.42,53.67,2.52,14.34,50.85,14.92,80.33,3.71,11.35,45.51,-2.79,9.59,34.93,17.15,84.60,5.66,25.13,49.38,0.00,12.26,40.07
$PJCIFN2,03/07/2026 10:11:00,230.63,228.83,229.74,0.09,0.41,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,93.88,7.84,83.10,54.32,1.93,14.34,48.04,14.93,81.06,3.71,13.72,46.15,-1.61,10.76,35.50,17.82,85.15,5.94,29.00,49.91,0.30,12.67,40.26
$PJCIFN2,03/07/2026 10:12:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,89.57,6.66,64.83,52.99,1.34,13.74,48.69,14.34,80.51,3.12,11.95,46.64,-2.20,9.60,35.48,16.77,84.04,4.95,24.71,49.32,-0.62,11.40,39.75
$PJCIFN2,03/07/2026 10:13:00,230.50,228.96,229.72,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,104.72,8.44,84.96,53.20,3.11,14.92,46.68,14.91,79.70,4.31,13.72,46.74,-2.19,10.15,36.15,17.98,86.47,6.45,29.92,50.31,0.72,12.94,40.49
$PJCIFN2,03/07/2026 10:14:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.93,89.81,6.67,63.66,51.46,1.34,13.74,42.63,14.31,79.20,3.12,10.79,46.08,-2.19,9.60,34.38,16.38,83.23,5.05,23.96,48.92,-0.57,11.54,37.80
$PJCIFN2,03/07/2026 10:15:00,230.37,228.96,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.47,7.27,79.25,53.17,1.93,14.34,46.14,14.89,79.70,3.71,11.97,44.87,-2.78,9.57,35.56,16.97,83.35,5.49,28.49,49.35,-0.11,12.05,39.41
$PJCIFN2,03/07/2026 10:16:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.99,9.04,66.01,54.50,2.52,14.34,51.53,15.51,80.38,4.32,13.72,47.36,-1.61,10.18,34.91,18.04,84.06,6.44,25.38,50.88,0.83,12.88,42.27
$PJCIFN2,03/07/2026 10:17:00,230.37,228.70,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.76,9.02,86.09,53.17,1.34,14.30,46.24,14.93,79.06,3.13,11.97,44.90,-2.79,9.01,34.42,16.50,82.44,5.12,28.10,48.94,-0.68,11.42,39.72
$PJCIFN2,03/07/2026 10:18:00,230.63,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,89.32,7.86,63.17,53.76,2.52,14.31,51.53,14.93,78.78,3.13,11.97,47.31,-2.20,9.60,37.87,17.62,83.36,6.07,25.12,49.96,0.64,12.58,42.69
$PJCIFN2,03/07/2026 10:19:00,230.63,228.96,229.85,0.09,0.39,0.03,0.37,0.24,0.04,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,0.01,0.05,0.18,19.68,89.96,7.87,83.88,54.32,8.39,14.90,47.45,14.92,78.70,3.72,13.72,45.56,-2.20,10.77,36.74,17.10,82.69,5.64,28.57,49.32,2.18,12.36,41.74
$PJCIFN2,03/07/2026 10:20:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.24,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.06,0.05,0.18,20.90,90.01,9.00,64.28,53.05,55.02,14.95,47.32,14.33,79.38,3.71,11.97,46.02,-2.20,9.61,34.95,17.60,82.53,5.52,24.76,49.60,13.58,12.24,41.67
$PJCIFN2,03/07/2026 10:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.60,8.42,79.25,53.70,2.52,14.88,46.81,14.92,78.74,3.14,13.74,46.69,-2.20,10.20,37.31,18.37,83.01,6.60,29.54,50.35,0.68,12.97,41.42
$PJCIFN2,03/07/2026 10:22:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.96,7.87,65.42,52.52,1.34,14.34,47.83,14.91,77.26,2.54,11.36,45.41,-2.79,10.18,36.23,16.74,81.34,4.99,24.57,48.82,-0.97,11.81,41.05
$PJCIFN2,03/07/2026 10:23:00,230.63,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,8.41,86.78,53.61,2.53,14.34,46.57,14.93,78.74,3.70,12.56,46.08,-2.20,9.61,37.92,17.70,82.64,6.05,29.61,49.81,0.32,12.82,41.48
$PJCIFN2,03/07/2026 10:24:00,231.78,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.52,9.02,64.83,53.73,1.95,14.94,50.15,15.51,78.52,3.72,14.31,45.51,-1.61,10.76,38.48,18.05,82.88,6.58,25.67,50.40,0.66,13.00,43.81
$PJCIFN2,03/07/2026 10:25:00,230.50,228.96,229.78,0.08,0.45,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,102.89,6.67,70.36,52.14,1.34,14.31,45.58,14.93,77.56,1.95,11.34,46.08,-3.38,8.99,34.34,16.65,83.07,5.06,27.82,48.88,-1.08,11.54,39.28
$PJCIFN2,03/07/2026 10:26:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,7.87,66.08,53.23,2.52,15.51,47.40,15.54,79.83,3.13,13.74,46.64,-2.20,10.77,37.24,18.16,82.68,6.32,25.68,50.39,0.65,13.25,42.30
$PJCIFN2,03/07/2026 10:27:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.81,8.43,84.33,53.76,1.94,14.33,51.44,15.50,78.65,3.71,13.13,46.64,-1.02,11.36,34.95,17.85,82.64,6.36,30.42,50.11,0.43,13.08,41.22
$PJCIFN2,03/07/2026 10:28:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.16,8.47,66.16,53.73,2.52,14.89,48.52,15.47,78.06,3.13,11.95,45.54,-2.20,10.77,35.66,17.53,82.26,5.99,25.23,50.09,0.16,12.64,41.88
$PJCIFN2,03/07/2026 10:29:00,230.63,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,87.45,8.45,86.68,53.26,1.93,14.33,47.24,14.95,77.60,3.13,11.94,45.59,-2.79,9.59,35.54,16.74,81.33,5.07,28.90,49.04,-0.80,11.64,40.51
$PJCIFN2,03/07/2026 10:30:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.29,8.45,64.87,54.91,2.52,14.90,44.45,14.92,79.15,3.72,13.11,46.23,-2.79,9.57,36.66,18.06,82.53,6.38,25.46,50.22,0.63,13.00,40.15
$PJCIFN2,03/07/2026 10:31:00,230.37,229.08,229.76,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,73.10,52.49,1.34,14.31,46.84,14.33,76.88,3.13,13.16,45.51,-2.79,10.18,34.46,17.21,81.64,5.72,28.51,49.08,-0.41,12.15,38.95
$PJCIFN2,03/07/2026 10:32:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,89.76,7.86,65.57,53.73,1.93,14.89,47.85,15.55,77.84,3.13,11.95,46.13,-2.20,9.62,34.50,17.54,81.84,5.65,25.49,49.59,-0.14,12.07,39.40
$PJCIFN2,03/07/2026 10:33:00,230.75,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,8.45,83.74,54.23,2.52,14.90,55.66,15.52,78.70,4.31,13.14,47.12,-1.02,10.78,37.31,18.44,82.83,6.79,29.45,50.55,0.90,13.18,41.80
$PJCIFN2,03/07/2026 10:34:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.68,7.85,64.79,53.11,1.93,14.89,48.04,14.32,77.52,3.13,11.95,45.54,-2.79,9.60,34.42,17.01,81.64,5.18,24.26,48.89,-0.47,11.88,41.04
$PJCIFN2,03/07/2026 10:35:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.24,89.76,8.43,87.17,52.64,1.93,16.06,49.11,14.90,79.02,3.72,13.13,46.08,-2.20,10.18,37.92,17.51,82.24,5.94,29.66,49.34,0.07,12.71,42.60
$PJCIFN2,03/07/2026 10:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.50,9.00,65.53,54.29,1.93,14.94,50.21,14.93,79.38,3.13,13.72,46.13,-2.20,11.34,37.33,17.87,82.67,6.22,25.55,50.08,0.43,12.77,43.28
$PJCIFN2,03/07/2026 10:37:00,230.63,228.83,229.75,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.16,101.83,8.44,78.57,51.88,1.92,14.32,46.04,14.37,77.52,3.13,11.95,45.54,-2.21,9.03,36.59,16.83,83.10,5.38,28.78,49.02,-0.49,11.64,40.07
$PJCIFN2,03/07/2026 10:38:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.45,66.16,53.20,2.51,14.87,47.99,15.51,80.11,4.30,14.32,46.77,-1.02,10.80,37.33,18.21,82.93,6.59,25.64,50.48,0.98,13.19,41.06
$PJCIFN2,03/07/2026 10:39:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.78,8.44,87.27,54.35,2.52,14.94,45.63,14.92,77.43,3.72,13.72,46.13,-1.61,11.36,33.75,17.82,82.65,6.37,29.59,50.02,0.62,12.92,40.06
$PJCIFN2,03/07/2026 10:40:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.37,8.46,63.69,53.11,1.34,13.74,50.10,14.92,78.61,3.12,12.57,45.51,-2.21,9.61,36.78,16.93,81.64,5.39,24.32,49.35,-0.65,11.84,40.88
$PJCIFN2,03/07/2026 10:41:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,87.65,6.69,66.27,51.88,0.75,13.69,46.70,14.94,78.06,2.54,11.94,44.97,-2.79,9.60,36.78,16.82,81.37,4.90,27.43,48.86,-1.11,11.37,41.23
$PJCIFN2,03/07/2026 10:42:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.37,8.45,64.94,53.67,2.52,14.94,48.52,16.06,79.15,4.31,13.14,47.15,-2.21,10.77,38.57,18.11,82.87,6.52,25.53,50.42,0.66,13.23,44.36
$PJCIFN2,03/07/2026 10:43:00,230.37,229.08,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,89.71,7.86,81.02,54.88,2.52,13.75,49.62,14.95,77.47,3.13,12.56,45.54,-2.20,10.18,36.74,17.07,81.94,5.32,30.20,49.18,-0.52,12.01,40.85
$PJCIFN2,03/07/2026 10:44:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.19,7.27,63.80,54.32,1.93,13.75,47.99,14.87,78.78,3.71,12.54,44.77,-2.20,8.99,36.78,16.95,81.96,5.19,24.06,49.15,-0.69,11.73,41.20
$PJCIFN2,03/07/2026 10:45:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.38,7.25,85.06,52.58,1.93,13.16,46.12,14.94,78.65,3.13,11.95,44.92,-2.79,9.57,37.31,16.74,81.96,5.00,27.49,48.78,-0.86,11.30,41.69
$PJCIFN2,03/07/2026 10:46:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.57,8.46,64.90,53.14,2.52,14.90,47.29,16.10,78.70,3.72,13.14,46.15,-1.61,10.77,34.40,18.47,83.73,6.57,25.16,50.32,0.81,13.08,39.86
$PJCIFN2,03/07/2026 10:47:00,230.37,228.70,229.78,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.73,7.26,68.59,50.87,0.75,13.75,43.29,15.51,78.65,3.13,13.13,45.51,-2.79,10.20,34.97,16.89,82.40,5.05,28.12,48.30,-0.87,11.74,38.53
$PJCIFN2,03/07/2026 10:48:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.42,92.22,8.45,65.57,54.38,2.52,15.49,47.50,15.48,79.61,3.13,11.93,45.02,-2.19,9.57,36.72,17.93,83.92,6.27,26.59,49.81,0.47,12.63,42.35
$PJCIFN2,03/07/2026 10:49:00,230.37,228.83,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.23,104.25,8.44,82.07,54.29,1.34,13.74,48.55,14.92,79.92,2.54,10.79,45.56,-2.79,9.01,37.98,17.02,84.76,5.22,27.37,48.91,-0.61,11.63,43.08
$PJCIFN2,03/07/2026 10:50:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,9.02,65.01,53.79,2.52,14.90,46.73,15.51,79.24,4.31,13.72,46.15,-2.19,10.20,37.31,18.14,84.37,6.45,25.62,50.06,0.71,13.00,40.75
$PJCIFN2,03/07/2026 10:51:00,230.50,228.96,229.72,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,92.48,7.85,70.79,52.79,1.93,14.29,46.65,14.95,79.70,3.13,13.72,45.51,-2.20,10.16,35.58,17.30,83.89,5.71,29.22,48.97,-0.10,12.25,39.58
$PJCIFN2,03/07/2026 10:52:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,89.86,7.85,64.28,54.26,1.93,14.90,53.89,14.93,81.15,3.14,11.36,46.72,-2.20,9.57,37.87,17.28,84.21,5.68,25.26,49.39,-0.13,12.09,43.22
$PJCIFN2,03/07/2026 10:53:00,230.37,229.08,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.78,9.04,74.32,54.32,1.93,14.91,56.06,14.92,82.33,4.30,14.90,45.44,-1.02,11.33,38.55,18.24,85.38,6.68,30.38,50.56,0.92,13.18,43.33
$PJCIFN2,03/07/2026 10:54:00,230.63,228.83,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.55,7.85,76.13,52.02,1.34,13.72,55.41,14.88,79.15,3.13,11.93,46.13,-2.79,10.16,34.38,16.61,83.65,5.10,24.35,48.93,-1.11,11.60,39.35
$PJCIFN2,03/07/2026 10:55:00,230.63,228.70,229.75,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.37,7.87,87.81,53.73,1.93,14.34,49.09,14.94,80.92,1.94,13.12,46.69,-2.20,10.15,34.93,17.91,85.08,6.10,28.77,50.27,0.38,12.92,42.04
$PJCIFN2,03/07/2026 10:56:00,230.50,228.83,229.72,0.09,0.41,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,93.45,7.86,64.83,55.46,1.93,14.89,50.80,15.50,80.42,4.30,11.96,46.72,-1.61,11.35,35.54,17.71,85.11,6.09,26.22,50.23,0.36,12.80,41.66
$PJCIFN2,03/07/2026 10:57:00,230.50,228.96,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,90.01,6.68,80.80,51.46,1.34,13.72,46.30,14.92,80.88,2.54,11.36,46.10,-2.20,8.99,35.58,16.80,84.12,4.93,28.48,48.93,-0.84,11.25,38.93
$PJCIFN2,03/07/2026 10:58:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,9.00,66.08,53.73,3.10,14.90,50.26,15.52,80.42,3.72,11.95,47.25,-2.21,10.17,35.01,18.03,85.15,6.22,26.24,50.05,0.31,12.68,40.99
$PJCIFN2,03/07/2026 10:59:00,230.37,228.83,229.75,0.09,0.41,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,93.45,7.85,80.98,54.17,1.93,14.31,45.55,14.93,80.38,3.13,13.13,46.18,-2.20,10.19,36.17,17.40,84.64,5.55,28.95,49.16,-0.29,12.18,41.42
$PJCIFN2,03/07/2026 11:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,92.86,8.42,66.67,52.49,1.93,14.94,53.89,15.47,81.69,3.12,13.14,46.59,-2.80,9.00,39.62,17.81,85.07,5.96,25.21,49.62,-0.04,12.52,43.26
$PJCIFN2,03/07/2026 11:01:00,230.50,228.83,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.43,105.85,9.03,83.06,53.67,1.93,14.88,49.76,15.51,82.55,3.72,13.13,47.28,-1.02,10.78,36.15,18.41,87.34,6.49,31.71,50.29,0.65,12.94,42.39
$PJCIFN2,03/07/2026 11:02:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.60,6.68,64.35,52.58,1.34,14.30,46.22,13.75,80.38,1.36,11.93,46.05,-2.78,9.60,34.32,16.67,83.96,5.01,24.03,48.79,-1.01,11.52,39.02
$PJCIFN2,03/07/2026 11:03:00,230.37,228.96,229.74,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.89,7.86,73.98,53.67,1.93,14.92,47.29,15.48,81.60,3.73,11.96,45.54,-2.20,9.59,34.89,17.85,84.86,6.11,30.00,49.96,0.15,12.75,41.01
$PJCIFN2,03/07/2026 11:04:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.63,9.02,65.46,53.76,1.93,14.31,49.84,14.97,79.88,4.30,12.57,46.10,-2.20,10.18,36.11,17.59,84.56,5.94,25.34,49.65,0.02,12.52,42.00
$PJCIFN2,03/07/2026 11:05:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.78,7.25,83.20,51.99,1.34,14.30,48.58,14.91,80.51,3.14,11.93,46.05,-2.20,9.02,37.33,16.94,83.34,4.96,27.17,49.13,-0.75,11.60,42.15
$PJCIFN2,03/07/2026 11:06:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.70,8.44,65.01,53.76,2.52,14.94,46.78,15.49,79.29,3.13,10.77,46.10,-2.20,10.18,35.56,17.96,84.30,6.38,25.38,50.33,0.32,12.91,40.94
$PJCIFN2,03/07/2026 11:07:00,230.50,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,90.11,7.85,82.61,52.05,1.93,15.50,46.06,14.34,79.24,3.71,13.13,45.54,-3.97,10.17,35.56,17.06,83.08,5.52,28.69,49.33,-0.30,12.08,39.39
$PJCIFN2,03/07/2026 11:08:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.04,9.03,66.67,53.70,2.52,14.93,47.48,15.52,79.79,4.31,11.96,44.92,-1.61,10.79,37.35,17.75,83.79,6.27,26.45,49.90,0.53,12.88,41.33
$PJCIFN2,03/07/2026 11:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.37,8.43,73.23,52.70,1.92,13.16,48.44,14.92,78.74,3.13,11.38,46.08,-2.20,9.03,36.17,16.99,82.42,5.19,27.28,49.09,-0.65,11.52,41.17
$PJCIFN2,03/07/2026 11:10:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.47,9.03,66.19,53.73,2.52,14.90,48.63,16.11,80.51,4.31,13.72,47.31,-1.02,10.79,36.19,18.52,83.61,6.55,25.66,50.59,0.82,13.11,40.84
$PJCIFN2,03/07/2026 11:11:00,230.37,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.96,7.85,83.06,52.73,1.93,14.32,51.47,14.93,78.15,3.13,13.11,45.59,-2.20,9.57,35.58,17.10,81.84,5.16,27.74,48.85,-0.69,11.69,41.24
$PJCIFN2,03/07/2026 11:12:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.16,7.87,65.53,54.26,1.93,15.53,50.24,14.96,79.06,3.70,13.72,45.56,-1.61,9.61,36.78,17.85,82.78,6.02,25.34,49.73,0.26,12.67,41.11
$PJCIFN2,03/07/2026 11:13:00,230.75,228.83,229.78,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,101.12,8.44,68.47,53.23,2.52,14.90,49.70,15.51,78.15,3.72,11.39,46.08,-2.79,9.59,35.56,17.61,84.05,5.86,29.45,49.85,0.08,12.35,42.01
$PJCIFN2,03/07/2026 11:14:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.55,7.86,65.05,51.52,1.93,14.33,47.27,14.92,78.11,2.54,11.38,44.92,-2.80,9.61,36.19,16.82,81.56,5.02,24.42,48.91,-0.85,11.74,41.17
$PJCIFN2,03/07/2026 11:15:00,230.75,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.48,89.47,8.45,80.21,53.35,2.52,15.44,49.70,15.53,79.20,4.89,11.96,47.23,-2.20,10.19,36.17,18.21,83.01,6.51,29.52,50.25,0.66,13.22,43.96
$PJCIFN2,03/07/2026 11:16:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,89.86,7.86,67.30,54.38,1.93,14.94,57.36,15.47,78.48,2.54,13.15,45.49,-2.19,10.77,37.33,17.75,82.54,5.99,25.40,49.72,0.19,12.66,42.98
$PJCIFN2,03/07/2026 11:17:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,88.24,6.67,81.88,51.96,0.75,13.72,50.77,14.92,78.11,1.95,11.36,45.59,-2.21,9.60,35.60,16.73,81.64,4.99,28.99,48.97,-0.75,11.46,43.20
$PJCIFN2,03/07/2026 11:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.81,8.45,65.60,55.43,2.53,14.92,56.09,15.52,80.29,4.30,13.72,46.64,-1.61,10.76,39.01,18.27,83.20,6.55,26.54,50.53,0.72,13.20,44.33
$PJCIFN2,03/07/2026 11:19:00,230.50,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.17,7.27,69.77,51.96,1.34,14.32,49.65,14.94,76.88,2.54,12.54,44.97,-2.20,9.58,36.23,16.80,81.65,5.05,28.46,48.98,-0.82,11.67,40.57
$PJCIFN2,03/07/2026 11:20:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.81,9.03,64.39,53.73,3.10,14.89,50.24,15.52,79.42,2.54,13.72,44.95,-2.20,9.02,37.90,17.68,82.64,6.07,25.83,49.75,0.45,12.60,41.90
$PJCIFN2,03/07/2026 11:21:00,230.63,228.83,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,89.96,7.88,86.78,54.26,2.51,14.93,49.59,14.92,78.61,2.54,11.95,45.54,-2.78,9.58,36.03,17.65,82.18,5.50,28.88,49.52,-0.32,12.17,40.78
$PJCIFN2,03/07/2026 11:22:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,9.03,64.94,53.26,1.93,14.90,48.39,15.53,78.24,3.72,11.97,46.18,-2.20,10.18,36.11,18.15,82.61,6.06,25.40,49.92,0.35,12.69,40.51
$PJCIFN2,03/07/2026 11:23:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.68,8.45,83.10,53.73,1.93,14.88,48.07,14.91,77.30,3.13,12.55,46.05,-2.20,10.17,36.68,17.09,81.87,5.41,29.30,49.03,-0.38,12.13,40.23
$PJCIFN2,03/07/2026 11:24:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.78,7.25,65.42,52.08,1.34,13.75,45.50,14.94,78.43,2.54,11.37,46.00,-2.21,9.60,34.93,16.83,81.60,5.18,24.23,48.69,-0.76,11.69,39.05
$PJCIFN2,03/07/2026 11:25:00,230.24,228.96,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,103.60,8.46,82.11,53.08,1.93,14.92,46.22,14.88,79.11,3.72,11.95,46.77,-2.20,8.43,36.68,17.51,84.24,5.88,28.90,49.83,0.14,12.10,40.30
$PJCIFN2,03/07/2026 11:26:00,230.50,228.83,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.37,7.87,66.67,53.67,2.52,14.91,46.86,14.92,78.78,3.73,12.57,45.54,-1.61,10.20,34.38,18.19,83.00,6.41,25.96,50.32,0.66,13.02,41.54
$PJCIFN2,03/07/2026 11:27:00,230.50,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.01,7.86,85.60,52.08,1.93,14.33,46.01,14.92,77.21,2.53,12.57,45.44,-2.78,9.60,34.93,16.51,81.36,5.10,28.34,48.71,-0.74,11.62,39.12
$PJCIFN2,03/07/2026 11:28:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.47,8.43,69.02,54.32,3.11,14.91,49.14,14.94,79.29,3.72,13.73,45.56,-1.61,10.18,34.99,17.71,82.93,6.32,25.86,49.81,0.55,12.96,41.14
$PJCIFN2,03/07/2026 11:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,90.35,9.03,80.93,54.35,1.93,15.50,49.73,15.46,78.65,3.72,14.31,46.80,-1.02,10.75,39.01,17.93,83.13,6.45,30.68,50.29,0.87,13.01,43.76
$PJCIFN2,03/07/2026 11:30:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.42,7.87,65.57,52.46,2.52,14.34,47.88,14.90,77.47,3.12,11.37,45.46,-2.21,10.17,36.17,16.95,81.92,5.31,24.40,49.26,-0.32,11.85,39.85
$PJCIFN2,03/07/2026 11:31:00,230.37,228.57,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.58,9.02,88.50,54.32,2.52,14.90,49.65,15.50,79.11,4.31,13.13,46.56,-1.61,10.80,37.41,18.33,82.90,6.60,29.33,50.40,0.78,13.26,43.23
$PJCIFN2,03/07/2026 11:32:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.60,7.86,63.69,53.29,1.93,14.34,43.69,13.73,77.65,1.94,11.94,46.13,-2.80,10.16,35.56,16.78,81.76,5.36,24.22,48.90,-0.57,12.00,39.14
$PJCIFN2,03/07/2026 11:33:00,230.37,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.35,7.82,80.16,53.17,0.75,14.89,45.60,14.92,79.06,3.12,11.95,46.08,-2.79,10.15,33.75,16.95,81.90,5.24,28.61,49.00,-0.66,11.73,40.12
$PJCIFN2,03/07/2026 11:34:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.24,8.45,64.90,53.67,1.93,14.93,48.42,14.89,77.97,3.12,11.94,46.02,-2.20,9.60,35.56,17.64,82.21,5.90,25.63,49.71,0.00,12.23,41.73
$PJCIFN2,03/07/2026 11:35:00,230.50,228.83,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.55,7.85,76.22,52.08,2.52,15.48,49.09,15.47,78.06,4.30,13.13,46.10,-2.79,9.61,34.95,17.50,82.21,5.55,29.40,49.09,-0.16,12.23,41.86
$PJCIFN2,03/07/2026 11:36:00,230.63,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.26,89.47,7.88,65.53,53.79,1.93,14.91,45.42,15.50,79.29,3.71,13.14,45.51,-1.61,9.00,35.58,17.61,82.68,5.90,25.35,49.36,0.14,12.50,39.36
$PJCIFN2,03/07/2026 11:37:00,230.50,228.83,229.81,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,102.25,9.03,86.54,53.79,2.52,15.51,53.21,14.95,78.61,3.72,13.13,45.00,-2.20,11.35,37.98,17.85,85.04,6.07,28.93,49.92,0.39,12.77,42.77
$PJCIFN2,03/07/2026 11:38:00,230.37,229.08,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.96,8.44,62.62,52.61,1.93,14.90,50.94,14.93,78.65,3.13,11.38,45.54,-2.79,9.59,34.40,17.12,82.62,5.36,24.02,48.93,-0.61,11.58,41.50
$PJCIFN2,03/07/2026 11:39:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.86,9.03,84.87,53.20,2.52,14.93,49.28,15.50,80.47,3.72,14.31,45.49,-1.61,10.77,36.17,18.16,83.92,6.53,30.11,50.07,0.75,13.20,42.60
$PJCIFN2,03/07/2026 11:40:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,91.09,8.44,66.67,54.26,1.93,14.28,46.65,14.89,78.74,2.53,11.40,45.59,-2.19,10.17,35.60,16.88,83.33,5.58,24.85,48.88,-0.25,12.06,40.05
$PJCIFN2,03/07/2026 11:41:00,230.50,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.16,7.83,82.61,52.52,1.93,14.30,54.54,14.34,79.74,3.72,11.95,44.95,-2.79,9.57,35.60,17.03,83.56,5.43,27.80,49.03,-0.43,11.72,40.51
$PJCIFN2,03/07/2026 11:42:00,230.50,228.96,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.12,8.46,74.41,54.20,2.52,14.90,53.83,14.92,81.74,3.72,13.75,46.64,-1.02,10.20,36.13,18.08,85.04,6.49,26.08,50.51,0.84,13.12,42.43
$PJCIFN2,03/07/2026 11:43:00,230.37,229.08,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.50,7.84,87.96,54.35,1.93,13.14,47.96,14.34,79.15,2.53,11.95,45.54,-2.79,9.58,35.60,16.59,83.56,5.03,28.22,48.99,-0.86,11.60,41.23
$PJCIFN2,03/07/2026 11:44:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.09,8.45,63.17,54.41,1.93,14.89,48.98,14.93,81.06,3.72,13.73,46.72,-2.20,10.20,37.26,17.62,84.94,6.27,26.23,50.05,0.42,12.73,41.77
$PJCIFN2,03/07/2026 11:45:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,92.71,8.43,81.39,53.70,1.93,14.89,53.15,15.52,81.10,3.13,13.72,47.28,-1.61,10.78,34.40,17.64,85.08,6.24,29.25,50.04,0.36,12.67,42.38
$PJCIFN2,03/07/2026 11:46:00,230.63,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,91.40,6.68,64.35,53.14,1.93,14.31,49.03,14.94,80.88,3.13,11.36,45.54,-2.20,9.00,35.52,16.93,84.29,5.09,24.37,49.15,-0.64,11.54,41.43
$PJCIFN2,03/07/2026 11:47:00,230.63,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.26,92.06,9.04,79.16,52.08,1.93,14.95,50.46,14.92,79.79,3.13,12.55,46.69,-2.79,9.57,39.18,17.23,84.29,5.48,28.12,49.28,-0.43,12.20,43.20
$PJCIFN2,03/07/2026 11:48:00,230.37,228.96,229.77,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,93.83,9.03,66.16,53.73,2.52,15.50,51.30,16.11,81.42,4.90,13.72,46.77,-0.43,10.77,40.77,18.33,85.74,6.58,26.26,50.30,0.90,13.19,44.50
$PJCIFN2,03/07/2026 11:49:00,230.63,228.83,229.72,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.79,106.79,9.03,88.01,54.85,1.93,14.90,48.69,15.51,81.42,3.72,13.14,45.56,-2.20,10.81,34.87,17.88,86.93,6.12,29.97,49.94,0.39,12.91,42.35
$PJCIFN2,03/07/2026 11:50:00,230.50,229.08,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,91.34,8.46,63.17,52.73,1.93,14.36,46.22,14.90,81.01,3.71,11.36,44.82,-3.38,9.60,33.83,17.04,84.43,5.23,24.15,48.94,-0.77,11.58,39.66
$PJCIFN2,03/07/2026 11:51:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.79,92.22,8.44,66.01,53.05,2.52,14.84,47.21,15.54,80.92,3.13,12.56,46.66,-2.80,9.62,36.21,17.79,85.22,6.02,28.57,49.72,0.01,12.41,41.85
$PJCIFN2,03/07/2026 11:52:00,230.37,228.96,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,93.56,8.43,64.39,53.76,2.52,14.90,46.12,14.93,80.20,4.31,13.13,46.69,-1.61,11.36,36.11,17.95,85.69,6.50,25.72,50.10,0.69,13.14,40.32
$PJCIFN2,03/07/2026 11:53:00,230.37,228.96,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.25,92.81,7.85,82.07,53.70,1.34,14.33,52.53,14.92,81.06,3.72,14.31,44.92,-2.20,10.76,36.76,17.47,85.20,5.86,28.43,49.57,-0.16,12.33,41.98
$PJCIFN2,03/07/2026 11:54:00,230.37,228.83,229.77,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.71,93.40,9.02,67.26,54.91,1.93,14.94,50.29,14.33,81.42,3.72,11.95,46.08,-2.20,9.58,39.68,17.32,84.89,5.77,25.22,49.72,-0.25,11.97,44.11
$PJCIFN2,03/07/2026 11:55:00,230.50,228.70,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.12,9.03,83.24,53.79,2.52,14.94,47.83,15.52,81.01,3.73,12.55,46.08,-1.61,11.36,37.35,18.13,85.41,6.73,29.23,50.54,0.88,13.16,42.32
$PJCIFN2,03/07/2026 11:56:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.70,7.24,65.53,52.17,0.75,14.32,50.38,14.92,79.02,2.53,11.95,44.95,-2.79,9.61,35.60,16.60,83.71,5.28,23.94,48.96,-0.74,11.62,41.53
$PJCIFN2,03/07/2026 11:57:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,90.35,8.43,83.10,53.14,1.93,14.89,46.70,14.95,81.37,3.71,11.96,45.51,-2.80,9.60,33.81,17.24,84.16,5.69,28.01,49.51,-0.12,12.19,40.16
$PJCIFN2,03/07/2026 11:58:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.19,8.45,65.57,54.81,2.52,14.95,52.53,14.92,80.42,3.72,13.72,46.10,-1.61,10.75,38.40,17.99,84.65,6.45,26.28,50.39,0.52,12.88,43.73
$PJCIFN2,03/07/2026 11:59:00,230.50,229.08,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.37,8.43,86.63,52.46,1.93,14.31,45.63,14.90,78.92,3.71,12.54,46.02,-2.79,10.18,35.54,16.85,82.89,5.21,27.86,48.81,-0.77,11.54,39.65
$PJCIFN2,03/07/2026 12:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.60,9.03,66.04,53.05,2.52,14.91,51.50,16.14,80.83,4.31,13.74,46.72,-1.02,10.21,36.74,18.26,84.14,6.62,25.64,50.23,0.69,13.24,43.66
$PJCIFN2,03/07/2026 12:01:00,230.50,228.96,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.86,103.54,8.45,65.01,53.08,1.93,13.77,46.22,15.51,78.56,4.30,13.13,46.08,-2.79,10.78,35.03,17.87,84.96,5.93,30.61,49.77,0.00,12.41,40.07
$PJCIFN2,03/07/2026 12:02:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.84,6.69,64.42,52.55,1.34,13.71,47.88,14.91,79.24,2.54,12.54,45.49,-2.80,9.57,37.29,16.86,82.22,5.02,24.84,48.80,-0.87,11.50,41.89
$PJCIFN2,03/07/2026 12:03:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.71,8.44,81.39,54.32,3.11,14.91,49.17,15.52,79.02,3.72,12.54,45.56,-2.20,10.73,38.94,18.21,83.46,6.43,28.80,50.33,0.74,13.01,43.11
$PJCIFN2,03/07/2026 12:04:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.68,8.42,65.42,52.61,1.93,14.32,50.88,15.51,78.15,3.12,11.95,46.66,-2.20,10.19,36.70,17.18,82.21,5.49,24.62,49.08,-0.42,12.07,41.52
$PJCIFN2,03/07/2026 12:05:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.17,6.69,85.55,52.55,1.34,13.72,47.32,14.88,78.70,2.54,11.97,45.38,-2.20,9.60,36.09,16.75,82.01,5.28,27.05,48.76,-0.78,11.77,39.23
$PJCIFN2,03/07/2026 12:06:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,89.32,8.40,64.87,53.67,1.93,14.90,49.09,15.50,79.24,2.54,11.95,46.15,-2.20,9.58,38.55,17.65,82.57,5.87,25.78,49.78,0.26,12.44,43.34
$PJCIFN2,03/07/2026 12:07:00,230.50,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,8.45,68.55,54.35,3.11,14.90,49.22,15.50,79.24,3.72,11.94,46.72,-2.79,10.76,36.17,18.10,83.11,6.52,28.11,50.33,0.61,13.10,41.96
$PJCIFN2,03/07/2026 12:08:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.48,6.67,67.26,52.67,1.34,13.75,46.14,14.97,76.88,3.12,11.36,44.43,-2.21,9.59,33.77,16.65,81.64,5.07,24.78,48.74,-0.82,11.65,38.96
$PJCIFN2,03/07/2026 12:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,87.40,7.85,81.97,53.73,1.93,15.49,48.44,14.33,78.98,2.54,11.38,46.18,-2.20,10.17,33.83,17.06,82.29,5.63,27.33,49.56,-0.20,12.25,40.22
$PJCIFN2,03/07/2026 12:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.27,8.44,64.35,54.91,2.52,14.90,49.09,15.53,79.33,3.72,13.72,46.20,-2.20,11.36,36.80,18.03,82.85,6.23,25.62,50.39,0.49,12.91,42.84
$PJCIFN2,03/07/2026 12:11:00,230.63,228.96,229.85,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.09,7.86,83.83,52.08,1.93,14.33,46.22,14.95,78.02,3.13,11.96,46.10,-2.20,9.61,34.97,16.92,81.53,5.02,27.05,48.83,-0.70,11.60,39.92
$PJCIFN2,03/07/2026 12:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,88.78,8.41,77.39,53.85,2.52,15.50,44.37,15.55,78.74,3.73,13.17,45.49,-1.61,10.79,34.44,18.14,83.04,6.58,31.71,50.34,0.78,13.18,40.20
$PJCIFN2,03/07/2026 12:13:00,230.50,228.83,229.80,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.22,101.12,8.44,84.42,53.14,1.93,14.33,46.73,14.95,77.43,3.13,12.54,44.92,-3.39,9.58,35.07,17.10,83.51,5.40,32.23,48.85,-0.48,12.05,39.21
$PJCIFN2,03/07/2026 12:14:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.70,7.25,63.14,53.14,1.93,13.75,48.50,15.51,78.52,3.13,12.53,45.51,-2.79,9.02,33.77,17.21,81.92,5.33,24.61,49.09,-0.62,11.68,40.40
$PJCIFN2,03/07/2026 12:15:00,230.24,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,90.20,9.03,64.39,53.79,2.51,14.90,46.19,14.36,79.20,4.32,9.61,46.18,-2.79,10.21,34.42,18.32,82.92,6.26,24.08,50.01,0.49,12.86,41.19
$PJCIFN2,03/07/2026 12:16:00,230.63,228.83,229.79,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.19,8.42,61.96,51.55,1.34,13.74,44.27,14.93,77.69,3.71,10.18,45.44,-2.79,10.16,34.36,16.86,81.49,5.18,22.13,48.63,-0.91,11.60,38.06
$PJCIFN2,03/07/2026 12:17:00,230.50,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,89.37,8.44,62.62,54.41,2.52,14.93,46.84,15.52,78.65,3.72,10.77,46.08,-2.78,10.20,35.60,17.74,82.61,6.19,23.63,49.62,0.34,12.83,41.49
$PJCIFN2,03/07/2026 12:18:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.71,7.87,80.98,53.64,2.52,14.94,49.70,16.05,78.39,4.31,12.57,46.53,-1.61,10.79,37.92,18.18,82.96,6.41,32.34,50.28,0.54,13.11,41.75
$PJCIFN2,03/07/2026 12:19:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.06,8.45,64.21,52.46,1.93,13.74,43.83,15.49,78.61,2.54,11.39,46.13,-2.79,9.59,35.54,16.73,81.41,5.05,23.87,48.90,-0.81,11.55,39.82
$PJCIFN2,03/07/2026 12:20:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.78,8.44,63.80,53.70,2.51,14.90,46.76,15.53,79.97,4.31,11.36,47.33,-2.20,10.18,36.74,18.05,82.90,6.56,24.23,50.29,0.89,13.06,40.62
$PJCIFN2,03/07/2026 12:21:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,89.32,7.85,63.10,54.47,1.92,14.34,50.15,14.96,77.39,3.71,10.77,45.56,-2.79,10.18,33.85,17.26,81.56,5.42,22.86,48.98,-0.42,12.11,41.99
$PJCIFN2,03/07/2026 12:22:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.21,87.89,8.45,63.17,53.11,2.52,14.88,45.06,15.50,78.65,2.54,10.80,46.66,-2.21,9.03,35.66,17.16,82.03,5.56,23.08,49.47,-0.05,11.89,39.34
$PJCIFN2,03/07/2026 12:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.75,89.42,9.04,82.02,54.17,3.70,14.94,45.40,15.51,79.83,4.89,13.72,46.10,-2.20,10.77,38.55,18.23,83.02,6.75,32.19,50.51,0.79,13.06,42.05
$PJCIFN2,03/07/2026 12:24:00,230.75,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.23,89.86,8.42,66.08,52.64,1.93,15.46,46.76,14.37,76.93,3.72,11.38,45.64,-3.38,9.61,35.58,17.40,82.02,5.88,25.14,49.41,-0.20,12.20,40.76
$PJCIFN2,03/07/2026 12:25:00,230.37,228.96,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,103.07,8.43,64.24,52.61,1.93,14.94,51.47,14.95,78.70,3.12,10.77,45.54,-2.20,9.60,35.01,17.44,84.08,5.87,23.16,49.44,0.04,12.51,41.68
$PJCIFN2,03/07/2026 12:26:00,230.24,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.45,89.96,9.03,63.17,53.14,2.51,14.91,46.73,14.93,79.20,3.13,10.77,46.20,-1.61,10.79,35.62,17.71,82.78,6.22,23.79,49.76,0.48,12.64,40.09
$PJCIFN2,03/07/2026 12:27:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.60,7.85,62.58,51.96,1.93,14.26,47.99,14.92,78.48,3.12,10.19,46.18,-2.79,10.17,34.97,16.96,82.21,5.14,22.10,48.73,-0.81,11.53,40.36
$PJCIFN2,03/07/2026 12:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.55,9.02,87.86,54.29,2.52,14.34,49.09,15.48,81.01,3.72,13.72,47.12,-0.43,10.76,34.42,18.48,83.80,6.68,31.36,50.34,0.98,13.21,42.17
$PJCIFN2,03/07/2026 12:29:00,230.63,228.83,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,91.91,7.27,64.94,54.20,1.92,14.34,50.74,14.90,78.65,3.72,11.37,45.00,-2.20,9.60,35.56,16.88,82.69,5.38,25.07,48.73,-0.53,11.94,41.31
$PJCIFN2,03/07/2026 12:30:00,230.37,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.40,7.85,62.55,53.20,1.93,14.92,46.84,15.49,80.24,3.71,10.77,46.18,-3.38,9.01,36.19,17.68,83.74,5.89,23.15,49.60,0.07,12.45,40.76
$PJCIFN2,03/07/2026 12:31:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.90,91.04,7.86,63.69,53.20,1.93,14.36,46.76,14.92,79.61,3.71,10.18,46.00,-2.78,9.58,34.97,17.59,83.72,5.85,23.21,49.62,-0.08,12.30,40.27
$PJCIFN2,03/07/2026 12:32:00,230.75,229.08,229.79,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.68,8.42,61.93,53.08,1.92,13.74,50.15,14.92,79.65,3.72,10.19,46.10,-2.79,9.02,38.51,16.83,83.21,5.12,22.32,48.70,-0.97,11.59,42.40
$PJCIFN2,03/07/2026 12:33:00,230.50,229.08,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.01,8.46,79.71,53.73,1.93,14.36,56.22,14.95,80.97,3.72,12.56,46.18,-1.02,11.36,38.57,17.97,84.78,6.73,30.79,50.16,0.70,13.20,42.55
$PJCIFN2,03/07/2026 12:34:00,230.50,228.70,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.67,91.63,8.42,65.53,53.73,1.93,14.33,53.27,15.46,80.65,4.31,11.97,47.25,-2.21,9.58,37.29,17.35,84.27,5.90,24.94,49.82,-0.19,12.30,43.86
$PJCIFN2,03/07/2026 12:35:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.57,7.26,64.98,52.61,1.34,13.14,46.73,14.34,80.29,3.12,10.18,46.15,-2.20,9.58,34.38,16.48,83.62,5.13,25.13,49.00,-0.86,11.33,39.54
$PJCIFN2,03/07/2026 12:36:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.70,8.45,63.21,53.11,1.93,14.90,48.58,15.51,80.42,3.13,11.36,46.69,-2.20,10.17,34.30,17.73,84.70,6.15,24.72,50.07,0.11,12.69,41.03
$PJCIFN2,03/07/2026 12:37:00,230.37,229.08,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.19,20.83,105.79,8.45,63.73,53.79,2.52,14.89,50.91,14.95,80.38,4.31,11.38,45.59,-2.19,10.77,36.17,17.94,86.60,6.60,24.09,50.29,0.49,13.05,42.59
$PJCIFN2,03/07/2026 12:38:00,230.50,229.08,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.20,90.55,8.43,80.89,53.67,1.93,14.33,50.94,14.96,80.38,3.13,13.13,44.43,-3.37,9.58,36.11,17.09,84.28,5.55,31.20,49.32,-0.48,12.05,41.39
$PJCIFN2,03/07/2026 12:39:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,91.37,8.45,63.76,53.23,1.93,14.88,48.02,15.49,79.79,2.54,11.95,46.05,-2.79,9.60,35.54,17.54,84.69,5.72,25.57,49.56,-0.34,12.11,40.41
$PJCIFN2,03/07/2026 12:40:00,230.37,228.70,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.24,8.46,73.57,53.82,1.93,14.93,50.32,16.07,83.14,4.30,11.97,46.15,-1.61,10.78,36.23,18.45,85.84,6.71,24.19,50.34,0.73,13.20,42.97
$PJCIFN2,03/07/2026 12:41:00,230.50,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,92.81,7.86,64.35,53.85,1.34,13.15,49.17,16.08,79.88,4.30,11.36,44.92,-2.20,10.18,35.58,17.43,84.52,5.41,24.21,48.94,-0.71,11.76,40.19
$PJCIFN2,03/07/2026 12:42:00,230.37,228.96,229.79,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,91.24,7.87,86.00,53.05,2.52,14.89,49.09,14.92,81.92,3.71,11.40,46.77,-3.37,9.59,37.20,17.55,85.07,5.86,25.34,49.56,0.05,12.30,41.27
$PJCIFN2,03/07/2026 12:43:00,230.50,229.08,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.28,92.53,9.04,82.56,54.29,1.93,14.94,50.24,16.10,82.33,4.30,13.71,46.10,-1.61,10.75,39.68,18.32,85.98,6.86,32.01,50.84,0.65,13.00,43.13
$PJCIFN2,03/07/2026 12:44:00,230.50,228.70,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,91.19,9.05,62.62,52.14,1.93,14.34,47.99,15.48,79.92,3.13,11.38,45.54,-2.79,9.62,36.17,17.06,84.34,5.28,24.82,49.02,-0.95,11.70,41.04
$PJCIFN2,03/07/2026 12:45:00,230.50,228.83,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.41,91.68,8.44,73.65,53.17,1.93,14.94,45.58,15.50,81.01,3.13,11.36,46.08,-2.20,10.18,37.98,17.94,84.95,6.40,23.93,50.17,0.42,12.96,41.25
$PJCIFN2,03/07/2026 12:46:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.89,92.32,9.03,64.35,53.11,2.52,15.49,51.59,14.34,79.74,3.72,10.76,46.08,-2.20,10.74,35.56,17.43,84.59,6.11,23.49,49.77,0.16,12.32,42.06
$PJCIFN2,03/07/2026 12:47:00,230.63,228.83,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,89.22,7.86,62.51,53.05,1.34,14.32,52.15,15.50,80.33,2.54,10.79,45.49,-2.80,9.59,39.05,16.97,83.66,5.33,22.65,49.37,-0.69,11.55,43.21
$PJCIFN2,03/07/2026 12:48:00,230.63,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.82,90.35,8.45,83.69,53.79,2.52,14.90,53.15,16.07,79.97,3.13,13.13,47.20,-2.20,10.20,39.14,18.29,84.72,6.63,31.56,50.66,0.69,13.14,44.56
$PJCIFN2,03/07/2026 12:49:00,230.50,228.96,229.75,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.76,104.07,7.82,64.24,53.02,1.92,13.72,50.29,14.93,78.19,3.71,11.95,45.56,-2.21,9.60,35.05,16.66,84.39,5.17,24.26,48.90,-0.80,11.65,40.90
$PJCIFN2,03/07/2026 12:50:00,230.63,228.70,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.47,7.87,63.73,52.02,1.93,14.94,51.53,15.49,78.70,3.13,10.76,44.38,-2.21,9.60,38.53,17.31,83.14,5.54,22.99,49.38,-0.26,12.16,44.13
$PJCIFN2,03/07/2026 12:51:00,230.37,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.88,90.94,9.60,63.62,54.26,2.52,15.52,53.24,16.06,79.79,4.32,11.36,46.77,-2.19,10.77,37.26,18.53,83.80,6.57,24.08,50.48,0.67,12.94,45.00
$PJCIFN2,03/07/2026 12:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.28,89.42,8.45,63.76,52.70,1.93,14.91,49.73,14.92,78.24,3.71,9.59,46.59,-3.38,9.60,37.31,16.95,82.43,5.34,22.02,49.10,-0.73,11.62,42.80
$PJCIFN2,03/07/2026 12:53:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.91,8.44,78.57,52.70,1.93,14.90,48.61,14.93,79.74,3.72,11.95,46.13,-2.20,9.62,35.52,17.79,82.97,6.11,30.46,49.73,0.04,12.65,41.41
$PJCIFN2,03/07/2026 12:54:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.02,8.45,64.28,53.70,2.51,14.95,53.92,15.51,79.11,3.14,12.54,46.08,-1.62,10.82,35.52,17.75,82.65,6.28,25.08,49.60,0.29,12.64,42.33
$PJCIFN2,03/07/2026 12:55:00,230.63,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,88.24,7.29,63.14,52.23,1.34,13.73,49.20,15.50,78.70,3.13,10.18,46.66,-3.38,10.17,36.82,17.05,81.81,5.38,22.64,48.96,-0.70,11.68,42.27
$PJCIFN2,03/07/2026 12:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.68,9.02,63.21,52.58,2.52,14.89,47.35,15.51,78.61,3.72,10.79,44.92,-2.20,8.99,36.15,17.85,82.52,6.20,23.61,50.05,0.36,12.72,40.55
$PJCIFN2,03/07/2026 12:57:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.14,8.45,64.35,53.08,1.93,14.95,50.85,15.52,77.30,3.71,10.77,47.25,-2.20,10.78,35.56,17.81,82.30,6.24,23.63,49.81,0.28,12.89,41.57
$PJCIFN2,03/07/2026 12:58:00,230.50,228.96,229.82,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.68,7.25,84.96,52.52,0.75,13.72,50.38,14.92,78.06,3.72,12.57,44.36,-2.20,9.59,36.13,16.80,81.27,5.30,30.04,48.74,-0.67,11.74,39.38
$PJCIFN2,03/07/2026 12:59:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.07,9.04,64.24,53.67,1.93,14.94,49.76,15.48,79.11,3.73,13.16,46.20,-2.20,10.20,37.33,17.81,82.43,6.47,26.08,50.23,0.33,12.76,43.05
$PJCIFN2,03/07/2026 13:00:00,230.37,228.96,229.88,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.12,9.01,65.42,53.11,2.52,14.94,47.85,15.52,79.79,4.90,13.11,46.13,-0.43,11.36,38.48,18.60,82.88,6.88,24.80,50.57,1.03,13.36,42.64
$PJCIFN2,03/07/2026 13:01:00,230.37,228.96,229.81,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,103.01,7.85,66.71,53.14,1.34,13.75,51.50,14.37,76.75,3.13,11.36,45.51,-2.79,10.16,35.56,16.72,82.80,5.17,24.66,48.87,-0.87,11.64,40.83
$PJCIFN2,03/07/2026 13:02:00,230.50,228.57,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.60,8.45,65.46,53.70,1.93,14.94,47.27,14.92,78.15,3.72,12.54,46.18,-1.61,9.01,34.87,17.69,82.09,6.15,25.54,49.70,0.35,12.54,41.21
$PJCIFN2,03/07/2026 13:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,8.46,83.83,54.88,2.52,15.50,48.52,15.52,78.70,4.30,13.74,46.13,-2.79,10.75,35.62,18.00,82.56,6.46,30.68,50.25,0.49,12.75,41.01
$PJCIFN2,03/07/2026 13:04:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.99,7.27,63.80,52.58,1.93,14.34,50.29,14.92,77.21,3.13,11.95,46.10,-2.79,9.60,36.21,17.15,81.25,5.29,24.31,49.09,-0.70,11.69,41.12
$PJCIFN2,03/07/2026 13:05:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.41,89.37,8.45,64.28,54.26,2.52,14.93,48.12,15.49,78.65,4.31,11.36,45.51,-1.61,10.79,37.33,18.50,82.80,6.68,23.87,50.26,0.74,13.16,43.24
$PJCIFN2,03/07/2026 13:06:00,230.37,229.08,229.83,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.40,8.46,76.76,52.17,1.93,13.76,46.30,15.50,77.01,3.72,10.18,45.56,-2.79,9.61,35.60,17.08,81.21,5.37,23.38,48.74,-0.60,11.88,40.15
$PJCIFN2,03/07/2026 13:07:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.73,8.45,64.39,53.20,1.93,14.90,48.52,15.48,77.93,3.70,11.93,46.00,-1.61,8.43,39.68,17.95,82.48,6.52,24.21,50.06,0.40,12.65,43.47
$PJCIFN2,03/07/2026 13:08:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.63,8.45,81.43,54.26,2.52,14.28,47.94,14.94,78.15,3.12,10.79,46.13,-2.21,9.58,37.35,17.25,81.42,5.51,29.53,49.07,-0.55,11.85,41.93
$PJCIFN2,03/07/2026 13:09:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,88.78,8.45,63.80,53.17,1.93,14.94,46.78,14.92,78.06,3.13,11.95,45.59,-2.20,9.59,36.72,17.47,82.00,6.23,25.03,49.54,0.06,12.58,40.13
$PJCIFN2,03/07/2026 13:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,21.42,89.37,8.46,64.90,53.79,1.93,14.91,52.59,15.49,78.11,1.94,9.59,45.54,-2.79,10.74,34.97,17.36,82.07,5.98,23.38,49.33,-0.16,12.37,42.64
$PJCIFN2,03/07/2026 13:11:00,230.63,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.09,7.26,62.44,53.76,1.34,13.69,48.12,14.92,78.56,3.13,10.18,44.90,-2.79,10.15,36.70,16.94,81.65,5.38,23.32,49.17,-0.61,11.66,40.33
$PJCIFN2,03/07/2026 13:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.78,9.03,63.69,52.64,2.52,14.34,44.99,15.52,78.11,4.29,10.79,45.51,-2.19,9.01,37.33,17.62,82.26,6.10,23.26,49.96,0.28,12.28,40.98
$PJCIFN2,03/07/2026 13:13:00,230.50,228.83,229.79,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,103.43,8.42,82.42,54.81,1.93,15.52,48.58,14.95,76.93,3.72,10.78,46.13,-2.20,10.77,36.78,17.27,83.34,5.88,29.57,49.43,-0.30,12.39,42.00
$PJCIFN2,03/07/2026 13:14:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,88.24,8.46,64.42,53.70,1.93,14.92,51.56,14.93,78.52,3.12,11.95,47.23,-2.20,9.60,37.92,17.25,82.19,6.01,24.32,49.33,-0.08,12.51,42.37
$PJCIFN2,03/07/2026 13:15:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.35,8.46,63.14,53.73,2.52,14.90,50.97,13.74,78.74,3.13,11.37,45.51,-2.20,10.77,37.35,17.59,82.86,6.17,24.60,49.81,0.31,12.68,43.11
$PJCIFN2,03/07/2026 13:16:00,230.50,229.21,229.85,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.83,7.27,62.62,52.08,0.75,13.74,43.27,15.49,78.11,2.53,10.20,45.56,-2.79,9.58,36.11,16.86,81.82,5.15,22.65,48.95,-0.79,11.39,38.84
$PJCIFN2,03/07/2026 13:17:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.42,9.03,64.98,53.20,3.11,14.87,50.35,16.07,79.61,3.72,11.95,47.33,-1.61,10.18,37.92,18.52,83.36,6.78,24.31,50.29,0.98,13.14,42.93
$PJCIFN2,03/07/2026 13:18:00,230.37,228.96,229.82,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,91.63,7.85,84.96,53.79,1.93,14.91,48.52,14.37,78.06,2.54,12.54,45.61,-2.20,10.17,35.50,16.99,82.24,5.46,29.69,48.85,-0.43,12.05,40.53
$PJCIFN2,03/07/2026 13:19:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,91.73,8.44,63.73,53.26,1.93,14.94,49.65,15.51,79.15,3.72,12.57,45.54,-2.79,10.18,37.96,17.55,83.10,6.09,24.63,49.66,0.20,12.38,42.79
$PJCIFN2,03/07/2026 13:20:00,230.37,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,90.84,8.45,63.80,53.67,1.93,14.90,49.70,14.34,78.65,2.54,11.95,46.13,-2.20,9.58,35.60,17.41,83.24,5.83,24.76,49.44,-0.16,12.24,40.57
$PJCIFN2,03/07/2026 13:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,90.20,9.02,64.83,53.20,2.52,14.34,49.17,14.95,79.79,2.54,10.20,46.80,-2.20,10.20,37.37,17.55,83.60,6.06,23.49,49.63,0.23,12.40,42.11
$PJCIFN2,03/07/2026 13:22:00,230.50,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,91.63,9.00,63.83,53.73,1.93,14.94,47.27,14.94,79.70,4.89,11.96,45.00,-1.61,11.33,34.42,17.83,84.28,6.61,24.00,50.04,0.58,13.04,41.55
$PJCIFN2,03/07/2026 13:23:00,230.37,228.70,229.76,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.04,7.84,76.85,52.17,1.93,14.85,52.09,14.95,80.79,3.14,13.16,45.59,-2.20,10.18,35.56,16.66,83.61,5.56,29.12,49.22,-0.30,12.20,42.34
$PJCIFN2,03/07/2026 13:24:00,230.63,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,7.86,64.87,53.82,2.51,15.44,52.06,14.93,80.56,1.95,12.57,47.31,-2.20,9.60,35.58,17.66,84.61,6.13,24.35,50.46,0.36,12.65,40.59
$PJCIFN2,03/07/2026 13:25:00,230.50,228.83,229.77,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.29,105.37,9.03,63.76,54.38,1.93,14.92,52.62,13.76,80.47,3.72,11.37,45.49,-2.20,10.78,38.35,17.63,86.70,6.52,24.53,50.43,0.37,12.97,43.15
$PJCIFN2,03/07/2026 13:26:00,230.50,228.70,229.79,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.09,8.44,62.03,51.99,1.34,13.75,49.14,13.75,79.83,3.72,10.77,46.15,-2.20,9.60,34.97,16.76,83.85,5.36,22.72,49.11,-0.67,11.83,41.58
$PJCIFN2,03/07/2026 13:27:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.23,91.83,8.44,63.24,53.73,1.93,15.50,52.68,14.96,81.69,3.71,10.77,46.77,-2.79,10.17,36.76,17.26,85.06,5.97,24.06,49.87,0.08,12.35,42.94
$PJCIFN2,03/07/2026 13:28:00,230.37,229.08,229.79,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.06,9.01,73.23,53.76,1.93,14.91,51.47,14.92,81.15,4.30,13.16,46.08,-1.61,10.79,36.11,17.97,85.52,6.59,30.52,50.42,0.55,13.12,42.11
$PJCIFN2,03/07/2026 13:29:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.73,6.67,64.35,51.93,0.75,13.15,49.22,15.48,80.38,3.72,11.38,45.51,-2.79,10.16,36.13,16.69,83.88,5.10,24.00,48.79,-1.06,11.45,41.59
$PJCIFN2,03/07/2026 13:30:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.50,9.03,63.24,53.73,1.93,14.94,49.68,14.98,81.69,3.71,11.99,45.59,-2.80,10.16,35.56,17.92,85.38,6.58,24.49,50.01,0.64,13.10,43.14
$PJCIFN2,03/07/2026 13:31:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,92.86,8.45,64.39,53.73,1.93,14.89,48.55,14.92,80.33,4.30,10.78,46.66,-2.20,10.77,37.31,17.59,85.40,6.23,23.66,49.73,0.14,12.50,41.12
$PJCIFN2,03/07/2026 13:32:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,90.06,7.26,62.55,53.17,1.34,13.72,45.48,14.33,80.83,3.72,10.77,45.51,-2.20,9.01,35.58,16.51,84.45,5.25,23.17,49.07,-0.83,11.55,40.46
$PJCIFN2,03/07/2026 13:33:00,230.63,228.70,229.79,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,92.43,8.46,72.13,54.23,2.52,14.89,49.00,15.52,82.87,4.32,11.98,46.74,-1.61,11.36,37.35,17.97,86.07,6.87,30.65,50.77,0.90,13.35,42.93
$PJCIFN2,03/07/2026 13:34:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.64,90.99,8.45,64.83,53.76,1.93,14.30,46.14,14.92,79.74,3.72,10.77,46.13,-2.80,10.18,34.34,16.63,84.51,5.79,24.59,49.19,-0.34,12.21,40.42
$PJCIFN2,03/07/2026 13:35:00,230.24,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,91.09,8.44,77.44,53.73,1.93,14.91,52.47,14.92,81.74,4.30,11.37,45.49,-2.79,9.58,35.56,16.87,84.58,5.71,25.41,49.44,-0.26,12.15,41.17
$PJCIFN2,03/07/2026 13:36:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.27,8.45,65.01,54.41,2.52,14.91,48.50,14.34,81.60,4.31,13.15,44.95,-1.61,10.74,35.03,17.88,85.21,6.65,25.43,50.70,0.65,13.04,41.43
$PJCIFN2,03/07/2026 13:37:00,230.50,228.96,229.79,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,105.85,8.44,62.65,53.82,1.93,14.92,48.61,14.34,79.97,3.13,10.79,45.54,-2.79,9.61,35.54,16.71,85.21,5.62,23.04,49.40,-0.50,11.89,41.07
$PJCIFN2,03/07/2026 13:38:00,230.37,228.96,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.84,9.05,69.73,54.26,1.93,14.34,48.66,14.92,79.24,3.72,12.56,46.08,-2.79,10.79,38.51,17.84,84.47,6.65,30.25,50.37,0.55,13.12,42.77
$PJCIFN2,03/07/2026 13:39:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,90.89,8.46,65.49,53.70,1.93,14.34,48.07,14.92,79.70,3.72,11.97,46.66,-2.20,10.17,36.17,16.86,83.64,5.96,24.91,49.49,-0.15,12.30,42.85
$PJCIFN2,03/07/2026 13:40:00,230.50,229.08,229.82,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.42,90.20,7.86,73.14,54.38,1.93,14.90,48.58,15.54,79.24,3.72,10.80,46.18,-2.20,9.03,39.09,17.46,83.41,6.06,23.83,49.83,0.03,12.26,42.98
$PJCIFN2,03/07/2026 13:41:00,230.63,229.21,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,90.25,8.45,63.76,54.35,2.52,14.37,47.85,14.93,80.97,4.31,13.13,46.77,-0.43,10.77,36.19,18.30,83.93,6.89,24.16,50.67,0.96,13.25,42.74
$PJCIFN2,03/07/2026 13:42:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,90.55,9.04,63.73,53.70,2.52,14.34,49.76,15.50,78.52,3.13,9.61,45.49,-2.79,10.20,36.11,17.14,82.61,5.83,23.02,49.35,-0.36,12.25,41.33
$PJCIFN2,03/07/2026 13:43:00,230.37,229.08,229.79,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.24,7.87,74.91,51.96,1.93,14.34,46.65,14.36,79.06,3.72,13.12,45.59,-2.20,9.00,34.89,16.86,82.56,5.69,29.17,49.21,-0.14,12.12,40.50
$PJCIFN2,03/07/2026 13:44:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.73,9.03,65.53,54.38,2.52,14.91,51.56,15.52,79.70,4.31,13.71,46.10,-1.61,11.36,40.23,17.96,83.51,6.86,26.01,50.58,0.75,13.15,44.30
$PJCIFN2,03/07/2026 13:45:00,230.37,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,88.68,8.46,63.24,54.29,2.52,14.34,50.32,14.94,78.15,3.71,10.78,46.66,-2.20,10.18,35.52,16.95,82.29,5.85,23.16,49.44,-0.34,12.13,41.32
$PJCIFN2,03/07/2026 13:46:00,230.50,228.83,229.83,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.37,8.44,62.62,52.52,1.93,14.89,52.65,14.31,77.65,3.72,10.77,45.61,-2.20,8.43,36.17,16.28,81.80,5.48,22.63,49.09,-0.64,11.78,40.83
$PJCIFN2,03/07/2026 13:47:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,88.88,8.46,63.21,53.82,3.10,14.95,46.17,14.34,79.15,3.71,11.39,46.13,-1.61,9.57,34.38,17.18,82.73,6.48,23.84,49.72,0.44,12.79,40.30
$PJCIFN2,03/07/2026 13:48:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,89.47,9.04,82.56,54.97,1.93,15.50,45.60,15.50,79.24,3.73,13.16,46.23,-2.21,10.21,35.46,17.17,82.68,6.27,29.13,50.10,0.11,12.64,39.85
$PJCIFN2,03/07/2026 13:49:00,230.75,228.96,229.81,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,102.89,7.23,63.14,51.85,0.75,13.74,50.94,14.35,77.65,3.13,10.80,45.64,-3.38,9.58,36.23,16.06,82.83,5.16,24.11,48.78,-0.94,11.53,41.67
$PJCIFN2,03/07/2026 13:50:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,88.68,9.04,64.39,53.70,2.52,15.51,51.64,15.53,80.42,4.90,12.57,47.31,-1.02,10.78,37.96,17.70,83.25,6.96,23.99,50.62,0.90,13.37,44.29
$PJCIFN2,03/07/2026 13:51:00,230.75,228.96,229.84,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.24,91.14,8.46,62.48,53.32,2.52,14.32,49.81,13.75,77.97,2.54,11.36,45.56,-2.79,10.76,37.94,16.78,81.96,5.81,23.90,49.22,-0.33,12.26,43.00
$PJCIFN2,03/07/2026 13:52:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.68,90.06,8.45,63.73,52.58,1.93,15.49,50.94,13.76,79.29,3.12,11.35,46.74,-2.79,9.58,39.71,16.88,82.36,5.88,23.21,49.85,-0.12,12.40,44.19
$PJCIFN2,03/07/2026 13:53:00,230.63,228.70,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.22,9.03,84.47,54.32,3.11,14.89,52.65,14.32,80.51,4.89,14.31,46.15,-1.61,10.79,37.41,17.69,83.24,6.86,29.56,50.55,0.89,13.09,43.28
$PJCIFN2,03/07/2026 13:54:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.63,7.27,63.76,52.64,1.34,14.87,48.66,13.74,77.56,3.72,11.97,44.87,-2.79,10.16,37.31,16.03,81.33,5.21,24.41,48.66,-0.86,11.80,41.61
$PJCIFN2,03/07/2026 13:55:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.22,8.44,63.76,53.73,1.93,15.49,50.85,14.35,79.29,3.13,11.37,45.54,-2.20,10.19,36.76,17.16,82.63,6.18,23.26,49.63,0.40,12.71,41.86
$PJCIFN2,03/07/2026 13:56:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.83,89.22,8.45,64.39,53.79,2.52,14.90,53.36,14.93,78.78,3.13,10.20,45.44,-1.61,11.33,40.82,17.34,82.75,6.16,23.71,49.95,0.37,12.64,45.72
$PJCIFN2,03/07/2026 13:57:00,230.50,229.08,229.82,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.14,8.44,61.34,52.02,1.34,14.31,47.94,14.35,78.02,3.13,10.75,46.72,-2.79,9.60,36.19,16.34,81.62,5.10,22.40,48.92,-0.99,11.45,41.80
$PJCIFN2,03/07/2026 13:58:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.52,8.45,84.87,52.70,3.10,15.47,50.29,14.35,79.83,4.90,11.95,45.56,-2.20,9.01,38.53,17.73,82.96,6.84,30.16,50.22,0.76,13.07,44.11
$PJCIFN2,03/07/2026 13:59:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,90.60,8.42,63.69,53.67,1.93,14.31,46.73,14.30,77.47,3.71,11.94,45.54,-3.96,10.16,34.42,16.34,81.80,5.62,25.18,49.06,-0.49,12.15,39.34
$PJCIFN2,03/07/2026 14:00:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.99,7.26,64.35,52.61,0.75,14.33,47.35,14.33,78.74,3.12,10.18,46.28,-2.21,9.60,35.62,15.84,81.93,5.36,23.12,48.86,-0.54,11.64,40.22
$PJCIFN2,03/07/2026 14:01:00,230.37,229.08,229.75,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.71,101.94,8.46,69.22,53.67,1.93,14.94,48.04,14.32,77.39,3.12,10.20,46.10,-2.20,9.60,37.33,16.70,83.79,5.81,25.79,49.54,-0.00,12.37,42.11
$PJCIFN2,03/07/2026 14:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.68,8.47,66.01,54.32,3.11,14.92,51.89,14.94,80.42,4.31,13.75,46.10,-1.02,10.77,37.35,17.53,83.08,6.84,26.22,50.54,1.09,13.24,43.97
$PJCIFN2,03/07/2026 14:03:00,230.50,229.08,229.83,0.08,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,19.07,91.09,8.45,88.40,53.23,2.52,15.52,48.98,14.33,77.47,3.72,13.13,45.51,-2.20,10.19,36.13,16.30,82.19,5.78,29.36,49.44,-0.12,12.40,42.87
$PJCIFN2,03/07/2026 14:04:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.50,7.87,64.94,51.99,1.34,14.35,47.40,13.18,78.06,1.95,11.95,46.15,-2.20,10.15,35.58,15.89,81.74,5.40,23.78,48.96,-0.56,11.85,40.51
$PJCIFN2,03/07/2026 14:05:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.02,8.45,64.35,52.61,2.52,14.91,49.03,14.30,78.70,3.72,11.36,46.87,-2.20,10.16,37.33,16.80,82.64,6.32,24.93,50.14,0.39,12.65,42.13
$PJCIFN2,03/07/2026 14:06:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.24,8.45,64.46,53.17,1.93,14.90,47.96,13.72,77.89,3.12,11.35,45.44,-2.79,9.60,36.78,16.23,81.99,5.64,23.20,49.12,-0.28,12.01,41.54
$PJCIFN2,03/07/2026 14:07:00,230.24,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.73,8.43,63.17,53.82,1.93,14.34,47.32,14.37,78.19,3.72,11.35,46.20,-2.19,9.02,36.78,16.63,82.58,6.00,23.59,49.73,0.29,12.48,41.42
$PJCIFN2,03/07/2026 14:08:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.61,90.60,8.44,86.73,53.26,2.52,14.87,49.11,13.74,78.65,4.30,13.14,45.56,-1.61,10.76,37.90,16.65,82.66,6.01,29.28,49.66,0.24,12.40,42.76
$PJCIFN2,03/07/2026 14:09:00,230.63,229.21,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.37,7.86,62.55,53.11,1.93,13.17,45.68,14.34,77.52,3.13,10.77,45.54,-2.79,9.60,35.56,15.94,81.75,5.35,23.68,48.85,-0.87,11.54,40.04
$PJCIFN2,03/07/2026 14:10:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.17,9.03,64.98,53.61,1.93,14.94,50.94,14.36,79.20,3.13,11.37,46.77,-2.20,10.17,36.74,17.17,83.12,6.58,24.79,50.09,0.66,12.95,44.13
$PJCIFN2,03/07/2026 14:11:00,230.50,229.08,229.82,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.52,91.09,8.44,62.51,53.20,1.93,14.33,52.77,13.71,77.60,3.72,10.79,45.49,-2.79,10.16,37.94,15.95,82.34,5.46,22.65,48.70,-0.66,11.87,42.79
$PJCIFN2,03/07/2026 14:12:00,230.37,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,88.93,7.84,63.17,52.02,1.93,14.30,49.14,14.31,79.83,3.72,10.77,44.97,-2.79,10.18,39.64,15.66,82.75,5.63,23.21,48.82,-0.45,11.87,43.25
$PJCIFN2,03/07/2026 14:13:00,230.37,228.96,229.82,0.08,0.45,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.12,103.90,8.46,87.47,54.94,2.52,14.35,53.92,14.34,80.15,4.31,13.73,46.15,-1.02,10.77,37.92,16.88,85.97,6.70,29.54,50.50,0.74,13.13,43.94
$PJCIFN2,03/07/2026 14:14:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.52,7.87,64.32,53.23,1.93,13.75,49.09,13.14,79.29,3.14,10.78,44.87,-2.79,10.17,34.95,15.35,83.18,5.10,23.57,48.75,-0.90,11.50,39.99
$PJCIFN2,03/07/2026 14:15:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.01,8.43,63.28,53.26,1.93,14.34,55.60,13.74,79.29,1.95,10.17,45.54,-2.79,9.60,36.68,15.85,83.72,5.42,23.82,49.18,-0.36,11.92,41.27
$PJCIFN2,03/07/2026 14:16:00,230.75,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.73,8.41,64.39,53.82,1.93,14.91,51.56,14.33,80.97,4.31,12.55,46.74,-1.61,10.77,37.92,16.74,84.94,6.41,24.18,50.53,0.63,12.93,41.79
$PJCIFN2,03/07/2026 14:17:00,230.50,228.96,229.77,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.07,91.53,8.43,62.20,54.32,2.52,14.33,51.50,13.76,80.83,3.13,9.61,46.69,-2.79,10.17,39.71,15.98,84.15,5.67,22.69,49.74,-0.47,11.97,44.70
$PJCIFN2,03/07/2026 14:18:00,230.37,229.08,229.75,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.09,91.24,9.00,87.42,53.79,1.93,14.93,51.59,13.76,80.47,3.12,11.36,46.69,-2.20,9.58,39.09,16.77,85.22,6.59,30.98,50.37,0.50,12.94,43.94
$PJCIFN2,03/07/2026 14:19:00,230.37,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.89,7.85,63.14,53.67,2.51,14.88,47.24,13.76,80.47,4.31,11.36,45.54,-2.79,10.76,36.80,15.90,84.31,5.67,23.81,49.12,-0.59,11.97,40.95
$PJCIFN2,03/07/2026 14:20:00,230.37,228.70,229.72,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,19.06,91.63,8.44,69.73,53.08,1.93,14.90,51.94,14.31,80.97,3.13,10.77,45.54,-2.80,10.18,37.31,16.48,84.82,5.82,24.52,49.34,-0.21,12.31,43.35
$PJCIFN2,03/07/2026 14:21:00,230.37,228.83,229.79,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.81,8.46,74.91,55.43,1.93,14.92,52.03,14.29,81.15,4.31,12.53,45.36,-2.20,10.74,35.54,17.36,85.78,6.70,25.00,50.49,0.73,12.89,43.39
$PJCIFN2,03/07/2026 14:22:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,90.55,7.25,63.66,51.96,1.34,13.13,48.36,13.77,80.20,3.72,10.20,46.15,-2.20,9.60,35.58,15.79,84.27,5.18,22.56,48.77,-0.89,11.43,41.65
$PJCIFN2,03/07/2026 14:23:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,91.78,8.43,84.82,53.76,1.93,14.89,50.29,14.35,81.65,4.30,11.37,47.33,-2.79,9.57,36.78,16.95,85.44,6.43,31.44,49.96,0.41,12.79,44.22
$PJCIFN2,03/07/2026 14:24:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,19.60,92.96,8.44,65.49,53.17,1.93,14.32,50.29,14.33,80.92,3.13,11.38,46.10,-2.79,10.20,39.66,16.50,85.12,5.83,24.93,49.30,-0.19,12.31,44.23
$PJCIFN2,03/07/2026 14:25:00,230.50,228.96,229.73,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,-0.00,0.05,0.19,19.06,105.79,8.43,63.10,53.70,2.52,14.32,50.32,14.29,81.69,2.54,12.56,46.66,-2.20,9.00,38.38,16.18,86.87,5.80,25.21,49.74,-0.11,12.04,42.93
$PJCIFN2,03/07/2026 14:26:00,230.37,229.21,229.75,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.04,92.43,9.03,73.35,54.91,1.93,14.91,47.35,14.33,79.88,3.13,11.94,45.49,-2.79,9.57,34.93,16.74,85.42,6.50,24.68,50.29,0.49,12.92,40.15
$PJCIFN2,03/07/2026 14:27:00,230.37,228.96,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.48,7.85,62.62,52.52,1.34,14.90,44.99,13.71,79.33,3.12,10.79,45.00,-2.20,9.58,36.19,15.64,83.96,5.26,23.29,49.03,-0.73,11.92,40.01
$PJCIFN2,03/07/2026 14:28:00,230.37,229.08,229.74,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.09,92.81,8.45,90.37,53.26,2.52,14.90,49.14,13.75,81.37,3.12,13.72,46.05,-2.20,10.17,37.22,16.45,85.00,6.35,31.45,49.80,0.34,12.76,41.69
$PJCIFN2,03/07/2026 14:29:00,230.37,229.21,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.50,92.32,9.04,64.42,53.73,1.93,14.90,47.32,13.74,80.38,3.72,11.95,46.10,-2.20,9.60,34.95,16.24,84.38,6.26,25.32,50.01,0.06,12.48,41.00
$PJCIFN2,03/07/2026 14:30:00,230.50,229.21,229.78,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.84,8.44,62.00,51.96,1.93,14.33,49.20,13.16,79.65,2.53,10.77,46.10,-2.79,9.57,36.19,15.56,83.42,5.33,23.62,49.21,-0.70,11.58,41.46
$PJCIFN2,03/07/2026 14:31:00,230.37,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.45,9.01,69.61,53.70,2.52,14.93,52.12,14.30,79.61,4.30,11.95,47.17,-2.20,10.74,38.51,17.09,84.27,6.77,24.30,50.33,0.66,13.10,44.53
$PJCIFN2,03/07/2026 14:32:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.58,8.43,63.73,54.35,1.93,14.30,47.77,13.76,78.61,3.14,10.77,45.56,-2.79,9.01,34.40,15.50,82.65,5.63,23.17,48.86,-0.53,11.85,41.02
$PJCIFN2,03/07/2026 14:33:00,230.37,228.96,229.80,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.02,89.37,8.44,88.55,53.76,1.93,15.47,48.55,14.32,80.33,4.31,10.77,44.87,-1.02,9.61,38.51,16.75,83.44,6.34,30.54,50.13,0.28,12.76,42.80
$PJCIFN2,03/07/2026 14:34:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.06,89.86,8.45,64.87,53.79,2.52,14.94,50.88,14.33,78.65,4.30,12.54,46.08,-2.20,10.17,33.79,16.30,82.92,6.33,24.93,49.94,0.07,12.47,42.60
$PJCIFN2,03/07/2026 14:35:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.04,7.27,63.83,52.61,1.93,14.34,49.17,13.18,78.02,3.13,10.80,45.46,-2.20,9.62,37.92,15.46,81.69,5.47,24.76,48.92,-0.78,11.85,42.32
$PJCIFN2,03/07/2026 14:36:00,230.63,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,88.78,8.45,66.12,53.76,1.93,15.47,52.21,13.16,78.70,2.54,12.54,46.13,-1.61,9.60,38.59,16.12,82.93,6.62,24.79,49.89,0.65,12.86,42.66
$PJCIFN2,03/07/2026 14:37:00,230.50,229.08,229.79,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,103.01,8.46,65.01,53.29,1.93,15.52,46.32,13.75,78.61,4.30,11.38,46.72,-2.79,11.38,35.03,16.34,84.21,6.39,24.45,50.16,0.36,12.85,41.18
$PJCIFN2,03/07/2026 14:38:00,230.37,228.70,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,86.96,7.87,85.90,53.08,1.92,14.34,45.63,13.16,77.97,1.95,10.76,46.61,-2.20,9.60,36.07,14.93,81.59,5.31,29.75,48.95,-0.75,11.50,39.54
$PJCIFN2,03/07/2026 14:39:00,230.50,229.21,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.96,9.02,64.42,53.79,2.52,14.94,48.69,13.76,78.70,4.90,11.96,46.13,-1.02,11.37,35.58,16.72,82.96,6.74,24.98,50.62,0.79,13.32,41.16
$PJCIFN2,03/07/2026 14:40:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.27,7.87,62.58,53.29,1.93,13.75,44.99,13.72,77.30,3.72,10.77,44.97,-2.79,10.21,34.38,15.13,81.31,5.48,23.47,48.76,-0.58,11.97,38.47
$PJCIFN2,03/07/2026 14:41:00,230.50,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,87.60,8.43,63.14,52.58,1.93,14.31,47.85,13.74,78.19,3.13,10.79,45.49,-2.79,9.60,37.24,15.87,82.07,5.77,23.43,49.51,-0.11,12.26,40.30
$PJCIFN2,03/07/2026 14:42:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.29,8.44,64.87,53.73,1.94,14.91,48.42,14.88,79.24,4.89,11.98,46.66,-1.61,10.21,35.56,16.71,82.92,6.66,24.18,50.48,0.70,13.12,41.73
$PJCIFN2,03/07/2026 14:43:00,230.37,228.96,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,18.52,88.43,8.45,87.76,53.08,1.93,15.48,50.88,13.17,76.88,3.12,10.17,46.18,-2.79,9.58,35.60,15.96,81.81,5.79,29.97,49.48,-0.06,12.36,42.61
$PJCIFN2,03/07/2026 14:44:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.50,7.87,63.73,53.23,1.93,14.91,45.58,13.15,78.61,3.12,12.54,44.90,-2.20,9.60,34.34,15.63,81.47,5.64,23.49,49.13,-0.46,11.98,40.60
$PJCIFN2,03/07/2026 14:45:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,89.76,8.45,63.14,54.32,1.93,15.51,50.80,13.74,78.65,3.72,12.54,46.08,-2.20,10.77,40.34,16.47,82.47,6.49,24.89,50.11,0.41,12.93,44.07
$PJCIFN2,03/07/2026 14:46:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.48,9.02,63.80,54.35,1.93,14.87,46.70,13.71,79.11,4.30,10.80,46.13,-1.61,9.57,34.97,16.46,82.57,6.53,23.65,50.18,0.52,12.83,40.61
$PJCIFN2,03/07/2026 14:47:00,230.50,228.96,229.76,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.19,8.43,62.62,51.40,1.93,14.89,44.37,13.16,77.89,3.13,10.78,46.10,-2.79,10.18,34.99,15.14,81.28,5.23,22.77,48.61,-0.90,11.79,39.49
$PJCIFN2,03/07/2026 14:48:00,230.37,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,89.27,9.02,85.01,53.20,1.93,15.49,48.63,14.34,79.33,3.72,12.57,46.18,-2.20,10.17,36.70,16.34,82.80,6.58,31.17,49.98,0.53,13.11,41.75
$PJCIFN2,03/07/2026 14:49:00,230.75,229.21,229.82,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.46,99.72,9.02,65.57,53.73,2.52,14.89,48.61,13.18,78.52,4.30,12.55,45.56,-2.79,10.20,36.78,15.99,84.04,6.34,24.95,49.84,0.19,12.60,42.90
$PJCIFN2,03/07/2026 14:50:00,230.37,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.14,7.86,62.58,52.17,1.93,14.28,48.63,13.14,77.34,2.54,10.78,45.54,-2.79,10.17,37.94,15.68,81.78,5.32,23.30,48.97,-0.68,11.66,42.34
$PJCIFN2,03/07/2026 14:51:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,88.73,9.04,64.35,53.79,2.52,14.93,46.14,13.73,78.52,4.31,10.76,47.31,-1.61,8.99,34.40,16.93,83.07,6.76,24.10,50.43,0.80,13.24,39.54
$PJCIFN2,03/07/2026 14:52:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,89.22,8.42,63.07,53.11,1.93,13.74,51.38,13.16,77.52,3.13,10.20,45.56,-2.20,9.60,37.35,15.34,81.59,5.56,23.15,48.93,-0.51,12.02,43.27
$PJCIFN2,03/07/2026 14:53:00,230.50,229.08,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.08,90.01,8.45,86.78,52.64,2.52,14.91,48.58,13.75,78.15,3.13,12.54,46.15,-1.61,9.60,36.76,16.16,82.73,6.10,30.54,49.78,0.33,12.49,41.80
$PJCIFN2,03/07/2026 14:54:00,230.50,229.08,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.86,9.00,65.46,53.14,2.52,15.48,48.55,13.75,79.20,3.72,14.34,46.13,-1.02,11.35,37.98,16.60,83.15,6.67,25.75,50.70,0.71,13.32,42.32
$PJCIFN2,03/07/2026 14:55:00,230.37,228.96,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,88.19,8.42,62.10,54.29,1.34,13.74,47.27,13.15,78.39,2.53,10.17,46.10,-3.38,9.60,34.97,14.93,81.55,5.09,22.28,48.86,-0.93,11.51,39.02
$PJCIFN2,03/07/2026 14:56:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.27,8.44,64.42,53.79,2.52,14.37,48.02,13.16,78.11,4.89,11.97,44.95,-2.79,11.36,35.56,16.55,82.99,6.49,24.82,50.09,0.54,13.03,42.85
$PJCIFN2,03/07/2026 14:57:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,18.51,89.91,9.02,63.76,52.55,2.52,14.86,50.32,14.32,78.19,3.71,10.19,46.15,-2.20,10.76,36.13,15.76,82.45,5.75,23.16,49.08,-0.23,12.22,42.58
$PJCIFN2,03/07/2026 14:58:00,230.63,229.08,229.80,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.47,90.60,7.86,73.35,52.64,3.11,14.35,45.55,13.71,77.93,3.13,11.36,47.25,-2.79,9.00,37.35,16.00,82.69,5.81,30.08,49.67,-0.16,12.09,40.82
$PJCIFN2,03/07/2026 14:59:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,90.55,9.04,64.94,54.38,2.52,14.34,48.61,14.34,79.46,4.30,11.36,45.64,-1.61,11.36,38.51,16.76,83.66,6.75,25.77,50.31,0.88,13.11,43.53
$PJCIFN2,03/07/2026 15:00:00,230.50,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.50,7.86,62.65,52.05,1.34,14.89,50.94,13.76,78.11,1.95,10.77,46.74,-2.79,9.61,35.54,15.35,82.36,5.22,22.67,48.84,-0.87,11.74,41.33
$PJCIFN2,03/07/2026 15:01:00,230.37,228.96,229.80,0.08,0.46,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.48,104.61,7.85,80.12,52.64,1.93,14.91,50.88,14.34,80.42,4.31,11.36,46.18,-2.20,9.60,33.85,16.24,85.37,6.14,26.81,49.52,0.40,12.77,42.73
$PJCIFN2,03/07/2026 15:02:00,230.37,229.08,229.80,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,91.63,9.03,67.92,53.79,1.93,15.51,50.26,13.76,81.01,3.13,12.56,46.05,-2.20,10.20,37.35,16.37,84.07,6.42,25.63,50.25,0.16,12.82,43.57
$PJCIFN2,03/07/2026 15:03:00,230.50,228.96,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,88.98,7.86,81.48,52.08,1.34,13.72,50.24,13.74,79.29,3.71,11.36,46.20,-2.80,9.61,36.15,15.27,83.18,5.17,29.81,48.88,-0.90,11.53,41.75
$PJCIFN2,03/07/2026 15:04:00,230.24,228.96,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.99,7.86,63.17,53.17,1.34,14.32,48.52,13.16,79.88,3.13,10.78,46.20,-2.79,9.60,35.62,15.17,83.42,5.32,23.54,48.89,-0.75,11.64,40.07
$PJCIFN2,03/07/2026 15:05:00,230.24,229.21,229.73,0.08,0.41,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,93.56,9.04,73.77,55.03,2.52,14.33,53.74,14.32,80.88,3.73,12.54,45.51,-2.79,10.20,35.01,16.33,84.86,6.44,24.45,50.18,0.35,12.83,41.36
$PJCIFN2,03/07/2026 15:06:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.68,91.24,9.01,64.28,54.88,1.93,14.33,56.28,13.74,80.92,3.72,11.35,46.74,-2.20,9.58,36.72,15.77,84.47,5.90,24.19,49.98,-0.20,12.42,42.53
$PJCIFN2,03/07/2026 15:07:00,230.50,228.96,229.75,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,91.63,8.45,61.48,54.97,1.93,14.31,49.17,13.16,80.51,2.55,10.76,47.31,-2.79,10.17,34.38,15.53,84.20,5.55,23.10,49.56,-0.51,11.94,40.06
$PJCIFN2,03/07/2026 15:08:00,230.37,229.08,229.75,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,92.96,9.03,79.03,53.29,2.52,14.89,50.26,14.34,79.83,3.72,11.97,46.72,-2.20,10.19,34.97,16.31,84.96,6.24,30.48,50.22,0.28,12.83,43.03
$PJCIFN2,03/07/2026 15:09:00,230.50,229.08,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.50,90.84,8.45,65.64,53.67,1.93,14.34,48.47,13.75,80.83,3.12,13.13,46.61,-2.79,9.58,36.76,15.78,84.59,5.75,24.63,49.28,-0.21,12.16,42.25
$PJCIFN2,03/07/2026 15:10:00,230.50,228.83,229.74,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,93.19,8.44,64.98,54.91,2.52,14.92,47.94,13.75,82.19,4.31,12.54,44.95,-1.02,10.77,36.74,16.78,85.71,6.82,25.08,50.71,0.77,12.98,41.60
$PJCIFN2,03/07/2026 15:11:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,90.70,9.61,62.55,52.67,1.93,14.90,51.38,13.72,81.15,2.54,11.36,46.61,-2.20,9.01,35.54,15.93,84.68,5.73,22.99,49.45,-0.37,12.07,43.12
$PJCIFN2,03/07/2026 15:12:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.05,91.63,8.43,63.07,54.35,1.93,14.89,49.59,13.70,80.88,3.13,10.76,46.13,-2.21,9.60,35.42,15.84,84.87,5.82,23.46,49.51,-0.18,12.12,44.10
$PJCIFN2,03/07/2026 15:13:00,230.37,228.96,229.75,0.08,0.47,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.08,106.85,8.44,83.69,53.14,2.52,14.92,48.42,14.32,81.46,4.88,13.16,46.08,-1.61,11.35,34.40,16.52,87.25,6.70,31.10,50.11,0.67,13.09,41.03
$PJCIFN2,03/07/2026 15:14:00,230.37,228.96,229.71,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.51,92.22,7.87,69.02,54.32,2.52,14.94,51.00,13.14,80.38,3.13,11.95,45.51,-2.79,10.16,35.60,15.72,84.87,5.79,24.77,49.66,-0.25,12.18,42.72
$PJCIFN2,03/07/2026 15:15:00,230.75,228.96,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,90.25,7.27,63.24,53.76,1.93,14.32,45.06,13.75,80.15,3.13,10.76,46.13,-2.79,9.57,34.91,15.12,84.08,5.26,23.65,49.07,-0.89,11.55,39.93
$PJCIFN2,03/07/2026 15:16:00,230.50,228.96,229.65,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,90.94,8.42,70.83,52.58,1.92,14.92,44.96,13.15,80.24,3.13,10.75,44.90,-2.79,10.18,35.48,15.20,84.23,5.42,23.12,49.06,-0.72,11.94,39.89
$PJCIFN2,03/07/2026 15:17:00,230.50,229.21,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.08,91.73,9.04,63.24,54.44,2.52,14.92,46.73,13.72,79.79,4.89,11.36,45.44,-1.61,11.36,34.95,16.35,85.17,6.60,24.11,50.11,0.63,13.09,39.93
$PJCIFN2,03/07/2026 15:18:00,230.50,229.21,229.77,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,17.89,91.58,7.85,77.85,53.79,1.93,14.90,45.58,13.13,80.29,3.71,13.13,46.20,-2.79,9.01,34.42,15.41,84.01,5.65,30.43,49.44,-0.42,12.00,38.45
$PJCIFN2,03/07/2026 15:19:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.47,91.42,9.03,63.76,54.32,2.51,14.92,50.88,13.18,81.01,3.12,11.97,46.13,-2.78,10.17,36.15,15.99,84.60,6.23,25.13,50.24,0.35,12.58,42.91
$PJCIFN2,03/07/2026 15:20:00,230.50,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.70,9.01,77.72,54.29,1.93,14.94,51.97,14.33,79.20,3.71,11.34,46.15,-2.20,10.21,39.12,16.57,84.36,6.61,25.31,50.42,0.54,13.04,44.02
$PJCIFN2,03/07/2026 15:21:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.92,7.83,79.49,52.55,1.34,13.73,46.73,13.74,78.15,3.13,11.93,46.64,-2.21,9.60,34.97,15.31,82.93,5.37,22.97,48.90,-0.69,11.77,39.69
$PJCIFN2,03/07/2026 15:22:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,88.78,7.28,61.89,52.55,1.34,13.17,45.60,13.73,80.29,3.71,10.78,46.05,-2.20,10.16,35.52,15.07,82.92,5.21,23.47,49.04,-0.65,11.59,39.76
$PJCIFN2,03/07/2026 15:23:00,230.63,229.08,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.04,91.14,8.46,85.65,53.73,2.52,14.90,49.06,14.34,79.24,4.31,11.40,46.15,-2.20,9.60,37.92,16.61,83.77,6.64,31.28,50.43,0.57,12.89,42.37
$PJCIFN2,03/07/2026 15:24:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.52,8.45,63.83,53.17,1.93,14.93,49.62,13.69,79.11,4.29,10.77,46.13,-2.80,8.97,37.79,15.70,82.61,5.65,24.06,49.40,-0.49,12.00,41.71
$PJCIFN2,03/07/2026 15:25:00,230.37,228.96,229.73,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,104.66,8.43,64.28,53.14,2.52,14.92,49.06,14.33,78.65,3.13,11.37,46.08,-2.20,9.01,36.11,16.19,84.48,6.15,24.80,49.59,0.17,12.67,41.10
$PJCIFN2,03/07/2026 15:26:00,230.50,228.83,229.74,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,89.96,9.01,75.37,54.38,2.52,14.93,45.58,13.74,79.24,4.31,10.79,44.95,-1.61,10.76,34.34,15.98,82.97,6.27,23.92,49.93,0.27,12.54,39.96
$PJCIFN2,03/07/2026 15:27:00,230.63,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.14,7.86,62.10,53.73,1.93,13.72,44.96,13.17,78.65,2.54,9.61,45.56,-2.79,9.57,35.46,15.14,81.80,5.30,23.06,49.02,-0.76,11.68,40.15
$PJCIFN2,03/07/2026 15:28:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.06,88.88,8.45,83.83,53.20,1.93,14.92,43.74,13.14,78.06,3.14,11.36,46.13,-2.80,9.60,34.26,15.92,82.61,6.11,30.43,49.79,0.22,12.51,39.08
$PJCIFN2,03/07/2026 15:29:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.47,88.93,7.87,64.39,54.32,2.52,14.94,49.17,13.74,77.47,3.72,11.95,45.56,-2.20,10.77,34.38,15.68,82.20,6.00,24.71,49.56,-0.13,12.63,40.01
$PJCIFN2,03/07/2026 15:30:00,230.88,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.45,87.50,8.44,64.90,53.79,1.93,14.34,49.00,13.75,78.65,3.13,10.79,45.56,-2.79,9.00,36.13,15.66,82.05,5.94,24.59,49.48,-0.05,12.10,41.87
$PJCIFN2,03/07/2026 15:31:00,230.50,229.08,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.29,9.02,64.46,53.79,1.93,14.34,50.29,13.74,79.61,4.31,11.95,46.74,-2.20,10.77,36.72,16.81,82.94,6.65,24.41,50.75,0.60,12.96,42.92
$PJCIFN2,03/07/2026 15:32:00,230.50,229.08,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.14,9.01,62.03,53.11,1.93,14.30,45.55,13.17,77.47,3.13,10.79,45.54,-2.20,9.57,36.11,15.07,81.39,5.24,22.48,48.93,-0.67,11.60,39.73
$PJCIFN2,03/07/2026 15:33:00,230.63,228.83,229.80,0.08,0.39,0.04,0.40,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,88.38,9.04,90.75,53.26,1.93,15.47,57.33,14.36,79.15,4.89,13.15,46.69,-1.02,11.34,36.11,16.39,82.81,6.79,31.09,50.27,0.62,13.20,41.38
$PJCIFN2,03/07/2026 15:34:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,90.11,9.03,64.98,53.67,2.53,14.90,46.30,13.74,78.02,3.71,10.77,45.54,-2.79,10.76,34.46,16.00,82.23,6.17,25.11,49.64,0.09,12.61,40.31
$PJCIFN2,03/07/2026 15:35:00,230.75,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.60,6.68,64.35,52.61,0.75,13.18,50.29,13.75,78.61,3.13,10.80,46.10,-2.80,9.59,34.95,15.21,81.41,5.18,24.84,48.98,-0.91,11.51,40.60
$PJCIFN2,03/07/2026 15:36:00,230.37,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.52,8.45,65.60,54.32,2.52,14.94,47.96,14.90,78.48,4.89,11.93,46.08,-2.19,10.77,36.74,16.91,82.75,6.81,25.54,50.29,0.64,13.27,41.86
$PJCIFN2,03/07/2026 15:37:00,230.37,229.08,229.79,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,101.18,7.27,61.48,52.02,1.34,13.71,46.76,13.15,77.65,2.54,10.77,45.61,-2.79,10.17,37.26,15.09,82.76,5.42,22.06,48.80,-0.72,11.68,40.56
$PJCIFN2,03/07/2026 15:38:00,230.63,229.08,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.58,8.45,87.86,53.73,3.10,15.53,47.83,13.15,78.78,3.71,12.54,46.18,-2.20,10.17,36.63,15.63,81.90,5.69,29.70,49.19,-0.15,12.29,40.68
$PJCIFN2,03/07/2026 15:39:00,230.50,229.21,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.55,8.45,64.35,54.35,2.52,14.92,46.73,14.32,79.38,4.90,12.55,44.97,-2.20,11.35,35.56,16.48,82.72,6.70,24.98,50.32,0.48,12.84,40.96
$PJCIFN2,03/07/2026 15:40:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.27,7.86,63.14,52.02,2.51,14.28,45.58,13.72,77.30,3.13,10.78,46.10,-2.20,9.58,33.18,15.34,81.38,5.49,23.61,49.03,-0.68,11.77,38.27
$PJCIFN2,03/07/2026 15:41:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.42,8.46,63.10,53.11,2.52,14.92,48.61,14.33,79.79,4.89,13.12,47.28,-1.02,11.36,37.41,16.87,82.98,6.81,24.56,50.43,0.95,13.27,42.07
$PJCIFN2,03/07/2026 15:42:00,230.37,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.19,8.43,63.07,53.08,1.93,13.74,49.70,13.17,78.11,3.71,10.77,46.10,-2.78,10.17,34.93,15.38,81.78,5.44,22.71,48.84,-0.52,11.85,40.96
$PJCIFN2,03/07/2026 15:43:00,230.50,229.08,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,18.47,87.74,8.44,87.37,53.26,1.93,14.94,47.24,13.13,78.48,1.95,11.38,45.59,-3.37,9.60,38.55,15.56,81.86,5.57,29.86,49.46,-0.41,11.96,42.64
$PJCIFN2,03/07/2026 15:44:00,230.50,228.83,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,89.22,9.02,64.79,54.32,1.93,14.90,46.86,13.76,78.34,4.90,12.55,47.28,-1.02,10.78,38.46,16.82,82.99,6.84,25.12,50.65,0.76,13.24,42.12
$PJCIFN2,03/07/2026 15:45:00,230.63,229.21,229.83,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.48,7.27,64.32,51.99,1.92,14.31,46.65,13.15,78.02,1.95,10.77,46.08,-2.20,9.62,34.95,14.98,81.24,5.16,22.78,48.75,-0.82,11.68,39.02
$PJCIFN2,03/07/2026 15:46:00,230.37,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,89.42,7.86,63.24,52.67,2.52,14.94,47.40,13.73,78.74,3.71,10.77,45.51,-1.61,9.57,35.54,15.90,82.37,5.92,24.61,49.70,0.22,12.69,39.78
$PJCIFN2,03/07/2026 15:47:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.86,8.46,64.39,53.14,2.52,14.91,48.50,13.74,79.15,4.31,10.79,46.13,-1.61,10.76,36.78,16.41,82.78,6.57,23.97,50.15,0.47,12.81,42.02
$PJCIFN2,03/07/2026 15:48:00,230.37,228.83,229.77,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.27,8.45,89.04,54.35,2.52,14.33,47.99,13.70,77.47,2.54,10.19,45.56,-2.20,10.17,34.99,15.61,81.80,5.61,29.51,49.28,-0.35,11.94,40.10
$PJCIFN2,03/07/2026 15:49:00,230.50,228.83,229.81,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,101.01,6.68,64.42,52.05,0.75,13.74,47.37,13.73,77.52,3.71,11.38,46.13,-2.20,9.59,34.42,15.31,82.82,5.10,23.59,48.67,-0.94,11.59,38.58
$PJCIFN2,03/07/2026 15:50:00,230.37,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.35,9.04,64.98,53.70,3.69,14.92,50.26,14.34,79.24,3.72,13.16,46.20,-1.02,9.60,35.56,16.65,82.87,6.46,24.56,49.96,0.60,12.90,41.34
$PJCIFN2,03/07/2026 15:51:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.24,8.44,63.87,53.14,2.52,14.89,48.47,14.33,79.38,4.89,11.95,47.28,-1.02,10.78,37.20,16.47,83.32,6.52,24.90,50.18,0.44,12.85,41.90
$PJCIFN2,03/07/2026 15:52:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.89,87.74,7.26,61.93,52.64,1.34,13.75,45.53,11.96,78.65,3.72,10.18,45.46,-2.79,9.02,34.40,14.93,82.09,5.21,22.61,48.55,-1.08,11.55,37.78
$PJCIFN2,03/07/2026 15:53:00,230.63,229.08,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.46,90.35,9.03,85.55,53.14,2.52,15.49,49.09,13.73,79.15,4.31,11.36,45.49,-2.20,10.18,37.33,16.24,83.71,6.41,30.02,49.80,0.40,12.80,42.54
$PJCIFN2,03/07/2026 15:54:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.47,92.37,7.86,64.90,53.17,2.52,14.86,50.26,13.74,78.78,3.72,11.96,46.10,-2.20,10.77,36.15,15.86,83.59,6.04,24.64,49.25,0.13,12.56,40.60
$PJCIFN2,03/07/2026 15:55:00,230.24,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,89.96,7.86,63.28,52.64,1.93,14.34,49.14,13.75,79.74,2.54,11.36,46.05,-2.79,9.60,36.74,15.39,83.51,5.41,23.15,49.28,-0.45,11.79,41.36
$PJCIFN2,03/07/2026 15:56:00,230.63,229.08,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,91.73,8.47,63.69,53.29,1.93,14.89,51.92,13.78,80.24,3.72,11.96,45.56,-2.19,9.60,39.07,16.40,84.78,6.54,24.99,50.68,0.66,13.11,43.58
$PJCIFN2,03/07/2026 15:57:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.09,9.00,64.98,53.79,2.52,14.90,55.53,14.33,81.60,4.31,12.56,46.66,-1.02,10.76,35.03,16.55,85.07,6.84,24.23,50.56,0.99,13.26,41.17
$PJCIFN2,03/07/2026 15:58:00,230.24,229.08,229.75,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,92.81,7.85,81.39,55.50,1.93,13.16,48.50,13.73,80.42,1.94,11.95,45.54,-2.20,9.60,36.13,15.09,83.75,5.41,30.12,49.01,-0.75,11.84,40.09
$PJCIFN2,03/07/2026 15:59:00,230.24,229.21,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.87,92.22,7.85,65.01,53.14,2.51,15.47,46.68,13.18,81.15,3.72,13.13,46.69,-2.20,9.00,37.90,15.86,84.86,6.17,25.06,50.09,0.07,12.48,41.82
$PJCIFN2,03/07/2026 16:00:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.94,8.46,63.73,54.41,1.93,14.94,51.53,13.71,82.28,4.30,10.77,47.28,-1.61,11.35,34.36,16.66,85.32,6.60,24.37,50.75,0.53,13.05,41.66
$PJCIFN2,03/07/2026 16:01:00,230.50,228.83,229.73,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,104.72,7.83,82.66,52.61,1.93,14.29,48.42,13.71,79.83,3.71,10.78,45.46,-2.79,9.62,33.75,15.39,85.60,5.20,25.96,48.75,-0.80,11.59,39.75
$PJCIFN2,03/07/2026 16:02:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,92.96,9.60,64.39,54.85,2.52,14.90,48.52,14.36,81.46,4.88,13.70,45.59,-1.02,10.77,35.56,16.56,85.71,6.64,25.68,50.26,0.61,13.14,42.15
$PJCIFN2,03/07/2026 16:03:00,230.50,228.96,229.76,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.06,92.91,8.44,77.90,54.23,1.93,13.74,47.32,13.73,81.51,3.71,13.75,46.13,-2.20,10.19,34.97,15.88,85.10,5.92,29.83,49.59,-0.09,12.50,39.32
$PJCIFN2,03/07/2026 16:04:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,92.12,7.84,63.14,52.73,1.34,14.29,43.91,13.74,80.33,3.13,11.36,45.54,-2.78,9.58,35.56,15.29,84.59,5.36,23.52,49.26,-0.71,11.54,38.84
$PJCIFN2,03/07/2026 16:05:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.78,8.44,64.35,54.41,1.93,14.94,46.27,13.74,80.42,4.31,11.37,46.66,-2.20,10.74,34.34,16.58,85.73,6.68,24.37,50.45,0.49,12.99,41.44
$PJCIFN2,03/07/2026 16:06:00,230.50,228.96,229.75,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.29,90.94,7.25,61.30,51.37,1.34,14.30,42.02,13.16,79.83,3.72,10.78,46.72,-2.20,9.60,35.48,15.29,83.87,5.48,23.66,48.80,-0.70,11.70,37.65
$PJCIFN2,03/07/2026 16:07:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,92.22,9.63,64.32,53.79,2.52,14.92,48.47,13.76,80.97,4.30,11.96,45.54,-1.61,10.16,34.38,16.31,85.17,6.57,24.46,50.09,0.42,12.91,40.98
$PJCIFN2,03/07/2026 16:08:00,230.50,228.96,229.75,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,91.63,8.44,76.72,53.79,1.93,14.33,51.44,13.74,79.11,3.71,10.18,46.13,-2.78,9.58,36.21,15.31,84.01,5.56,29.60,49.34,-0.42,11.97,41.20
$PJCIFN2,03/07/2026 16:09:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.63,8.40,64.42,53.76,1.93,14.93,47.29,13.14,80.51,3.72,11.98,46.15,-1.61,10.20,36.82,16.37,84.78,6.68,25.17,50.37,0.58,13.03,41.17
$PJCIFN2,03/07/2026 16:10:00,230.50,228.96,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.50,9.62,62.62,53.23,1.93,15.51,50.83,13.74,78.06,3.71,10.77,46.74,-2.20,9.01,34.95,15.47,83.18,5.49,23.07,49.21,-0.62,11.93,40.96
$PJCIFN2,03/07/2026 16:11:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.92,89.22,7.24,63.28,52.20,1.93,13.72,53.24,13.74,79.61,3.71,10.78,46.08,-2.80,9.60,36.25,15.63,82.93,5.46,24.45,48.90,-0.73,11.85,42.52
$PJCIFN2,03/07/2026 16:12:00,230.63,228.96,229.74,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,91.63,9.02,69.10,53.17,2.52,14.94,49.14,13.75,80.42,3.12,11.38,46.72,-2.20,9.01,34.91,16.51,83.99,6.57,24.69,50.29,0.84,12.93,40.83
$PJCIFN2,03/07/2026 16:13:00,230.37,229.08,229.79,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,103.72,7.28,80.80,53.17,1.34,13.75,46.76,13.16,77.89,3.13,10.77,46.05,-2.78,9.59,36.09,15.39,83.83,5.32,29.37,49.06,-0.81,11.63,41.47
$PJCIFN2,03/07/2026 16:14:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.27,8.44,63.80,53.70,2.52,14.90,48.63,13.75,79.92,3.72,12.54,47.17,-2.80,10.18,36.11,16.39,83.25,6.44,24.99,50.07,0.39,12.74,42.21
$PJCIFN2,03/07/2026 16:15:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,91.24,9.03,63.07,53.73,1.93,14.36,51.53,13.75,78.83,3.72,10.18,46.18,-2.19,9.61,35.03,15.83,82.88,6.03,23.45,49.54,0.06,12.23,40.94
$PJCIFN2,03/07/2026 16:16:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.50,89.42,9.04,63.21,53.26,1.93,14.93,52.62,13.74,78.24,3.72,10.77,44.95,-2.20,9.62,35.48,15.79,82.36,5.86,24.57,49.50,0.01,12.38,39.65
$PJCIFN2,03/07/2026 16:17:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.42,9.62,65.05,53.79,2.52,14.94,46.14,14.34,80.33,4.89,12.54,47.31,-1.61,10.77,38.55,16.89,83.33,6.96,24.51,50.61,0.88,13.41,41.45
$PJCIFN2,03/07/2026 16:18:00,230.37,229.08,229.80,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.78,7.84,82.66,54.32,1.93,13.16,46.81,13.15,77.56,2.54,10.19,45.51,-2.78,10.18,34.34,15.19,81.56,5.26,28.89,48.92,-0.76,11.75,39.22
$PJCIFN2,03/07/2026 16:19:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.49,88.48,9.01,63.28,53.11,1.93,15.45,46.14,13.75,78.78,4.30,12.54,46.66,-2.80,9.60,35.54,15.84,82.13,6.00,24.62,49.59,-0.10,12.39,40.18
$PJCIFN2,03/07/2026 16:20:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,89.42,8.46,63.14,54.38,2.52,14.94,49.14,14.31,79.33,4.30,11.94,46.72,-1.61,11.35,34.38,16.51,82.91,6.57,24.18,50.73,0.51,12.89,42.60
$PJCIFN2,03/07/2026 16:21:00,230.50,229.08,229.76,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.81,6.68,61.48,51.90,1.34,13.15,46.76,13.13,78.06,3.13,10.78,46.10,-2.79,9.59,34.97,15.02,81.22,5.15,23.09,48.91,-0.88,11.37,41.13
$PJCIFN2,03/07/2026 16:22:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.73,8.46,63.76,53.85,3.10,14.91,49.73,14.33,79.11,4.31,11.35,46.13,-1.61,10.18,36.15,16.56,82.71,6.91,23.96,50.64,0.87,13.20,42.17
$PJCIFN2,03/07/2026 16:23:00,230.50,229.08,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.42,8.44,79.12,52.55,1.93,14.90,45.48,13.14,77.60,3.13,12.53,46.15,-2.20,9.60,34.38,15.16,81.72,5.59,29.54,48.98,-0.31,12.09,39.42
$PJCIFN2,03/07/2026 16:24:00,230.37,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.88,87.35,8.43,66.08,53.14,2.52,14.31,47.91,13.18,78.52,3.72,11.96,47.28,-2.20,9.56,35.54,15.54,81.81,5.89,24.86,49.39,-0.13,11.98,40.17
$PJCIFN2,03/07/2026 16:25:00,230.50,228.96,229.73,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.77,9.00,63.83,54.88,2.52,14.89,49.70,13.74,79.83,4.89,13.15,46.64,-1.02,11.37,37.26,16.89,84.39,6.84,24.52,50.69,0.89,13.23,42.14
$PJCIFN2,03/07/2026 16:26:00,230.50,229.08,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.91,8.43,62.51,52.55,1.92,14.91,51.41,13.74,77.34,3.13,10.79,45.54,-2.79,9.61,35.56,15.55,81.41,5.61,23.19,49.04,-0.55,12.10,39.81
$PJCIFN2,03/07/2026 16:27:00,230.63,229.08,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.54,88.63,9.02,62.65,52.67,1.94,15.51,48.55,13.74,77.97,3.71,11.36,45.49,-2.20,9.58,34.40,15.73,81.94,5.87,23.48,49.22,-0.14,12.39,40.87
$PJCIFN2,03/07/2026 16:28:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.48,89.27,8.45,83.06,55.53,2.52,14.34,48.58,14.33,79.20,4.89,13.13,46.74,-1.02,10.77,36.82,16.54,82.98,6.52,31.06,50.51,0.63,12.87,41.64
$PJCIFN2,03/07/2026 16:29:00,230.24,229.08,229.72,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.24,8.45,67.85,54.32,1.93,14.89,57.36,13.73,77.93,3.73,11.36,46.08,-2.79,10.17,35.50,15.62,81.98,5.72,24.48,49.33,-0.37,12.06,41.38
$PJCIFN2,03/07/2026 16:30:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.17,8.43,64.28,53.20,1.93,14.90,46.73,13.14,78.11,3.12,10.78,46.08,-2.21,9.58,33.85,15.39,81.66,5.59,23.51,49.07,-0.52,11.91,39.35
$PJCIFN2,03/07/2026 16:31:00,230.24,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.40,8.44,63.83,53.23,2.52,14.92,47.88,12.56,78.56,4.89,11.94,44.90,-1.02,11.35,35.60,16.61,82.80,6.59,24.50,49.87,0.78,13.10,41.43
$PJCIFN2,03/07/2026 16:32:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.12,8.44,67.30,53.70,1.93,14.31,46.70,13.16,79.15,3.72,10.77,45.54,-2.21,9.61,36.15,15.56,82.02,5.69,23.78,49.30,-0.24,12.13,40.78
$PJCIFN2,03/07/2026 16:33:00,230.50,228.96,229.83,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.85,88.29,8.45,84.38,52.11,1.34,13.75,46.76,13.12,78.02,3.12,11.36,45.59,-2.21,9.00,36.70,15.26,81.61,5.17,28.83,49.11,-0.71,11.51,40.51
$PJCIFN2,03/07/2026 16:34:00,230.24,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.09,9.03,65.01,53.79,2.52,15.49,46.14,13.77,79.88,4.31,13.74,47.87,-1.61,10.19,37.90,16.42,82.99,6.73,25.28,50.48,0.82,13.25,41.67
$PJCIFN2,03/07/2026 16:35:00,230.37,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.89,8.46,63.69,54.29,2.52,14.34,46.04,13.15,77.34,3.71,11.36,46.10,-2.20,9.61,34.38,15.30,81.74,5.59,24.21,49.01,-0.50,12.04,39.38
$PJCIFN2,03/07/2026 16:36:00,230.37,229.08,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,91.19,8.46,64.42,52.70,2.52,15.53,48.66,14.33,78.43,3.71,11.95,46.66,-2.79,9.57,36.70,15.93,82.44,5.91,24.95,49.93,0.02,12.33,41.18
$PJCIFN2,03/07/2026 16:37:00,230.37,228.96,229.76,0.08,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,101.18,8.44,65.53,54.35,2.52,14.94,49.70,13.16,80.47,4.31,12.56,45.59,-1.61,10.77,37.96,16.60,84.89,6.74,24.63,50.57,0.80,13.21,42.13
$PJCIFN2,03/07/2026 16:38:00,230.50,228.96,229.79,0.07,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,88.88,7.25,81.43,53.29,0.75,13.73,43.81,13.73,78.02,2.54,10.77,44.87,-3.38,9.58,36.15,15.09,81.91,5.00,29.11,48.68,-1.00,11.49,39.69
$PJCIFN2,03/07/2026 16:39:00,230.50,228.83,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.78,9.04,67.15,53.73,2.52,14.88,48.61,14.37,79.79,3.72,13.13,46.00,-1.02,10.79,35.54,16.70,83.71,6.52,25.21,50.03,0.79,13.11,40.70
$PJCIFN2,03/07/2026 16:40:00,230.50,228.96,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.48,92.71,8.43,63.73,53.29,1.93,14.31,49.20,13.74,80.56,3.12,10.81,44.95,-1.61,10.74,36.61,16.24,84.15,5.96,23.52,49.71,0.31,12.45,40.69
$PJCIFN2,03/07/2026 16:41:00,230.24,229.34,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.45,9.02,62.72,53.73,1.93,14.30,53.18,13.74,79.74,3.13,8.99,46.66,-2.20,10.17,33.87,15.80,83.74,5.57,23.52,49.30,-0.46,11.71,39.38
$PJCIFN2,03/07/2026 16:42:00,230.37,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.06,90.94,9.04,64.90,53.20,2.52,14.93,46.22,14.30,79.52,2.54,10.20,46.10,-2.20,9.01,36.05,15.85,83.96,5.81,23.28,49.48,-0.06,12.31,39.80
$PJCIFN2,03/07/2026 16:43:00,230.50,228.96,229.78,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.00,91.14,8.45,78.94,53.70,1.93,14.34,46.01,13.77,81.01,3.72,13.13,46.72,-1.02,11.36,34.97,16.49,84.92,6.78,31.14,50.12,0.73,13.19,41.01
$PJCIFN2,03/07/2026 16:44:00,230.37,229.21,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,17.92,91.78,8.44,65.49,53.20,1.93,14.34,51.36,13.74,80.33,4.31,11.94,45.56,-2.20,10.18,36.76,15.57,84.16,5.93,24.58,49.10,-0.27,12.43,42.12
$PJCIFN2,03/07/2026 16:45:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.32,7.26,63.14,53.79,0.75,13.14,46.12,13.72,79.79,3.12,11.35,45.46,-2.78,9.59,34.91,14.98,83.57,5.17,22.76,48.95,-0.92,11.37,39.18
$PJCIFN2,03/07/2026 16:46:00,230.63,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.09,9.02,63.14,54.26,1.93,15.52,49.56,14.32,80.51,4.31,11.38,45.59,-1.61,10.16,34.97,16.52,85.04,6.63,25.14,50.27,0.61,13.12,41.98
$PJCIFN2,03/07/2026 16:47:00,230.24,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.04,8.45,64.76,53.70,1.93,14.92,52.62,13.73,79.88,3.72,10.78,45.54,-2.78,10.17,35.52,15.52,84.19,5.69,23.17,49.30,-0.46,12.25,39.98
$PJCIFN2,03/07/2026 16:48:00,230.50,229.08,229.77,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,16.73,90.35,7.26,87.81,52.61,1.34,13.77,51.38,13.71,81.37,3.13,12.54,45.54,-2.78,10.16,36.15,15.30,84.39,5.38,29.11,49.05,-0.57,11.90,41.76
$PJCIFN2,03/07/2026 16:49:00,230.37,229.08,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.47,104.07,8.46,63.24,53.73,1.93,14.34,52.00,13.72,81.74,4.31,13.12,44.92,-2.20,10.18,37.92,16.38,87.26,6.64,24.99,50.58,0.64,12.95,43.02
$PJCIFN2,03/07/2026 16:50:00,230.50,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.73,8.43,64.83,53.29,3.68,14.34,48.61,13.76,80.47,3.72,10.76,46.23,-2.79,9.60,38.51,15.52,84.40,5.52,23.03,49.22,-0.68,11.91,42.24
$PJCIFN2,03/07/2026 16:51:00,230.37,229.08,229.76,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,92.06,9.03,62.62,55.00,1.93,14.87,51.50,13.13,80.79,3.72,10.21,46.66,-2.20,9.58,36.23,16.35,85.09,6.08,23.89,49.92,-0.03,12.40,42.00
$PJCIFN2,03/07/2026 16:52:00,230.37,229.08,229.73,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.48,93.45,8.44,63.73,54.32,1.93,14.87,49.03,13.76,81.10,4.31,10.77,46.08,-2.20,10.77,35.58,16.00,85.25,6.13,23.43,49.73,0.10,12.65,41.23
$PJCIFN2,03/07/2026 16:53:00,230.63,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,90.01,7.26,87.86,52.55,1.34,13.75,44.96,13.74,81.42,3.13,10.79,46.08,-2.79,9.60,33.79,15.19,84.40,5.22,28.70,48.98,-0.83,11.62,39.36
$PJCIFN2,03/07/2026 16:54:00,230.37,228.83,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.22,8.46,65.60,53.73,1.93,14.92,47.75,14.34,82.15,4.89,13.72,47.31,-1.61,10.80,37.94,16.76,85.82,6.94,25.58,50.48,0.93,13.23,42.67
$PJCIFN2,03/07/2026 16:55:00,230.63,229.08,229.75,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,92.01,7.86,61.41,52.61,2.52,14.34,48.52,12.58,80.42,3.71,10.18,45.54,-2.80,9.60,37.92,15.20,84.24,5.21,22.18,49.12,-0.75,11.75,41.89
$PJCIFN2,03/07/2026 16:56:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.51,91.24,8.41,63.76,52.58,1.93,14.36,47.77,13.75,81.51,3.13,11.36,46.72,-2.20,9.60,37.26,15.49,84.90,5.86,24.14,49.31,-0.13,12.12,41.10
$PJCIFN2,03/07/2026 16:57:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.58,9.02,63.80,54.32,3.11,14.94,45.68,13.72,81.51,4.90,13.13,45.54,-1.02,11.38,35.54,16.60,85.43,6.86,24.13,50.50,0.72,13.14,40.30
$PJCIFN2,03/07/2026 16:58:00,230.50,229.08,229.82,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,18.53,91.94,8.45,86.78,53.29,2.52,14.33,45.01,13.18,80.20,3.12,10.76,45.59,-2.20,10.16,33.83,15.28,84.15,5.54,29.35,49.25,-0.60,11.83,37.85
$PJCIFN2,03/07/2026 16:59:00,230.63,229.08,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.10,90.99,8.45,64.94,54.35,2.52,14.91,47.43,13.73,81.60,4.89,14.30,46.10,-2.21,9.60,34.89,16.45,85.02,6.66,25.44,50.42,0.65,12.96,40.04
$PJCIFN2,03/07/2026 17:00:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,92.06,8.44,64.32,53.79,3.11,14.94,45.63,13.74,79.24,3.72,10.77,45.51,-2.20,10.75,34.95,15.79,84.06,6.03,23.84,49.68,-0.02,12.57,40.00
$PJCIFN2,03/07/2026 17:01:00,230.50,228.96,229.77,0.07,0.45,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,16.76,103.31,7.85,64.94,52.55,0.75,13.72,46.73,13.16,80.06,3.71,10.77,46.10,-2.79,9.56,37.94,15.43,84.50,5.19,26.20,49.17,-0.74,11.29,41.43
$PJCIFN2,03/07/2026 17:02:00,230.50,229.08,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.86,9.05,71.93,53.20,1.93,14.89,49.68,13.16,79.65,3.72,12.54,45.54,-2.20,9.60,37.33,15.90,83.68,5.96,24.83,50.09,0.00,12.38,41.82
$PJCIFN2,03/07/2026 17:03:00,230.50,228.96,229.79,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.45,89.86,9.02,88.55,54.32,2.52,14.32,47.94,13.18,78.19,2.53,12.54,45.54,-2.79,9.60,34.91,15.67,83.01,5.88,30.76,49.37,-0.23,12.30,40.33
$PJCIFN2,03/07/2026 17:04:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.45,89.17,8.46,63.17,53.73,2.52,14.93,46.81,13.74,79.33,3.71,12.54,46.13,-2.20,9.60,34.28,15.97,82.92,5.97,24.74,49.54,0.18,12.49,38.87
$PJCIFN2,03/07/2026 17:05:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.73,7.85,63.17,54.29,2.52,14.34,49.73,13.14,79.02,4.30,10.77,46.05,-2.79,10.21,34.32,15.99,82.83,5.98,23.83,49.79,-0.06,12.41,40.36
$PJCIFN2,03/07/2026 17:06:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,87.94,6.67,62.48,52.02,0.75,13.72,47.94,13.12,79.11,2.53,10.18,46.13,-2.79,9.58,34.93,14.95,81.77,5.07,24.28,48.69,-0.94,11.37,39.08
$PJCIFN2,03/07/2026 17:07:00,230.50,228.96,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.91,9.03,78.94,53.26,2.52,15.46,52.71,14.33,79.97,4.89,13.12,47.33,-1.02,11.36,38.51,16.78,83.42,6.99,24.48,50.47,0.90,13.38,43.73
$PJCIFN2,03/07/2026 17:08:00,230.50,228.96,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.47,90.01,8.43,86.00,53.20,1.93,14.92,46.76,13.71,77.47,4.31,12.53,45.51,-2.79,10.18,36.72,15.52,82.04,5.76,29.09,49.07,-0.34,12.18,40.76
$PJCIFN2,03/07/2026 17:09:00,230.37,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.92,90.01,8.45,65.01,53.11,1.93,14.88,46.09,13.17,79.24,4.29,11.39,46.13,-2.20,10.15,35.66,15.76,82.31,6.03,24.57,49.59,-0.13,12.14,40.19
$PJCIFN2,03/07/2026 17:10:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.24,8.45,63.69,53.73,2.53,14.93,50.26,13.76,79.88,4.31,11.97,44.92,-1.61,10.76,35.60,16.36,82.78,6.75,24.84,50.29,0.70,12.94,42.60
$PJCIFN2,03/07/2026 17:11:00,230.50,228.83,229.78,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,88.04,7.26,61.44,51.93,1.34,13.74,42.09,13.15,77.47,3.13,10.17,46.13,-2.78,9.62,33.89,15.20,81.14,5.18,23.26,48.76,-1.03,11.48,38.31
$PJCIFN2,03/07/2026 17:12:00,230.37,229.21,229.83,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.50,88.09,9.02,73.27,53.17,2.52,14.93,45.63,13.77,79.74,3.13,11.37,46.10,-2.79,9.57,35.54,15.93,82.22,6.07,23.79,49.88,0.16,12.59,39.97
$PJCIFN2,03/07/2026 17:13:00,230.75,229.21,229.82,0.08,0.44,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,101.07,8.45,83.74,54.41,2.52,14.35,52.06,13.76,78.74,3.72,13.70,46.74,-1.61,10.75,36.66,15.95,83.74,6.19,29.83,50.03,0.09,12.61,41.85
$PJCIFN2,03/07/2026 17:14:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.34,88.83,7.83,63.17,51.93,1.34,14.31,47.37,13.16,77.47,3.12,10.78,46.66,-2.79,9.03,39.18,15.19,81.53,5.34,23.75,49.09,-0.65,11.47,42.65
$PJCIFN2,03/07/2026 17:15:00,230.63,229.08,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.19,9.03,65.60,53.23,2.52,14.96,48.12,13.74,77.97,3.71,10.77,47.25,-2.79,10.18,37.22,16.55,82.43,6.62,23.80,50.40,0.53,12.96,41.08
$PJCIFN2,03/07/2026 17:16:00,230.63,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,88.92,7.83,65.38,53.14,1.93,13.68,49.17,13.73,76.84,3.13,11.36,44.87,-2.20,9.60,35.56,15.34,81.47,5.68,23.70,48.78,-0.54,11.87,41.35
$PJCIFN2,03/07/2026 17:17:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.50,88.34,8.46,63.07,53.17,1.93,14.34,49.76,13.75,78.65,3.72,10.78,45.54,-2.79,9.60,36.76,15.86,81.97,5.85,23.68,49.44,-0.27,12.05,41.34
$PJCIFN2,03/07/2026 17:18:00,230.37,228.96,229.80,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,89.07,9.04,88.65,54.85,1.93,14.94,47.96,14.36,79.83,4.90,11.38,46.82,-1.61,10.78,35.58,16.92,82.98,6.86,30.87,50.54,0.68,13.18,41.02
$PJCIFN2,03/07/2026 17:19:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.58,8.44,63.76,54.29,1.93,14.92,44.99,13.18,77.30,3.13,11.36,45.46,-2.79,9.60,35.52,15.30,81.19,5.49,23.89,48.78,-0.65,11.82,39.63
$PJCIFN2,03/07/2026 17:20:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,89.22,8.46,64.24,54.35,2.52,15.47,50.80,13.75,78.65,4.89,13.13,46.72,-0.43,10.75,34.38,16.48,82.64,6.61,24.11,50.12,0.84,13.00,40.26
$PJCIFN2,03/07/2026 17:21:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.01,9.03,64.21,53.11,2.52,14.93,52.65,13.74,78.52,3.13,12.54,46.13,-1.02,10.79,34.97,16.68,82.67,6.64,25.38,50.22,0.74,13.04,41.28
$PJCIFN2,03/07/2026 17:22:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,89.37,8.43,64.98,54.44,1.93,14.89,48.42,13.71,78.15,4.31,11.36,46.08,-2.20,8.98,38.51,15.97,82.25,6.11,23.51,49.90,0.05,12.62,41.45
$PJCIFN2,03/07/2026 17:23:00,230.50,228.96,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,88.68,9.03,81.48,51.96,1.93,14.89,46.27,13.15,77.93,2.54,10.77,45.54,-2.79,9.01,36.11,15.14,81.53,5.30,29.06,48.91,-0.77,11.54,39.96
$PJCIFN2,03/07/2026 17:24:00,230.75,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.27,9.04,65.53,54.35,2.52,14.34,44.99,13.76,79.11,4.90,14.31,47.33,-1.02,10.76,38.51,16.53,82.89,6.87,25.07,50.33,0.78,13.14,41.38
$PJCIFN2,03/07/2026 17:25:00,230.37,228.96,229.81,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,101.66,8.43,63.28,53.79,2.52,13.75,49.62,13.19,78.43,3.72,10.19,45.64,-2.20,10.19,36.82,15.71,83.98,6.01,23.66,49.55,0.05,12.20,41.88
$PJCIFN2,03/07/2026 17:26:00,230.63,228.96,229.81,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,87.45,6.68,64.28,51.93,1.93,13.16,46.17,13.15,78.11,3.12,10.77,46.13,-2.20,9.61,36.74,14.96,81.53,5.30,22.58,48.89,-0.78,11.50,41.22
$PJCIFN2,03/07/2026 17:27:00,230.63,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.24,9.00,64.32,53.79,2.52,15.47,46.84,14.32,78.56,3.13,10.77,47.23,-2.20,9.61,35.60,16.51,82.88,6.57,24.57,50.31,0.59,12.84,42.02
$PJCIFN2,03/07/2026 17:28:00,230.50,229.08,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.90,89.96,8.45,80.98,53.17,1.93,14.92,47.32,13.74,77.30,3.12,13.12,46.10,-2.19,10.18,36.72,15.85,82.26,5.78,29.73,49.46,-0.05,12.40,40.85
$PJCIFN2,03/07/2026 17:29:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,19.04,89.42,7.86,63.80,53.14,1.93,14.32,52.15,13.76,78.48,3.72,12.55,46.13,-2.20,9.00,35.56,15.85,82.38,6.01,23.91,49.27,-0.14,12.10,43.01
$PJCIFN2,03/07/2026 17:30:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.70,8.46,64.32,53.20,2.52,14.31,48.02,14.33,80.33,3.12,11.95,44.92,-1.02,10.77,37.39,16.70,83.44,6.29,24.16,50.13,0.55,12.78,41.07
$PJCIFN2,03/07/2026 17:31:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.17,6.68,61.44,52.05,0.75,13.12,47.94,13.75,79.15,2.54,10.18,45.54,-3.37,9.61,36.74,15.29,82.27,5.23,22.25,48.69,-1.01,11.47,40.05
$PJCIFN2,03/07/2026 17:32:00,230.63,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.06,7.88,63.80,52.58,1.93,15.50,47.40,13.77,78.74,3.13,10.77,45.49,-2.79,9.60,35.05,15.45,82.81,5.58,23.69,48.95,-0.38,12.04,40.33
$PJCIFN2,03/07/2026 17:33:00,230.50,229.08,229.81,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.04,91.14,8.42,82.07,53.14,1.93,15.47,46.73,13.79,80.01,4.30,13.72,46.13,-1.02,10.77,35.60,16.28,84.23,6.43,31.00,49.76,0.54,13.05,40.99
$PJCIFN2,03/07/2026 17:34:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,90.99,7.85,63.21,53.76,3.11,13.72,48.55,13.74,80.33,1.95,11.38,45.54,-2.79,9.59,35.56,15.26,83.31,5.17,24.13,49.01,-0.58,11.69,41.32
$PJCIFN2,03/07/2026 17:35:00,230.37,229.21,229.74,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.42,6.67,64.35,52.61,1.34,13.14,43.81,13.15,79.20,1.95,10.19,44.95,-2.79,10.17,34.38,14.92,83.03,5.17,23.82,48.70,-0.93,11.42,38.41
$PJCIFN2,03/07/2026 17:36:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.47,90.45,9.02,63.73,54.88,3.11,15.48,49.03,13.74,80.38,4.31,13.71,44.92,-1.61,10.19,34.95,16.47,84.78,6.84,25.28,50.14,0.91,13.07,39.76
$PJCIFN2,03/07/2026 17:37:00,230.37,228.96,229.75,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.04,105.37,8.45,64.32,54.32,1.93,14.89,48.61,14.31,79.79,3.72,11.94,44.90,-1.61,10.79,34.42,16.19,86.36,6.21,24.96,49.67,0.46,12.85,40.85
$PJCIFN2,03/07/2026 17:38:00,230.50,228.96,229.80,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,89.47,8.45,79.66,54.44,1.93,13.75,52.71,13.73,80.88,1.95,12.54,46.74,-2.79,10.15,37.35,15.32,83.92,5.45,29.56,49.23,-0.40,11.81,42.67
$PJCIFN2,03/07/2026 17:39:00,230.50,228.83,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,91.68,8.45,65.57,54.41,3.10,14.35,53.09,13.73,81.42,4.30,11.95,46.08,-2.20,10.17,38.51,16.40,85.13,6.85,25.66,50.50,0.72,12.99,43.94
$PJCIFN2,03/07/2026 17:40:00,230.50,229.08,229.80,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,91.63,7.27,62.58,52.61,1.34,13.74,43.83,13.16,80.38,2.54,10.77,45.54,-2.20,9.57,35.56,15.11,83.86,5.14,22.71,49.12,-0.93,11.70,39.26
$PJCIFN2,03/07/2026 17:41:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.13,91.73,8.47,64.98,54.29,1.93,15.48,46.68,13.71,82.05,3.71,11.95,46.05,-2.79,9.60,37.29,16.00,85.32,6.11,24.20,49.78,0.07,12.54,41.49
$PJCIFN2,03/07/2026 17:42:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.91,8.45,63.83,53.79,3.11,15.49,49.09,13.76,81.60,4.30,13.13,45.56,-1.61,11.35,37.33,16.36,85.92,6.68,25.33,50.40,0.73,12.96,41.17
$PJCIFN2,03/07/2026 17:43:00,230.50,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,90.11,7.26,81.25,52.52,0.75,14.31,46.17,13.15,81.01,3.13,10.79,46.72,-2.79,9.58,36.70,15.24,84.72,5.23,29.89,49.02,-0.85,11.46,40.31
$PJCIFN2,03/07/2026 17:44:00,230.50,228.83,229.72,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.47,92.27,7.85,69.57,53.79,1.93,14.90,49.03,13.15,81.28,3.73,11.94,46.64,-2.79,10.18,35.56,15.79,85.20,6.00,24.36,49.53,-0.11,12.39,41.29
$PJCIFN2,03/07/2026 17:45:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,91.58,9.04,64.94,53.17,2.52,14.94,45.55,13.74,82.10,4.30,11.35,46.08,-1.61,9.02,36.70,16.27,85.89,6.50,24.15,49.76,0.48,12.85,41.27
$PJCIFN2,03/07/2026 17:46:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.48,92.81,8.41,64.94,53.73,1.93,14.90,50.91,13.74,81.15,3.72,10.78,46.13,-1.61,10.18,36.76,15.99,85.52,6.13,23.39,49.92,0.12,12.46,43.46
$PJCIFN2,03/07/2026 17:47:00,230.37,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.26,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,91.73,7.87,62.58,53.76,1.93,14.94,59.59,12.54,81.19,3.13,10.77,46.13,-2.20,9.59,37.87,15.41,84.91,5.60,24.11,49.36,-0.28,11.73,41.84
$PJCIFN2,03/07/2026 17:48:00,230.75,229.08,229.74,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,91.45,9.02,82.52,53.76,2.52,14.93,46.17,13.75,81.01,4.30,12.54,45.54,-1.61,9.59,34.93,16.20,85.30,6.52,30.80,49.98,0.52,12.76,40.48
$PJCIFN2,03/07/2026 17:49:00,230.37,228.83,229.74,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,103.60,9.02,65.97,54.94,1.93,14.34,48.50,13.73,80.33,3.71,11.93,45.49,-2.20,9.60,35.62,15.27,85.94,5.53,23.99,48.88,-0.52,11.87,40.40
$PJCIFN2,03/07/2026 17:50:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,90.75,7.85,63.83,53.17,1.34,14.29,49.79,13.73,80.79,3.12,10.77,46.61,-2.20,9.57,35.56,15.32,84.24,5.54,23.49,49.20,-0.48,11.82,40.92
$PJCIFN2,03/07/2026 17:51:00,230.50,228.96,229.75,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,92.71,7.87,62.58,53.14,1.93,14.95,46.78,13.13,80.20,3.72,10.77,46.72,-2.78,9.58,35.54,15.48,84.21,5.54,22.90,49.44,-0.47,11.71,39.88
$PJCIFN2,03/07/2026 17:52:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.01,9.03,64.39,54.32,2.52,14.89,48.63,13.74,81.65,4.31,10.78,46.13,-2.79,10.19,37.92,16.47,84.89,6.61,24.64,50.39,0.60,13.12,41.54
$PJCIFN2,03/07/2026 17:53:00,230.63,228.96,229.78,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,91.24,8.46,86.19,53.14,2.52,13.73,47.85,13.76,79.74,3.72,11.97,46.13,-2.79,9.60,35.56,15.27,83.49,5.46,30.02,48.90,-0.47,11.85,39.21
$PJCIFN2,03/07/2026 17:54:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,89.91,8.44,63.83,52.73,1.93,14.90,46.76,13.18,80.42,3.72,12.54,46.10,-2.79,9.61,36.19,15.65,83.79,5.72,24.65,49.49,-0.15,12.23,39.89
$PJCIFN2,03/07/2026 17:55:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.70,9.01,63.87,54.26,1.93,14.94,49.06,14.30,80.38,3.13,12.54,47.12,-1.02,11.35,37.41,16.79,84.60,6.72,24.53,50.62,0.69,13.15,42.04
$PJCIFN2,03/07/2026 17:56:00,230.50,229.08,229.76,0.07,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,89.86,7.27,63.69,51.43,0.75,13.16,43.81,13.15,79.06,2.54,10.78,44.92,-3.38,10.17,34.97,15.37,82.51,5.08,22.92,48.67,-1.09,11.62,39.16
$PJCIFN2,03/07/2026 17:57:00,230.50,229.21,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,88.68,7.87,63.73,53.29,1.93,14.36,50.88,14.33,80.33,3.72,11.36,44.97,-2.79,10.18,36.13,16.30,83.16,6.08,24.09,49.50,0.08,12.66,41.55
$PJCIFN2,03/07/2026 17:58:00,230.50,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.05,89.81,7.87,86.19,53.17,2.53,14.95,52.80,14.31,79.38,3.72,13.11,46.18,-1.61,10.74,34.97,16.44,83.61,6.31,29.72,49.89,0.46,12.77,43.07
$PJCIFN2,03/07/2026 17:59:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,88.09,6.68,64.94,52.55,1.34,14.29,44.99,13.16,78.61,3.12,11.39,46.15,-2.79,9.59,35.58,15.13,82.24,5.27,24.48,48.90,-0.79,11.53,39.76
$PJCIFN2,03/07/2026 18:00:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.78,8.44,65.57,54.41,1.93,14.90,46.78,14.33,79.83,4.30,11.36,46.66,-2.79,10.75,36.15,16.47,83.30,6.61,24.99,50.11,0.56,13.07,41.96
$PJCIFN2,03/07/2026 18:01:00,230.63,228.96,229.81,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,102.78,7.27,64.98,53.11,1.34,13.71,48.58,13.76,78.56,3.71,10.79,45.56,-2.78,9.61,34.93,15.31,83.48,5.16,25.60,48.60,-0.88,11.69,39.52
$PJCIFN2,03/07/2026 18:02:00,230.37,229.21,229.78,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,18.44,88.68,9.03,78.49,53.70,1.93,15.48,46.19,13.74,79.70,3.72,12.53,45.51,-2.20,9.62,34.99,15.43,82.51,5.92,26.03,49.31,-0.26,12.18,39.87
$PJCIFN2,03/07/2026 18:03:00,230.63,228.70,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.45,9.03,87.22,54.97,2.52,14.90,49.20,13.75,79.11,5.48,14.31,44.95,-1.61,11.35,38.48,16.50,83.32,6.81,30.01,50.71,0.67,13.04,42.49
$PJCIFN2,03/07/2026 18:04:00,230.63,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.55,8.44,63.28,52.58,2.52,13.75,46.17,13.74,78.06,3.13,10.18,46.13,-2.79,9.63,35.05,15.44,82.07,5.50,23.77,49.14,-0.55,11.77,39.69
$PJCIFN2,03/07/2026 18:05:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.88,8.46,64.35,53.67,2.51,14.94,50.77,13.71,79.42,4.29,10.77,46.72,-2.20,9.60,36.21,16.53,82.90,6.46,24.11,50.13,0.35,12.75,41.37
$PJCIFN2,03/07/2026 18:06:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.06,89.86,8.43,63.73,54.97,1.93,14.33,50.24,13.77,78.65,4.31,11.38,46.15,-2.20,10.78,34.40,16.51,82.53,6.18,24.31,49.59,-0.14,12.46,40.37
$PJCIFN2,03/07/2026 18:07:00,230.37,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,88.88,8.44,70.24,53.11,1.93,14.34,47.35,14.32,78.56,2.53,11.36,46.66,-2.20,10.18,35.62,16.49,82.48,5.60,23.85,49.60,-0.48,12.19,41.15
$PJCIFN2,03/07/2026 18:08:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,89.76,9.04,84.87,54.26,1.93,14.93,50.35,14.33,79.70,2.53,13.14,46.59,-1.61,10.78,38.46,17.35,83.34,6.69,29.79,50.57,0.73,13.17,42.29
$PJCIFN2,03/07/2026 18:09:00,230.50,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.68,6.68,64.35,52.05,0.75,13.75,46.19,13.75,78.70,3.13,11.36,46.15,-2.20,10.17,34.91,15.90,81.56,5.07,23.36,48.70,-0.95,11.72,40.24
$PJCIFN2,03/07/2026 18:10:00,230.37,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,88.83,7.87,62.51,53.79,1.93,15.45,50.97,14.30,78.56,3.72,10.17,46.10,-1.61,10.17,34.93,16.89,82.80,6.01,24.00,49.68,0.24,12.52,40.40
$PJCIFN2,03/07/2026 18:11:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.94,9.02,64.42,54.41,2.52,15.51,46.17,14.90,79.46,3.13,11.97,46.66,-2.20,10.77,35.68,17.71,83.22,6.64,25.18,50.37,0.54,12.78,40.89
$PJCIFN2,03/07/2026 18:12:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.09,7.85,63.80,52.64,1.34,13.75,45.65,14.32,78.61,2.54,10.76,45.54,-2.79,9.62,34.42,15.90,81.78,5.16,22.41,48.84,-0.91,11.51,39.27
$PJCIFN2,03/07/2026 18:13:00,230.50,228.70,229.82,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,104.13,8.45,89.78,54.32,1.93,14.95,46.76,13.75,79.79,4.31,11.95,44.33,-1.02,10.79,34.99,17.48,84.84,6.84,29.84,50.29,0.76,13.22,40.65
$PJCIFN2,03/07/2026 18:14:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.23,89.37,8.44,65.05,54.35,1.93,14.31,44.40,14.37,78.11,3.72,12.54,45.61,-2.20,10.19,34.40,16.66,82.63,5.90,24.55,49.38,-0.06,12.30,39.06
$PJCIFN2,03/07/2026 18:15:00,230.50,229.21,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,88.98,7.86,64.39,52.76,1.93,14.34,50.18,13.74,78.56,3.72,11.36,46.66,-2.20,9.58,37.85,16.38,82.43,5.57,23.43,49.42,-0.31,12.10,41.43
$PJCIFN2,03/07/2026 18:17:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.52,9.01,63.87,54.26,2.52,14.91,49.62,14.96,80.51,3.73,13.15,46.15,-1.02,11.36,37.92,17.54,83.57,6.81,25.23,50.71,0.90,13.21,42.18
$PJCIFN2,03/07/2026 18:17:00,230.50,229.21,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.22,7.27,61.37,52.14,1.93,13.75,46.30,13.15,78.48,3.71,10.77,46.10,-2.79,9.00,35.05,16.19,81.90,5.34,22.42,48.99,-0.81,11.63,39.63
$PJCIFN2,03/07/2026 18:18:00,230.50,228.83,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.37,8.45,89.04,53.26,1.93,15.49,46.27,14.34,79.88,3.72,13.13,45.54,-2.20,9.62,36.19,16.81,82.89,6.24,29.93,49.53,0.23,12.61,41.52
$PJCIFN2,03/07/2026 18:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.70,89.76,9.03,66.12,53.82,3.11,14.31,45.01,14.34,78.65,2.54,11.38,45.54,-2.20,9.01,36.19,16.69,82.78,5.86,24.58,49.54,-0.09,12.20,39.81
$PJCIFN2,03/07/2026 18:20:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.09,7.86,63.17,51.49,1.93,13.76,46.76,14.93,78.70,3.14,10.20,45.54,-2.20,9.57,36.74,16.49,82.31,5.25,22.67,48.93,-0.79,11.32,39.63
$PJCIFN2,03/07/2026 18:21:00,230.88,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,9.03,63.76,53.20,2.52,14.90,46.81,14.92,80.42,4.31,12.61,46.66,-1.61,10.77,37.90,18.13,83.93,6.86,24.61,50.43,0.82,13.20,41.58
$PJCIFN2,03/07/2026 18:22:00,230.63,229.08,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,91.04,7.85,63.21,53.20,2.52,13.76,43.91,14.92,78.61,2.53,10.76,45.49,-2.20,9.58,36.05,16.61,82.80,5.54,23.56,48.68,-0.52,12.24,40.13
$PJCIFN2,03/07/2026 18:23:00,230.63,229.08,229.82,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.83,7.83,87.22,51.93,1.93,14.94,47.40,14.37,79.15,1.95,11.36,46.72,-2.20,9.60,34.97,16.59,83.10,5.60,28.20,49.04,-0.41,11.79,40.44
$PJCIFN2,03/07/2026 18:24:00,230.37,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.01,9.04,65.53,53.20,2.52,14.93,49.09,14.34,80.24,3.72,10.77,46.15,-2.79,9.60,34.36,17.34,84.01,6.46,24.84,49.87,0.48,12.76,40.58
$PJCIFN2,03/07/2026 18:25:00,230.63,228.83,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,103.37,7.25,63.73,53.11,1.34,13.73,45.76,13.74,79.74,3.13,11.35,44.92,-2.79,9.59,35.54,16.09,84.79,5.11,22.32,48.57,-0.92,11.57,40.79
$PJCIFN2,03/07/2026 18:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.62,90.65,8.45,63.76,52.05,1.93,14.90,46.73,14.96,81.65,3.71,11.36,46.18,-1.61,10.16,36.11,17.04,84.67,6.22,23.87,49.49,0.36,12.58,40.16
$PJCIFN2,03/07/2026 18:27:00,230.37,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.65,8.45,63.87,53.70,1.93,14.89,50.38,14.92,81.06,4.31,13.12,44.97,-1.61,10.17,35.03,17.57,85.39,6.46,24.91,50.17,0.63,12.92,41.98
$PJCIFN2,03/07/2026 18:28:00,230.50,229.08,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,91.78,7.85,84.87,54.91,1.93,14.89,51.05,14.35,80.56,2.55,11.95,46.59,-2.78,8.99,34.40,16.43,84.59,5.38,28.18,49.16,-0.67,11.62,40.31
$PJCIFN2,03/07/2026 18:29:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.01,8.42,64.87,53.73,2.51,14.92,54.42,14.91,81.56,3.72,11.93,46.05,-2.20,9.60,35.60,17.15,85.30,6.12,24.37,49.79,0.13,12.50,40.49
$PJCIFN2,03/07/2026 18:30:00,230.75,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,92.60,9.02,64.83,53.73,2.51,15.49,56.22,14.33,81.46,3.13,11.36,46.05,-2.19,10.77,33.87,17.44,85.66,6.29,24.08,50.08,0.47,12.96,41.44
$PJCIFN2,03/07/2026 18:31:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.87,92.43,9.04,63.76,55.65,2.51,15.47,50.18,14.93,81.19,3.13,10.77,46.72,-2.20,10.18,34.38,17.36,85.36,5.95,23.52,49.85,0.02,12.40,39.94
$PJCIFN2,03/07/2026 18:32:00,230.75,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,91.91,7.84,63.14,53.08,1.34,14.31,45.50,14.93,80.47,3.72,10.18,46.13,-2.79,10.17,36.78,16.77,84.75,5.40,23.94,49.24,-0.65,11.77,40.77
$PJCIFN2,03/07/2026 18:33:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.27,9.03,85.70,53.79,2.52,14.90,46.73,14.89,82.83,3.13,10.79,46.59,-2.20,9.60,36.72,17.89,86.19,6.74,29.32,50.52,0.57,13.09,41.13
$PJCIFN2,03/07/2026 18:34:00,230.50,229.08,229.75,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,93.45,8.42,64.87,53.14,2.51,14.32,50.32,14.94,81.65,3.72,11.95,45.49,-2.80,10.18,36.74,16.88,85.11,5.43,23.84,48.96,-0.62,11.96,41.14
$PJCIFN2,03/07/2026 18:35:00,230.37,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.78,9.04,71.46,53.20,2.51,14.94,45.11,14.88,81.46,3.13,11.36,47.23,-2.79,9.59,35.62,17.45,85.76,6.14,25.48,49.74,0.33,12.50,39.95
$PJCIFN2,03/07/2026 18:36:00,230.63,229.08,229.76,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.83,91.53,8.45,71.97,53.76,1.93,14.91,60.83,14.97,81.37,3.72,11.36,45.56,-2.78,9.57,35.58,17.47,85.25,5.87,24.29,49.79,-0.15,12.27,44.48
$PJCIFN2,03/07/2026 18:37:00,230.50,228.96,229.77,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,105.43,8.43,63.14,52.70,1.93,14.95,50.97,14.91,80.88,3.13,10.77,46.05,-2.79,10.17,36.68,17.15,86.40,5.79,24.13,49.41,-0.43,12.01,41.23
$PJCIFN2,03/07/2026 18:38:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.14,8.44,84.38,53.58,1.93,14.93,47.91,15.50,82.24,4.31,13.12,46.00,-1.61,11.33,34.46,17.99,85.51,6.66,30.26,50.26,0.49,13.18,40.91
$PJCIFN2,03/07/2026 18:39:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.65,7.83,65.49,52.55,1.34,13.69,47.32,14.33,80.38,3.71,11.97,45.49,-2.21,9.60,35.01,16.63,84.23,5.44,24.62,49.04,-0.62,11.78,39.49
$PJCIFN2,03/07/2026 18:40:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,91.19,8.45,63.91,54.38,2.52,14.89,46.76,14.96,79.92,3.71,11.35,47.23,-2.20,9.61,36.76,17.56,84.63,6.23,23.70,50.16,0.30,12.46,40.38
$PJCIFN2,03/07/2026 18:41:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.81,8.46,63.69,53.23,1.93,14.92,45.60,14.36,81.10,4.31,11.38,46.72,-2.79,10.79,33.92,18.18,84.93,6.60,24.44,50.40,0.49,13.06,39.71
$PJCIFN2,03/07/2026 18:42:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.81,7.85,63.14,54.35,1.93,14.92,46.22,15.50,78.43,3.72,11.36,45.54,-2.79,9.59,33.79,16.94,83.51,5.67,23.99,49.39,-0.44,12.14,38.40
$PJCIFN2,03/07/2026 18:43:00,230.63,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.40,9.05,82.56,54.97,1.93,14.90,47.96,14.93,79.70,3.72,12.50,46.08,-2.20,10.77,36.70,17.54,84.23,6.30,30.31,50.08,0.35,12.79,40.47
$PJCIFN2,03/07/2026 18:44:00,230.75,228.57,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.83,8.43,77.05,53.29,1.93,14.31,46.14,14.94,80.14,2.54,11.36,45.54,-2.79,9.60,35.60,16.61,83.04,5.26,23.95,49.28,-0.54,11.65,40.10
$PJCIFN2,03/07/2026 18:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,90.30,8.46,67.22,54.35,1.93,15.44,48.55,13.13,78.56,-1.59,10.78,44.38,-5.15,7.24,36.80,17.29,83.42,5.41,23.37,49.41,-0.44,11.98,42.35
$PJCIFN2,03/07/2026 18:46:00,230.50,228.70,229.84,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.46,90.01,8.45,62.03,54.26,5.47,15.46,48.61,12.57,79.38,0.18,10.17,46.08,-4.56,9.02,37.29,17.66,83.56,6.04,23.99,49.94,0.68,12.65,42.54
$PJCIFN2,03/07/2026 18:47:00,230.75,228.96,229.89,0.09,0.38,0.06,0.28,0.23,0.05,0.08,0.21,0.06,0.34,0.01,0.04,0.19,0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.03,0.05,0.19,20.88,88.34,13.19,64.42,53.26,12.54,18.45,48.58,14.94,78.15,2.53,9.60,43.23,1.34,7.25,30.25,17.34,82.73,5.93,24.43,49.22,6.02,12.11,42.96
$PJCIFN2,03/07/2026 18:48:00,230.88,228.96,229.89,0.11,0.39,0.04,0.32,0.24,0.04,0.06,0.23,0.06,0.33,-0.00,0.03,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.03,0.05,0.17,24.49,88.78,8.44,73.19,54.41,8.99,14.33,53.83,14.33,77.05,-0.41,6.08,46.10,3.11,9.60,35.46,17.01,82.25,5.10,29.37,49.20,6.47,11.63,40.11
$PJCIFN2,03/07/2026 18:49:00,230.63,228.96,229.89,0.09,0.44,0.04,0.28,0.24,0.05,0.08,0.21,0.06,0.35,0.01,0.04,0.20,0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.04,0.06,0.18,20.91,101.71,8.46,64.87,54.94,10.79,17.87,47.85,14.34,80.14,3.14,10.18,46.13,3.71,10.75,36.19,18.00,84.76,6.34,25.62,50.41,8.15,13.19,41.43
$PJCIFN2,03/07/2026 18:50:00,230.63,228.83,229.89,0.09,0.41,0.04,0.28,0.23,0.05,0.06,0.21,0.05,0.32,-0.00,0.02,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,0.02,0.05,0.18,19.73,94.53,8.44,63.24,53.17,10.77,14.90,48.50,10.80,73.73,-0.41,4.88,42.59,-1.61,1.93,37.35,16.90,82.07,5.22,23.44,48.78,4.52,11.71,40.75
$PJCIFN2,03/07/2026 18:51:00,230.50,228.83,229.80,0.09,0.40,0.08,0.28,0.23,0.01,0.09,0.24,0.07,0.35,-0.00,0.05,0.17,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.45,92.91,18.40,63.62,53.14,3.11,20.14,56.22,15.52,79.92,-0.41,11.99,39.08,-1.61,11.35,36.23,18.25,83.44,6.78,24.94,49.85,0.96,13.19,42.90
$PJCIFN2,03/07/2026 18:52:00,230.37,228.70,229.81,0.10,0.38,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.34,-0.03,0.05,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,87.15,8.43,63.91,53.76,3.12,23.76,50.91,14.92,77.60,-6.32,11.36,39.71,-2.79,10.18,38.33,17.00,82.36,5.44,24.69,49.26,-0.17,12.15,42.32
$PJCIFN2,03/07/2026 18:53:00,230.50,228.83,229.81,0.09,0.41,0.04,0.34,0.24,0.01,0.08,0.22,0.03,0.31,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,93.03,9.04,77.26,54.91,2.53,17.26,50.83,7.82,70.51,-0.41,10.20,44.95,-6.93,9.58,34.38,17.31,82.82,6.28,30.88,50.07,0.44,12.85,41.26
$PJCIFN2,03/07/2026 18:54:00,231.27,228.83,229.82,0.13,0.39,0.04,0.30,0.24,0.05,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.29,88.73,9.03,67.81,54.38,11.36,17.27,49.11,14.33,78.83,3.12,11.95,39.12,-2.79,7.84,36.09,17.50,82.43,5.73,25.33,49.67,0.39,12.43,40.50
$PJCIFN2,03/07/2026 18:55:00,230.88,228.96,229.83,0.10,0.38,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,88.24,9.02,63.80,59.16,3.71,16.07,47.45,12.58,78.15,1.36,10.18,46.20,-2.79,7.81,34.38,16.83,82.01,5.50,23.43,49.22,-0.01,12.01,40.14
$PJCIFN2,03/07/2026 18:56:00,230.50,228.83,229.79,0.12,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.78,91.09,10.21,63.39,55.00,6.06,15.49,53.86,13.74,77.47,3.12,11.36,44.46,-2.19,6.06,36.23,17.66,83.07,6.43,24.38,50.25,1.01,12.81,43.48
$PJCIFN2,03/07/2026 18:57:00,230.63,228.96,229.78,0.11,0.38,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.47,87.45,8.47,62.55,52.64,1.94,14.94,52.18,11.94,77.93,-3.36,9.59,42.59,-2.20,9.02,37.39,16.97,81.89,5.19,24.50,49.07,-0.29,11.78,42.04
$PJCIFN2,03/07/2026 18:58:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.04,0.09,0.22,0.02,0.34,0.00,0.05,0.21,-0.01,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.91,9.03,81.84,54.41,9.57,20.83,50.43,4.30,79.38,0.77,11.39,47.31,-2.21,3.11,37.92,17.94,83.06,6.53,30.32,50.16,1.12,13.01,42.53
$PJCIFN2,03/07/2026 18:59:00,230.63,228.70,229.80,0.12,0.39,0.05,0.34,0.23,0.01,0.08,0.22,0.07,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.61,89.91,11.99,77.22,53.32,2.52,18.43,50.21,15.52,74.02,1.95,12.56,44.41,-2.79,7.83,33.77,17.51,82.41,5.96,24.66,49.33,0.07,12.54,40.42
$PJCIFN2,03/07/2026 19:00:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.25,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.90,90.45,8.43,63.73,58.54,4.30,15.52,58.64,11.37,78.74,1.36,7.83,46.18,-4.56,9.60,36.72,17.52,83.00,5.73,23.68,49.92,0.33,12.17,41.02
$PJCIFN2,03/07/2026 19:01:00,230.50,228.70,229.87,0.09,0.45,0.05,0.37,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,103.37,11.41,85.31,53.79,7.83,18.46,47.24,13.78,78.52,-1.60,9.00,44.43,-2.79,10.20,35.03,18.13,84.82,6.37,29.05,49.92,0.70,12.86,40.90
$PJCIFN2,03/07/2026 19:02:00,230.63,227.93,229.75,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.18,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.16,19.63,89.96,13.74,63.80,53.26,1.93,16.08,42.09,7.24,78.48,2.54,12.54,41.55,-2.79,9.60,30.90,16.47,82.06,5.74,25.06,48.72,-0.37,12.07,37.59
$PJCIFN2,03/07/2026 19:03:00,230.37,228.96,229.82,0.09,0.40,0.04,0.37,0.25,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.94,9.04,84.42,57.82,2.53,21.38,47.32,13.71,79.24,0.18,10.79,46.05,-2.19,11.35,34.48,17.72,83.37,6.16,30.57,50.10,0.76,13.09,39.37
$PJCIFN2,03/07/2026 19:04:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.83,7.85,63.69,53.14,1.34,13.75,57.95,14.93,77.47,1.95,10.20,46.13,-5.14,9.60,37.39,16.56,82.20,5.23,24.08,48.94,-0.52,11.71,41.58
$PJCIFN2,03/07/2026 19:05:00,230.37,229.08,229.81,0.09,0.39,0.08,0.28,0.23,0.01,0.09,0.22,0.05,0.34,0.02,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,90.50,17.28,63.69,53.73,2.52,20.22,49.68,11.98,78.61,4.31,6.07,44.23,-2.20,7.82,38.53,17.47,83.19,6.49,23.36,49.80,0.53,12.51,43.19
$PJCIFN2,03/07/2026 19:06:00,231.27,228.96,229.82,0.11,0.39,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.54,89.81,8.44,62.58,54.26,4.88,16.71,49.11,10.78,78.48,-1.00,6.07,41.46,-3.95,7.24,33.13,17.45,83.15,5.85,23.91,49.74,0.50,12.47,39.38
$PJCIFN2,03/07/2026 19:07:00,230.50,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.55,7.27,61.58,53.20,1.93,14.32,50.15,13.73,70.98,3.13,10.77,44.95,-4.55,10.18,34.89,16.41,82.30,5.25,22.56,48.82,-0.53,11.70,40.05
$PJCIFN2,03/07/2026 19:08:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.30,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.22,92.43,10.20,84.96,54.32,3.70,15.50,47.77,13.11,69.80,-2.76,10.80,45.54,-2.78,8.43,36.59,17.38,83.48,5.82,31.56,50.12,0.47,12.28,40.86
$PJCIFN2,03/07/2026 19:09:00,230.50,228.96,229.82,0.11,0.39,0.08,0.30,0.24,0.01,0.10,0.22,0.07,0.35,0.02,0.04,0.17,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.96,90.55,18.47,68.47,54.97,3.11,23.12,50.94,15.50,79.92,3.72,10.19,39.16,-1.02,11.38,38.57,18.06,84.08,6.81,25.66,50.27,0.95,13.29,43.07
$PJCIFN2,03/07/2026 19:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.01,8.44,64.94,54.26,2.52,14.88,50.32,12.57,79.24,3.12,11.36,45.56,-2.79,9.61,36.27,17.13,83.32,5.56,23.39,49.17,-0.20,12.06,41.59
$PJCIFN2,03/07/2026 19:11:00,230.50,229.21,229.84,0.09,0.41,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.03,0.19,-0.01,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,93.78,11.39,63.80,55.59,3.12,13.76,50.38,14.33,79.88,1.95,6.06,44.48,-2.20,0.75,30.90,17.05,83.27,5.27,22.29,48.62,-0.30,11.44,39.96
$PJCIFN2,03/07/2026 19:12:00,230.50,228.83,229.76,0.10,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,92.32,9.01,63.10,60.31,4.88,16.70,47.83,14.34,80.51,-3.36,11.37,46.08,-2.20,9.01,30.29,17.77,84.45,6.09,24.14,50.12,0.76,12.65,39.85
$PJCIFN2,03/07/2026 19:13:00,230.75,228.83,229.81,0.11,0.46,0.05,0.35,0.23,0.01,0.08,0.21,0.06,0.32,0.01,0.03,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,104.61,10.79,80.12,53.11,2.51,18.48,47.85,14.37,74.48,3.12,6.66,43.20,-7.51,3.70,35.56,17.62,85.73,6.18,30.68,49.58,0.05,12.48,40.29
$PJCIFN2,03/07/2026 19:14:00,230.63,228.83,229.74,0.09,0.40,0.04,0.30,0.23,0.04,0.09,0.22,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.73,91.58,8.43,67.85,52.49,9.01,20.79,50.77,11.96,79.42,0.18,11.35,45.46,-9.27,7.22,33.79,16.90,84.16,5.46,24.39,48.87,0.00,11.92,41.06
$PJCIFN2,03/07/2026 19:15:00,231.65,228.96,229.80,0.14,0.42,0.08,0.28,0.25,0.04,0.07,0.20,0.06,0.31,0.01,0.02,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,32.31,95.81,18.51,64.87,57.42,9.60,15.53,46.86,14.89,71.69,3.14,3.70,44.43,-1.02,9.58,37.79,17.94,85.33,6.42,23.74,49.88,1.04,12.91,41.15
$PJCIFN2,03/07/2026 19:16:00,230.63,228.83,229.78,0.09,0.40,0.06,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,91.27,13.70,62.48,53.14,1.34,13.78,46.94,14.33,75.07,2.54,7.23,40.80,-2.20,8.42,36.13,16.62,84.51,5.46,22.90,48.97,-0.33,11.54,40.87
$PJCIFN2,03/07/2026 19:17:00,230.50,228.83,229.76,0.09,0.41,0.05,0.27,0.24,0.02,0.10,0.20,0.07,0.35,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.45,93.14,12.57,62.62,55.59,4.28,21.95,46.73,15.51,79.88,3.72,10.77,41.48,-2.80,6.65,34.34,17.80,85.64,6.35,23.67,49.99,0.51,12.59,39.94
$PJCIFN2,03/07/2026 19:18:00,230.50,228.83,229.79,0.10,0.40,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.03,0.13,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.86,91.83,10.79,80.71,53.94,3.11,14.92,46.27,13.14,82.73,3.12,12.53,47.23,-1.61,7.82,30.84,18.18,86.25,6.69,31.28,50.53,1.11,12.99,40.64
$PJCIFN2,03/07/2026 19:19:00,230.50,228.96,229.74,0.09,0.42,0.03,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.81,95.76,7.84,63.66,54.91,5.46,13.74,53.27,14.35,77.97,2.54,10.80,44.97,-4.56,8.99,36.76,16.59,84.99,5.35,23.76,49.07,-0.01,11.94,43.00
$PJCIFN2,03/07/2026 19:20:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.25,0.03,0.06,0.22,0.04,0.36,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.08,91.48,9.60,63.80,57.95,6.07,14.92,51.50,9.58,81.42,0.77,10.20,46.59,-2.20,9.00,34.95,16.72,85.02,5.51,23.10,49.37,0.03,11.85,40.07
$PJCIFN2,03/07/2026 19:21:00,230.24,228.83,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.46,93.56,8.46,64.21,53.91,3.11,16.07,49.70,13.74,80.38,2.53,11.95,42.61,-1.02,10.17,37.24,18.14,86.66,6.74,24.15,50.48,1.14,13.21,43.45
$PJCIFN2,03/07/2026 19:22:00,230.50,228.83,229.74,0.09,0.40,0.03,0.27,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,92.96,7.86,61.30,54.38,2.52,15.47,46.57,14.37,76.97,2.54,6.05,46.08,-2.20,9.58,36.70,16.99,84.78,5.28,22.06,49.46,-0.17,11.94,40.96
$PJCIFN2,03/07/2026 19:23:00,230.37,228.83,229.80,0.09,0.41,0.05,0.37,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,94.09,10.81,83.79,53.26,3.12,15.43,53.83,14.95,82.97,3.72,9.61,45.51,-3.38,7.25,36.13,17.74,86.04,6.33,31.51,49.97,0.59,12.76,41.37
$PJCIFN2,03/07/2026 19:24:00,230.50,228.83,229.79,0.09,0.41,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,93.45,9.03,64.87,53.79,3.11,21.31,47.94,14.29,80.33,3.71,10.79,45.54,-1.61,11.33,34.93,17.61,85.62,6.19,24.93,49.80,0.40,12.78,40.40
$PJCIFN2,03/07/2026 19:25:00,230.50,228.83,229.78,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,104.90,7.27,64.28,53.14,2.52,14.31,48.50,14.87,81.60,3.12,10.76,46.13,-2.20,9.58,35.60,16.74,86.35,5.12,22.28,49.01,-0.34,11.48,42.00
$PJCIFN2,03/07/2026 19:26:00,230.37,228.83,229.68,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.32,-0.02,0.05,0.17,-0.02,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.19,11.98,64.35,54.35,3.70,15.50,48.52,10.78,72.88,-5.14,11.38,38.42,-5.14,10.79,33.83,18.16,86.06,6.51,24.30,50.19,1.02,13.32,41.37
$PJCIFN2,03/07/2026 19:27:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.30,91.19,9.01,63.80,54.85,3.11,14.35,49.59,14.33,80.97,3.71,10.19,46.00,-2.78,9.02,36.07,17.34,85.49,5.97,22.75,49.54,0.22,12.31,41.19
$PJCIFN2,03/07/2026 19:28:00,230.50,228.83,229.78,0.09,0.41,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,21.37,94.37,8.44,83.20,53.08,3.71,14.90,47.96,14.92,82.10,3.12,9.58,43.79,-2.20,7.24,36.76,17.15,85.44,5.85,31.26,49.01,0.02,12.09,42.34
$PJCIFN2,03/07/2026 19:29:00,230.75,228.96,229.81,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.04,0.35,-0.02,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.20,11.39,66.04,56.24,1.34,13.13,47.91,8.41,81.24,-5.74,11.40,45.61,-9.86,9.58,29.70,16.81,84.30,4.97,23.18,49.04,-1.01,11.44,39.37
$PJCIFN2,03/07/2026 19:30:00,230.50,228.96,229.80,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,100.65,9.02,72.60,54.32,3.12,14.95,47.99,15.49,77.89,4.30,11.38,45.54,-2.19,10.17,37.43,18.27,85.67,6.66,24.15,50.46,1.12,13.00,41.61
$PJCIFN2,03/07/2026 19:31:00,230.50,228.96,229.81,0.11,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.01,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,90.55,7.87,63.14,53.91,6.66,13.76,45.71,14.89,76.34,1.36,3.11,45.61,-9.87,9.59,33.77,17.08,83.61,5.34,22.38,49.14,-0.34,11.67,38.91
$PJCIFN2,03/07/2026 19:32:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,89.91,7.86,66.08,53.70,2.52,14.91,50.38,14.93,81.42,3.73,10.18,46.69,-1.61,10.16,34.40,17.23,84.53,5.86,24.34,49.77,0.30,12.34,39.78
$PJCIFN2,03/07/2026 19:33:00,230.50,228.83,229.80,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.05,91.04,8.45,82.42,54.35,3.11,16.08,49.14,14.33,80.83,4.89,14.35,45.51,-0.43,10.79,36.59,18.12,84.97,6.64,32.79,50.51,1.25,13.22,41.75
$PJCIFN2,03/07/2026 19:34:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.91,7.85,63.17,51.93,1.93,14.32,49.14,14.92,79.24,3.13,11.95,45.02,-4.56,8.99,36.17,16.64,83.25,5.21,23.36,48.87,-0.63,11.51,41.30
$PJCIFN2,03/07/2026 19:35:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.46,74.24,53.73,2.52,15.49,52.71,14.95,80.42,3.13,11.37,46.18,-1.61,9.02,37.92,17.78,84.18,6.40,24.17,49.99,0.82,12.81,42.14
$PJCIFN2,03/07/2026 19:36:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.24,89.96,7.86,63.83,53.26,2.52,14.30,46.76,15.48,78.78,3.70,10.76,45.56,-2.78,9.58,35.52,17.42,83.20,5.80,23.21,49.25,0.02,12.19,40.32
$PJCIFN2,03/07/2026 19:37:00,230.63,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.19,104.02,8.45,64.28,54.23,2.52,14.34,51.44,15.51,78.48,3.13,10.21,46.82,-2.20,10.18,40.91,17.74,85.07,5.98,23.27,49.90,0.30,12.15,44.10
$PJCIFN2,03/07/2026 19:38:00,230.50,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.29,89.96,8.45,83.65,54.23,3.10,14.94,49.22,15.52,80.60,4.90,12.59,46.72,-0.43,11.37,38.53,18.34,83.67,7.07,31.32,50.59,1.23,13.32,42.20
$PJCIFN2,03/07/2026 19:39:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,89.27,8.45,64.35,54.20,2.52,14.32,50.35,14.90,79.42,4.31,11.38,45.44,-2.20,10.79,36.74,17.36,82.76,5.92,24.50,49.45,0.32,12.35,41.27
$PJCIFN2,03/07/2026 19:40:00,230.50,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.71,89.32,7.85,63.73,53.20,2.52,14.34,48.61,15.50,79.02,3.72,11.95,46.69,-2.20,10.16,35.56,17.47,82.69,5.52,23.78,49.15,0.03,12.12,40.63
$PJCIFN2,03/07/2026 19:41:00,230.50,229.08,229.84,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.18,90.60,9.04,65.46,54.94,3.71,14.90,49.81,14.97,78.06,4.89,10.19,45.51,-1.61,9.59,36.15,18.44,83.35,6.52,24.28,50.55,0.84,12.81,43.03
$PJCIFN2,03/07/2026 19:42:00,230.37,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.43,7.83,64.94,52.05,1.34,13.70,47.94,14.93,79.24,3.12,10.77,44.92,-2.20,9.56,35.01,16.60,81.89,5.24,23.19,48.81,-0.50,11.49,39.20
$PJCIFN2,03/07/2026 19:43:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.06,8.44,82.56,52.67,3.11,14.93,46.06,14.90,80.47,3.13,11.96,46.61,-1.61,10.16,34.48,17.61,83.19,6.34,30.96,49.88,0.83,12.82,40.50
$PJCIFN2,03/07/2026 19:44:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.27,9.05,65.60,54.26,2.52,14.94,44.42,14.93,78.83,4.32,11.39,46.08,-1.61,10.19,34.38,17.37,82.90,6.05,25.43,49.72,0.44,12.68,38.98
$PJCIFN2,03/07/2026 19:45:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.09,6.68,63.17,52.14,1.93,14.34,48.47,14.87,78.56,3.70,10.77,45.61,-2.78,9.03,33.28,16.64,82.25,5.12,23.07,49.06,-0.44,11.40,39.70
$PJCIFN2,03/07/2026 19:46:00,230.75,228.57,229.83,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.04,0.35,0.02,0.03,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.01,13.76,62.58,53.79,2.52,14.92,49.17,8.99,80.11,3.71,7.83,46.77,-2.79,10.76,34.97,17.91,83.46,6.61,24.27,50.56,0.95,13.11,41.95
$PJCIFN2,03/07/2026 19:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,89.32,8.42,64.39,52.76,2.52,14.90,46.70,14.93,78.06,3.13,10.18,46.13,-2.20,9.57,34.42,17.22,82.61,5.50,24.11,49.46,-0.03,12.30,39.20
$PJCIFN2,03/07/2026 19:48:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.19,7.27,84.33,51.88,9.01,14.31,49.79,12.54,79.11,3.13,11.95,45.46,-6.91,9.57,34.87,16.44,82.01,5.21,28.63,48.59,-0.38,11.64,38.96
$PJCIFN2,03/07/2026 19:49:00,230.63,228.83,229.82,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,101.77,7.27,63.14,53.67,1.93,14.33,47.94,14.93,78.70,0.77,12.56,44.46,-2.79,9.60,35.56,16.96,84.11,5.31,25.66,49.27,-0.37,11.89,39.27
$PJCIFN2,03/07/2026 19:50:00,230.63,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.70,8.45,63.58,53.61,2.52,14.91,54.45,16.13,80.24,3.72,12.59,46.77,-1.02,10.79,36.80,18.45,83.48,6.72,24.31,50.51,1.02,13.18,40.33
$PJCIFN2,03/07/2026 19:51:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,88.19,7.28,63.69,52.61,1.93,14.35,44.50,15.50,78.56,3.71,9.61,44.90,-2.79,9.59,36.19,17.05,81.90,5.13,22.09,48.73,-0.50,11.63,38.54
$PJCIFN2,03/07/2026 19:52:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.80,88.88,8.42,63.17,53.70,2.52,14.89,46.09,15.52,78.74,3.71,10.77,46.15,-2.20,9.62,36.23,17.33,82.36,5.52,23.65,49.20,0.07,12.27,40.64
$PJCIFN2,03/07/2026 19:53:00,230.50,229.08,229.85,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.04,9.63,88.01,53.67,3.12,15.52,48.61,15.51,79.29,4.31,11.95,46.10,-1.02,10.77,35.58,18.12,83.45,6.39,31.20,50.46,0.96,12.91,41.04
$PJCIFN2,03/07/2026 19:54:00,230.24,228.96,229.76,0.08,0.39,0.05,0.29,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.63,11.39,65.42,58.41,1.93,15.46,46.14,12.55,76.88,3.13,11.36,45.54,-2.79,1.93,33.79,16.50,81.84,5.19,24.10,49.03,-0.62,11.41,37.96
$PJCIFN2,03/07/2026 19:55:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.32,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,89.42,8.47,63.69,54.29,2.52,16.63,44.42,15.49,74.48,3.72,11.35,45.51,-1.61,9.60,34.95,17.76,82.93,6.41,23.68,49.93,0.76,12.84,39.64
$PJCIFN2,03/07/2026 19:56:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.33,90.50,8.44,63.80,53.79,2.52,14.33,47.94,15.52,78.48,3.71,10.78,45.56,-1.61,10.16,36.15,17.30,82.77,6.02,23.22,49.40,0.33,12.50,41.39
$PJCIFN2,03/07/2026 19:57:00,230.63,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,89.81,7.85,62.03,53.32,1.93,14.90,49.62,14.91,78.65,2.54,10.79,46.20,-2.20,10.17,36.21,17.00,82.52,5.36,23.88,49.52,-0.19,11.80,41.00
$PJCIFN2,03/07/2026 19:58:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.16,9.03,66.12,53.97,3.11,16.65,47.45,15.49,80.51,4.31,11.97,47.20,-5.73,10.79,37.41,18.11,83.74,6.68,25.76,50.69,1.05,13.32,41.89
$PJCIFN2,03/07/2026 19:59:00,230.37,229.08,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.78,7.26,64.98,51.96,1.93,15.50,49.73,14.34,78.48,2.53,11.38,46.74,-2.79,8.99,33.79,16.55,81.87,5.08,25.38,48.84,-0.70,11.45,40.64
$PJCIFN2,03/07/2026 20:00:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,89.27,8.44,64.87,53.02,1.93,14.91,44.50,14.94,79.88,3.12,13.75,45.56,-1.61,9.60,34.38,17.29,83.15,6.18,27.31,49.49,0.54,12.53,39.31
$PJCIFN2,03/07/2026 20:01:00,230.50,229.08,229.81,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.47,102.30,7.87,82.61,53.91,3.11,14.34,46.76,14.33,80.29,4.30,11.95,46.10,-1.02,10.76,35.66,17.97,85.06,6.12,28.50,49.95,0.63,12.75,41.22
$PJCIFN2,03/07/2026 20:02:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.42,7.83,83.65,51.93,1.93,13.73,48.58,14.35,77.93,3.13,11.95,45.54,-2.20,9.60,36.74,16.96,82.40,4.98,26.27,48.98,-0.35,11.57,41.20
$PJCIFN2,03/07/2026 20:03:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,89.71,8.45,63.69,52.14,1.93,14.34,48.55,15.48,78.15,3.71,11.37,45.59,-2.20,9.58,35.60,17.40,82.75,5.76,24.60,49.38,0.02,12.32,41.44
$PJCIFN2,03/07/2026 20:04:00,230.37,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.99,8.44,66.12,54.32,2.52,14.92,47.40,16.08,79.70,3.72,13.16,46.23,-1.02,11.38,36.68,17.73,83.81,6.11,28.59,49.74,0.76,12.92,41.38
$PJCIFN2,03/07/2026 20:05:00,230.63,228.96,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.14,90.45,6.69,62.62,53.08,1.34,13.72,50.91,14.92,79.92,3.13,12.54,46.08,-2.20,9.60,39.07,16.96,83.48,5.25,24.08,48.90,-0.42,11.65,43.65
$PJCIFN2,03/07/2026 20:06:00,230.37,228.96,229.78,0.09,0.40,0.04,0.33,0.23,0.01,0.10,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.73,9.03,75.50,53.67,2.52,23.09,49.00,14.92,81.56,4.31,14.31,45.64,-1.61,9.03,35.64,17.88,85.15,6.53,29.23,50.17,1.06,13.03,41.02
$PJCIFN2,03/07/2026 20:07:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.20,89.91,9.05,64.90,53.14,9.03,14.88,50.41,10.77,79.83,3.13,11.35,45.49,-5.75,9.00,35.58,17.18,84.14,5.73,24.32,49.29,0.23,12.23,42.22
$PJCIFN2,03/07/2026 20:08:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,90.25,8.42,86.73,53.70,1.93,15.48,48.50,14.93,80.56,3.13,11.96,45.05,-2.78,9.60,33.81,17.03,84.35,5.47,29.35,48.97,-0.08,12.23,39.07
$PJCIFN2,03/07/2026 20:09:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.63,8.44,65.42,54.20,2.52,14.93,49.11,15.51,80.88,3.72,11.39,46.13,-1.61,11.36,36.19,17.87,85.33,6.22,25.14,50.18,0.87,12.92,40.14
$PJCIFN2,03/07/2026 20:10:00,230.63,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,89.56,6.69,66.74,52.17,1.93,13.75,53.68,13.72,80.24,1.95,11.96,46.02,-2.78,9.00,35.62,16.55,84.25,4.83,27.63,48.98,-0.71,11.35,40.67
$PJCIFN2,03/07/2026 20:11:00,230.63,228.57,229.79,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.03,64.90,56.74,2.53,18.49,50.32,14.88,82.15,1.36,11.95,46.72,-2.20,6.08,36.11,18.14,85.93,6.29,25.66,50.36,0.79,12.95,41.75
$PJCIFN2,03/07/2026 20:12:00,230.50,228.83,229.79,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,91.83,8.45,83.20,52.64,1.34,13.17,47.80,14.92,81.06,2.53,11.96,45.51,-2.20,9.62,35.56,16.63,84.73,5.11,27.22,49.01,-0.39,11.53,40.50
$PJCIFN2,03/07/2026 20:13:00,230.50,228.96,229.76,0.09,0.47,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.88,106.97,9.60,83.34,53.82,3.70,14.93,49.62,14.92,80.33,0.18,11.94,46.08,-2.79,9.60,37.29,17.46,87.14,5.78,25.87,49.94,0.17,12.20,42.28
$PJCIFN2,03/07/2026 20:14:00,230.37,228.96,229.79,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.22,9.02,73.19,53.70,2.52,14.92,50.97,15.52,83.18,4.30,11.95,46.74,-2.20,10.18,36.76,18.40,86.30,6.58,29.89,50.58,1.08,13.03,42.20
$PJCIFN2,03/07/2026 20:15:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.25,6.67,63.76,52.49,0.75,13.15,43.83,14.34,80.97,3.71,10.79,45.51,-2.79,9.57,34.32,16.81,84.64,4.95,23.60,48.86,-0.70,11.50,38.83
$PJCIFN2,03/07/2026 20:16:00,230.50,228.96,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.02,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,91.09,7.86,79.21,54.20,1.93,13.75,50.91,14.34,75.11,1.95,4.30,44.97,-8.66,7.85,32.58,17.01,84.59,5.17,27.17,48.91,-0.49,11.74,40.83
$PJCIFN2,03/07/2026 20:17:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.03,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,92.53,8.45,65.49,53.79,6.65,14.84,53.36,16.07,82.15,3.72,12.55,46.10,-2.20,10.16,39.03,17.92,86.04,6.25,25.37,49.91,0.68,12.65,43.73
$PJCIFN2,03/07/2026 20:18:00,230.37,228.96,229.73,0.10,0.40,0.04,0.39,0.23,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,92.32,9.04,90.21,53.64,3.69,14.92,49.14,14.34,80.88,-0.41,12.57,46.13,-2.19,10.17,34.91,18.27,86.09,6.41,29.93,50.52,0.98,12.99,41.64
$PJCIFN2,03/07/2026 20:19:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.55,8.43,67.18,52.58,1.93,13.13,47.40,15.50,78.65,3.71,10.79,45.49,-2.79,10.16,34.97,16.94,84.54,5.36,23.48,48.83,-0.49,11.62,39.80
$PJCIFN2,03/07/2026 20:20:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.24,9.03,66.01,52.64,3.70,16.06,45.48,14.35,80.92,3.71,11.96,42.61,-5.74,10.16,34.93,16.90,85.16,5.49,28.54,49.19,-0.11,12.22,39.34
$PJCIFN2,03/07/2026 20:21:00,230.37,228.96,229.72,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.34,92.96,9.04,63.80,55.65,2.52,14.33,49.22,13.72,82.05,4.30,13.12,46.02,-0.43,8.43,37.33,18.33,86.17,6.33,25.70,50.31,0.66,12.67,41.06
$PJCIFN2,03/07/2026 20:22:00,230.63,228.96,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.32,7.86,82.47,53.02,1.93,13.74,52.06,15.51,81.01,3.71,12.54,45.49,-2.79,9.57,36.82,16.99,84.82,5.17,28.02,49.15,-0.27,11.67,42.36
$PJCIFN2,03/07/2026 20:23:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,20.79,91.48,9.60,82.47,54.38,4.28,14.94,51.97,15.51,82.69,4.30,13.16,47.79,-0.43,9.59,39.09,18.34,86.13,6.57,26.41,50.81,1.24,13.30,43.11
$PJCIFN2,03/07/2026 20:24:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.99,8.43,84.33,54.29,2.51,14.31,46.76,13.16,78.06,1.36,11.95,42.66,-3.98,9.60,34.46,16.65,84.14,5.33,28.92,48.99,-0.32,11.93,38.79
$PJCIFN2,03/07/2026 20:25:00,230.37,228.96,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.36,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.22,0.00,0.05,0.18,19.61,105.31,8.44,65.46,52.52,1.93,14.34,46.84,9.00,82.10,-0.41,11.96,43.77,-2.20,9.60,34.36,17.06,86.56,5.43,24.82,49.50,0.18,12.07,40.36
$PJCIFN2,03/07/2026 20:26:00,230.63,228.96,229.82,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.42,9.03,77.31,53.85,2.52,14.87,46.86,14.96,81.74,4.29,14.30,46.80,-0.43,10.80,35.52,18.31,85.80,6.66,29.17,50.54,1.03,12.97,42.04
$PJCIFN2,03/07/2026 20:27:00,230.50,228.70,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,90.84,7.85,63.17,53.85,2.52,14.92,49.03,14.94,80.51,2.53,8.99,46.69,-2.79,9.03,38.48,17.32,84.24,5.11,24.40,49.10,-0.45,11.78,42.59
$PJCIFN2,03/07/2026 20:28:00,230.50,228.96,229.81,0.10,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,90.20,9.63,89.09,54.29,2.52,16.64,47.29,15.51,81.19,0.18,14.31,46.18,-1.61,10.18,34.46,18.21,84.84,6.35,30.19,50.28,0.91,13.03,40.97
$PJCIFN2,03/07/2026 20:29:00,230.50,229.08,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.39,92.12,9.03,68.40,53.70,2.52,14.31,49.14,15.50,80.42,3.13,11.38,45.46,-2.21,10.19,36.68,17.47,84.28,5.81,25.05,49.67,0.14,12.45,41.28
$PJCIFN2,03/07/2026 20:30:00,230.37,229.08,229.87,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.27,8.42,77.35,53.73,1.93,15.52,46.76,14.92,79.11,2.53,12.53,43.77,-2.80,10.17,37.96,17.20,83.31,5.36,28.39,49.22,-0.34,11.82,41.49
$PJCIFN2,03/07/2026 20:31:00,230.50,228.44,229.80,0.10,0.39,0.07,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.65,16.11,64.10,54.29,3.11,14.91,51.05,15.44,81.60,3.72,13.13,47.28,-1.61,10.20,37.87,18.54,84.63,6.85,25.19,50.58,1.12,13.22,42.45
$PJCIFN2,03/07/2026 20:32:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,90.06,7.86,81.16,53.29,2.52,14.34,45.53,15.51,79.79,3.13,11.93,45.56,-2.20,10.20,33.20,17.40,83.50,5.81,28.28,49.56,0.46,12.53,39.28
$PJCIFN2,03/07/2026 20:33:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,88.09,6.68,78.35,52.58,1.93,13.77,42.56,14.92,79.33,1.95,11.36,46.08,-2.20,9.00,33.79,16.66,82.62,5.04,25.08,48.64,-0.53,11.70,37.28
$PJCIFN2,03/07/2026 20:34:00,230.50,228.83,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.53,7.26,85.11,52.40,1.33,14.93,49.17,14.92,79.06,2.54,12.57,46.08,-2.20,9.59,34.99,16.75,82.70,5.04,28.61,48.91,-0.52,11.55,41.30
$PJCIFN2,03/07/2026 20:35:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,10.22,83.83,54.41,3.71,14.92,53.86,14.92,80.20,4.31,11.97,45.51,-1.61,4.87,37.96,18.23,83.65,6.71,27.97,50.47,1.04,13.07,42.31
$PJCIFN2,03/07/2026 20:36:00,230.50,229.08,229.84,0.08,0.38,0.05,0.29,0.23,0.01,0.06,0.21,0.05,0.30,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.14,10.78,66.74,52.58,1.34,13.75,48.50,12.54,69.84,1.95,11.37,46.64,-5.73,9.58,34.40,16.55,81.41,5.17,26.88,48.80,-0.77,11.63,40.35
$PJCIFN2,03/07/2026 20:37:00,230.75,229.08,229.79,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,99.89,7.86,64.87,51.49,1.93,14.31,51.70,14.93,79.24,3.14,11.95,46.20,-2.20,9.59,34.44,16.67,83.73,5.38,25.35,49.15,-0.14,11.92,39.11
$PJCIFN2,03/07/2026 20:38:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.91,8.46,80.39,53.70,3.11,15.50,47.27,15.50,80.33,4.30,14.30,46.74,-1.61,9.61,34.99,18.09,83.24,6.41,30.20,50.48,1.11,13.19,41.82
$PJCIFN2,03/07/2026 20:39:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,88.83,8.45,67.88,53.08,1.93,14.35,45.63,14.34,72.12,3.72,10.77,45.56,-2.20,9.60,36.72,17.14,81.99,5.40,24.34,49.17,-0.25,12.05,40.07
$PJCIFN2,03/07/2026 20:40:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.63,8.43,83.79,54.29,2.52,14.35,49.84,15.51,78.06,3.13,13.73,46.66,-2.79,9.57,36.19,17.56,82.53,5.95,30.24,49.46,0.32,12.38,40.93
$PJCIFN2,03/07/2026 20:41:00,230.75,229.08,229.83,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.01,89.47,10.79,64.46,54.38,3.11,14.90,49.70,14.91,78.02,2.53,11.95,43.16,-2.20,6.05,35.50,17.82,82.57,5.94,25.95,49.41,0.46,12.54,41.56
$PJCIFN2,03/07/2026 20:42:00,230.37,229.08,229.82,0.08,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.55,7.25,73.23,54.38,2.52,13.71,46.86,14.92,75.49,3.71,13.13,45.59,-2.80,9.58,35.62,16.94,81.84,5.18,28.33,48.98,-0.27,11.59,40.88
$PJCIFN2,03/07/2026 20:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,89.76,9.04,72.72,53.70,2.52,14.92,51.53,16.11,79.83,4.30,13.12,47.36,-1.61,10.79,36.15,18.31,83.34,6.83,26.59,50.50,1.15,13.22,42.47
$PJCIFN2,03/07/2026 20:44:00,230.37,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,88.63,7.85,87.76,54.20,2.52,13.73,46.84,14.92,78.70,2.54,11.37,45.51,-2.20,10.17,34.40,17.07,82.02,5.29,28.36,49.12,-0.25,11.91,39.46
$PJCIFN2,03/07/2026 20:45:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,89.42,7.87,65.42,52.49,1.93,14.90,45.06,15.52,79.11,3.13,12.55,44.95,-2.20,9.02,35.56,17.26,82.50,5.74,25.73,49.19,0.05,12.50,40.55
$PJCIFN2,03/07/2026 20:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.42,9.01,81.34,54.32,3.11,14.95,50.88,15.50,78.83,4.29,13.72,46.15,-1.02,11.33,33.79,17.94,83.25,6.45,30.11,50.34,0.97,12.88,41.38
$PJCIFN2,03/07/2026 20:47:00,230.37,229.08,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.94,7.84,62.58,53.05,1.93,13.74,47.91,15.51,78.02,3.72,10.77,46.13,-2.20,10.16,34.95,16.74,81.81,5.06,24.13,48.84,-0.48,11.60,41.27
$PJCIFN2,03/07/2026 20:48:00,230.50,228.83,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.32,7.87,78.31,52.67,2.52,14.92,47.91,14.92,78.52,2.54,12.53,46.13,-2.19,9.60,37.37,17.37,82.47,5.84,29.32,49.61,0.44,12.60,41.38
$PJCIFN2,03/07/2026 20:49:00,230.50,228.96,229.80,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,103.31,7.86,75.54,53.70,2.52,14.93,47.85,14.90,78.61,3.72,11.97,44.85,-1.61,10.80,34.91,17.43,84.46,6.12,25.67,49.92,0.54,12.80,40.94
$PJCIFN2,03/07/2026 20:50:00,230.50,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.04,8.42,87.91,53.88,1.93,14.29,46.19,14.88,78.11,3.13,13.13,44.95,-2.20,10.18,36.21,16.85,82.28,5.24,29.73,49.37,-0.29,11.77,40.46
$PJCIFN2,03/07/2026 20:51:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,7.87,66.67,53.85,3.12,14.90,49.14,14.94,79.29,3.12,13.12,46.61,-1.61,9.60,34.95,17.97,83.07,6.23,25.74,50.05,0.66,12.81,41.60
$PJCIFN2,03/07/2026 20:52:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.45,8.44,73.06,53.76,2.52,14.35,46.84,15.49,78.48,3.73,11.37,46.80,-2.21,10.18,36.21,17.56,82.77,6.00,29.54,49.69,0.32,12.47,40.93
$PJCIFN2,03/07/2026 20:53:00,230.37,229.08,229.83,0.12,0.39,0.05,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.81,89.07,10.82,64.35,53.17,10.79,14.34,48.66,14.33,79.38,3.13,6.66,46.13,-1.61,9.58,33.87,17.39,82.75,5.66,24.69,49.17,0.37,12.23,40.73
$PJCIFN2,03/07/2026 20:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.32,9.04,88.45,54.32,3.10,15.54,47.32,15.50,75.75,2.54,13.16,45.67,-2.20,6.65,36.68,18.03,83.44,6.21,30.48,50.01,0.61,12.49,41.35
$PJCIFN2,03/07/2026 20:55:00,230.37,228.70,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.88,6.68,63.17,51.40,1.93,13.72,47.94,15.45,79.20,3.72,10.20,45.56,-2.78,9.00,37.87,16.66,82.31,4.92,23.68,48.73,-0.78,11.51,41.08
$PJCIFN2,03/07/2026 20:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.91,8.44,83.79,53.73,3.11,14.94,49.73,15.52,79.15,3.13,13.15,46.56,-2.20,10.18,37.29,17.78,83.59,6.23,30.28,49.83,0.60,12.73,41.27
$PJCIFN2,03/07/2026 20:57:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,91.29,7.85,65.49,54.38,2.52,14.94,46.17,14.92,79.29,3.13,11.95,44.90,-1.61,10.77,35.58,17.44,83.57,5.79,24.91,49.18,0.20,12.57,40.60
$PJCIFN2,03/07/2026 20:58:00,230.50,228.83,229.81,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.42,7.26,70.48,51.99,1.93,13.75,51.41,14.92,79.61,2.53,12.57,45.54,-2.20,9.60,37.98,16.71,83.39,5.14,28.60,48.92,-0.37,11.72,42.13
$PJCIFN2,03/07/2026 20:59:00,230.37,228.96,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.87,90.78,8.45,75.08,54.26,3.11,14.91,49.17,14.97,82.10,3.13,13.75,45.64,-1.02,9.03,37.41,18.11,85.06,6.70,27.74,50.40,1.12,13.17,42.79
$PJCIFN2,03/07/2026 21:00:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.86,7.27,83.29,53.23,1.93,13.74,47.91,14.92,79.20,2.54,11.94,46.00,-2.20,9.58,34.87,16.60,83.52,5.10,27.22,48.74,-0.63,11.40,39.79
$PJCIFN2,03/07/2026 21:01:00,230.50,229.08,229.80,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.19,106.14,9.63,80.89,53.64,2.53,14.90,53.71,15.56,81.42,3.72,12.54,45.54,-1.61,9.57,37.37,17.79,86.42,6.24,27.69,49.90,0.42,12.81,42.54
$PJCIFN2,03/07/2026 21:02:00,230.50,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.89,8.44,82.66,54.32,3.11,14.91,51.00,15.51,81.06,1.95,13.74,45.51,-1.61,10.78,37.83,17.60,85.21,5.98,29.29,50.25,0.45,12.65,41.56
$PJCIFN2,03/07/2026 21:03:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.96,7.85,64.28,53.82,2.52,13.74,49.76,14.92,81.37,3.71,11.94,46.74,-3.38,9.01,35.05,16.76,84.42,5.15,24.02,49.39,-0.55,11.66,40.74
$PJCIFN2,03/07/2026 21:04:00,230.37,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.27,9.01,86.54,54.35,3.11,14.93,46.81,15.51,82.60,3.72,14.90,46.10,-0.43,11.36,36.13,18.28,85.92,6.72,30.96,50.58,1.08,13.28,41.79
$PJCIFN2,03/07/2026 21:05:00,230.63,229.08,229.74,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,93.02,7.87,74.61,53.67,2.51,14.89,49.09,15.50,80.38,4.30,11.36,45.56,-2.20,10.18,36.11,17.27,85.04,5.54,25.86,49.23,-0.07,12.31,40.72
$PJCIFN2,03/07/2026 21:06:00,230.37,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.19,8.43,84.47,52.02,1.93,14.30,49.20,14.88,81.65,3.13,12.55,45.97,-2.20,9.60,36.70,17.22,85.17,5.26,28.04,49.08,-0.17,12.00,41.79
$PJCIFN2,03/07/2026 21:07:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.18,20.31,92.76,8.46,66.67,53.70,2.53,14.94,50.29,16.05,82.19,4.30,13.73,46.53,-0.43,10.21,39.53,18.43,86.25,6.64,25.82,50.37,1.15,13.24,42.40
$PJCIFN2,03/07/2026 21:08:00,230.50,228.83,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,92.22,7.83,78.53,52.52,1.93,14.94,49.51,14.90,80.33,3.12,12.55,46.02,-2.20,10.15,35.58,17.08,84.68,5.17,28.62,48.98,-0.34,11.81,41.46
$PJCIFN2,03/07/2026 21:09:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,92.48,8.43,66.86,53.76,3.12,14.93,50.26,15.49,83.18,3.72,13.14,46.72,-0.43,10.77,37.92,18.04,86.03,6.47,26.17,50.09,0.93,13.25,42.68
$PJCIFN2,03/07/2026 21:10:00,230.37,229.08,229.77,0.09,0.41,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,93.99,7.85,87.81,54.97,2.52,14.90,52.03,14.33,80.88,3.71,13.13,46.64,-2.78,10.20,37.24,17.31,85.21,5.40,29.84,49.56,-0.05,12.20,41.65
$PJCIFN2,03/07/2026 21:11:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.27,7.87,64.98,53.17,3.12,14.36,49.20,14.92,79.92,3.13,11.95,46.08,-2.20,9.02,37.87,17.82,85.29,5.85,25.37,49.84,0.50,12.40,41.92
$PJCIFN2,03/07/2026 21:12:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.14,9.01,84.87,53.82,3.11,14.34,48.44,14.93,81.37,3.72,11.95,46.64,-1.61,10.20,33.79,17.51,84.84,5.97,29.93,49.93,0.38,12.40,40.55
$PJCIFN2,03/07/2026 21:13:00,230.63,228.83,229.77,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,105.79,7.85,65.01,53.76,1.93,13.75,48.04,14.93,80.60,2.54,10.80,45.49,-2.20,10.77,36.72,17.11,86.02,5.45,24.86,49.26,-0.01,12.27,41.12
$PJCIFN2,03/07/2026 21:14:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.41,90.40,6.69,81.43,52.52,1.33,13.16,48.55,14.95,80.38,3.71,13.13,46.66,-2.20,9.58,35.62,16.69,84.00,5.00,28.90,49.19,-0.45,11.54,40.34
$PJCIFN2,03/07/2026 21:15:00,230.50,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.45,8.43,73.23,54.97,1.93,14.92,49.79,14.92,80.38,3.71,12.54,46.15,-2.20,9.59,37.33,17.72,84.58,6.11,26.38,50.09,0.49,12.59,41.64
$PJCIFN2,03/07/2026 21:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.91,8.45,87.37,53.20,2.52,14.91,49.76,15.50,79.79,3.13,11.95,46.10,-2.20,10.17,36.21,17.82,83.98,6.09,28.87,49.92,0.26,12.64,43.04
$PJCIFN2,03/07/2026 21:17:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.47,7.84,64.32,51.85,1.93,14.89,46.76,14.92,79.70,3.13,10.77,46.10,-2.20,9.02,35.03,16.69,83.01,5.17,24.48,48.74,-0.30,11.62,40.78
$PJCIFN2,03/07/2026 21:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,88.63,7.86,82.56,52.61,2.52,14.36,49.06,15.49,79.74,3.13,13.73,46.13,-1.61,9.01,38.57,17.61,83.54,5.72,30.25,49.57,0.44,12.41,42.25
$PJCIFN2,03/07/2026 21:19:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.82,88.88,8.45,64.87,53.73,2.51,14.90,50.88,15.54,80.51,3.13,12.57,46.80,-2.20,8.43,39.71,18.09,83.69,6.35,27.15,50.23,0.67,12.64,43.08
$PJCIFN2,03/07/2026 21:20:00,230.63,228.83,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.32,88.04,8.45,76.85,53.26,2.52,14.96,50.29,14.93,78.56,1.95,11.95,46.20,-2.79,9.58,39.07,16.84,82.44,5.12,27.61,48.93,-0.50,11.64,43.11
$PJCIFN2,03/07/2026 21:21:00,230.63,228.96,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,88.73,7.86,68.99,53.05,2.52,14.91,46.78,15.48,79.61,3.72,12.55,46.08,-1.61,10.18,39.16,17.95,83.15,6.12,26.28,49.69,0.68,12.70,42.88
$PJCIFN2,03/07/2026 21:22:00,230.24,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.06,8.46,85.60,54.35,2.52,14.34,49.22,15.49,78.56,3.72,11.97,45.59,-1.61,9.57,34.38,17.23,82.63,5.84,29.96,49.50,0.16,12.29,41.33
$PJCIFN2,03/07/2026 21:23:00,230.63,229.08,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,87.55,6.68,79.03,51.99,1.34,13.78,46.81,14.35,78.52,3.71,11.38,46.18,-2.79,10.16,34.36,16.65,81.98,5.02,24.74,48.86,-0.55,11.40,39.60
$PJCIFN2,03/07/2026 21:24:00,230.63,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.80,88.63,8.45,78.07,54.29,3.11,14.89,45.65,15.52,80.60,4.31,14.92,46.82,-1.61,11.39,37.41,18.20,83.56,6.62,30.11,50.49,1.25,13.18,41.81
$PJCIFN2,03/07/2026 21:25:00,230.24,228.70,229.77,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,102.84,7.86,65.60,53.17,2.52,14.33,47.35,14.33,79.06,3.13,11.37,46.10,-2.79,9.60,34.97,17.06,83.97,5.40,25.78,49.22,-0.06,12.13,40.02
$PJCIFN2,03/07/2026 21:26:00,230.50,228.96,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,7.28,79.12,53.02,1.34,13.75,47.29,14.93,78.61,2.54,13.18,46.72,-2.20,9.60,34.97,16.71,82.04,5.08,28.16,49.21,-0.26,11.66,40.02
$PJCIFN2,03/07/2026 21:27:00,230.63,228.96,229.82,0.09,0.39,0.03,0.33,0.24,0.02,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.70,7.86,76.98,54.26,3.70,14.91,51.44,15.50,79.88,2.54,13.17,46.72,-1.61,10.19,36.25,18.09,83.41,6.43,27.44,50.46,1.01,12.92,41.21
$PJCIFN2,03/07/2026 21:28:00,230.37,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.14,7.86,87.27,53.20,1.93,14.87,48.58,14.90,77.93,3.13,11.97,46.02,-2.20,9.60,34.91,16.83,81.97,5.43,28.94,49.12,-0.14,11.97,40.01
$PJCIFN2,03/07/2026 21:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.78,8.45,73.73,53.70,1.93,14.94,52.12,14.87,78.65,3.13,11.36,46.61,-2.20,10.18,36.19,16.90,82.05,5.49,24.37,49.05,-0.12,11.97,41.87
$PJCIFN2,03/07/2026 21:30:00,230.63,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.42,8.46,77.98,54.38,2.52,14.34,50.29,16.10,78.83,4.31,14.33,46.10,-0.43,11.36,36.82,18.11,83.06,6.23,30.30,50.00,0.82,12.87,42.16
$PJCIFN2,03/07/2026 21:31:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.68,9.60,66.34,52.61,2.51,14.34,52.06,14.35,78.65,3.13,9.60,44.95,-1.61,9.58,36.15,17.34,82.00,5.48,26.11,49.13,-0.19,11.64,41.89
$PJCIFN2,03/07/2026 21:32:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,89.37,8.42,85.46,53.79,2.52,15.49,49.20,16.08,78.11,3.13,12.54,47.31,-2.79,9.60,37.33,17.95,82.76,6.04,28.62,49.89,0.50,12.57,42.06
$PJCIFN2,03/07/2026 21:33:00,230.24,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,89.71,8.44,84.23,53.70,1.93,14.34,45.53,14.36,78.65,3.71,10.76,44.97,-1.61,10.17,36.15,17.18,82.28,5.69,25.25,49.27,0.04,12.16,40.54
$PJCIFN2,03/07/2026 21:34:00,230.50,229.21,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,88.88,7.27,82.66,53.14,1.93,14.35,52.09,14.93,79.24,3.13,13.72,45.54,-2.78,9.58,35.56,17.15,82.46,5.44,29.63,49.19,-0.06,11.99,41.48
$PJCIFN2,03/07/2026 21:35:00,230.37,228.70,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,89.86,9.04,78.27,54.20,2.52,14.92,48.58,14.88,79.83,4.31,14.31,46.20,-1.02,10.77,35.56,18.11,83.12,6.54,28.24,50.24,0.97,12.96,43.01
$PJCIFN2,03/07/2026 21:36:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,87.55,7.85,72.13,53.11,1.93,13.72,45.63,14.92,78.61,3.72,11.95,45.61,-2.20,9.60,36.15,16.65,81.76,5.14,27.65,48.65,-0.59,11.50,40.33
$PJCIFN2,03/07/2026 21:37:00,230.63,229.08,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,103.31,8.44,64.28,54.29,2.52,14.90,47.99,14.93,79.83,4.89,13.72,46.74,-0.43,10.78,36.19,17.99,84.98,6.54,25.99,50.11,1.05,13.16,41.77
$PJCIFN2,03/07/2026 21:38:00,230.63,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,91.14,8.44,85.46,53.11,2.52,14.31,51.50,14.89,78.61,3.13,13.14,45.49,-2.20,10.17,35.60,16.99,82.62,5.54,30.64,49.24,0.00,12.13,41.65
$PJCIFN2,03/07/2026 21:39:00,230.50,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.94,7.85,80.75,53.64,1.93,14.31,47.32,15.51,78.65,3.13,11.93,45.61,-2.20,9.56,36.19,16.94,82.27,5.28,24.34,49.23,-0.15,11.58,40.60
$PJCIFN2,03/07/2026 21:40:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,89.81,8.46,77.57,53.26,3.11,15.53,46.81,15.53,80.51,4.31,13.13,45.44,-0.43,11.37,36.76,18.31,83.56,6.66,30.47,50.52,1.15,13.22,42.26
$PJCIFN2,03/07/2026 21:41:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.91,7.86,65.60,52.58,1.93,13.75,48.42,14.93,78.02,3.13,11.95,44.95,-2.20,9.60,34.34,16.86,81.95,5.23,25.09,48.87,-0.35,11.77,40.71
$PJCIFN2,03/07/2026 21:42:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.14,7.28,87.37,53.14,1.93,14.36,49.81,15.53,78.78,2.53,12.59,45.49,-2.21,9.60,32.58,17.02,82.45,5.37,28.26,48.77,-0.13,11.94,41.98
$PJCIFN2,03/07/2026 21:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.55,8.43,77.13,54.35,2.52,14.34,44.91,16.07,79.24,4.89,13.13,47.31,-0.43,10.79,35.56,18.16,83.75,6.55,26.69,50.44,1.11,12.93,39.37
$PJCIFN2,03/07/2026 21:44:00,230.37,229.08,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.88,7.87,87.32,52.67,2.53,14.35,48.61,14.93,78.52,3.13,11.97,45.56,-2.20,9.58,37.22,17.15,82.40,5.42,29.27,48.82,-0.19,11.88,40.71
$PJCIFN2,03/07/2026 21:45:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,89.27,9.01,63.07,53.11,1.93,14.34,45.50,13.78,79.88,3.73,11.96,46.56,-2.20,9.61,36.78,17.56,83.39,6.01,24.64,49.51,0.49,12.59,40.62
$PJCIFN2,03/07/2026 21:46:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.86,8.47,79.30,54.20,2.52,14.94,46.60,15.52,80.42,4.31,13.72,45.61,-2.20,11.35,34.34,17.83,83.88,6.30,30.05,49.52,0.72,12.99,40.94
$PJCIFN2,03/07/2026 21:47:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.42,8.44,66.12,52.58,2.52,13.73,51.97,14.92,79.97,3.72,11.35,45.51,-2.20,9.62,36.11,17.25,83.33,5.52,24.38,49.11,-0.13,11.98,40.52
$PJCIFN2,03/07/2026 21:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.70,8.44,82.56,53.14,2.52,15.51,48.61,14.92,79.88,2.53,12.52,46.18,-2.20,9.57,36.17,17.52,84.08,5.85,29.81,49.41,0.34,12.40,41.69
$PJCIFN2,03/07/2026 21:49:00,230.24,229.08,229.76,0.09,0.46,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,105.31,7.86,82.75,52.58,2.52,15.51,48.58,15.50,80.38,3.71,10.77,46.13,-2.20,10.16,35.56,17.44,85.88,5.77,25.38,49.44,0.18,12.50,41.07
$PJCIFN2,03/07/2026 21:50:00,230.37,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.96,6.67,66.16,51.99,1.93,13.72,49.11,14.91,80.38,3.13,13.11,44.85,-1.61,9.58,33.79,16.67,83.53,5.12,28.59,48.44,-0.35,11.67,38.61
$PJCIFN2,03/07/2026 21:51:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,90.01,7.85,64.50,51.96,1.93,14.34,52.80,15.55,80.06,3.12,11.36,45.51,-2.20,9.57,35.62,17.40,84.27,5.28,25.00,49.39,-0.17,11.84,41.43
$PJCIFN2,03/07/2026 21:52:00,230.37,228.96,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,8.45,80.89,53.73,2.52,14.33,52.12,14.36,82.78,2.54,11.97,46.77,-2.20,10.20,36.19,17.71,85.32,6.30,29.53,50.30,0.74,12.86,42.48
$PJCIFN2,03/07/2026 21:53:00,230.63,228.83,229.76,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.24,7.26,65.01,53.17,0.75,13.75,45.09,14.29,80.47,2.53,10.78,45.54,-2.20,9.60,37.35,16.40,83.99,5.09,23.73,48.83,-0.64,11.43,41.05
$PJCIFN2,03/07/2026 21:54:00,230.24,228.70,229.71,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,93.94,8.44,83.01,54.35,2.52,14.86,47.35,15.52,81.46,3.72,13.73,46.18,-1.02,9.02,37.33,17.67,85.56,6.26,31.09,50.17,0.76,12.89,42.37
$PJCIFN2,03/07/2026 21:55:00,230.37,228.70,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.02,8.46,68.99,53.79,3.11,14.92,46.76,14.95,81.24,4.29,13.14,45.59,-1.02,10.74,37.37,18.04,85.83,6.36,25.39,50.44,0.69,12.76,41.47
$PJCIFN2,03/07/2026 21:56:00,230.50,229.08,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.32,7.86,70.83,52.61,3.11,13.16,49.17,15.50,80.88,3.71,12.54,46.05,-2.20,9.59,37.90,16.72,84.36,5.00,28.30,48.92,-0.47,11.44,42.28
$PJCIFN2,03/07/2026 21:57:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.01,8.45,64.83,54.85,2.52,14.92,46.17,15.50,82.73,4.31,13.70,46.66,-0.43,11.36,35.58,18.39,86.03,6.55,26.05,50.33,1.06,13.29,40.92
$PJCIFN2,03/07/2026 21:58:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,92.96,7.87,83.69,53.58,2.52,14.92,46.24,15.50,80.92,3.71,12.56,45.54,-1.61,11.35,35.52,17.66,85.58,6.09,29.70,49.66,0.58,12.82,41.21
$PJCIFN2,03/07/2026 21:59:00,230.37,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.45,7.26,78.35,52.46,1.93,13.73,52.50,15.49,81.42,3.12,11.36,46.64,-2.79,8.98,37.31,17.07,84.63,5.33,26.24,49.13,-0.34,11.82,41.59
$PJCIFN2,03/07/2026 22:00:00,230.63,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.91,92.12,8.40,84.87,54.81,2.52,14.94,49.22,15.50,81.60,2.54,14.31,45.51,-2.20,9.59,37.35,18.08,85.85,6.30,29.45,50.29,0.78,12.86,43.61
$PJCIFN2,03/07/2026 22:01:00,230.50,228.96,229.79,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,103.07,7.85,80.12,52.02,1.93,13.70,47.91,15.51,80.20,3.12,12.54,46.13,-2.20,9.59,38.51,16.95,85.79,5.01,27.17,48.80,-0.71,11.53,41.45
$PJCIFN2,03/07/2026 22:02:00,230.50,229.08,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.73,8.45,81.43,54.29,2.52,14.34,45.01,15.50,82.05,3.12,14.30,45.54,-1.61,9.58,34.42,17.62,85.24,6.15,29.22,49.91,0.66,12.91,40.23
$PJCIFN2,03/07/2026 22:03:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.73,8.43,64.28,54.32,3.11,14.94,48.98,14.95,80.42,4.31,11.96,46.13,-1.61,10.76,36.17,17.83,84.73,6.26,24.94,50.19,0.65,12.66,43.48
$PJCIFN2,03/07/2026 22:04:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.63,7.24,82.52,52.49,1.92,13.16,45.68,14.33,79.83,3.71,11.94,45.51,-1.61,9.60,36.03,16.56,83.30,4.96,29.59,49.01,-0.51,11.40,39.89
$PJCIFN2,03/07/2026 22:05:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.14,8.43,83.79,54.38,2.53,14.85,47.45,15.51,81.65,4.31,13.13,46.74,-1.02,10.76,37.31,18.19,85.06,6.62,26.97,50.49,1.08,13.14,41.41
$PJCIFN2,03/07/2026 22:06:00,230.37,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,90.65,7.87,74.95,53.20,1.93,13.75,45.06,14.93,79.46,3.71,12.54,46.13,-2.79,9.61,34.44,16.89,83.54,5.52,28.52,49.20,-0.07,12.24,39.76
$PJCIFN2,03/07/2026 22:07:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.87,64.24,52.49,1.93,14.87,46.06,14.96,79.79,3.13,11.97,46.15,-2.20,9.59,34.50,17.01,83.20,5.27,24.43,49.33,-0.24,11.75,40.47
$PJCIFN2,03/07/2026 22:08:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.63,8.44,85.51,53.64,3.11,14.91,50.26,14.37,80.29,4.31,13.16,46.80,-1.61,9.57,36.11,18.33,84.24,6.66,30.20,50.44,1.05,13.12,41.63
$PJCIFN2,03/07/2026 22:09:00,230.50,228.96,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,89.42,7.87,76.81,53.26,2.53,14.94,48.07,14.92,79.56,3.13,11.96,45.56,-2.20,10.16,34.89,16.95,82.36,5.26,25.95,48.96,-0.36,11.75,39.73
$PJCIFN2,03/07/2026 22:10:00,230.63,228.96,229.86,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.25,88.68,7.87,86.78,53.05,1.93,14.93,45.48,15.55,79.24,3.71,13.16,46.13,-1.61,9.02,34.44,17.40,82.73,5.59,27.87,49.27,0.06,12.31,40.47
$PJCIFN2,03/07/2026 22:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.44,66.78,54.35,2.52,14.35,46.78,15.50,79.38,4.30,11.97,46.08,-1.61,11.34,35.62,18.13,83.36,6.06,25.88,49.98,0.75,12.72,40.66
$PJCIFN2,03/07/2026 22:12:00,230.63,228.83,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,88.88,9.61,71.03,53.41,1.94,15.54,49.70,14.95,78.61,2.54,12.55,46.20,-2.20,9.01,35.52,16.92,82.24,5.31,28.68,49.21,-0.30,11.72,40.93
$PJCIFN2,03/07/2026 22:13:00,230.50,228.96,229.80,0.09,0.45,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,104.07,9.03,62.65,54.35,3.70,14.94,46.17,11.37,76.97,3.71,13.72,46.18,-3.38,5.47,36.17,18.04,84.90,6.45,25.27,50.45,1.01,13.07,40.92
$PJCIFN2,03/07/2026 22:14:00,230.50,228.83,229.88,0.09,0.39,0.04,0.38,0.25,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.25,90.40,9.05,85.95,57.85,4.88,16.65,46.68,15.46,78.83,3.71,11.95,39.03,-1.61,9.60,37.41,17.17,82.56,5.70,29.70,49.11,0.19,12.28,41.61
$PJCIFN2,03/07/2026 22:15:00,230.50,228.96,229.84,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.68,8.46,80.84,52.08,1.93,13.74,45.60,14.32,78.74,2.54,11.93,46.13,-2.20,5.47,34.91,16.61,82.23,4.95,25.94,48.87,-0.33,11.39,40.42
$PJCIFN2,03/07/2026 22:16:00,230.37,229.21,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,8.45,84.92,54.41,2.52,14.93,48.63,14.93,78.65,2.54,14.32,46.13,-2.20,9.60,36.84,17.73,82.83,6.17,28.94,49.99,0.43,12.66,41.47
$PJCIFN2,03/07/2026 22:17:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.71,8.42,64.17,54.29,2.52,14.32,43.79,14.92,78.61,2.54,10.18,45.61,-2.20,9.00,33.26,16.67,81.98,5.19,24.24,49.18,-0.45,11.64,38.69
$PJCIFN2,03/07/2026 22:18:00,230.37,228.96,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.70,88.63,8.46,74.32,53.23,2.51,14.92,46.78,14.90,80.42,3.72,14.31,46.61,-2.20,9.57,34.40,17.38,82.87,6.14,29.59,49.71,0.68,12.55,40.05
$PJCIFN2,03/07/2026 22:19:00,230.50,229.21,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,89.37,9.63,73.82,53.70,2.53,14.89,47.94,14.92,78.78,3.72,11.38,45.54,-2.20,10.77,35.54,17.32,82.64,5.88,26.77,49.57,0.19,12.47,41.13
$PJCIFN2,03/07/2026 22:20:00,230.50,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,90.01,7.87,84.19,52.11,1.93,14.34,46.24,14.89,78.74,3.71,12.57,45.56,-2.20,9.56,38.51,17.22,82.22,5.38,28.43,49.24,-0.15,12.00,41.55
$PJCIFN2,03/07/2026 22:21:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.51,89.86,8.42,65.49,54.00,2.52,14.89,56.84,15.50,80.38,4.31,12.56,46.64,-0.43,10.76,34.95,18.45,83.37,6.64,26.21,50.37,1.17,13.35,41.21
$PJCIFN2,03/07/2026 22:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.22,8.43,81.97,53.17,2.52,14.33,50.83,15.52,78.56,3.13,11.97,46.08,-1.61,10.18,33.79,17.38,82.25,5.71,29.93,49.04,-0.01,12.16,41.45
$PJCIFN2,03/07/2026 22:23:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.28,89.02,7.85,64.87,52.61,1.93,14.32,50.29,15.51,79.29,3.13,11.96,45.51,-1.61,9.59,38.55,17.42,82.62,5.50,25.09,49.30,-0.03,12.15,43.38
$PJCIFN2,03/07/2026 22:24:00,230.37,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.81,7.86,86.73,53.76,2.52,14.94,47.96,14.92,79.79,3.72,14.31,46.10,-1.61,10.77,33.20,18.10,83.35,6.49,31.22,50.16,0.92,13.10,41.26
$PJCIFN2,03/07/2026 22:25:00,230.75,228.96,229.75,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,101.01,7.84,75.41,53.73,2.52,13.72,57.27,14.90,77.65,3.13,11.37,46.69,-2.20,9.60,34.38,16.73,82.75,5.00,24.27,48.51,-0.73,11.53,39.49
$PJCIFN2,03/07/2026 22:26:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.73,8.44,83.06,53.14,2.52,14.92,44.52,15.50,78.06,3.13,13.72,45.61,-1.61,8.99,35.58,17.57,82.15,6.00,30.20,49.49,0.50,12.68,39.43
$PJCIFN2,03/07/2026 22:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.17,8.44,66.12,53.26,2.52,14.34,47.37,14.93,77.80,3.13,11.97,46.02,-2.78,10.77,35.58,17.28,81.98,5.73,25.64,49.48,0.08,12.36,40.79
$PJCIFN2,03/07/2026 22:28:00,230.50,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.83,6.65,66.30,52.46,1.34,14.33,47.37,14.35,77.93,3.71,12.53,46.15,-2.20,9.56,35.60,16.41,81.46,5.04,28.70,48.80,-0.68,11.37,39.72
$PJCIFN2,03/07/2026 22:29:00,230.50,228.96,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.72,89.66,7.87,69.89,53.11,2.52,16.04,51.00,14.36,78.15,2.54,10.77,46.10,-2.79,9.61,37.37,17.50,82.26,5.88,25.79,49.58,0.27,12.42,43.47
$PJCIFN2,03/07/2026 22:30:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.73,8.46,87.37,53.76,2.52,14.94,47.96,14.92,79.20,3.13,12.54,46.61,-2.20,10.77,35.48,17.67,82.56,6.07,30.43,49.77,0.62,12.76,39.65
$PJCIFN2,03/07/2026 22:31:00,230.37,228.70,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.63,7.26,64.94,51.99,1.93,13.76,44.99,15.50,78.56,3.72,11.95,44.92,-2.20,10.16,34.99,17.03,81.90,5.49,24.52,48.98,-0.16,11.71,39.90
$PJCIFN2,03/07/2026 22:32:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.46,85.55,53.76,2.52,15.47,49.06,14.96,79.65,4.31,14.90,46.77,-1.61,10.18,34.46,17.88,83.14,6.46,30.95,50.31,1.04,12.93,41.34
$PJCIFN2,03/07/2026 22:33:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.88,7.87,64.94,51.35,1.34,14.34,44.47,14.95,78.15,1.36,10.19,45.51,-2.79,9.58,36.76,16.79,81.67,4.95,23.40,48.45,-0.69,11.41,39.99
$PJCIFN2,03/07/2026 22:34:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.32,7.86,84.92,53.11,2.52,14.30,47.85,15.52,79.06,3.13,14.31,46.08,-1.61,9.04,34.99,17.84,82.81,6.17,29.81,49.48,0.51,12.66,41.04
$PJCIFN2,03/07/2026 22:35:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.70,90.06,8.44,80.84,53.67,2.52,14.33,46.17,15.52,79.06,4.31,12.54,45.59,-1.02,10.18,34.42,17.75,83.09,6.41,27.60,49.59,0.62,12.66,39.25
$PJCIFN2,03/07/2026 22:36:00,230.75,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.88,7.87,83.83,52.05,2.52,14.34,47.27,14.91,78.65,3.13,12.54,45.46,-2.79,9.63,32.61,16.90,82.30,5.15,28.41,48.88,-0.47,11.59,39.34
$PJCIFN2,03/07/2026 22:37:00,230.37,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.82,103.07,7.86,66.16,52.70,3.11,14.91,49.09,15.50,78.70,2.54,11.95,45.59,-1.61,9.58,34.42,17.60,84.79,5.90,24.72,49.47,0.52,12.39,39.49
$PJCIFN2,03/07/2026 22:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.86,8.44,83.15,53.20,2.52,14.36,50.38,15.49,79.79,3.72,11.95,46.20,-2.20,10.16,33.79,17.64,83.53,6.06,30.15,49.53,0.52,12.59,41.00
$PJCIFN2,03/07/2026 22:39:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,89.81,7.27,63.66,51.96,0.75,13.75,46.84,14.93,79.65,1.95,11.36,45.56,-2.20,9.58,33.81,16.66,83.06,5.00,25.34,48.55,-0.47,11.56,37.62
$PJCIFN2,03/07/2026 22:40:00,230.63,228.83,229.81,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.62,8.45,79.66,53.26,2.52,14.90,45.04,14.34,79.88,1.95,13.14,44.90,-2.20,9.00,35.54,16.94,83.23,5.24,28.67,48.91,-0.32,11.66,39.65
$PJCIFN2,03/07/2026 22:41:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.50,8.44,64.90,53.67,2.53,14.90,51.50,16.12,81.56,4.30,13.72,47.31,-1.02,10.17,34.34,18.33,84.69,6.58,25.30,50.42,1.04,13.07,41.51
$PJCIFN2,03/07/2026 22:42:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.91,7.26,81.43,52.02,0.75,13.15,49.14,14.35,80.47,2.54,12.54,44.97,-2.20,9.57,34.38,16.33,83.43,4.84,28.89,48.63,-0.66,11.59,39.19
$PJCIFN2,03/07/2026 22:43:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.65,8.44,64.24,52.64,2.52,14.90,50.88,14.34,80.47,1.36,11.96,46.72,-2.20,10.19,34.99,17.24,84.59,5.83,25.35,49.64,0.37,12.40,40.27
$PJCIFN2,03/07/2026 22:44:00,230.50,228.96,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.04,8.44,80.34,52.64,2.52,14.90,49.68,14.90,81.74,3.13,12.54,46.15,-2.79,9.57,34.95,17.36,84.68,5.79,30.22,49.91,0.17,12.40,39.89
$PJCIFN2,03/07/2026 22:45:00,230.37,228.96,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.68,7.85,67.81,53.79,2.51,13.73,50.71,15.50,80.56,3.12,11.38,45.02,-2.79,9.59,34.38,17.02,84.22,5.26,24.48,49.05,-0.37,11.79,39.56
$PJCIFN2,03/07/2026 22:46:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,9.04,86.63,54.23,2.52,14.94,47.29,14.92,82.33,3.72,14.31,45.02,-2.20,10.18,35.56,18.26,85.47,6.49,30.16,50.28,0.94,13.09,40.43
$PJCIFN2,03/07/2026 22:47:00,230.63,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.64,92.12,7.87,64.98,53.67,2.52,14.91,48.63,15.50,80.97,3.72,11.93,45.51,-2.20,10.18,34.87,17.21,85.03,5.73,24.97,49.20,0.26,12.29,40.95
$PJCIFN2,03/07/2026 22:48:00,230.37,228.83,229.72,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,93.19,9.03,83.69,52.99,1.93,14.84,45.55,15.47,80.83,3.13,12.52,46.80,-2.20,9.60,36.25,17.37,84.94,5.65,29.95,49.53,0.05,12.06,40.36
$PJCIFN2,03/07/2026 22:49:00,230.50,228.83,229.69,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,104.61,9.03,66.56,53.82,3.11,15.52,55.72,16.06,83.23,4.29,13.14,46.08,-1.02,10.17,36.70,18.23,87.33,6.58,25.70,50.33,1.13,13.08,42.23
$PJCIFN2,03/07/2026 22:50:00,230.50,228.83,229.69,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.99,8.41,80.84,51.82,1.34,14.92,47.45,15.50,80.33,3.13,11.96,46.15,-2.78,9.61,37.87,16.81,84.17,5.30,28.89,48.83,-0.48,11.73,42.02
$PJCIFN2,03/07/2026 22:51:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.58,7.87,64.90,53.76,2.52,14.95,51.41,15.50,81.06,4.31,11.93,44.87,-0.43,11.33,35.58,18.03,85.28,6.27,25.80,50.15,0.69,12.91,42.59
$PJCIFN2,03/07/2026 22:52:00,230.37,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.45,7.86,85.70,52.55,1.93,14.34,58.08,14.93,80.69,3.13,13.13,46.13,-2.20,9.57,35.01,16.85,83.89,5.05,29.59,49.20,-0.58,11.68,39.98
$PJCIFN2,03/07/2026 22:53:00,230.63,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.78,7.87,65.49,53.73,3.11,14.87,48.47,15.51,81.60,1.95,11.95,46.10,-2.21,10.18,38.66,17.93,84.98,6.29,25.44,50.25,0.81,12.94,42.46
$PJCIFN2,03/07/2026 22:54:00,230.50,228.96,229.77,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.89,8.44,82.61,53.70,1.93,14.93,48.58,14.37,79.74,2.54,11.95,44.38,-2.79,9.02,36.11,16.80,83.49,5.44,29.30,49.34,-0.31,11.75,41.81
$PJCIFN2,03/07/2026 22:55:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.61,89.66,7.27,63.76,53.67,1.34,13.73,41.99,14.34,80.29,3.71,11.38,46.64,-2.20,9.58,33.79,16.75,83.59,5.28,24.01,49.00,-0.28,11.73,37.34
$PJCIFN2,03/07/2026 22:56:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.50,9.01,84.42,53.82,2.52,14.36,50.77,16.08,79.38,4.30,14.31,46.64,-2.20,10.17,34.44,18.17,84.48,6.43,30.81,50.43,0.77,12.88,40.88
$PJCIFN2,03/07/2026 22:57:00,230.50,228.96,229.74,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.71,8.42,73.19,52.67,1.93,13.74,44.94,14.34,79.92,3.71,11.93,46.13,-2.20,9.57,36.13,16.86,83.02,5.24,25.42,49.04,-0.38,11.54,39.61
$PJCIFN2,03/07/2026 22:58:00,230.63,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.16,7.86,84.38,53.20,1.93,14.34,47.32,14.96,79.02,3.71,12.57,46.08,-2.20,9.01,34.34,17.11,82.87,5.35,28.16,48.99,-0.18,11.80,40.18
$PJCIFN2,03/07/2026 22:59:00,230.63,228.70,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.99,8.46,81.34,53.76,2.52,14.91,49.14,15.51,80.42,4.31,13.13,45.59,-1.02,9.60,35.54,17.99,83.79,6.38,27.48,50.02,0.79,12.89,41.02
$PJCIFN2,03/07/2026 23:00:00,230.63,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.76,88.68,7.85,65.57,53.14,2.52,13.72,49.81,15.51,78.70,3.13,11.97,46.10,-2.20,10.17,35.62,17.27,82.33,5.50,27.85,49.29,-0.03,11.93,40.50
$PJCIFN2,03/07/2026 23:01:00,230.50,228.83,229.78,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.07,9.05,82.61,54.32,2.52,14.91,49.70,16.08,79.65,3.72,11.99,46.05,-1.61,10.20,36.13,18.38,84.60,6.34,28.71,50.27,0.77,12.95,42.28
$PJCIFN2,03/07/2026 23:02:00,230.63,229.08,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,87.70,6.69,83.69,51.93,1.93,13.74,48.04,15.50,77.97,3.12,11.39,44.97,-2.79,9.60,34.99,16.82,81.51,4.97,27.17,48.62,-0.58,11.42,39.99
$PJCIFN2,03/07/2026 23:03:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,88.29,8.43,63.73,51.85,2.52,14.91,49.70,14.94,78.11,3.71,11.95,45.54,-2.79,10.18,36.74,17.21,82.23,5.85,25.20,49.22,0.29,12.50,41.91
$PJCIFN2,03/07/2026 23:04:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.86,8.46,83.74,54.88,2.52,14.34,47.27,14.29,78.15,3.71,12.54,45.97,-1.61,10.77,36.59,17.62,82.40,6.03,30.98,49.88,0.53,12.59,42.21
$PJCIFN2,03/07/2026 23:05:00,230.63,228.96,229.79,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,86.56,7.26,64.24,51.46,1.34,13.73,48.47,14.36,77.89,3.13,11.38,45.67,-2.79,9.58,36.19,16.58,81.23,4.83,24.93,48.58,-0.57,11.38,41.34
$PJCIFN2,03/07/2026 23:06:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,19.61,88.29,8.44,85.51,54.23,2.52,14.87,48.61,16.13,79.65,4.91,14.35,45.64,-1.02,11.38,36.13,18.09,82.94,6.77,29.95,50.47,1.22,13.26,42.80
$PJCIFN2,03/07/2026 23:07:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.06,7.85,70.32,53.35,1.93,13.17,46.89,15.50,77.65,2.54,11.94,46.13,-2.20,10.17,34.38,16.57,81.30,5.12,25.48,48.81,-0.44,11.74,40.98
$PJCIFN2,03/07/2026 23:08:00,230.50,228.96,229.86,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.24,8.44,87.76,53.20,1.93,13.75,46.91,14.96,78.65,3.71,12.57,46.85,-2.80,9.02,36.74,16.87,81.60,5.28,28.66,49.26,-0.28,11.61,40.57
$PJCIFN2,03/07/2026 23:09:00,230.63,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.07,8.45,80.75,53.76,3.11,14.96,46.81,14.90,79.83,3.71,13.13,44.36,-1.61,9.57,34.32,18.02,82.70,6.48,26.30,50.41,0.99,13.01,40.12
$PJCIFN2,03/07/2026 23:10:00,230.75,229.08,229.89,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.32,6.68,72.72,52.08,0.75,13.16,48.52,14.33,77.39,3.13,11.95,45.49,-2.20,9.60,36.78,16.61,80.96,4.86,27.99,48.56,-0.63,11.37,41.10
$PJCIFN2,03/07/2026 23:11:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.70,87.99,8.43,66.04,52.55,3.11,14.93,44.47,14.94,78.52,3.70,11.94,44.97,-1.61,9.02,34.46,17.60,81.99,5.67,26.30,49.22,0.32,12.41,39.12
$PJCIFN2,03/07/2026 23:12:00,230.75,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.73,9.01,83.83,53.67,2.52,14.91,47.80,15.48,77.60,3.72,14.31,46.20,-1.02,10.75,35.03,17.89,82.38,6.15,29.08,49.89,0.66,12.50,40.56
$PJCIFN2,03/07/2026 23:13:00,230.50,229.08,229.83,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,102.42,6.68,62.69,52.05,3.11,13.14,47.35,15.50,78.06,3.71,11.38,45.51,-2.20,9.60,36.09,16.66,82.88,5.05,24.32,48.85,-0.56,11.37,39.98
$PJCIFN2,03/07/2026 23:14:00,230.63,228.44,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.37,8.44,78.90,54.35,3.11,14.93,44.40,15.46,78.93,4.31,14.32,47.12,-1.61,11.32,35.01,18.21,82.72,6.66,31.12,50.35,1.07,13.18,40.30
$PJCIFN2,03/07/2026 23:15:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.30,8.42,77.26,53.70,2.51,13.75,45.68,14.93,78.11,3.12,11.40,46.13,-2.21,8.99,34.99,16.73,81.48,5.38,26.26,48.67,-0.21,11.95,39.11
$PJCIFN2,03/07/2026 23:16:00,230.37,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.19,7.87,64.50,52.08,1.93,14.35,49.14,14.33,78.52,2.53,12.54,46.08,-2.79,9.59,35.60,16.97,81.72,5.20,28.58,48.94,-0.36,11.83,41.87
$PJCIFN2,03/07/2026 23:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.91,8.45,64.98,53.67,2.52,14.92,46.84,14.97,79.33,3.72,11.96,45.64,-1.02,10.19,37.35,18.19,82.86,6.64,25.77,50.43,1.01,13.04,42.38
$PJCIFN2,03/07/2026 23:18:00,230.50,228.96,229.79,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,86.96,8.45,82.61,54.35,1.93,14.33,46.63,14.33,78.11,2.54,11.36,45.54,-2.78,8.99,33.77,16.45,81.10,4.91,28.79,48.73,-0.70,11.48,38.55
$PJCIFN2,03/07/2026 23:19:00,230.63,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,87.74,7.85,82.61,51.93,1.93,15.52,46.78,15.50,78.87,2.54,11.97,46.10,-2.20,10.18,35.52,17.39,81.97,5.94,26.45,49.52,0.25,12.52,40.81
$PJCIFN2,03/07/2026 23:20:00,230.37,228.70,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.40,8.46,83.01,55.53,1.93,14.34,49.76,15.51,77.65,3.14,13.73,45.51,-1.02,10.78,37.37,17.98,82.62,6.17,30.96,50.24,0.57,12.81,41.70
$PJCIFN2,03/07/2026 23:21:00,230.37,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.68,6.68,62.62,52.49,1.34,13.16,45.71,14.92,77.76,3.12,10.78,46.13,-2.20,9.59,36.17,16.80,81.34,4.85,24.12,48.72,-0.64,11.31,39.97
$PJCIFN2,03/07/2026 23:22:00,230.50,228.70,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.37,9.03,78.62,52.73,1.93,15.50,47.37,14.35,78.65,4.31,14.32,45.51,-1.61,9.61,34.36,17.74,82.47,6.23,29.58,49.82,0.65,12.68,40.36
$PJCIFN2,03/07/2026 23:23:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.26,89.47,8.43,64.39,54.32,2.52,14.90,44.99,14.90,78.61,3.13,11.35,45.00,-1.61,10.19,33.83,17.45,82.27,5.82,24.77,49.36,0.23,12.63,38.31
$PJCIFN2,03/07/2026 23:24:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.37,9.01,83.15,53.70,1.93,13.18,44.45,14.93,77.93,3.13,13.17,45.54,-2.20,9.60,35.62,16.98,81.63,5.19,29.36,48.87,-0.38,11.71,39.28
$PJCIFN2,03/07/2026 23:25:00,230.37,228.70,229.75,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,102.84,7.26,82.02,52.55,1.34,14.34,48.44,15.47,78.06,3.13,11.95,46.02,-2.79,9.02,35.56,16.88,83.17,4.95,26.28,48.65,-0.54,11.38,40.64
$PJCIFN2,03/07/2026 23:26:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.27,8.44,65.97,53.67,2.52,14.93,50.10,15.52,79.97,4.31,14.90,44.95,-1.02,11.35,35.52,18.40,83.34,6.69,29.24,50.40,0.99,13.15,41.02
$PJCIFN2,03/07/2026 23:27:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.86,8.45,63.66,52.55,1.93,14.31,47.94,14.95,78.56,2.54,10.17,45.00,-1.61,9.59,36.19,17.03,82.10,5.50,24.09,48.78,-0.18,12.10,40.96
$PJCIFN2,03/07/2026 23:28:00,230.24,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.86,89.32,7.86,86.68,53.64,1.93,15.49,48.58,14.93,79.38,3.13,13.73,45.54,-2.20,10.16,38.51,17.38,82.72,5.64,29.68,49.00,0.06,12.21,42.87
$PJCIFN2,03/07/2026 23:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,90.65,8.44,65.49,53.79,3.11,14.90,51.53,15.47,80.33,4.88,12.56,46.15,-1.02,10.18,34.99,18.36,83.90,6.56,25.56,50.26,1.10,13.22,43.25
$PJCIFN2,03/07/2026 23:30:00,230.50,228.83,229.77,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.32,8.42,81.39,51.49,1.93,14.90,45.48,14.93,79.24,3.13,11.97,45.54,-2.20,9.60,34.95,16.64,82.62,5.14,29.50,48.63,-0.55,11.68,38.37
$PJCIFN2,03/07/2026 23:31:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,8.44,78.94,53.73,1.93,14.94,51.44,16.09,80.92,3.73,13.72,45.49,-1.02,11.93,34.99,18.20,84.11,6.56,26.40,50.05,0.93,13.19,42.26
$PJCIFN2,03/07/2026 23:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,90.55,8.42,65.49,53.26,2.52,14.90,52.68,14.93,80.38,2.54,11.93,45.54,-2.20,10.73,34.38,17.32,83.82,5.76,28.03,49.66,0.27,12.31,41.79
$PJCIFN2,03/07/2026 23:33:00,230.63,228.96,229.78,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,89.37,7.26,68.99,51.46,2.52,13.73,49.70,14.34,79.92,1.95,11.36,45.54,-2.20,9.59,34.97,16.50,83.48,5.00,23.69,48.90,-0.63,11.38,40.84
$PJCIFN2,03/07/2026 23:34:00,230.63,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.07,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.22,9.64,87.32,54.29,2.52,14.93,50.97,15.50,82.05,3.13,15.48,47.23,-2.20,10.18,36.15,18.13,85.08,6.50,30.92,50.59,0.99,13.31,42.18
$PJCIFN2,03/07/2026 23:35:00,230.50,228.70,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.63,8.45,80.62,54.94,3.11,14.94,46.73,15.52,80.42,3.12,11.96,44.97,-1.61,10.77,34.23,17.70,84.48,6.04,27.12,49.90,0.43,12.76,39.99
$PJCIFN2,03/07/2026 23:36:00,230.37,228.96,229.72,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,91.89,7.28,83.74,54.41,3.12,13.72,49.79,14.33,80.24,-0.41,7.83,45.54,-2.20,9.58,34.99,16.88,83.97,5.05,28.62,49.06,-0.23,11.75,40.11
$PJCIFN2,03/07/2026 23:37:00,230.88,228.96,229.73,0.12,0.45,0.04,0.28,0.26,0.01,0.06,0.21,0.04,0.35,0.01,0.03,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.87,103.84,10.22,63.17,59.06,1.93,13.16,49.22,10.19,80.33,1.95,6.08,40.82,-2.78,3.70,36.15,16.87,85.33,5.06,23.56,48.91,-0.60,11.21,41.27
$PJCIFN2,03/07/2026 23:38:00,230.24,228.96,229.72,0.09,0.40,0.05,0.34,0.25,0.01,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,92.06,10.80,79.25,57.45,3.11,18.40,46.86,14.93,81.01,3.72,14.89,45.54,-2.79,9.57,37.29,18.11,85.23,6.51,29.81,50.46,0.79,13.06,41.69
$PJCIFN2,03/07/2026 23:39:00,230.50,228.31,229.71,0.13,0.40,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.17,92.37,8.44,66.74,54.35,5.47,17.22,50.26,13.13,78.70,3.13,10.20,44.97,-7.51,10.76,37.33,17.54,84.83,6.08,24.72,49.45,0.48,12.71,42.22
$PJCIFN2,03/07/2026 23:40:00,230.37,228.83,229.74,0.09,0.41,0.04,0.38,0.23,0.01,0.06,0.23,0.04,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,94.04,8.44,86.78,52.55,3.11,13.74,52.00,10.17,81.06,-4.55,12.56,44.90,-2.20,9.00,35.52,16.88,84.76,4.99,30.44,48.98,-0.21,11.75,41.87
$PJCIFN2,03/07/2026 23:41:00,231.53,228.83,229.71,0.12,0.40,0.04,0.29,0.26,0.01,0.06,0.19,0.06,0.36,-0.02,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.72,92.76,8.45,66.16,58.96,2.52,14.88,44.27,14.92,81.56,-5.14,10.77,44.95,-6.34,6.64,35.56,18.31,85.75,6.06,25.34,50.40,0.61,12.66,39.76
$PJCIFN2,03/07/2026 23:42:00,230.63,228.96,229.81,0.10,0.41,0.04,0.32,0.26,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,95.27,9.01,72.56,59.03,6.06,13.69,47.99,14.33,73.30,3.13,11.95,42.57,-6.93,5.48,33.81,17.04,84.51,5.12,28.54,49.14,-0.48,11.29,40.61
$PJCIFN2,03/07/2026 23:43:00,230.50,228.57,229.68,0.09,0.41,0.04,0.28,0.23,0.03,0.08,0.22,0.03,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,93.24,8.43,63.69,53.11,7.23,18.47,51.44,7.23,75.11,-0.41,10.79,45.54,-2.78,5.49,35.56,17.12,84.81,5.72,25.04,49.54,0.45,12.41,39.62
$PJCIFN2,03/07/2026 23:44:00,230.37,228.96,229.71,0.09,0.41,0.04,0.38,0.25,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,94.15,10.20,86.68,56.80,3.11,14.35,46.19,12.57,79.83,3.13,13.74,46.18,-6.92,10.15,35.60,17.50,85.63,6.26,29.93,49.90,0.65,12.64,41.04
$PJCIFN2,03/07/2026 23:45:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,91.14,8.46,79.66,54.41,2.52,14.32,50.41,14.89,80.20,3.13,11.35,46.00,-2.79,10.73,36.84,17.24,84.44,5.77,25.60,49.96,0.13,12.28,42.97
$PJCIFN2,03/07/2026 23:46:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,90.55,9.06,80.80,53.97,2.52,13.77,47.96,14.94,80.38,2.53,11.36,45.51,-3.37,8.99,36.72,16.59,83.69,4.97,28.66,48.82,-0.72,11.45,40.43
$PJCIFN2,03/07/2026 23:47:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.80,9.03,66.12,53.76,4.89,16.67,48.47,10.75,80.92,0.77,10.77,46.15,-2.20,10.18,28.96,17.74,84.65,6.31,25.35,50.03,0.67,12.89,41.88
$PJCIFN2,03/07/2026 23:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,90.40,8.44,71.50,53.73,3.10,13.75,49.70,14.91,79.70,3.72,12.56,45.51,-1.61,9.58,36.68,17.10,83.67,5.57,29.30,49.19,-0.02,12.03,40.82
$PJCIFN2,03/07/2026 23:49:00,230.50,228.96,229.74,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,103.01,8.44,62.58,53.73,1.93,14.89,50.80,14.35,79.74,3.12,11.94,46.69,-2.79,9.57,36.15,17.20,84.77,5.56,24.58,49.49,-0.17,12.08,41.71
$PJCIFN2,03/07/2026 23:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.37,8.45,88.45,55.00,3.10,14.94,47.80,15.55,80.33,3.12,13.12,46.77,-1.61,9.61,32.72,18.23,84.03,6.33,30.59,50.31,0.96,12.99,41.09
$PJCIFN2,03/07/2026 23:51:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.01,8.45,65.49,53.26,2.52,14.94,47.80,14.94,79.29,3.72,10.20,45.56,-2.20,9.63,37.33,17.67,83.17,6.12,25.29,49.63,0.40,12.68,42.02
$PJCIFN2,03/07/2026 23:52:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.24,7.85,83.74,52.02,2.52,14.35,47.35,14.95,79.06,2.53,12.56,45.00,-2.21,9.58,36.19,16.98,82.54,5.18,29.91,48.88,-0.20,11.77,41.78
$PJCIFN2,03/07/2026 23:53:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,8.46,64.35,53.76,2.52,14.34,47.85,14.93,78.56,3.13,12.53,46.10,-2.79,10.16,37.85,18.08,83.30,6.37,25.60,50.26,0.72,12.82,41.71
$PJCIFN2,03/07/2026 23:54:00,230.50,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.15,7.25,73.73,52.61,1.34,14.33,44.45,14.93,77.93,1.36,11.95,46.00,-2.79,9.00,34.87,16.69,81.71,4.99,27.83,48.73,-0.74,11.60,38.95
$PJCIFN2,03/07/2026 23:55:00,230.75,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.08,8.46,73.73,53.70,3.11,14.94,48.42,14.92,79.83,3.13,13.19,44.92,-1.61,10.78,37.90,17.91,83.04,6.42,26.01,50.00,0.95,13.11,43.89
$PJCIFN2,03/07/2026 23:56:00,230.50,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.17,89.32,7.85,86.05,53.02,1.93,14.94,47.80,14.92,78.19,3.71,12.57,44.92,-2.20,9.59,37.29,17.08,82.06,5.68,30.00,49.08,0.07,12.31,42.31
$PJCIFN2,03/07/2026 23:57:00,230.37,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.10,7.26,80.66,52.67,1.34,14.94,50.71,14.93,78.06,3.12,11.93,46.66,-2.20,9.01,37.33,16.67,81.66,5.08,25.81,48.99,-0.51,11.46,41.88
$PJCIFN2,03/07/2026 23:58:00,230.50,228.70,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,87.50,6.66,80.80,51.93,1.34,13.13,45.63,14.94,77.47,3.13,11.95,46.15,-2.20,9.60,34.40,16.45,81.34,4.90,27.37,48.76,-0.87,11.29,38.70
$PJCIFN2,03/07/2026 23:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,8.43,74.91,53.79,2.52,14.91,46.86,15.47,79.20,4.29,13.13,47.87,-0.43,10.79,36.76,18.02,83.01,6.65,27.46,50.49,1.11,13.20,41.47