$PJCIFN2,02/07/2026 00:00:00,230.63,228.96,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.44,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.91,89.22,10.82,65.01,54.41,2.52,17.28,100.05,15.50,80.47,3.72,11.36,46.13,-2.79,6.07,37.90,18.23,83.51,6.37,25.15,50.32,0.63,12.87,55.33
$PJCIFN2,02/07/2026 00:01:00,230.50,228.96,229.80,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,19.64,100.36,7.85,88.06,51.93,2.51,14.28,94.34,14.33,78.74,1.95,13.14,45.54,-2.20,9.03,34.97,17.25,83.84,5.22,30.05,49.05,-0.22,12.07,63.71
$PJCIFN2,02/07/2026 00:02:00,230.75,228.96,229.79,0.10,0.39,0.05,0.29,0.23,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.89,90.06,12.57,66.12,53.64,6.06,17.31,52.03,13.71,76.62,1.95,12.55,46.74,-4.54,8.43,34.44,17.29,82.77,5.59,25.41,49.39,0.15,12.28,42.25
$PJCIFN2,02/07/2026 00:03:00,230.63,228.83,229.77,0.10,0.39,0.06,0.33,0.25,0.01,0.07,0.22,0.03,0.35,-0.02,0.05,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,89.56,13.76,74.83,56.70,2.52,15.50,49.56,6.06,79.88,-3.95,11.37,40.82,-7.50,9.61,38.48,17.89,83.64,6.40,28.97,50.45,0.83,13.08,44.15
$PJCIFN2,02/07/2026 00:04:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,19.65,88.24,7.83,64.87,52.52,1.34,14.33,93.26,14.90,73.89,2.54,10.77,44.41,-2.79,9.00,35.60,16.84,81.77,5.07,24.97,48.74,-0.72,11.36,56.84
$PJCIFN2,02/07/2026 00:05:00,231.27,228.83,229.78,0.13,0.39,0.06,0.37,0.24,0.04,0.07,0.42,0.07,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.28,29.88,89.32,14.93,85.16,54.44,10.18,16.67,97.33,15.47,73.93,-3.36,11.96,46.05,-1.61,9.59,36.25,18.25,83.31,6.39,29.07,50.09,1.10,13.22,63.34
$PJCIFN2,02/07/2026 00:06:00,230.63,228.83,229.76,0.09,0.42,0.05,0.29,0.26,0.02,0.07,0.24,0.07,0.34,-0.02,0.05,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,95.60,10.82,65.97,59.16,3.70,15.46,56.15,15.49,78.43,-5.14,12.54,41.34,-2.79,7.21,36.74,17.85,83.56,6.08,25.87,49.77,0.76,12.70,43.51
$PJCIFN2,02/07/2026 00:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.03,0.08,0.24,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,21.51,90.75,9.04,85.60,53.67,7.24,17.27,54.42,12.57,79.65,1.95,11.36,45.51,-3.96,9.60,36.15,16.88,82.84,5.20,28.09,49.29,0.17,11.82,43.83
$PJCIFN2,02/07/2026 00:08:00,230.50,228.18,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.23,0.05,0.35,-0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.96,12.48,66.12,55.03,2.52,18.41,53.74,11.90,79.83,-3.96,12.54,39.12,-2.19,9.61,34.99,17.61,83.79,6.31,25.10,50.13,0.73,13.18,42.71
$PJCIFN2,02/07/2026 00:09:00,230.75,228.70,229.68,0.12,0.39,0.04,0.34,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.19,-0.03,0.03,0.22,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.32,28.04,90.30,9.62,79.08,53.79,2.52,16.06,94.06,13.74,79.79,1.94,12.54,44.26,-6.91,7.81,51.44,17.34,82.91,5.24,29.17,48.63,-0.60,12.04,72.36
$PJCIFN2,02/07/2026 00:10:00,230.37,228.57,229.74,0.10,0.39,0.07,0.29,0.23,0.01,0.10,0.31,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.22,23.20,89.96,16.71,65.49,52.08,1.93,23.09,70.96,11.96,79.97,-0.41,11.38,42.57,-3.38,9.01,36.74,17.16,83.34,6.01,24.70,48.60,-0.09,12.52,49.91
$PJCIFN2,02/07/2026 00:11:00,231.53,228.70,229.93,0.13,0.39,0.05,0.37,0.25,0.02,0.08,0.34,0.06,0.34,-0.02,0.04,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,29.32,90.75,11.39,84.38,56.80,5.48,17.31,78.71,14.33,77.71,-4.55,10.18,43.16,-9.86,9.03,39.77,18.60,83.88,5.95,28.63,50.28,0.53,12.90,61.37
$PJCIFN2,02/07/2026 00:12:00,230.50,228.18,229.72,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.22,0.03,0.32,-0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,91.14,11.99,64.28,53.85,7.24,17.26,50.32,7.23,74.06,-2.77,9.56,42.12,-3.39,7.83,33.75,16.09,83.05,4.73,23.71,48.45,-0.72,11.43,39.07
$PJCIFN2,02/07/2026 00:13:00,231.01,228.57,229.66,0.12,0.45,0.06,0.36,0.23,0.02,0.09,0.40,0.06,0.34,0.01,0.05,0.19,-0.02,0.00,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.22,26.88,102.89,13.76,83.20,53.52,4.28,21.39,90.81,14.30,79.11,1.95,12.52,44.36,-3.96,0.16,36.15,18.05,86.76,5.96,29.29,49.85,0.48,12.66,49.76
$PJCIFN2,02/07/2026 00:14:00,230.37,228.31,229.65,0.11,0.40,0.09,0.29,0.23,0.03,0.08,0.41,0.05,0.35,0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.28,24.44,92.22,20.22,65.57,53.70,6.64,17.86,93.47,10.74,80.83,3.12,6.06,46.13,-5.75,5.47,36.74,17.41,85.02,6.33,25.17,49.39,0.26,12.30,64.26
$PJCIFN2,02/07/2026 00:15:00,230.50,228.83,229.76,0.10,0.40,0.06,0.36,0.24,0.02,0.09,0.24,0.06,0.35,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.04,91.37,14.94,82.16,55.62,4.88,19.66,54.57,14.31,80.97,0.77,11.38,44.95,-6.90,9.59,34.97,17.33,85.37,5.79,28.78,49.59,0.08,12.40,44.69
$PJCIFN2,02/07/2026 00:16:00,230.50,228.96,229.72,0.10,0.42,0.04,0.28,0.24,0.02,0.08,0.24,0.05,0.33,-0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.65,97.53,9.63,63.80,54.32,3.70,17.87,54.33,12.58,76.93,-0.41,10.77,41.37,-2.20,6.65,37.87,17.57,85.52,5.62,24.39,49.51,0.26,12.11,43.32
$PJCIFN2,02/07/2026 00:17:00,230.50,228.57,229.69,0.09,0.40,0.04,0.37,0.25,0.02,0.08,0.20,0.05,0.36,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.90,92.91,9.02,84.23,57.88,4.29,17.76,46.76,12.51,81.37,3.13,9.02,44.26,-2.20,3.11,33.72,17.30,85.48,5.62,29.22,49.86,0.26,12.19,41.25
$PJCIFN2,02/07/2026 00:18:00,230.50,228.96,229.65,0.09,0.41,0.04,0.29,0.25,0.04,0.09,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.36,93.99,8.45,65.42,57.23,9.02,20.22,49.70,13.75,78.61,0.18,13.10,45.59,-2.79,3.69,34.38,17.33,86.12,5.96,26.21,50.31,0.83,12.80,41.38
$PJCIFN2,02/07/2026 00:19:00,230.37,228.83,229.72,0.09,0.40,0.03,0.31,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,92.17,7.86,70.28,54.94,4.87,16.72,48.58,12.58,79.24,1.36,9.01,44.38,-6.33,5.46,34.91,16.89,84.72,5.03,29.08,49.38,-0.63,11.62,40.85
$PJCIFN2,02/07/2026 00:20:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.60,8.44,65.53,53.79,2.52,16.08,46.17,13.72,79.97,2.53,10.77,43.72,-3.37,6.06,33.79,16.79,84.76,5.07,24.49,48.97,-0.54,11.64,39.13
$PJCIFN2,02/07/2026 00:21:00,230.63,228.83,229.73,0.09,0.41,0.04,0.36,0.23,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.17,-0.03,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,93.40,10.22,82.70,53.82,3.10,19.61,48.52,13.73,74.40,2.54,12.57,38.53,-7.50,9.62,36.80,17.39,85.14,5.56,28.23,49.21,-0.26,12.40,41.91
$PJCIFN2,02/07/2026 00:22:00,230.50,229.08,229.74,0.10,0.41,0.04,0.29,0.23,0.03,0.07,0.22,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,23.18,93.99,9.01,66.12,53.67,7.23,16.10,49.79,11.97,79.24,-2.19,13.12,44.95,-2.20,9.60,36.74,17.83,85.89,6.08,25.22,49.71,0.76,12.62,42.58
$PJCIFN2,02/07/2026 00:23:00,230.88,228.96,229.73,0.11,0.41,0.04,0.37,0.27,0.03,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.27,94.37,9.61,84.87,62.11,6.05,14.94,49.76,14.34,80.88,4.31,14.31,46.77,-2.20,8.40,35.01,18.04,86.04,6.31,29.28,50.38,0.83,12.37,42.82
$PJCIFN2,02/07/2026 00:24:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.26,0.02,0.08,0.20,0.06,0.36,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,91.09,9.02,65.35,59.52,4.28,19.06,45.58,14.92,81.92,-4.54,9.59,43.13,-3.97,9.03,34.38,16.86,84.98,4.70,25.09,48.89,-0.75,11.48,40.96
$PJCIFN2,02/07/2026 00:25:00,230.63,228.83,229.73,0.10,0.46,0.05,0.34,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,22.06,106.20,11.39,77.35,55.56,2.53,16.09,46.32,15.52,83.51,4.31,13.76,46.77,-6.32,10.16,34.38,18.40,87.96,6.79,29.63,50.59,0.91,13.04,39.86
$PJCIFN2,02/07/2026 00:26:00,230.37,228.70,229.66,0.09,0.41,0.04,0.30,0.23,0.02,0.06,0.20,0.03,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,95.33,9.61,67.85,53.58,3.70,14.92,44.94,6.07,81.51,2.54,10.74,46.13,-3.37,8.43,34.42,17.06,85.75,6.01,25.56,49.47,0.46,12.46,39.47
$PJCIFN2,02/07/2026 00:27:00,230.37,228.70,229.69,0.09,0.42,0.07,0.36,0.26,0.01,0.09,0.24,0.04,0.35,0.01,0.05,0.17,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,95.81,16.73,82.02,59.75,1.93,20.82,55.57,10.18,80.56,2.54,11.35,38.46,-9.86,7.81,32.04,15.95,84.97,5.58,28.78,48.79,-0.78,11.76,42.15
$PJCIFN2,02/07/2026 00:28:00,230.88,228.96,229.74,0.12,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,28.05,94.58,11.37,64.39,54.35,3.11,16.07,50.24,10.78,79.24,1.95,8.44,46.08,-2.79,9.59,37.87,17.56,85.18,5.33,25.05,49.09,-0.23,11.65,42.74
$PJCIFN2,02/07/2026 00:29:00,230.63,228.57,229.70,0.09,0.41,0.04,0.36,0.24,0.02,0.08,0.22,0.04,0.36,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,93.78,9.04,81.97,54.97,4.87,18.99,50.88,8.99,81.60,1.95,13.14,46.08,-9.86,9.55,37.35,17.76,86.01,6.41,30.54,50.20,0.69,13.08,42.80
$PJCIFN2,02/07/2026 00:30:00,230.75,228.83,229.72,0.08,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.96,11.39,65.97,55.56,4.29,14.90,51.47,12.56,81.06,3.13,11.95,46.05,-3.38,9.64,34.38,16.64,84.47,5.46,25.12,49.09,-0.34,11.88,41.37
$PJCIFN2,02/07/2026 00:31:00,230.63,228.83,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.24,9.02,79.25,54.41,2.52,15.55,49.81,14.95,80.38,3.13,13.14,45.51,-2.20,10.18,36.07,18.04,85.23,6.21,29.67,50.31,0.61,12.80,41.87
$PJCIFN2,02/07/2026 00:32:00,230.63,228.70,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.50,9.02,80.62,54.32,2.53,15.54,53.18,13.15,79.33,3.72,11.95,45.46,-3.37,10.15,35.56,17.43,84.58,5.98,25.67,50.04,0.16,12.44,42.29
$PJCIFN2,02/07/2026 00:33:00,230.63,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.20,7.86,83.74,52.46,3.11,14.90,46.17,14.92,79.24,3.13,10.79,45.51,-1.61,9.61,34.32,16.99,83.50,5.44,28.47,49.15,-0.32,11.98,39.99
$PJCIFN2,02/07/2026 00:34:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.89,9.02,66.71,53.73,3.11,14.93,46.76,14.89,81.37,2.53,13.14,45.54,-1.02,9.00,36.23,17.89,84.61,6.35,26.34,49.86,0.74,12.87,40.83
$PJCIFN2,02/07/2026 00:35:00,230.63,228.96,229.82,0.10,0.39,0.04,0.35,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.66,89.91,9.06,79.62,56.12,6.06,15.54,49.31,14.33,79.56,2.54,13.74,44.80,-1.61,9.59,36.21,17.88,84.04,6.05,30.02,49.88,0.49,12.61,42.76
$PJCIFN2,02/07/2026 00:36:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.02,0.07,0.22,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.34,6.68,64.87,53.61,4.29,16.11,50.35,10.21,76.29,0.77,11.94,43.82,-2.79,9.59,35.01,16.65,82.31,4.74,24.24,48.93,-0.75,11.43,40.49
$PJCIFN2,02/07/2026 00:37:00,230.50,228.57,229.78,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,103.14,9.05,79.71,54.26,2.52,15.49,48.47,14.30,79.61,0.18,11.38,46.56,-7.52,10.78,35.09,18.35,85.53,6.39,29.12,50.16,0.89,13.17,40.81
$PJCIFN2,02/07/2026 00:38:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.17,7.86,62.51,53.08,1.93,14.93,49.59,13.16,78.48,3.13,11.95,43.16,-2.20,9.01,34.95,16.81,82.55,5.30,24.46,48.66,-0.16,11.87,40.91
$PJCIFN2,02/07/2026 00:39:00,230.63,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.61,89.12,8.42,86.00,53.26,2.52,14.85,49.79,15.51,79.33,3.12,11.97,46.69,-2.20,9.56,37.92,17.47,83.34,5.69,30.15,49.56,0.09,12.25,43.17
$PJCIFN2,02/07/2026 00:40:00,230.37,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.97,90.40,9.04,65.49,54.85,3.10,14.92,50.41,15.51,80.42,4.31,12.54,44.33,-1.61,9.03,36.76,18.32,83.75,6.55,25.63,50.56,1.12,13.01,42.53
$PJCIFN2,02/07/2026 00:41:00,230.50,228.96,229.82,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.05,88.83,6.67,73.77,53.20,0.75,13.70,48.44,15.50,78.61,3.71,11.97,46.10,-2.20,9.60,37.92,16.91,81.92,4.95,27.50,48.59,-0.71,11.55,42.96
$PJCIFN2,02/07/2026 00:42:00,230.63,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.31,0.02,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.37,7.87,67.26,52.67,1.93,14.91,45.96,15.51,71.69,3.72,13.15,45.61,-2.79,10.18,29.68,17.57,82.94,6.21,26.00,49.56,0.54,12.61,40.08
$PJCIFN2,02/07/2026 00:43:00,230.63,228.96,229.76,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.45,13.76,84.23,54.29,3.11,18.42,50.35,11.96,77.52,3.13,13.72,41.39,-3.98,9.59,37.33,17.35,82.81,5.98,28.86,49.84,0.08,12.55,42.10
$PJCIFN2,02/07/2026 00:44:00,230.75,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.30,6.68,64.94,52.08,1.34,13.13,44.91,13.14,78.83,1.36,11.35,45.54,-2.79,9.57,35.48,16.56,82.06,4.87,24.82,48.79,-0.61,11.31,39.70
$PJCIFN2,02/07/2026 00:45:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.51,89.27,8.47,84.28,52.73,2.52,14.90,52.56,15.50,78.93,3.72,11.35,46.08,-3.38,9.00,37.33,17.67,82.81,5.98,28.78,49.70,0.28,12.61,42.53
$PJCIFN2,02/07/2026 00:46:00,230.50,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.96,7.86,68.95,53.64,2.51,14.90,53.24,14.92,78.61,3.14,11.95,46.10,-2.79,10.21,34.48,17.13,82.42,5.54,24.82,49.21,-0.21,12.31,40.77
$PJCIFN2,02/07/2026 00:47:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.48,8.43,77.22,53.08,2.52,15.50,49.70,13.75,79.83,2.53,10.77,45.54,-1.61,9.01,36.11,16.90,82.37,5.45,27.84,49.26,-0.06,11.95,41.35
$PJCIFN2,02/07/2026 00:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.91,9.04,65.53,54.26,2.52,14.92,51.36,13.76,79.97,3.72,10.18,45.59,-2.20,9.56,40.75,18.31,83.44,6.55,25.96,50.32,0.77,13.08,44.63
$PJCIFN2,02/07/2026 00:49:00,230.63,228.96,229.80,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,101.60,7.83,86.68,53.67,2.51,13.72,45.60,14.94,78.48,3.13,11.35,46.02,-2.78,10.18,34.40,16.80,83.45,5.02,27.97,48.66,-0.74,11.55,39.25
$PJCIFN2,02/07/2026 00:50:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.93,8.44,63.80,53.35,2.52,14.94,47.96,15.56,79.42,3.13,13.72,46.72,-2.19,8.98,35.01,17.86,82.83,5.98,26.15,49.65,0.51,12.78,40.01
$PJCIFN2,02/07/2026 00:51:00,230.37,228.83,229.79,0.10,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,90.06,7.86,69.57,53.91,1.93,14.33,48.52,14.93,77.97,2.54,11.97,45.56,-2.20,10.74,34.97,17.71,82.59,5.73,29.50,49.33,-0.03,12.39,41.63
$PJCIFN2,02/07/2026 00:52:00,230.37,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,88.88,7.85,65.46,53.08,1.93,14.34,49.70,15.50,78.65,3.13,11.95,45.05,-2.80,10.16,38.57,17.26,82.52,5.42,24.70,49.22,-0.19,11.88,43.52
$PJCIFN2,02/07/2026 00:53:00,230.37,228.83,229.77,0.09,0.39,0.08,0.37,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.42,19.07,84.96,54.29,3.11,15.47,47.80,11.96,79.79,3.12,13.16,45.56,-1.61,11.93,33.15,18.21,83.68,7.09,30.13,50.36,1.07,13.32,40.68
$PJCIFN2,02/07/2026 00:54:00,230.37,228.70,229.71,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.23,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.50,12.60,63.87,57.98,1.92,20.19,52.80,7.82,77.93,0.18,10.78,45.41,-3.97,8.42,32.63,16.51,82.21,5.21,24.51,48.79,-0.57,12.05,39.93
$PJCIFN2,02/07/2026 00:55:00,230.88,228.96,229.75,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.31,90.45,8.43,86.09,53.76,1.93,15.47,58.48,14.92,79.24,3.71,13.12,46.15,-2.79,8.43,37.22,17.65,83.32,5.80,30.34,49.84,0.35,12.46,41.17
$PJCIFN2,02/07/2026 00:56:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,90.30,9.62,66.19,54.26,3.70,14.36,49.81,14.33,78.43,3.73,13.14,46.05,-1.61,9.60,34.46,17.67,83.08,6.18,25.08,50.02,0.46,12.61,40.37
$PJCIFN2,02/07/2026 00:57:00,230.75,228.70,229.77,0.11,0.39,0.06,0.31,0.24,0.02,0.10,0.20,0.05,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.07,89.52,13.75,72.17,56.15,3.68,21.94,45.65,11.99,72.16,0.77,11.94,46.02,-7.49,9.60,31.45,16.91,82.42,5.31,28.41,49.31,-0.43,12.36,38.03
$PJCIFN2,02/07/2026 00:58:00,230.50,228.83,229.75,0.10,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,92.37,8.42,64.32,53.76,2.52,16.09,52.06,13.74,79.70,1.36,12.54,43.87,-1.61,10.17,34.38,17.84,83.60,6.23,25.42,49.87,0.72,12.87,40.18
$PJCIFN2,02/07/2026 00:59:00,230.37,228.70,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.12,7.26,84.96,55.03,1.34,14.93,48.61,14.90,76.88,1.95,12.56,46.05,-2.20,10.18,37.31,16.94,82.78,5.38,27.57,49.01,-0.42,11.92,41.18
$PJCIFN2,02/07/2026 01:00:00,230.75,228.83,229.80,0.12,0.39,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.35,0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.04,89.91,10.83,64.87,54.35,10.17,16.15,48.61,14.89,79.74,0.77,14.31,44.28,-1.61,10.21,33.94,18.21,83.87,6.53,26.57,50.17,1.00,13.04,41.43
$PJCIFN2,02/07/2026 01:01:00,230.37,229.08,229.78,0.10,0.45,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.96,104.07,8.45,83.10,54.50,2.52,15.47,49.70,14.96,78.74,1.95,9.00,44.95,-2.80,9.60,34.42,18.50,85.63,6.51,31.28,50.10,0.68,13.13,43.21
$PJCIFN2,02/07/2026 01:02:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.83,7.83,64.90,53.79,0.75,15.51,49.84,14.93,79.79,2.53,11.36,44.92,-2.79,9.01,36.74,16.72,83.03,5.04,24.23,48.55,-0.63,11.56,41.93
$PJCIFN2,02/07/2026 01:03:00,230.63,228.83,229.80,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.24,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.49,91.63,7.86,76.22,54.38,2.52,14.87,55.60,14.33,80.29,-0.41,12.54,46.18,-1.61,9.00,39.12,17.82,84.40,5.87,29.06,49.62,0.47,12.51,43.19
$PJCIFN2,02/07/2026 01:04:00,230.63,228.83,229.77,0.11,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.95,91.58,8.43,66.19,54.35,2.52,14.92,49.73,16.05,80.83,3.71,13.72,47.28,-1.02,10.16,39.66,18.52,85.07,6.48,26.06,50.61,0.97,13.15,44.05
$PJCIFN2,02/07/2026 01:05:00,230.37,228.83,229.73,0.08,0.39,0.05,0.37,0.22,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.37,12.57,85.65,51.46,3.10,14.89,51.27,14.35,79.97,-2.77,11.38,42.00,-2.79,9.03,37.35,16.68,83.76,4.94,28.13,48.38,-0.67,11.49,41.47
$PJCIFN2,02/07/2026 01:06:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.36,0.00,0.04,0.20,-0.02,-0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.37,90.55,8.42,64.32,57.82,3.70,14.92,47.88,14.91,81.60,0.77,10.17,46.10,-3.97,-1.61,35.62,17.55,85.14,5.95,25.06,49.82,0.47,12.61,41.18
$PJCIFN2,02/07/2026 01:07:00,230.63,228.44,229.71,0.10,0.40,0.07,0.35,0.23,0.02,0.06,0.24,0.03,0.36,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.58,92.81,16.13,80.30,53.79,3.70,14.92,56.12,6.05,81.37,1.95,13.06,43.01,-9.84,8.99,35.03,17.46,85.67,6.20,30.14,49.69,0.35,12.72,42.53
$PJCIFN2,02/07/2026 01:08:00,230.50,228.83,229.72,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,93.56,7.23,64.90,52.08,1.34,13.72,48.55,14.33,80.33,3.13,9.59,45.51,-3.38,9.01,36.70,16.57,84.54,4.86,23.90,49.00,-0.82,11.53,41.82
$PJCIFN2,02/07/2026 01:09:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.24,0.07,0.36,0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.26,92.22,9.03,85.31,56.74,3.70,15.54,56.22,15.48,82.41,0.77,12.54,44.23,-1.61,9.01,38.51,17.97,86.26,6.61,30.05,50.94,0.98,13.07,42.68
$PJCIFN2,02/07/2026 01:10:00,230.37,228.83,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.99,8.43,65.38,52.14,1.93,14.30,49.14,13.18,80.79,3.13,11.38,46.72,-2.20,10.16,37.26,16.81,84.72,5.49,24.20,49.40,-0.28,12.01,42.16
$PJCIFN2,02/07/2026 01:11:00,230.37,228.96,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,91.14,7.87,80.71,53.08,1.93,14.35,52.59,15.49,81.56,3.72,12.56,46.13,-2.20,9.56,35.01,17.14,85.09,5.48,29.52,49.22,-0.08,11.99,42.48
$PJCIFN2,02/07/2026 01:12:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.87,92.96,8.46,66.63,54.35,2.52,14.94,48.69,15.50,82.73,4.31,13.18,46.08,-1.61,10.17,39.71,18.04,86.18,6.56,25.32,50.56,0.92,13.09,43.83
$PJCIFN2,02/07/2026 01:13:00,230.50,228.96,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,104.13,8.43,66.23,53.64,3.10,14.30,48.04,14.93,81.56,2.54,11.96,46.18,-2.20,9.58,34.40,17.07,86.58,5.36,28.63,49.28,-0.40,11.89,40.85
$PJCIFN2,02/07/2026 01:14:00,230.24,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.66,90.94,9.61,63.76,52.46,1.93,14.92,45.60,14.93,81.60,3.12,11.97,46.64,-2.20,9.61,34.38,17.23,85.19,5.76,25.02,49.26,0.01,12.30,38.55
$PJCIFN2,02/07/2026 01:15:00,230.50,228.96,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.26,92.06,8.44,89.53,53.70,2.52,14.35,52.59,15.51,82.15,4.31,13.72,45.51,-1.02,11.35,40.18,18.08,85.89,6.40,29.83,49.96,0.80,12.91,45.33
$PJCIFN2,02/07/2026 01:16:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.63,8.44,64.90,54.17,2.52,14.87,48.61,16.13,82.83,3.72,13.71,46.15,-1.61,11.34,36.19,18.12,85.93,6.46,25.76,50.32,0.79,12.82,42.26
$PJCIFN2,02/07/2026 01:17:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.09,8.44,83.01,53.64,1.93,14.31,43.24,15.47,80.56,3.14,11.96,46.18,-2.20,9.60,34.95,17.21,84.79,5.57,29.02,49.37,-0.11,12.02,38.56
$PJCIFN2,02/07/2026 01:18:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.68,7.27,63.83,51.99,1.93,14.84,47.94,14.34,80.65,2.54,11.95,43.77,-2.79,9.58,35.50,16.78,84.18,5.04,24.12,48.78,-0.58,11.72,41.01
$PJCIFN2,02/07/2026 01:19:00,230.50,228.70,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.63,8.42,84.38,54.26,3.11,14.36,46.68,15.45,80.29,3.12,12.52,46.08,-2.20,7.83,35.62,17.59,85.03,6.05,30.45,49.70,0.43,12.54,39.65
$PJCIFN2,02/07/2026 01:20:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,8.41,67.81,53.76,3.11,14.34,47.29,14.33,80.51,3.12,13.74,46.69,-1.61,10.17,36.80,17.98,84.90,6.05,25.72,50.27,0.53,12.66,41.07
$PJCIFN2,02/07/2026 01:21:00,230.37,228.83,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.63,6.68,86.19,53.11,1.34,13.69,44.94,14.34,79.88,2.54,11.95,46.08,-2.20,9.02,35.58,16.85,83.38,5.01,28.53,48.74,-0.61,11.37,39.17
$PJCIFN2,02/07/2026 01:22:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.96,7.27,64.90,54.29,2.52,14.31,46.81,14.89,79.79,2.54,10.77,46.69,-2.20,10.17,34.36,16.70,83.45,5.31,24.60,49.16,-0.46,11.80,38.79
$PJCIFN2,02/07/2026 01:23:00,230.50,228.83,229.80,0.09,0.40,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.34,12.00,84.38,54.38,2.52,16.67,49.14,15.47,81.01,4.31,12.54,46.26,-6.34,9.60,39.68,17.73,84.30,6.32,30.02,49.90,0.54,12.69,43.46
$PJCIFN2,02/07/2026 01:24:00,230.24,228.70,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.25,89.17,8.45,65.35,54.17,2.52,14.89,49.22,13.74,76.21,2.54,11.38,45.56,-2.79,9.61,30.19,17.24,83.60,5.70,26.16,49.97,0.19,12.15,40.02
$PJCIFN2,02/07/2026 01:25:00,230.50,228.83,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,102.95,8.45,82.61,53.14,1.93,15.49,46.84,14.89,79.15,1.95,11.93,44.41,-2.20,9.00,34.30,16.83,84.64,5.26,28.55,49.11,-0.30,11.83,38.41
$PJCIFN2,02/07/2026 01:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.71,9.62,64.94,54.23,2.52,14.94,45.68,15.49,80.79,4.89,14.31,46.69,-1.02,11.40,34.97,18.12,84.28,6.65,26.07,50.48,1.12,13.26,38.14
$PJCIFN2,02/07/2026 01:27:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.98,7.83,85.46,52.64,2.52,14.34,50.32,14.30,79.33,3.72,13.69,44.95,-1.61,10.18,34.93,16.96,83.02,5.66,29.01,49.03,-0.06,12.22,39.60
$PJCIFN2,02/07/2026 01:28:00,230.63,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.65,7.27,64.35,53.79,1.93,13.74,46.76,14.95,79.29,3.12,11.95,46.74,-2.79,9.60,35.01,16.98,82.78,5.13,24.58,49.09,-0.41,11.69,39.30
$PJCIFN2,02/07/2026 01:29:00,230.37,228.83,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.78,8.43,77.35,54.85,2.52,14.92,49.81,15.50,79.92,4.30,14.90,44.90,-2.19,11.93,34.93,18.28,83.78,6.50,30.02,50.44,0.99,13.18,42.12
$PJCIFN2,02/07/2026 01:30:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.42,6.68,66.08,52.02,1.93,13.17,45.65,14.93,78.70,1.95,11.95,45.54,-1.62,9.56,36.15,16.72,82.25,4.83,23.77,48.46,-0.67,11.40,41.66
$PJCIFN2,02/07/2026 01:31:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.21,88.78,8.44,81.97,53.70,1.93,14.93,48.61,14.93,79.56,3.13,12.57,46.08,-2.79,9.57,38.53,17.58,83.02,5.74,28.33,49.29,0.23,12.38,42.38
$PJCIFN2,02/07/2026 01:32:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.19,8.45,65.46,54.35,2.52,14.93,49.76,14.92,79.20,4.31,13.12,46.10,-1.02,11.35,33.16,17.98,83.33,6.46,25.77,50.20,0.85,12.91,41.12
$PJCIFN2,02/07/2026 01:33:00,230.63,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.37,7.84,81.39,53.76,1.93,14.30,46.73,14.35,78.11,3.12,11.94,45.54,-2.79,9.57,34.97,16.73,82.18,4.91,28.17,48.98,-0.64,11.65,40.74
$PJCIFN2,02/07/2026 01:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.37,8.44,65.53,54.35,2.52,14.33,44.47,15.51,79.61,3.13,11.36,46.69,-2.20,9.58,34.95,17.44,82.93,5.74,25.55,49.58,0.21,12.23,39.38
$PJCIFN2,02/07/2026 01:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.81,9.04,79.03,55.53,2.52,14.33,45.58,14.93,78.78,3.13,13.76,46.13,-1.61,10.76,35.56,17.46,83.17,5.90,30.48,49.82,0.47,12.69,39.73
$PJCIFN2,02/07/2026 01:36:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.68,7.26,63.76,53.20,1.93,14.33,46.19,14.36,77.39,3.71,12.53,46.18,-2.78,9.58,34.95,16.72,82.21,5.14,24.14,49.17,-0.51,11.61,39.80
$PJCIFN2,02/07/2026 01:37:00,230.63,229.08,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.37,8.45,85.51,54.32,2.52,14.33,56.22,15.51,80.33,3.72,11.95,47.17,-2.20,10.76,33.81,18.08,85.12,6.46,29.62,50.48,0.92,12.97,41.82
$PJCIFN2,02/07/2026 01:38:00,230.37,228.96,229.74,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.99,7.24,65.42,51.29,1.92,14.30,46.78,14.30,78.61,3.72,11.38,44.95,-2.79,9.60,33.81,16.63,82.15,5.12,23.75,48.79,-0.75,11.67,40.04
$PJCIFN2,02/07/2026 01:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.32,9.01,72.80,53.08,1.93,15.46,49.09,15.55,79.83,4.29,13.13,45.64,-1.61,9.56,39.09,17.84,83.37,6.25,29.81,49.87,0.71,12.90,43.07
$PJCIFN2,02/07/2026 01:40:00,230.63,228.70,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.26,88.83,7.83,66.04,53.26,2.52,13.75,54.33,14.93,78.65,3.72,12.54,45.51,-2.79,9.60,34.40,17.38,82.85,5.55,25.78,49.31,0.05,12.10,43.13
$PJCIFN2,02/07/2026 01:41:00,230.37,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.81,7.85,81.97,53.17,2.52,14.94,47.37,14.95,78.78,3.13,11.95,45.59,-2.20,10.16,35.01,17.43,82.55,5.31,28.01,49.12,-0.17,11.87,41.65
$PJCIFN2,02/07/2026 01:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.28,89.17,8.44,64.35,54.85,9.01,14.90,52.12,15.50,78.98,3.71,11.36,46.13,-1.61,10.74,34.38,17.71,83.11,6.20,24.98,49.79,2.79,12.79,40.79
$PJCIFN2,02/07/2026 01:43:00,230.50,229.08,229.87,0.09,0.39,0.03,0.38,0.23,0.22,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.18,19.67,89.96,7.85,87.27,53.64,49.82,14.28,47.27,14.37,78.78,3.13,13.13,44.92,-1.02,10.19,34.48,16.94,82.50,5.33,28.59,48.80,12.51,12.02,40.42
$PJCIFN2,02/07/2026 01:44:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,87.65,7.27,63.76,53.76,1.93,14.93,49.14,15.51,78.70,3.13,12.54,46.10,-2.20,9.59,34.85,17.22,82.63,5.30,24.72,49.14,-0.35,11.93,39.61
$PJCIFN2,02/07/2026 01:45:00,230.50,228.96,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,8.45,74.02,54.26,1.93,14.90,50.38,14.92,79.15,3.72,13.12,45.49,-1.61,10.16,34.34,17.74,83.27,6.24,29.65,50.09,0.32,12.72,41.10
$PJCIFN2,02/07/2026 01:46:00,230.37,228.57,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.22,7.27,64.13,52.55,1.34,13.75,45.60,14.34,78.65,1.95,11.36,46.10,-2.20,9.60,34.36,16.70,82.06,4.93,23.95,48.74,-0.90,11.42,39.26
$PJCIFN2,02/07/2026 01:47:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,89.22,8.42,85.55,53.14,1.93,14.94,46.17,14.92,79.20,3.72,13.14,45.51,-2.20,10.77,34.42,17.73,83.49,6.25,29.01,50.01,0.61,12.90,39.77
$PJCIFN2,02/07/2026 01:48:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.27,8.45,65.05,54.35,1.93,14.34,49.79,14.93,78.65,3.72,13.72,45.61,-2.20,11.35,36.78,17.88,83.47,6.22,25.86,50.19,0.43,12.81,42.16
$PJCIFN2,02/07/2026 01:49:00,230.63,229.08,229.82,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,102.36,7.86,83.24,52.79,1.93,14.33,51.38,14.92,79.20,1.95,11.93,46.13,-2.80,9.58,39.09,16.79,84.38,5.11,28.20,48.93,-0.70,11.54,42.77
$PJCIFN2,02/07/2026 01:50:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.01,8.45,65.57,53.17,2.53,14.91,50.41,14.88,79.88,3.12,11.96,46.82,-2.20,9.01,40.23,17.99,84.30,6.29,26.29,50.04,0.42,12.84,43.97
$PJCIFN2,02/07/2026 01:51:00,230.63,228.83,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,90.94,8.45,77.90,54.35,2.52,14.84,45.09,14.92,80.42,1.95,13.71,45.51,-2.20,10.17,35.46,17.65,84.32,5.86,28.84,49.45,0.06,12.58,39.26
$PJCIFN2,02/07/2026 01:52:00,230.63,228.57,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.65,7.86,64.42,52.61,2.52,14.89,44.91,15.50,80.51,3.13,11.39,45.54,-2.79,9.55,35.56,17.36,84.27,5.39,24.26,49.10,-0.27,11.98,39.44
$PJCIFN2,02/07/2026 01:53:00,230.24,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.53,8.44,84.47,54.32,2.52,14.90,49.65,16.09,82.10,3.72,13.15,46.72,-1.02,10.20,35.62,18.46,85.52,6.61,29.75,50.43,0.81,13.09,39.82
$PJCIFN2,02/07/2026 01:54:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.40,7.87,66.16,53.08,1.93,14.32,47.94,15.47,80.38,3.13,11.36,45.64,-2.20,10.17,36.72,17.07,84.22,5.30,23.90,48.79,-0.71,11.73,39.91
$PJCIFN2,02/07/2026 01:55:00,230.37,228.57,229.69,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.50,7.86,70.95,52.46,1.93,14.92,47.91,15.51,81.60,3.12,12.58,45.54,-2.20,10.17,36.74,17.82,85.33,6.05,30.28,49.59,0.43,12.76,41.21
$PJCIFN2,02/07/2026 01:56:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,91.63,9.05,66.19,53.14,2.52,14.94,51.44,14.33,80.92,3.71,11.37,45.56,-2.79,10.18,39.64,17.47,85.23,5.82,24.95,49.57,0.04,12.27,43.37
$PJCIFN2,02/07/2026 01:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,92.37,9.01,80.80,53.11,1.34,14.93,48.63,14.91,80.83,3.12,12.52,46.72,-3.38,10.16,36.15,17.30,84.89,5.40,28.31,49.27,-0.45,11.97,41.84
$PJCIFN2,02/07/2026 01:58:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,90.45,8.42,64.35,54.29,2.52,14.88,51.53,15.52,81.56,3.72,11.95,45.59,-2.20,10.18,34.40,17.53,85.38,5.95,24.79,49.72,-0.11,12.49,40.78
$PJCIFN2,02/07/2026 01:59:00,230.50,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,92.81,7.87,82.61,53.79,2.52,14.95,49.06,14.93,80.42,3.71,12.51,45.49,-2.78,8.99,35.62,16.77,84.76,5.47,28.07,49.21,-0.42,11.93,42.66
$PJCIFN2,02/07/2026 02:00:00,230.24,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,92.22,8.44,66.01,53.11,1.93,14.91,49.65,15.50,82.60,3.72,12.56,46.66,-2.20,10.20,36.78,17.77,85.77,6.00,26.12,50.08,0.16,12.67,42.67
$PJCIFN2,02/07/2026 02:01:00,230.37,228.83,229.75,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.19,20.81,104.72,8.45,80.71,54.88,1.93,14.33,50.77,15.49,81.10,3.71,11.95,47.20,-2.79,10.18,37.92,17.80,87.06,5.74,30.51,50.09,-0.05,12.31,43.26
$PJCIFN2,02/07/2026 02:02:00,230.63,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,92.27,7.84,64.90,52.05,1.93,15.46,47.99,14.97,80.92,3.13,11.95,46.02,-2.80,9.02,36.15,16.90,84.64,4.95,24.78,48.98,-0.81,11.53,41.88
$PJCIFN2,02/07/2026 02:03:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.41,91.68,8.44,84.23,54.35,2.52,14.34,47.19,15.52,82.15,4.89,13.74,46.10,-1.61,10.80,36.13,17.99,86.07,6.58,29.30,50.19,0.72,13.07,40.09
$PJCIFN2,02/07/2026 02:04:00,230.37,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,92.48,8.42,63.80,53.70,1.93,14.29,45.71,14.92,80.97,3.72,11.95,45.49,-2.20,10.16,35.54,17.39,85.52,5.73,25.33,49.38,-0.08,12.20,39.49
$PJCIFN2,02/07/2026 02:05:00,230.24,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.76,7.85,81.88,51.96,1.34,13.72,47.88,15.46,81.15,2.53,11.95,46.02,-2.20,9.01,35.56,17.08,84.87,5.22,29.26,49.05,-0.60,11.47,40.80
$PJCIFN2,02/07/2026 02:06:00,230.50,228.70,229.70,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.19,8.44,71.34,53.70,3.10,14.92,51.00,16.09,82.69,4.30,14.31,46.66,-1.02,11.35,39.05,18.70,86.16,6.63,26.41,50.66,1.02,13.46,44.32
$PJCIFN2,02/07/2026 02:07:00,230.50,228.70,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,91.14,7.25,78.53,54.29,1.93,14.33,44.94,15.50,80.33,3.13,11.97,45.54,-2.21,10.17,34.36,17.08,84.38,5.21,28.00,48.96,-0.51,11.84,40.18
$PJCIFN2,02/07/2026 02:08:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.21,89.66,8.44,64.90,52.02,1.93,14.92,47.96,15.47,81.65,3.73,13.14,46.08,-2.79,9.01,34.97,17.45,84.75,5.94,24.81,49.43,-0.10,12.31,39.57
$PJCIFN2,02/07/2026 02:09:00,230.63,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.09,8.43,83.15,54.85,2.52,14.90,48.52,14.92,81.01,4.31,11.95,44.92,-1.61,10.77,36.19,17.94,84.93,6.16,29.63,50.07,0.38,12.72,41.92
$PJCIFN2,02/07/2026 02:10:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,89.17,7.83,63.73,52.61,0.75,12.56,44.84,14.92,79.88,3.13,11.36,46.64,-2.79,9.57,36.17,16.69,83.31,5.03,25.17,48.53,-0.97,11.28,39.50
$PJCIFN2,02/07/2026 02:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.30,8.46,73.14,53.32,1.93,14.94,48.69,14.94,81.01,4.30,11.96,45.54,-2.20,9.57,36.74,18.43,84.61,6.54,29.79,50.19,0.73,12.93,42.47
$PJCIFN2,02/07/2026 02:12:00,230.63,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.12,7.83,65.46,52.46,1.93,14.33,50.94,14.90,79.83,3.14,11.95,45.00,-2.20,9.60,35.05,17.15,83.42,5.52,24.94,49.37,-0.39,12.10,40.64
$PJCIFN2,02/07/2026 02:13:00,230.50,228.83,229.73,0.09,0.44,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,100.84,6.10,78.62,53.20,0.75,13.72,45.65,14.97,80.38,3.13,9.57,46.72,-2.20,9.59,37.92,16.67,84.10,5.11,27.15,48.86,-0.77,11.41,41.27
$PJCIFN2,02/07/2026 02:14:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,89.86,8.45,64.90,53.79,1.93,15.49,49.22,14.92,79.15,3.13,10.19,46.66,-2.20,9.00,36.19,17.29,83.05,5.59,24.89,49.51,-0.25,12.05,41.49
$PJCIFN2,02/07/2026 02:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.55,9.03,86.19,53.88,1.93,15.49,45.58,14.92,79.83,3.72,13.72,45.54,-2.20,10.78,34.89,17.87,84.31,6.13,30.51,49.93,0.51,12.89,39.99
$PJCIFN2,02/07/2026 02:16:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.32,7.86,64.35,52.49,1.93,14.30,45.60,14.91,80.29,2.54,12.53,44.97,-2.20,9.60,35.56,17.03,83.69,5.42,25.92,48.98,-0.39,11.80,39.63
$PJCIFN2,02/07/2026 02:17:00,230.50,229.08,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.37,91.19,8.45,70.99,53.67,3.10,14.92,45.73,16.07,81.56,4.32,14.36,47.17,-1.02,11.35,34.97,18.39,84.74,6.55,30.03,50.48,0.89,12.99,39.60
$PJCIFN2,02/07/2026 02:18:00,230.37,228.83,229.80,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.29,7.83,78.31,51.52,1.93,13.75,49.68,14.93,79.70,3.12,11.36,46.13,-2.78,9.57,36.78,17.00,82.75,4.88,25.29,48.71,-0.94,11.44,41.89
$PJCIFN2,02/07/2026 02:19:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.06,8.46,87.86,53.70,1.93,14.36,48.50,15.50,80.79,3.13,13.75,46.13,-2.19,10.17,39.09,18.31,84.09,6.44,30.25,50.17,0.70,13.10,42.33
$PJCIFN2,02/07/2026 02:20:00,230.24,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.47,9.02,64.28,53.79,1.93,14.34,50.71,15.52,79.15,4.30,12.56,44.97,-1.02,11.35,34.42,17.88,83.64,6.25,26.46,49.62,0.29,12.86,41.27
$PJCIFN2,02/07/2026 02:21:00,230.37,228.96,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,88.09,7.27,84.38,54.32,1.93,14.34,50.29,15.55,78.83,3.12,11.97,46.02,-2.20,9.61,34.44,17.63,82.66,5.29,28.74,49.44,-0.50,11.93,41.19
$PJCIFN2,02/07/2026 02:22:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,89.37,9.05,63.80,53.70,2.51,14.90,49.68,15.55,79.46,2.54,11.36,45.61,-2.20,9.57,35.54,17.93,83.25,5.83,25.88,49.66,0.19,12.41,42.97
$PJCIFN2,02/07/2026 02:23:00,230.63,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.47,8.43,75.67,53.05,1.93,15.47,50.94,15.53,78.61,3.71,13.14,46.13,-2.79,10.17,33.85,17.34,82.65,5.57,29.04,49.07,-0.38,12.22,42.46
$PJCIFN2,02/07/2026 02:24:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,88.93,8.41,64.46,53.73,3.10,14.31,50.29,15.51,79.79,3.13,13.71,44.92,-1.61,9.61,34.38,17.61,83.30,6.02,25.63,49.58,0.29,12.55,43.37
$PJCIFN2,02/07/2026 02:25:00,230.63,228.83,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,100.48,8.40,84.28,53.23,2.52,14.92,48.47,14.93,79.83,3.72,13.16,45.59,-2.79,9.01,34.42,17.48,84.35,5.75,29.46,49.85,-0.03,12.11,40.69
$PJCIFN2,02/07/2026 02:26:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.32,9.04,64.32,54.44,1.93,14.33,44.81,14.97,78.34,3.13,11.38,46.13,-2.80,9.58,35.56,17.16,82.47,5.48,24.62,49.24,-0.60,11.87,39.67
$PJCIFN2,02/07/2026 02:27:00,230.75,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,89.37,8.44,71.89,53.26,1.93,14.90,50.91,15.51,79.20,3.13,13.13,46.64,-2.20,10.18,34.36,17.82,83.28,6.25,29.05,50.08,0.42,12.73,39.99
$PJCIFN2,02/07/2026 02:28:00,230.63,229.21,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.99,7.27,64.42,53.14,1.34,14.34,47.29,14.91,79.33,3.72,12.52,46.13,-2.20,9.61,35.48,17.03,82.54,5.43,24.60,48.87,-0.37,11.94,38.99
$PJCIFN2,02/07/2026 02:29:00,230.63,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.20,8.43,80.89,54.29,2.52,14.92,49.70,15.51,78.87,3.13,11.97,45.51,-2.20,9.61,40.30,18.11,83.49,6.22,29.10,50.00,0.46,12.69,44.38
$PJCIFN2,02/07/2026 02:30:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.83,8.42,64.24,53.70,1.93,14.34,49.70,14.91,79.79,3.72,11.36,46.05,-2.79,9.62,36.72,17.31,82.68,5.44,24.28,49.30,-0.65,11.86,42.26
$PJCIFN2,02/07/2026 02:31:00,230.50,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.73,8.42,85.46,52.70,1.93,15.47,49.14,14.95,79.74,2.54,12.54,46.08,-2.20,9.61,36.72,18.36,83.38,6.20,30.30,49.86,0.43,12.76,41.82
$PJCIFN2,02/07/2026 02:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.86,8.42,66.59,53.67,1.93,14.34,47.40,14.33,78.48,2.54,11.96,45.59,-2.79,9.62,33.79,17.09,82.82,5.53,24.87,48.88,-0.28,12.24,38.23
$PJCIFN2,02/07/2026 02:33:00,230.50,228.96,229.79,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,90.01,7.83,73.90,54.35,1.93,14.93,48.55,14.35,79.15,3.13,11.94,45.54,-2.78,9.00,36.70,17.42,82.75,5.36,28.42,49.40,-0.45,11.93,40.69
$PJCIFN2,02/07/2026 02:34:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,9.04,66.08,53.20,2.52,14.91,47.43,16.11,80.47,4.32,12.57,46.31,-2.20,9.58,34.46,18.37,83.78,6.50,26.23,50.30,0.82,13.14,40.42
$PJCIFN2,02/07/2026 02:35:00,230.37,229.21,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.19,21.40,88.88,8.46,87.37,54.88,2.52,14.93,50.97,14.33,79.15,1.95,13.13,44.92,-2.20,10.17,36.13,17.38,82.87,5.77,28.50,49.36,-0.10,12.23,42.99
$PJCIFN2,02/07/2026 02:36:00,230.37,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.66,7.25,65.01,52.73,1.93,13.75,47.94,14.93,78.65,2.54,11.95,45.54,-2.79,9.60,36.72,16.80,82.56,5.13,25.43,48.70,-0.68,11.71,41.82
$PJCIFN2,02/07/2026 02:37:00,230.63,229.08,229.84,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,103.54,7.87,83.20,53.76,1.93,14.92,47.88,15.48,79.33,3.13,11.97,46.74,-2.20,9.61,37.81,17.45,84.80,5.70,28.79,49.71,-0.01,12.27,41.14
$PJCIFN2,02/07/2026 02:38:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.96,8.45,66.08,53.76,2.53,14.90,47.94,16.11,81.42,3.72,13.72,46.28,-1.61,10.77,35.68,18.26,84.25,6.49,25.86,50.46,0.72,12.96,42.23
$PJCIFN2,02/07/2026 02:39:00,230.50,228.83,229.80,0.09,0.39,0.04,0.32,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.32,8.47,73.23,51.60,1.34,13.77,51.00,14.92,79.20,2.54,11.95,46.10,-3.38,9.01,33.77,16.67,82.62,4.99,27.95,48.50,-0.91,11.54,42.19
$PJCIFN2,02/07/2026 02:40:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,10.19,65.64,53.32,1.93,15.48,49.11,15.50,80.20,3.13,14.30,46.61,-1.02,9.60,37.96,17.89,84.30,6.24,25.98,49.71,0.58,12.92,42.22
$PJCIFN2,02/07/2026 02:41:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.40,7.86,82.61,53.64,1.93,14.92,49.70,15.50,79.74,2.54,13.15,46.02,-2.79,10.20,38.44,17.52,83.98,5.69,29.02,49.21,-0.15,12.19,41.93
$PJCIFN2,02/07/2026 02:42:00,230.50,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.78,7.85,64.32,52.02,1.34,13.72,47.94,14.96,79.70,3.72,11.94,46.13,-2.80,9.02,35.58,16.92,83.48,4.92,23.93,48.78,-0.95,11.35,41.80
$PJCIFN2,02/07/2026 02:43:00,230.37,229.08,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.81,91.29,8.44,79.08,53.67,1.93,14.35,51.56,15.48,81.96,4.30,11.97,47.39,-1.61,10.20,40.16,18.48,85.36,6.56,30.03,50.32,0.86,13.14,44.94
$PJCIFN2,02/07/2026 02:44:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,92.17,7.26,66.74,53.17,2.52,13.73,48.58,14.92,80.97,3.72,11.35,44.31,-2.20,9.58,33.16,17.10,84.37,5.43,24.46,48.83,-0.31,11.86,40.38
$PJCIFN2,02/07/2026 02:45:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,90.50,7.85,85.46,53.17,1.93,14.90,46.84,14.33,81.42,3.12,11.95,44.90,-2.79,9.58,35.54,17.36,84.68,5.51,28.80,49.32,-0.18,12.15,40.08
$PJCIFN2,02/07/2026 02:46:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.50,7.86,66.04,53.29,2.52,14.88,47.94,15.48,81.65,3.72,11.95,45.59,-2.20,9.58,37.87,17.81,85.21,6.10,25.27,49.94,0.31,12.52,40.85
$PJCIFN2,02/07/2026 02:47:00,230.37,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,91.24,7.87,83.06,52.55,1.93,14.93,47.94,14.93,80.51,2.54,11.36,46.69,-2.20,9.00,36.70,16.84,84.47,5.12,28.37,48.93,-0.65,11.71,40.56
$PJCIFN2,02/07/2026 02:48:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.78,8.44,65.53,54.97,3.10,14.93,54.95,15.48,82.01,4.30,13.71,45.51,-1.61,9.60,36.15,18.00,85.78,6.54,25.44,50.13,0.76,12.98,42.75
$PJCIFN2,02/07/2026 02:49:00,230.50,228.96,229.78,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.21,102.13,8.46,70.83,53.70,1.93,14.36,56.19,14.96,82.10,3.72,13.71,45.05,-1.61,10.20,37.94,17.55,87.13,6.09,29.12,49.93,0.25,12.40,43.19
$PJCIFN2,02/07/2026 02:50:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.60,6.65,64.32,53.20,0.75,13.16,47.45,14.90,80.88,3.13,12.54,46.72,-2.20,9.57,37.85,16.66,84.46,4.92,24.64,49.20,-0.83,11.33,42.10
$PJCIFN2,02/07/2026 02:51:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.27,9.02,86.09,54.47,2.52,14.87,48.63,15.50,82.69,3.72,12.53,44.95,-1.61,10.76,36.15,18.29,86.21,6.57,29.81,50.65,0.79,13.18,42.43
$PJCIFN2,02/07/2026 02:52:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.99,7.83,63.10,52.61,1.34,13.74,46.17,14.90,81.33,3.71,11.95,46.02,-2.20,9.61,34.30,16.69,84.61,5.19,24.11,48.83,-0.84,11.65,38.95
$PJCIFN2,02/07/2026 02:53:00,230.50,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.17,8.44,85.46,54.32,2.52,14.94,51.97,14.93,81.60,2.54,11.95,46.13,-3.38,9.62,36.15,17.89,85.82,6.20,29.31,50.09,0.34,12.77,41.61
$PJCIFN2,02/07/2026 02:54:00,230.24,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.55,9.04,66.04,53.17,2.52,14.94,48.02,14.90,82.60,3.71,13.14,46.00,-2.20,10.75,36.23,18.18,85.94,6.42,25.70,50.27,0.64,12.81,41.30
$PJCIFN2,02/07/2026 02:55:00,230.24,228.83,229.68,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,92.22,7.85,84.42,54.94,1.93,14.89,47.16,14.92,80.97,3.72,11.97,44.92,-2.20,10.17,35.01,17.49,85.25,5.79,28.81,49.54,-0.19,12.37,40.66
$PJCIFN2,02/07/2026 02:56:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,91.09,7.85,64.79,52.46,1.92,14.30,44.99,13.71,81.01,3.13,11.38,46.13,-2.20,10.15,36.05,16.95,84.58,5.29,23.83,48.89,-0.50,11.68,39.90
$PJCIFN2,02/07/2026 02:57:00,230.37,229.08,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.58,9.03,87.91,54.29,2.52,14.89,47.37,15.50,82.60,4.30,13.13,46.13,-1.61,10.77,35.56,18.02,85.72,6.40,29.61,50.12,0.58,12.89,41.82
$PJCIFN2,02/07/2026 02:58:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,90.45,8.43,64.46,53.32,1.93,14.30,51.41,15.48,80.97,3.13,13.12,44.95,-2.20,10.18,34.91,17.43,84.73,5.45,24.80,49.34,-0.38,12.09,41.84
$PJCIFN2,02/07/2026 02:59:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.09,8.45,80.25,53.64,2.52,14.90,51.47,15.53,81.19,3.71,12.54,46.15,-2.20,9.58,35.62,18.03,85.11,6.38,29.33,49.99,0.52,12.85,41.77
$PJCIFN2,02/07/2026 03:00:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.81,9.02,65.38,53.67,1.93,14.32,48.61,14.93,80.29,3.12,11.39,45.54,-2.79,9.60,34.97,17.25,83.78,5.58,25.12,49.08,-0.47,11.88,39.51
$PJCIFN2,02/07/2026 03:01:00,230.63,228.83,229.82,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,103.77,8.44,86.24,53.14,1.93,14.89,50.29,14.93,80.92,3.72,12.54,45.54,-2.20,9.59,36.19,17.65,85.36,5.79,30.23,49.49,-0.16,12.17,42.42
$PJCIFN2,02/07/2026 03:02:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.99,9.03,66.08,54.35,1.93,14.92,49.00,15.50,81.60,4.30,14.90,45.59,-1.02,11.91,37.33,18.32,84.63,6.73,26.47,50.80,0.81,13.17,41.96
$PJCIFN2,02/07/2026 03:03:00,230.37,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,89.47,7.86,82.52,52.73,1.93,14.94,51.00,15.50,79.29,3.13,11.98,46.66,-2.79,10.16,34.97,17.12,83.21,5.61,28.76,49.46,-0.47,12.09,40.58
$PJCIFN2,02/07/2026 03:04:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.93,7.85,82.07,51.93,1.93,14.90,55.72,14.34,78.98,2.54,11.38,45.49,-2.79,9.61,36.19,17.01,82.69,5.42,24.74,49.26,-0.52,11.98,40.16
$PJCIFN2,02/07/2026 03:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.25,8.44,82.16,53.67,1.93,14.93,54.39,15.50,80.38,3.72,13.16,46.08,-1.60,10.74,34.40,17.83,84.67,6.29,30.87,50.02,0.55,12.85,42.47
$PJCIFN2,02/07/2026 03:06:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.71,8.42,65.38,53.67,1.93,13.73,47.24,14.95,79.70,3.13,12.54,46.10,-2.79,9.58,33.83,17.06,83.37,5.17,24.30,49.24,-0.80,11.70,38.41
$PJCIFN2,02/07/2026 03:07:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.50,8.45,86.78,53.26,2.52,14.93,49.11,14.89,80.20,3.72,11.95,46.13,-2.79,10.18,36.72,17.92,83.92,5.91,28.96,49.79,0.08,12.56,42.17
$PJCIFN2,02/07/2026 03:08:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.50,9.04,74.32,54.23,1.93,15.48,48.58,14.37,79.88,3.72,12.55,45.02,-1.61,10.76,35.03,18.19,84.06,6.66,25.81,50.18,0.64,13.29,41.50
$PJCIFN2,02/07/2026 03:09:00,230.63,228.83,229.79,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.83,7.27,81.97,51.43,1.34,13.75,47.35,15.50,79.74,2.53,13.12,45.59,-2.20,10.16,34.42,16.86,82.58,5.09,28.85,48.53,-0.62,11.84,40.38
$PJCIFN2,02/07/2026 03:10:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.86,8.46,66.12,53.26,2.52,16.08,48.55,15.53,78.52,3.13,11.93,46.72,-2.20,10.17,37.87,18.15,83.62,6.29,26.60,50.07,0.55,12.77,41.03
$PJCIFN2,02/07/2026 03:11:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.83,89.81,7.85,81.34,54.29,2.51,14.31,47.35,15.52,79.29,3.13,12.54,45.54,-2.79,9.57,37.90,17.80,82.91,5.61,28.77,49.39,-0.25,12.16,42.58
$PJCIFN2,02/07/2026 03:12:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.11,7.85,64.35,53.17,1.34,14.89,49.22,14.32,78.65,3.13,11.95,45.46,-2.20,9.60,34.99,17.11,82.11,5.44,24.25,48.87,-0.71,11.78,40.96
$PJCIFN2,02/07/2026 03:13:00,230.50,228.96,229.79,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,101.43,8.44,88.94,53.35,1.93,14.90,47.35,14.94,79.88,4.31,14.33,44.95,-1.02,10.77,33.81,17.79,84.94,6.38,29.80,50.01,0.62,12.92,40.62
$PJCIFN2,02/07/2026 03:14:00,230.50,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.14,7.86,66.04,52.52,1.93,14.33,48.02,15.50,78.43,3.71,12.57,45.49,-2.20,9.59,36.13,17.09,82.27,5.35,24.86,49.29,-0.61,11.89,40.74
$PJCIFN2,02/07/2026 03:15:00,230.50,228.83,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.01,8.46,73.31,54.91,3.11,14.90,51.53,15.50,80.20,3.12,13.12,46.13,-1.61,10.74,37.92,18.16,83.30,6.57,30.25,50.37,0.73,13.00,43.57
$PJCIFN2,02/07/2026 03:16:00,230.37,229.08,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.23,88.19,8.42,67.37,54.38,2.52,14.88,46.70,14.92,78.61,3.71,11.95,46.82,-2.79,9.60,36.23,17.44,82.47,5.76,25.02,49.56,-0.04,12.33,40.10
$PJCIFN2,02/07/2026 03:17:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.01,7.84,82.52,51.90,1.34,14.32,50.29,14.92,78.11,3.12,13.13,44.97,-2.79,10.15,34.99,16.82,82.02,5.49,27.74,48.80,-0.54,11.99,41.47
$PJCIFN2,02/07/2026 03:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.27,8.44,65.57,54.94,1.93,14.90,45.58,16.11,79.38,4.89,13.13,46.20,-1.61,10.79,34.99,18.12,83.18,6.46,25.71,50.44,0.58,12.93,39.19
$PJCIFN2,02/07/2026 03:19:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.34,7.86,82.52,53.14,1.93,14.34,51.53,14.93,78.06,1.94,11.97,45.46,-2.20,9.58,36.76,17.33,82.30,5.29,29.15,49.03,-0.39,11.85,42.35
$PJCIFN2,02/07/2026 03:20:00,230.50,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.86,90.01,7.84,65.49,54.81,1.93,14.35,46.22,15.49,79.15,3.13,11.95,46.02,-2.79,10.16,39.09,17.78,82.43,5.83,24.98,49.40,-0.13,12.40,41.92
$PJCIFN2,02/07/2026 03:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.27,8.44,78.12,54.20,2.51,14.35,48.61,15.54,78.74,3.13,14.31,46.18,-2.20,10.20,37.98,18.22,82.90,6.17,29.62,49.78,0.34,12.73,43.28
$PJCIFN2,02/07/2026 03:22:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.04,6.68,63.73,51.96,1.92,13.15,49.68,14.92,78.92,3.13,11.38,45.56,-2.20,9.58,35.60,17.01,82.07,4.98,23.92,48.94,-0.61,11.47,41.54
$PJCIFN2,02/07/2026 03:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.01,8.42,84.96,53.67,1.93,14.90,47.96,14.92,78.98,3.13,11.95,46.66,-2.79,9.60,37.96,17.85,82.88,5.89,29.15,49.46,0.12,12.30,41.79
$PJCIFN2,02/07/2026 03:24:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.73,8.44,65.49,54.38,3.11,15.51,49.17,15.51,79.29,4.31,12.55,44.92,-2.79,11.33,34.34,18.36,83.51,6.62,25.97,50.19,0.66,13.08,41.85
$PJCIFN2,02/07/2026 03:25:00,230.50,229.08,229.80,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,100.05,8.42,70.32,52.61,1.34,14.28,47.91,14.35,79.20,3.12,11.98,45.51,-2.79,9.61,34.36,16.93,83.63,5.23,28.22,48.79,-0.68,11.66,39.90
$PJCIFN2,02/07/2026 03:26:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.17,89.56,8.46,65.57,53.61,1.93,14.34,46.76,15.50,78.65,3.71,12.54,46.13,-1.61,9.59,35.56,17.53,82.95,5.86,25.74,49.50,0.06,12.27,39.19
$PJCIFN2,02/07/2026 03:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.11,8.44,82.16,54.35,2.52,15.49,53.09,15.50,80.88,4.30,12.54,46.20,-1.61,9.58,36.19,18.13,83.77,6.34,28.75,50.32,0.68,12.83,41.97
$PJCIFN2,02/07/2026 03:28:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.96,9.04,64.98,53.67,1.93,14.28,47.94,14.96,79.24,3.72,11.95,45.41,-3.38,10.16,34.99,16.93,82.84,5.24,24.11,48.86,-0.72,11.73,42.50
$PJCIFN2,02/07/2026 03:29:00,230.63,228.96,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,9.03,85.65,53.79,2.52,14.91,46.17,15.53,80.88,3.72,14.31,46.13,-1.02,10.76,37.92,17.89,84.08,6.60,29.77,49.87,0.73,13.16,41.08
$PJCIFN2,02/07/2026 03:30:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.40,9.03,64.90,53.08,1.93,14.30,50.18,15.53,79.83,3.71,11.98,45.59,-2.79,10.15,36.17,17.31,83.68,5.61,25.10,49.11,-0.23,12.13,41.51
$PJCIFN2,02/07/2026 03:31:00,230.37,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.27,7.85,70.36,53.20,1.34,13.75,46.60,14.92,79.06,1.95,11.94,45.51,-2.78,9.59,36.11,17.13,83.21,4.91,28.75,48.72,-0.87,11.39,41.23
$PJCIFN2,02/07/2026 03:32:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.14,8.45,64.90,54.23,2.52,14.90,47.24,15.53,81.74,3.13,11.96,46.77,-1.02,10.19,35.46,18.23,84.89,6.68,26.26,50.28,0.96,13.31,41.21
$PJCIFN2,02/07/2026 03:33:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.86,7.86,82.61,53.29,1.34,13.75,46.17,15.50,80.15,3.13,13.71,45.54,-2.78,9.60,34.38,17.20,83.80,5.36,28.46,48.80,-0.52,11.90,38.69
$PJCIFN2,02/07/2026 03:34:00,230.37,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.77,91.19,7.86,64.90,53.05,1.93,14.86,48.50,14.93,79.92,3.72,13.15,45.64,-2.20,10.16,35.03,17.57,84.37,5.93,25.52,49.31,0.02,12.43,39.23
$PJCIFN2,02/07/2026 03:35:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.45,8.44,86.73,54.35,2.52,14.30,47.43,15.51,79.24,1.95,12.54,44.97,-2.20,9.60,37.33,17.78,84.83,5.90,29.38,49.89,0.05,12.37,41.26
$PJCIFN2,02/07/2026 03:36:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.66,8.42,67.26,51.35,2.52,14.87,51.38,14.93,80.79,3.71,9.59,46.13,-2.20,9.60,34.42,16.75,83.92,5.28,24.87,48.72,-0.72,11.38,39.36
$PJCIFN2,02/07/2026 03:37:00,230.37,228.83,229.74,0.09,0.46,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,105.25,7.87,77.39,53.64,1.93,15.49,47.32,14.93,82.78,4.31,13.11,45.59,-1.61,9.61,33.83,18.04,86.75,6.32,29.42,49.80,0.57,13.14,40.04
$PJCIFN2,02/07/2026 03:38:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.26,92.37,9.04,65.60,54.44,1.93,14.90,51.47,14.91,80.42,3.71,11.36,45.46,-2.20,10.78,35.56,17.48,84.89,5.81,24.87,49.64,-0.03,12.34,42.66
$PJCIFN2,02/07/2026 03:39:00,230.24,228.96,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,92.91,7.85,86.00,53.14,1.93,14.92,52.18,15.50,81.06,3.71,10.17,46.10,-2.20,9.57,37.41,17.08,84.57,5.41,28.30,49.27,-0.40,11.89,42.87
$PJCIFN2,02/07/2026 03:40:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.65,8.45,63.76,54.35,1.93,15.47,48.52,14.93,82.73,4.31,12.54,46.13,-2.20,10.77,34.95,18.17,85.68,6.57,25.73,50.48,0.54,13.08,40.72
$PJCIFN2,02/07/2026 03:41:00,230.50,228.83,229.70,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,90.94,7.27,70.71,51.46,1.34,13.74,43.27,14.94,80.97,3.71,11.94,46.69,-2.79,10.15,35.46,16.99,84.26,5.13,28.88,48.82,-0.74,11.67,39.65
$PJCIFN2,02/07/2026 03:42:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.63,8.46,64.35,53.67,1.93,15.46,47.80,15.48,82.01,3.72,13.14,45.54,-1.61,9.57,34.38,17.59,85.56,6.19,25.30,49.99,0.43,12.80,40.24
$PJCIFN2,02/07/2026 03:43:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.22,8.44,77.98,53.64,1.93,14.89,47.91,15.53,82.83,4.31,14.32,47.39,-0.43,10.79,36.19,18.33,86.13,6.59,29.52,50.82,0.68,13.09,40.95
$PJCIFN2,02/07/2026 03:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.21,91.37,8.45,64.39,53.64,1.93,14.89,44.27,14.92,81.51,3.71,11.95,46.10,-2.20,9.59,34.44,17.27,85.14,5.83,24.17,49.53,-0.20,12.07,39.07
$PJCIFN2,02/07/2026 03:45:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.68,8.44,83.65,53.11,1.93,14.94,46.76,15.52,82.47,3.71,12.54,46.15,-2.20,9.60,35.56,17.97,85.49,6.08,29.46,49.60,0.23,12.71,41.04
$PJCIFN2,02/07/2026 03:46:00,230.50,228.96,229.73,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,20.26,93.24,8.44,65.49,53.02,2.52,14.90,47.94,14.97,81.46,3.13,12.54,46.10,-2.20,10.18,34.44,17.50,85.13,5.93,25.92,49.30,-0.14,12.33,40.57
$PJCIFN2,02/07/2026 03:47:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.37,7.27,66.82,52.61,0.75,13.15,45.65,14.93,81.65,3.71,11.95,45.54,-2.20,9.57,37.87,16.97,84.21,5.02,27.91,48.98,-0.90,11.60,41.01
$PJCIFN2,02/07/2026 03:48:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,92.37,8.43,65.53,54.29,2.51,14.86,47.94,16.09,81.06,2.54,9.60,46.72,-2.21,10.17,38.42,17.77,85.14,6.03,25.17,49.82,0.13,12.57,42.23
$PJCIFN2,02/07/2026 03:49:00,230.63,228.96,229.80,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,105.73,7.87,83.24,53.11,1.93,14.33,46.73,14.92,79.70,3.72,11.97,45.54,-2.79,10.77,37.22,17.39,85.83,5.70,28.56,49.38,-0.29,12.15,42.18
$PJCIFN2,02/07/2026 03:50:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.81,6.68,64.90,53.14,1.34,13.15,50.94,14.36,79.92,3.12,12.54,46.13,-2.20,9.62,37.33,16.77,83.67,5.12,24.31,48.77,-0.69,11.70,41.09
$PJCIFN2,02/07/2026 03:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.50,9.03,86.83,53.73,1.93,14.90,45.04,15.49,81.46,3.12,13.13,46.61,-2.19,9.58,36.78,18.19,84.58,6.18,29.97,50.24,0.37,12.65,40.56
$PJCIFN2,02/07/2026 03:52:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.35,7.87,64.90,53.02,1.93,14.93,47.21,15.51,81.01,4.30,11.38,45.59,-3.38,10.20,34.95,17.97,84.27,6.25,25.16,50.10,0.26,12.82,39.66
$PJCIFN2,02/07/2026 03:53:00,230.37,229.08,229.80,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.22,7.27,72.05,54.32,1.93,14.32,46.17,14.92,79.38,3.71,12.54,46.20,-2.79,9.58,35.64,16.82,82.91,5.19,27.99,48.97,-0.72,11.70,40.23
$PJCIFN2,02/07/2026 03:54:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.83,6.68,66.67,51.93,1.34,13.75,47.29,15.48,79.88,3.71,11.38,45.56,-2.79,10.18,35.03,16.78,83.03,5.29,24.38,48.84,-0.64,11.72,40.78
$PJCIFN2,02/07/2026 03:55:00,230.37,229.08,229.76,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.24,8.44,89.14,53.73,2.53,14.94,51.56,14.92,79.61,3.71,12.54,46.10,-2.20,9.59,39.05,17.33,83.13,5.51,28.59,49.74,-0.07,11.85,42.00
$PJCIFN2,02/07/2026 03:56:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.37,8.44,64.98,54.26,3.11,14.93,46.76,14.95,79.83,4.31,13.15,47.39,-1.02,10.79,38.46,18.14,83.76,6.62,26.52,50.45,0.80,13.14,41.79
$PJCIFN2,02/07/2026 03:57:00,230.50,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,87.55,7.87,82.66,52.55,0.75,13.17,42.58,14.92,78.65,2.54,11.36,45.49,-2.20,9.00,34.34,16.58,82.03,4.87,27.78,48.88,-0.89,11.47,37.41
$PJCIFN2,02/07/2026 03:58:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.19,8.41,63.07,51.99,1.93,14.85,49.68,15.48,78.02,2.54,11.95,46.08,-2.79,9.60,35.01,17.17,82.49,5.57,25.37,49.10,-0.13,12.19,40.21
$PJCIFN2,02/07/2026 03:59:00,230.50,229.08,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,8.45,75.16,53.14,1.93,15.52,47.37,15.52,79.65,3.72,13.74,45.54,-1.02,10.79,37.37,18.22,83.45,6.62,29.34,50.14,0.64,12.99,42.30
$PJCIFN2,02/07/2026 04:00:00,230.37,228.96,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.74,6.67,64.94,54.29,1.92,13.75,47.99,15.47,78.39,3.12,11.95,45.56,-2.78,8.99,38.48,16.82,81.80,4.85,24.33,48.80,-0.77,11.43,41.27
$PJCIFN2,02/07/2026 04:01:00,230.37,229.08,229.85,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.40,104.02,8.43,83.69,54.81,2.52,14.89,49.14,15.54,79.92,3.72,13.75,45.59,-2.20,11.38,37.37,18.49,84.89,6.47,31.59,50.14,0.59,13.07,43.09
$PJCIFN2,02/07/2026 04:02:00,230.50,228.57,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.12,7.85,63.76,51.93,1.93,13.16,48.47,14.92,78.15,2.53,11.95,44.97,-2.80,9.61,36.82,16.72,81.74,5.15,24.74,48.59,-0.58,11.70,41.07
$PJCIFN2,02/07/2026 04:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,88.78,8.45,70.24,53.70,1.93,15.47,46.86,15.52,78.65,3.13,12.54,46.74,-2.20,9.60,35.01,17.92,83.05,6.17,29.75,50.16,0.39,12.77,40.16
$PJCIFN2,02/07/2026 04:04:00,230.50,228.96,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.23,87.84,8.42,74.24,53.20,3.11,14.32,60.90,15.51,77.93,3.14,11.97,46.10,-2.79,9.61,34.36,17.41,82.47,5.76,25.41,49.56,-0.05,12.26,42.77
$PJCIFN2,02/07/2026 04:05:00,230.50,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.23,20.89,89.81,7.86,85.31,52.73,2.52,14.87,61.46,14.93,78.74,3.72,12.54,45.05,-2.20,10.18,39.64,17.66,82.72,5.76,28.90,49.57,-0.03,12.44,52.69
$PJCIFN2,02/07/2026 04:06:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.52,8.45,64.90,53.73,1.93,14.32,48.58,14.93,78.11,3.72,11.96,46.13,-3.38,10.76,35.52,17.38,82.59,5.92,25.13,49.49,0.01,12.69,40.92
$PJCIFN2,02/07/2026 04:07:00,230.50,228.96,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.24,7.85,85.41,53.08,1.34,14.32,48.02,15.52,79.24,3.13,11.96,46.28,-3.38,9.01,39.07,17.27,82.38,5.44,28.71,49.30,-0.49,11.84,42.23
$PJCIFN2,02/07/2026 04:08:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,88.14,9.03,66.63,53.14,2.52,14.94,49.25,14.93,78.11,3.72,11.95,45.54,-2.20,9.60,34.97,17.25,82.45,5.99,24.95,49.58,-0.11,12.27,41.61
$PJCIFN2,02/07/2026 04:09:00,230.75,228.96,229.84,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.09,8.46,70.95,53.26,2.52,14.93,47.80,14.96,78.39,2.54,12.54,45.61,-2.79,9.03,34.42,17.67,82.74,5.87,28.96,49.61,0.02,12.36,40.28
$PJCIFN2,02/07/2026 04:10:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.70,8.43,66.19,53.11,1.93,14.34,45.55,14.94,78.61,2.54,11.97,45.54,-2.79,9.60,36.17,17.64,82.39,5.74,25.05,49.09,-0.04,12.27,40.25
$PJCIFN2,02/07/2026 04:11:00,230.63,228.83,229.82,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.01,89.71,8.43,87.27,55.56,1.93,14.34,47.35,16.11,79.24,4.31,13.75,46.18,-1.61,10.77,36.86,18.35,83.18,6.19,28.61,49.98,0.35,12.59,41.53
$PJCIFN2,02/07/2026 04:12:00,230.50,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.39,7.86,62.55,51.96,1.93,14.34,48.47,14.89,77.26,3.12,11.97,44.23,-2.20,9.58,35.52,16.93,81.97,5.16,25.27,48.69,-0.57,11.67,39.45
$PJCIFN2,02/07/2026 04:13:00,230.63,228.96,229.81,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.87,102.42,8.46,82.61,53.20,2.52,14.94,47.48,16.08,79.88,4.89,12.55,46.77,-2.20,10.79,35.58,18.42,85.22,6.66,29.58,50.30,0.73,13.26,39.56
$PJCIFN2,02/07/2026 04:14:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.27,8.41,66.04,53.64,1.92,13.75,45.58,14.33,78.61,2.54,11.37,44.92,-2.20,9.02,36.15,16.99,81.98,5.29,25.03,48.92,-0.47,11.83,40.72
$PJCIFN2,02/07/2026 04:15:00,230.37,228.83,229.81,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.58,7.84,84.92,53.17,2.52,14.34,48.50,14.92,79.29,3.72,12.55,46.08,-1.61,9.59,35.58,17.70,82.89,5.91,29.08,49.49,0.30,12.41,40.31
$PJCIFN2,02/07/2026 04:16:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.46,88.88,7.87,63.76,53.64,2.52,14.34,50.15,15.52,79.29,3.72,13.14,46.08,-1.61,9.60,38.46,17.98,82.87,6.01,25.13,49.93,0.32,12.59,42.97
$PJCIFN2,02/07/2026 04:17:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.01,7.86,83.20,53.20,1.93,14.33,48.95,14.93,78.28,3.13,11.95,45.59,-2.79,9.57,35.56,17.09,82.19,5.08,28.31,48.98,-0.55,11.54,41.18
$PJCIFN2,02/07/2026 04:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,8.45,67.37,53.70,1.93,14.92,46.22,14.93,78.70,3.72,13.72,44.95,-1.61,11.33,34.38,18.12,83.37,6.38,25.75,49.95,0.70,13.07,40.51
$PJCIFN2,02/07/2026 04:19:00,230.37,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.73,8.44,64.28,53.79,1.93,13.73,49.79,15.50,78.48,3.13,12.57,45.51,-2.79,9.00,35.05,17.21,82.71,5.62,28.69,49.00,-0.20,12.10,40.87
$PJCIFN2,02/07/2026 04:20:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,90.40,8.43,64.39,52.58,1.93,14.31,47.85,15.50,79.33,2.54,11.95,46.72,-2.79,9.58,35.56,17.18,82.82,5.33,24.93,49.06,-0.52,11.82,41.69
$PJCIFN2,02/07/2026 04:21:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.86,8.44,86.78,54.32,2.52,15.47,46.14,14.90,81.06,3.72,13.14,45.44,-1.61,10.19,36.13,18.41,83.94,6.70,29.72,50.16,0.90,13.19,40.77
$PJCIFN2,02/07/2026 04:22:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.91,7.27,64.98,51.43,1.34,13.75,49.11,14.93,79.20,3.13,11.95,45.46,-2.20,9.62,34.32,16.76,82.67,5.18,24.38,48.54,-0.81,11.68,40.42
$PJCIFN2,02/07/2026 04:23:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,91.14,8.43,84.38,52.55,1.93,14.34,43.98,15.51,80.92,3.13,12.54,45.59,-2.20,10.16,35.56,17.97,84.17,5.93,29.61,49.50,0.18,12.64,39.28
$PJCIFN2,02/07/2026 04:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,89.86,8.42,65.53,53.67,2.52,14.33,45.50,14.90,80.88,3.72,13.13,45.44,-2.80,9.02,36.66,17.63,84.26,5.84,25.15,49.46,-0.06,12.38,40.39
$PJCIFN2,02/07/2026 04:25:00,230.50,228.96,229.78,0.09,0.46,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,104.43,7.87,71.34,51.55,1.93,14.36,45.06,14.91,80.29,1.95,11.95,45.46,-2.79,9.61,34.97,17.04,85.44,5.10,28.44,48.73,-0.70,11.51,40.22
$PJCIFN2,02/07/2026 04:26:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.63,8.45,64.94,54.23,2.52,14.88,49.81,15.53,80.65,3.72,13.14,47.28,-1.02,10.78,35.58,18.25,85.16,6.53,25.90,49.99,0.76,13.02,42.45
$PJCIFN2,02/07/2026 04:27:00,230.75,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.91,8.42,84.28,54.88,1.93,14.34,44.32,15.46,80.88,3.71,12.57,45.56,-2.20,10.18,33.85,17.13,84.35,5.25,28.55,48.86,-0.47,11.95,38.92
$PJCIFN2,02/07/2026 04:28:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,92.22,8.46,66.08,53.85,2.52,14.92,51.44,14.33,81.37,2.54,12.54,45.49,-2.20,10.16,34.93,17.64,85.20,5.82,25.24,49.54,-0.05,12.36,40.99
$PJCIFN2,02/07/2026 04:29:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,90.60,9.03,81.48,53.79,1.93,14.33,55.60,14.95,81.10,3.13,12.55,45.56,-2.79,9.60,36.80,17.63,85.25,5.74,28.60,49.79,-0.06,12.17,43.84
$PJCIFN2,02/07/2026 04:30:00,230.50,228.96,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,91.19,7.86,65.53,54.32,2.52,14.92,48.36,14.92,81.69,3.71,11.96,44.97,-2.20,10.16,36.74,17.45,85.21,5.60,24.86,49.58,-0.05,12.37,41.38
$PJCIFN2,02/07/2026 04:31:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.81,8.45,87.22,53.73,1.93,14.92,49.14,14.93,81.60,4.31,13.13,46.13,-1.61,10.78,36.11,17.98,85.70,6.20,29.52,49.93,0.41,12.84,42.10
$PJCIFN2,02/07/2026 04:32:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,92.22,8.43,64.94,54.32,1.93,14.32,49.06,15.53,81.42,3.13,11.97,45.56,-2.79,9.61,36.78,17.12,84.81,5.30,24.72,49.50,-0.50,11.60,41.95
$PJCIFN2,02/07/2026 04:33:00,230.50,228.96,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.81,6.10,86.00,52.61,1.34,13.14,49.03,15.47,81.46,3.71,11.95,46.61,-2.79,9.61,36.86,16.79,84.38,5.09,27.99,48.87,-0.99,11.36,40.75
$PJCIFN2,02/07/2026 04:34:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.63,9.03,66.04,53.23,2.51,14.87,46.84,14.92,81.60,3.72,11.95,46.13,-2.20,9.58,35.01,17.72,85.36,5.85,25.14,49.67,0.00,12.50,41.02
$PJCIFN2,02/07/2026 04:35:00,230.37,228.83,229.79,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.63,7.85,87.32,53.14,1.93,14.34,47.43,15.49,80.56,4.30,13.16,45.44,-1.61,10.79,34.42,17.65,85.34,6.08,29.75,49.43,0.20,12.80,40.05
$PJCIFN2,02/07/2026 04:36:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.06,7.26,64.83,53.11,1.93,14.89,44.91,15.51,81.56,3.71,12.54,46.10,-2.79,9.56,34.95,17.25,84.81,5.27,24.93,49.15,-0.42,11.67,39.45
$PJCIFN2,02/07/2026 04:37:00,230.37,228.83,229.73,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.89,104.31,9.03,83.15,54.38,1.93,15.47,48.47,16.11,82.19,4.89,13.71,46.02,-1.61,10.17,34.89,18.57,87.48,6.71,29.64,50.26,0.73,13.15,41.09
$PJCIFN2,02/07/2026 04:38:00,230.37,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.29,7.87,65.49,53.20,1.93,14.90,48.47,15.51,80.88,3.71,11.95,46.10,-2.20,10.18,36.76,17.70,84.75,5.65,24.80,49.28,-0.23,12.11,41.98
$PJCIFN2,02/07/2026 04:39:00,230.63,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.28,90.94,8.42,81.84,53.14,1.93,14.93,46.27,14.95,81.06,3.73,13.13,45.49,-2.79,9.57,35.01,17.54,84.57,5.90,29.37,49.29,0.00,12.44,40.87
$PJCIFN2,02/07/2026 04:40:00,230.63,228.83,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.37,9.03,79.62,54.29,1.93,14.93,55.38,16.12,82.01,4.31,14.31,47.25,-1.02,10.20,37.29,18.31,85.36,6.59,29.07,50.25,0.74,13.03,41.56
$PJCIFN2,02/07/2026 04:41:00,230.37,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.73,8.43,81.52,54.35,2.52,16.10,48.44,15.51,81.42,4.89,14.90,44.85,-1.61,11.35,38.48,18.65,85.22,6.64,30.78,50.40,0.84,13.16,42.41
$PJCIFN2,02/07/2026 04:42:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,7.85,63.76,52.02,1.34,12.58,43.20,14.96,80.29,3.13,11.36,45.51,-2.20,9.60,34.42,16.77,83.25,4.89,23.83,48.77,-0.85,11.36,38.19
$PJCIFN2,02/07/2026 04:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.22,88.68,8.46,86.24,53.73,1.93,14.93,49.06,15.50,80.83,3.12,13.13,46.08,-2.20,9.60,34.44,17.27,83.76,5.83,28.32,49.33,0.00,12.46,40.30
$PJCIFN2,02/07/2026 04:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,9.01,65.57,54.85,2.52,14.35,46.76,15.52,80.42,4.89,13.75,47.28,-1.02,11.36,35.62,18.27,84.37,6.47,25.43,50.26,0.71,13.01,41.96
$PJCIFN2,02/07/2026 04:45:00,230.63,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.48,7.87,81.52,52.55,1.93,14.35,46.76,14.92,79.15,3.13,10.77,45.59,-2.79,9.01,34.95,17.01,82.57,5.38,28.61,49.17,-0.59,11.88,39.52
$PJCIFN2,02/07/2026 04:46:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.48,8.44,64.32,54.97,1.93,14.94,47.48,15.57,79.11,4.30,12.55,46.61,-2.19,10.19,37.43,17.99,83.42,6.37,26.28,50.19,0.51,12.89,41.94
$PJCIFN2,02/07/2026 04:47:00,230.63,228.96,229.82,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.19,7.84,81.97,54.35,1.93,14.94,44.45,14.94,79.11,3.13,13.15,46.08,-2.20,10.18,34.34,17.14,82.23,5.41,28.16,49.03,-0.52,11.98,38.46
$PJCIFN2,02/07/2026 04:48:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,88.88,8.45,63.21,53.20,2.52,15.46,46.89,15.51,78.06,1.95,13.13,46.23,-2.79,8.97,36.74,17.48,82.73,5.51,24.98,49.46,-0.21,12.02,41.24
$PJCIFN2,02/07/2026 04:49:00,230.63,228.83,229.80,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.19,8.44,90.42,54.38,2.52,15.49,45.60,15.50,80.33,3.12,13.16,46.10,-1.61,9.61,36.76,18.42,85.05,6.60,30.02,50.40,0.88,13.16,41.14
$PJCIFN2,02/07/2026 04:50:00,230.75,228.96,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.45,7.86,66.82,52.70,1.93,14.32,48.55,14.33,78.06,3.72,10.78,45.51,-2.20,10.16,34.40,17.35,82.06,5.48,24.91,49.10,-0.48,11.89,40.22
$PJCIFN2,02/07/2026 04:51:00,230.63,228.96,229.80,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.19,7.86,70.36,54.29,1.93,14.92,45.60,15.50,79.74,3.13,11.97,46.15,-2.79,10.16,34.34,17.67,82.53,5.72,29.78,49.23,-0.11,12.43,39.92
$PJCIFN2,02/07/2026 04:52:00,230.63,229.21,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,90.50,7.87,66.74,54.97,3.11,14.93,49.76,15.49,78.74,3.72,11.96,45.00,-2.20,10.75,36.76,17.67,82.83,5.76,25.51,49.66,-0.02,12.45,41.80
$PJCIFN2,02/07/2026 04:53:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.78,7.87,84.38,53.11,1.93,14.35,46.17,15.50,78.39,1.94,11.94,46.66,-2.79,9.58,36.21,17.20,82.29,5.32,28.27,49.09,-0.44,11.77,40.88
$PJCIFN2,02/07/2026 04:54:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.83,9.03,82.52,54.35,3.10,14.94,46.76,15.54,81.01,4.90,14.31,46.77,-1.02,10.79,37.31,18.49,83.53,6.87,26.58,50.45,0.85,13.33,40.34
$PJCIFN2,02/07/2026 04:55:00,230.37,228.70,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.27,7.85,84.33,54.26,2.51,14.30,49.14,14.95,78.24,3.12,10.21,46.72,-2.79,9.57,34.36,17.27,82.18,5.58,29.09,49.24,-0.21,12.16,39.74
$PJCIFN2,02/07/2026 04:56:00,230.75,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.66,87.70,7.85,66.04,52.55,1.93,14.91,49.73,15.50,79.33,3.13,13.15,45.59,-2.20,9.05,37.79,17.39,82.44,5.40,25.74,49.44,-0.21,12.03,42.82
$PJCIFN2,02/07/2026 04:57:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.06,8.44,78.57,53.14,1.93,14.89,48.61,15.55,79.88,3.72,12.54,46.80,-1.61,11.36,36.17,18.37,83.37,6.60,29.68,50.50,0.78,13.02,41.53
$PJCIFN2,02/07/2026 04:58:00,230.63,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,87.50,7.24,63.83,53.23,1.92,13.15,47.40,15.51,78.61,3.12,11.95,46.10,-2.79,9.60,33.18,16.91,81.72,5.04,24.12,48.95,-0.96,11.47,38.90
$PJCIFN2,02/07/2026 04:59:00,230.37,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.04,9.01,86.05,53.70,2.52,14.90,46.19,14.94,79.70,3.71,11.93,46.72,-2.19,10.16,34.99,17.76,82.97,6.32,29.39,49.92,0.49,12.95,39.88
$PJCIFN2,02/07/2026 05:01:00,230.50,228.83,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,100.59,9.04,87.47,53.23,1.93,14.92,51.56,14.90,77.97,1.94,11.95,44.85,-2.20,9.60,35.54,17.53,83.03,5.51,27.85,49.12,-0.41,11.97,41.44
$PJCIFN2,02/07/2026 05:02:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.14,9.03,66.12,53.35,2.52,14.94,48.52,15.50,78.24,3.12,11.95,45.49,-2.79,10.18,36.05,18.26,82.87,6.35,26.51,50.01,0.56,13.02,41.55
$PJCIFN2,02/07/2026 05:03:00,230.37,229.21,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.53,7.28,80.89,52.70,1.34,13.76,45.58,15.51,78.11,2.54,11.95,44.95,-2.79,10.17,35.01,17.00,81.68,5.20,27.56,48.67,-0.79,11.75,39.25
$PJCIFN2,02/07/2026 05:04:00,230.75,229.21,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.60,6.68,67.85,51.90,1.93,13.15,46.89,14.93,78.19,3.13,12.57,46.72,-2.79,9.01,35.58,16.82,81.85,5.19,24.09,48.79,-0.63,11.70,41.07
$PJCIFN2,02/07/2026 05:05:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.40,8.44,85.60,53.79,1.93,14.84,49.11,15.54,79.24,3.13,11.97,45.54,-1.61,9.60,33.79,18.06,83.00,6.10,29.15,50.10,0.45,12.66,41.16
$PJCIFN2,02/07/2026 05:06:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.70,7.87,64.79,52.14,1.34,13.75,48.02,14.93,78.06,1.95,10.80,46.69,-2.79,9.58,36.80,16.88,81.70,5.00,24.51,48.76,-0.90,11.45,41.67
$PJCIFN2,02/07/2026 05:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.71,8.45,76.98,53.76,2.52,14.92,49.03,15.51,80.24,4.30,13.15,46.66,-1.61,10.17,35.56,18.14,83.25,6.54,29.74,50.29,0.94,13.08,41.34
$PJCIFN2,02/07/2026 05:08:00,230.63,229.21,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,7.84,67.96,53.14,2.52,13.72,50.35,14.93,78.48,3.13,11.99,45.44,-2.80,10.16,33.18,17.00,82.04,5.47,24.94,48.95,-0.35,11.94,40.05
$PJCIFN2,02/07/2026 05:09:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.37,8.42,86.24,53.11,1.93,14.92,44.91,14.93,79.24,3.13,11.96,45.54,-2.20,9.00,34.38,17.18,82.44,5.47,27.65,49.34,-0.37,11.91,39.22
$PJCIFN2,02/07/2026 05:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.76,9.61,63.17,53.14,1.93,14.90,50.43,15.53,80.47,4.31,11.96,46.26,-1.61,11.35,36.15,18.28,83.48,6.63,25.70,50.24,0.85,13.20,41.46
$PJCIFN2,02/07/2026 05:11:00,230.37,228.96,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.52,7.27,81.57,51.58,1.34,13.72,42.75,13.77,77.93,3.13,11.37,45.49,-2.79,10.17,35.56,16.82,81.90,5.03,27.31,48.52,-0.81,11.51,38.57
$PJCIFN2,02/07/2026 05:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.35,8.41,65.57,53.23,1.93,14.89,49.76,15.55,79.70,3.72,13.15,46.20,-1.61,8.99,36.21,17.95,83.51,6.32,26.18,49.62,0.48,12.81,42.73
$PJCIFN2,02/07/2026 05:13:00,230.50,228.83,229.77,0.09,0.44,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,101.88,7.85,76.89,54.38,2.51,14.91,46.76,15.51,80.42,3.72,13.16,45.59,-2.79,9.62,36.80,17.87,85.39,6.05,28.72,49.66,0.10,12.45,41.38
$PJCIFN2,02/07/2026 05:14:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.32,7.26,64.39,53.14,1.34,13.17,49.70,14.91,80.20,3.13,11.36,44.95,-2.20,9.58,38.53,16.92,83.29,5.14,23.56,48.59,-0.85,11.42,41.85
$PJCIFN2,02/07/2026 05:15:00,230.63,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,90.70,8.45,84.92,52.61,2.52,14.90,44.40,15.50,82.05,3.72,13.74,46.74,-2.20,9.57,36.70,18.09,84.87,6.22,28.84,49.89,0.57,12.81,39.70
$PJCIFN2,02/07/2026 05:16:00,230.75,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.45,9.04,65.57,53.76,2.52,14.91,50.24,14.91,81.01,4.30,13.11,45.54,-1.61,10.76,33.83,17.75,85.10,6.36,25.34,49.56,0.51,12.81,40.67
$PJCIFN2,02/07/2026 05:17:00,230.75,229.08,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,90.89,9.61,68.51,53.73,1.93,13.71,48.52,14.92,81.37,3.71,11.95,45.51,-2.20,9.58,34.95,17.27,84.50,5.59,29.86,49.09,-0.35,11.76,40.40
$PJCIFN2,02/07/2026 05:18:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.14,8.43,65.53,52.67,1.93,14.34,49.17,15.50,81.06,3.13,12.53,46.08,-2.20,9.60,34.38,17.45,84.70,5.63,25.82,49.42,-0.14,12.06,40.69
$PJCIFN2,02/07/2026 05:19:00,230.63,229.08,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,91.04,7.86,82.66,53.64,1.93,14.90,53.21,14.93,80.74,3.13,13.12,46.13,-2.78,10.17,35.05,17.45,84.74,5.76,28.81,49.40,-0.06,12.24,41.28
$PJCIFN2,02/07/2026 05:20:00,230.24,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.76,90.73,7.86,65.05,54.32,2.52,14.85,51.89,15.51,80.97,3.12,13.13,46.18,-2.20,10.16,33.77,17.63,84.99,5.63,25.36,49.57,0.02,12.38,42.70
$PJCIFN2,02/07/2026 05:21:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.25,91.78,7.86,85.51,53.79,1.93,14.91,52.71,15.52,82.15,4.31,14.31,46.02,-1.61,11.33,40.30,18.06,85.48,6.23,29.45,50.24,0.54,12.79,44.86
$PJCIFN2,02/07/2026 05:22:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,90.60,8.47,66.08,54.35,2.52,14.93,50.18,15.51,82.01,4.31,13.13,46.10,-1.02,11.93,37.87,18.58,85.77,6.62,26.73,50.81,0.87,13.27,42.61
$PJCIFN2,02/07/2026 05:23:00,230.37,228.96,229.72,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.63,7.86,71.38,52.11,2.52,14.88,47.91,14.95,80.88,3.72,11.94,46.77,-2.79,10.17,34.97,16.91,84.32,5.25,29.00,49.33,-0.73,11.83,40.33
$PJCIFN2,02/07/2026 05:24:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,8.46,64.39,54.41,2.52,14.94,46.78,14.93,80.79,4.30,14.31,47.25,-1.02,9.61,34.87,17.97,85.40,6.48,25.52,50.14,0.67,13.15,41.37
$PJCIFN2,02/07/2026 05:25:00,230.63,229.08,229.71,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,102.78,7.84,80.80,54.35,1.93,14.32,46.63,15.48,81.10,3.72,14.31,46.08,-2.20,10.18,36.70,17.67,86.69,5.81,28.80,49.93,-0.06,12.44,40.35
$PJCIFN2,02/07/2026 05:26:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,90.16,6.68,63.76,51.49,1.34,13.12,45.50,15.50,80.88,3.12,11.94,46.15,-2.79,10.16,36.13,16.86,84.09,4.95,24.27,48.84,-1.04,11.30,40.69
$PJCIFN2,02/07/2026 05:27:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.84,9.03,85.36,53.20,2.52,14.91,57.99,15.48,80.88,3.71,12.54,45.41,-2.20,10.16,35.48,18.50,85.26,6.30,30.81,50.03,0.42,12.88,41.27
$PJCIFN2,02/07/2026 05:28:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.63,9.05,65.46,53.67,1.93,14.28,48.47,15.50,80.47,4.31,11.36,45.56,-2.20,10.18,34.46,17.69,84.88,6.06,25.06,49.57,0.02,12.49,40.58
$PJCIFN2,02/07/2026 05:29:00,230.63,229.08,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,90.21,7.29,73.43,53.17,1.93,14.37,46.84,15.51,81.46,1.95,12.52,45.46,-2.79,9.58,34.34,17.35,84.33,5.48,28.29,49.34,-0.30,11.99,39.63
$PJCIFN2,02/07/2026 05:30:00,230.50,228.70,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.19,8.46,67.88,53.79,2.51,14.88,49.11,15.50,81.01,3.72,11.95,46.82,-1.02,10.19,35.54,18.17,85.02,6.52,25.40,50.18,0.58,13.00,41.06
$PJCIFN2,02/07/2026 05:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,91.14,8.43,85.60,54.23,2.52,14.30,42.70,14.93,79.61,2.53,11.39,44.95,-2.79,9.59,34.34,17.33,83.36,5.26,28.20,49.13,-0.61,11.68,38.53
$PJCIFN2,02/07/2026 05:32:00,230.50,229.08,229.82,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.84,7.86,67.30,53.79,1.93,14.34,46.30,15.52,81.01,4.31,13.72,45.54,-1.61,11.36,34.38,18.15,84.42,6.40,26.42,50.01,0.66,12.93,41.10
$PJCIFN2,02/07/2026 05:33:00,230.63,229.08,229.83,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,91.14,8.43,80.84,53.88,2.51,14.33,46.17,14.92,79.46,3.72,14.31,45.02,-2.21,10.79,35.07,17.70,83.78,6.00,28.97,49.84,0.10,12.43,39.77
$PJCIFN2,02/07/2026 05:34:00,230.63,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.94,6.68,64.39,52.55,1.34,13.71,43.81,15.50,79.70,3.13,11.95,46.18,-3.39,8.42,34.38,16.87,82.76,4.93,23.60,49.21,-0.90,11.38,39.43
$PJCIFN2,02/07/2026 05:35:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.47,8.45,81.07,54.26,1.93,15.51,50.35,16.15,80.01,4.31,13.16,45.64,-2.20,10.21,37.33,18.42,84.05,6.59,30.22,50.63,0.73,13.17,42.29
$PJCIFN2,02/07/2026 05:36:00,230.24,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.88,7.86,62.62,52.02,1.93,14.34,46.78,14.95,77.97,3.13,11.94,46.66,-2.20,10.17,36.17,16.94,82.11,5.36,23.69,48.92,-0.72,11.73,39.53
$PJCIFN2,02/07/2026 05:37:00,230.50,228.96,229.82,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,100.11,7.26,78.53,52.79,1.34,14.26,49.03,15.50,78.06,3.12,13.70,45.67,-2.78,10.17,34.95,17.01,83.78,5.38,29.16,49.04,-0.59,11.73,38.41
$PJCIFN2,02/07/2026 05:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.96,8.44,63.66,53.85,1.93,14.94,46.12,16.09,79.65,3.72,12.54,44.41,-2.20,9.61,36.66,18.31,83.20,6.23,25.23,50.31,0.49,12.88,40.56
$PJCIFN2,02/07/2026 05:39:00,230.63,229.21,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.32,88.88,7.84,68.04,53.17,1.93,15.51,44.94,15.53,77.52,3.13,11.97,46.08,-2.21,9.58,36.07,17.85,82.71,5.70,29.20,49.74,-0.07,12.39,39.57
$PJCIFN2,02/07/2026 05:40:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.68,8.44,66.04,53.70,1.93,15.52,45.65,15.48,78.56,3.72,11.37,45.41,-2.20,9.61,35.52,17.56,82.17,5.65,24.77,49.24,-0.12,12.24,40.80
$PJCIFN2,02/07/2026 05:41:00,230.63,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.86,7.87,86.00,53.20,2.52,14.31,49.06,15.52,78.61,3.72,14.30,44.95,-1.61,10.19,34.38,18.12,82.97,6.12,30.47,49.73,0.35,12.72,40.26
$PJCIFN2,02/07/2026 05:42:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.01,7.86,64.39,52.64,2.52,13.73,50.91,14.93,78.65,3.13,12.54,45.54,-2.20,9.61,37.37,17.16,81.73,5.30,25.86,49.02,-0.65,11.78,41.73
$PJCIFN2,02/07/2026 05:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.76,8.44,84.92,54.41,1.93,15.49,45.58,15.47,78.98,3.72,11.95,47.15,-2.79,10.20,37.20,18.45,83.17,6.48,29.95,50.46,0.68,13.21,41.49
$PJCIFN2,02/07/2026 05:44:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.93,7.26,64.46,54.38,1.93,13.73,46.86,14.34,77.65,3.71,11.97,45.54,-2.79,10.16,33.81,16.85,81.47,5.06,24.33,48.78,-0.86,11.70,39.11
$PJCIFN2,02/07/2026 05:45:00,230.63,229.21,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.88,8.44,76.81,54.44,2.52,14.90,49.17,15.51,79.33,3.13,12.58,46.72,-1.61,10.77,35.56,17.89,82.71,6.17,29.16,49.89,0.25,12.82,41.69
$PJCIFN2,02/07/2026 05:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.60,8.44,67.22,53.29,2.52,14.34,48.55,14.95,78.56,3.13,12.54,45.59,-1.61,10.76,37.33,18.05,82.78,6.20,25.92,50.23,0.32,12.77,43.06
$PJCIFN2,02/07/2026 05:47:00,230.24,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.83,8.44,87.71,53.14,1.93,14.93,47.27,13.75,78.19,3.72,10.77,45.54,-2.20,9.01,36.15,17.07,81.80,5.35,29.21,49.05,-0.50,11.67,39.53
$PJCIFN2,02/07/2026 05:48:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.73,7.87,65.49,53.61,3.11,14.91,48.36,15.51,78.56,3.72,13.11,46.10,-1.02,11.37,37.29,18.25,82.99,6.58,26.70,50.22,0.82,13.22,41.56
$PJCIFN2,02/07/2026 05:49:00,230.75,228.96,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,101.12,8.46,77.26,52.73,1.34,13.68,44.37,14.90,77.69,3.71,12.57,45.44,-2.79,9.61,34.95,16.96,83.22,5.35,28.70,48.92,-0.55,11.87,39.62
$PJCIFN2,02/07/2026 05:50:00,230.37,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.37,7.86,69.61,53.67,2.52,14.87,47.91,14.93,79.24,3.13,13.15,46.13,-2.20,9.59,36.15,17.67,82.46,5.85,25.50,49.70,0.25,12.31,41.38
$PJCIFN2,02/07/2026 05:51:00,230.37,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,88.63,9.61,86.63,53.14,1.93,14.34,47.43,15.48,77.84,3.13,11.96,46.53,-1.61,9.60,36.15,18.15,82.51,6.27,30.45,49.75,0.15,12.56,40.69
$PJCIFN2,02/07/2026 05:52:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.22,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.68,8.44,65.57,51.35,1.93,15.48,49.70,14.93,77.26,3.72,11.36,45.54,-2.79,9.58,34.93,16.99,81.65,5.22,24.61,48.73,-0.76,11.71,40.57
$PJCIFN2,02/07/2026 05:53:00,230.50,229.21,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.78,8.45,81.97,52.17,1.93,15.51,49.79,16.09,79.24,2.53,12.55,46.08,-2.20,9.57,36.68,17.59,82.44,5.72,30.12,48.94,-0.06,12.29,41.78
$PJCIFN2,02/07/2026 05:54:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.76,8.43,65.46,54.41,2.52,15.52,46.68,14.91,79.83,4.30,13.72,47.23,-1.61,10.79,37.43,18.34,83.22,6.32,25.52,50.28,0.71,12.96,41.85
$PJCIFN2,02/07/2026 05:55:00,230.37,229.08,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,8.45,71.93,54.41,2.52,14.91,46.22,14.93,80.42,4.31,14.34,45.54,-1.02,11.35,38.51,18.56,83.32,6.82,30.67,50.38,0.95,13.28,41.22
$PJCIFN2,02/07/2026 05:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.43,8.42,66.12,52.14,1.93,14.29,44.40,15.50,77.21,1.95,11.98,46.13,-2.20,10.17,34.38,17.21,81.84,5.41,24.31,48.92,-0.51,11.84,38.44
$PJCIFN2,02/07/2026 05:57:00,230.37,229.21,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.04,7.86,83.88,53.17,1.93,14.88,51.59,14.32,78.56,1.95,13.13,45.54,-2.80,9.58,34.42,17.35,82.16,5.71,28.91,49.06,-0.02,12.35,40.77
$PJCIFN2,02/07/2026 05:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.27,8.45,67.37,53.85,1.93,14.93,47.96,14.95,79.29,4.31,13.13,46.00,-2.20,10.78,36.78,17.96,82.76,6.20,26.87,49.92,0.22,12.77,42.22
$PJCIFN2,02/07/2026 05:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.58,9.06,82.66,53.76,2.52,14.32,49.17,14.92,78.61,2.54,12.54,45.56,-2.20,10.20,34.93,17.96,82.64,6.31,29.07,50.02,0.22,12.59,40.28
$PJCIFN2,02/07/2026 06:00:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.78,6.67,64.87,52.05,1.34,13.75,43.83,14.93,77.52,3.13,11.36,45.59,-2.79,9.58,35.56,16.79,81.43,5.08,24.81,48.68,-0.87,11.51,38.73
$PJCIFN2,02/07/2026 06:01:00,230.37,229.08,229.79,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,102.84,8.42,83.10,53.79,2.52,14.89,50.91,16.08,78.74,4.31,14.31,44.97,-1.02,11.33,35.60,18.20,84.44,6.45,31.29,49.93,0.76,13.14,42.02
$PJCIFN2,02/07/2026 06:02:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.60,8.43,64.98,53.88,2.52,14.93,48.04,15.52,78.61,3.13,13.14,46.10,-2.20,10.77,34.40,17.69,82.50,5.94,26.29,49.74,0.20,12.41,39.00
$PJCIFN2,02/07/2026 06:03:00,230.50,228.96,229.84,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,86.42,6.68,88.50,51.99,1.93,13.74,45.06,14.33,78.61,3.12,11.36,46.08,-2.20,9.02,34.34,16.72,81.68,4.97,29.00,48.69,-0.77,11.24,37.98
$PJCIFN2,02/07/2026 06:04:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.32,8.45,66.16,53.26,2.52,14.34,47.99,15.50,79.29,3.13,14.32,45.56,-2.20,9.63,35.58,18.25,83.38,6.33,26.29,50.20,0.75,13.01,40.98
$PJCIFN2,02/07/2026 06:05:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.52,7.87,83.15,52.49,1.93,14.35,46.30,14.95,77.52,3.12,13.71,45.00,-2.20,10.17,35.56,17.12,81.97,5.31,28.68,48.80,-0.51,11.89,39.86
$PJCIFN2,02/07/2026 06:06:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.29,88.24,8.46,66.08,52.11,1.93,14.92,47.45,15.50,79.15,3.71,11.99,45.54,-2.79,9.61,35.03,17.45,82.72,5.80,26.03,49.24,0.00,12.35,40.79
$PJCIFN2,02/07/2026 06:07:00,230.63,229.08,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.09,9.02,81.93,53.11,2.51,14.34,47.96,15.55,80.42,3.72,13.13,46.59,-1.61,10.18,37.22,18.25,83.59,6.35,28.96,50.06,0.45,12.90,42.40
$PJCIFN2,02/07/2026 06:08:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.23,89.27,7.84,67.33,53.17,1.93,13.74,46.17,14.97,79.11,3.14,11.95,44.92,-2.80,10.16,34.42,16.90,82.45,5.19,24.09,48.60,-0.75,11.64,37.76
$PJCIFN2,02/07/2026 06:09:00,230.37,228.70,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.30,8.45,88.84,53.11,2.52,14.34,43.91,16.09,78.74,3.71,13.75,44.97,-2.20,10.77,34.99,18.01,84.02,6.47,30.26,49.80,0.57,12.85,38.99
$PJCIFN2,02/07/2026 06:10:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.49,89.47,7.26,63.83,51.96,1.34,13.16,52.03,14.93,80.88,3.13,11.35,45.54,-2.20,9.60,34.97,16.90,83.62,5.20,24.74,48.68,-0.66,11.64,43.27
$PJCIFN2,02/07/2026 06:11:00,230.37,228.96,229.76,0.10,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.97,90.60,7.87,70.28,53.32,2.52,14.34,53.33,15.48,81.01,3.72,13.13,47.20,-2.20,10.16,38.42,18.13,84.85,6.21,29.99,50.27,0.62,12.83,43.09
$PJCIFN2,02/07/2026 06:12:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,90.35,8.42,67.18,53.70,1.34,14.29,47.85,14.92,79.74,2.54,11.38,45.51,-2.20,9.59,35.54,16.78,83.50,4.95,24.84,49.01,-0.84,11.55,39.07
$PJCIFN2,02/07/2026 06:13:00,230.37,229.08,229.68,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.87,105.20,8.45,87.81,54.44,1.93,14.34,47.40,15.52,80.92,4.30,14.31,46.66,-1.61,10.77,35.52,17.96,86.77,6.49,31.05,50.36,0.77,13.22,40.72
$PJCIFN2,02/07/2026 06:14:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,90.50,7.86,65.01,53.85,1.34,14.33,47.96,15.50,80.97,3.72,11.95,45.49,-3.38,10.16,34.40,16.97,84.24,5.49,24.63,49.23,-0.41,12.03,39.64
$PJCIFN2,02/07/2026 06:15:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,90.94,8.45,84.28,53.02,2.51,14.93,47.99,14.94,81.46,3.72,9.01,44.92,-2.79,9.58,36.15,17.41,84.69,5.81,28.96,49.56,-0.15,12.07,41.39
$PJCIFN2,02/07/2026 06:16:00,230.50,228.96,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.73,8.46,67.85,54.41,1.93,14.91,52.15,15.50,79.70,3.72,11.36,46.10,-2.20,9.59,34.32,17.86,85.04,6.18,25.10,49.98,0.36,12.46,40.61
$PJCIFN2,02/07/2026 06:17:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,90.89,8.44,80.80,54.97,1.93,14.91,45.58,15.55,80.33,3.12,10.76,46.15,-2.79,9.60,34.93,17.61,84.44,5.65,29.54,49.38,-0.22,12.27,38.77
$PJCIFN2,02/07/2026 06:18:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.22,9.02,66.08,54.32,2.52,14.94,50.77,15.51,81.10,3.72,13.12,46.10,-1.61,11.33,34.36,17.95,85.20,6.19,25.76,49.86,0.43,12.81,40.55
$PJCIFN2,02/07/2026 06:19:00,230.63,229.08,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,91.09,8.44,89.04,52.64,1.94,13.75,46.78,14.36,80.92,3.71,11.96,45.59,-2.20,9.60,35.60,17.12,84.46,5.51,28.10,49.36,-0.43,11.83,40.23
$PJCIFN2,02/07/2026 06:20:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,91.04,8.45,66.19,54.29,2.52,14.94,51.56,15.52,80.42,3.13,11.96,47.36,-1.61,10.19,36.15,18.43,85.41,6.48,26.68,50.32,0.59,13.01,41.86
$PJCIFN2,02/07/2026 06:21:00,230.63,228.83,229.82,0.10,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,91.42,7.25,82.56,52.58,1.93,14.34,46.14,14.35,80.47,3.13,11.99,46.10,-2.20,10.17,35.03,17.12,84.03,5.14,27.70,48.72,-0.95,11.72,40.52
$PJCIFN2,02/07/2026 06:22:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.12,8.47,65.09,53.73,1.93,14.34,50.77,15.45,80.20,3.13,11.97,46.00,-2.79,10.17,36.74,17.86,84.97,6.31,26.48,49.66,0.37,12.77,41.38
$PJCIFN2,02/07/2026 06:23:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.41,91.19,9.61,85.01,53.82,1.93,14.34,48.47,15.51,80.51,3.72,14.31,46.05,-2.79,9.60,34.95,17.66,84.64,5.92,29.07,50.01,0.01,12.33,40.54
$PJCIFN2,02/07/2026 06:24:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.27,7.25,65.49,52.05,0.75,13.75,46.86,14.95,79.83,3.13,10.20,46.13,-2.79,10.16,34.97,16.76,83.32,5.14,24.78,48.77,-0.93,11.49,40.55
$PJCIFN2,02/07/2026 06:25:00,230.50,229.08,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.37,20.26,102.25,8.45,83.93,53.76,1.93,14.90,93.32,14.91,78.43,3.72,12.57,45.46,-2.79,9.57,40.91,17.72,85.40,5.75,28.53,49.91,-0.12,12.36,84.41
$PJCIFN2,02/07/2026 06:26:00,230.63,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.83,91.63,9.03,66.16,53.82,3.10,14.93,93.26,15.50,79.83,3.71,14.31,45.54,-2.20,10.18,86.88,18.16,84.37,6.24,25.56,50.01,0.46,12.90,90.07
$PJCIFN2,02/07/2026 06:27:00,230.63,229.08,229.76,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.39,20.89,90.99,7.87,75.58,54.26,2.52,14.91,95.03,16.10,81.01,3.13,13.72,46.69,-2.20,9.00,86.29,18.51,84.11,6.33,30.58,50.35,0.61,12.80,90.74
$PJCIFN2,02/07/2026 06:28:00,230.37,229.08,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.39,20.84,88.78,7.86,66.04,54.91,1.93,14.91,96.96,14.94,79.70,3.13,11.95,46.05,-2.78,9.57,86.59,17.65,82.99,5.41,24.35,49.48,-0.40,11.95,89.78
$PJCIFN2,02/07/2026 06:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.29,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.39,20.86,88.73,8.44,86.19,53.76,1.93,15.54,93.90,15.50,79.88,3.72,12.54,45.56,-2.20,9.58,66.76,18.06,83.00,5.89,28.83,49.80,-0.05,12.50,89.35
$PJCIFN2,02/07/2026 06:30:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.50,7.85,64.94,53.70,1.93,15.47,62.29,14.93,78.48,4.31,13.13,46.15,-2.20,11.36,35.60,18.00,83.31,6.18,25.26,49.88,0.45,12.97,43.47
$PJCIFN2,02/07/2026 06:31:00,230.63,229.21,229.84,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.39,88.34,7.83,81.43,54.29,2.52,13.72,48.07,15.52,79.51,3.12,12.54,46.10,-2.20,9.59,37.92,17.41,82.15,5.28,28.95,48.90,-0.56,11.62,42.41
$PJCIFN2,02/07/2026 06:32:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,21.41,88.29,8.44,65.49,53.76,2.52,14.92,94.28,15.53,78.56,3.72,11.96,46.02,-2.20,9.58,36.76,18.38,83.01,6.57,26.15,50.07,0.57,12.96,48.00
$PJCIFN2,02/07/2026 06:33:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.36,19.07,88.78,7.26,81.25,52.02,1.93,14.32,93.75,15.50,77.34,2.54,10.77,45.49,-2.79,9.59,36.17,17.11,81.57,5.12,28.26,48.88,-0.83,11.64,83.45
$PJCIFN2,02/07/2026 06:34:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.30,8.44,80.12,53.73,3.11,14.92,55.01,15.55,78.65,3.13,13.13,46.10,-2.20,9.61,36.21,17.82,82.40,6.03,25.67,49.61,0.39,12.67,41.79
$PJCIFN2,02/07/2026 06:35:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.83,8.45,83.10,53.32,2.52,14.92,60.28,15.51,78.61,1.95,14.88,46.10,-2.20,10.20,33.90,17.70,82.39,6.02,29.81,49.78,0.20,12.54,40.11
$PJCIFN2,02/07/2026 06:36:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.21,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.36,19.09,86.72,7.86,64.28,52.64,1.93,14.34,93.69,14.93,77.52,2.53,11.98,44.97,-3.37,9.00,47.45,17.11,81.52,5.00,24.57,48.97,-0.90,11.51,82.02
$PJCIFN2,02/07/2026 06:37:00,230.50,228.96,229.82,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.80,102.19,9.01,69.10,53.20,1.93,14.93,68.56,16.71,78.19,4.31,13.75,46.18,-1.61,10.79,37.96,18.41,84.21,6.78,31.64,50.34,0.75,13.18,43.67
$PJCIFN2,02/07/2026 06:38:00,230.88,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.56,87.70,7.25,64.42,52.14,1.34,13.16,45.53,15.50,78.02,2.53,11.36,45.56,-2.20,10.16,35.56,16.72,81.33,5.03,24.70,48.61,-0.75,11.74,39.45
$PJCIFN2,02/07/2026 06:39:00,230.88,228.83,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.84,88.63,9.03,81.84,55.03,2.52,15.48,93.69,16.08,78.48,1.36,13.13,46.61,-2.20,9.57,41.99,18.30,82.57,6.15,28.72,50.35,0.43,12.78,72.08
$PJCIFN2,02/07/2026 06:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.28,88.83,8.43,81.84,54.26,1.93,14.30,95.73,15.51,77.65,3.72,11.36,46.10,-2.20,9.60,34.93,17.43,81.71,5.23,25.03,49.13,-0.58,11.60,54.18
$PJCIFN2,02/07/2026 06:41:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.88,9.03,84.82,53.73,2.52,14.90,48.55,16.11,80.42,4.31,14.34,46.59,-1.02,10.79,37.92,18.69,83.02,6.62,29.88,50.31,0.86,13.27,41.59
$PJCIFN2,02/07/2026 06:42:00,230.50,228.96,229.81,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.43,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.32,21.99,88.19,8.44,64.87,54.91,1.93,14.90,97.92,15.53,77.56,4.29,11.94,44.97,-2.78,10.15,35.01,17.81,82.05,5.95,24.99,49.37,-0.08,12.43,74.42
$PJCIFN2,02/07/2026 06:43:00,230.37,228.96,229.77,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.09,87.06,7.27,76.26,51.52,1.34,13.76,91.29,15.50,78.15,3.72,11.36,45.54,-2.20,9.58,37.39,17.14,81.61,5.36,29.39,48.63,-0.47,11.94,45.86
$PJCIFN2,02/07/2026 06:44:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.66,8.46,66.08,53.70,2.52,14.89,48.61,16.08,79.65,4.31,14.31,47.31,-1.61,11.36,37.35,18.49,82.86,6.70,25.93,50.38,0.70,13.11,42.42
$PJCIFN2,02/07/2026 06:45:00,230.75,228.83,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.26,87.60,8.44,86.19,54.44,2.52,14.34,95.19,15.55,76.38,3.72,11.95,46.18,-2.79,10.18,34.36,17.41,81.67,5.42,28.07,48.97,-0.65,11.98,60.47
$PJCIFN2,02/07/2026 06:46:00,230.88,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.87,88.73,8.45,63.80,52.52,2.52,14.38,88.60,16.08,78.15,1.95,12.59,46.72,-2.79,9.61,36.15,17.66,81.92,5.74,24.83,49.25,-0.15,12.28,48.56
$PJCIFN2,02/07/2026 06:47:00,230.50,228.96,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.31,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.02,8.46,76.04,53.23,1.93,15.50,70.29,15.50,78.02,3.72,13.74,45.59,-2.20,10.78,35.01,17.72,82.24,6.04,29.63,49.65,0.04,12.47,44.02
$PJCIFN2,02/07/2026 06:48:00,230.24,228.57,229.59,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.33,19.03,87.89,7.27,64.13,53.11,0.75,13.72,92.67,15.52,77.47,3.13,11.95,45.44,-2.79,8.99,37.37,17.10,81.35,5.13,25.31,49.17,-0.74,11.38,74.89
$PJCIFN2,02/07/2026 06:49:00,230.63,228.96,229.80,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,102.05,8.45,81.02,52.58,1.93,15.50,45.11,14.92,78.92,3.13,11.99,46.20,-2.21,9.60,37.31,18.03,84.03,6.07,30.18,49.87,0.34,12.72,40.60
$PJCIFN2,02/07/2026 06:50:00,230.63,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.34,9.03,66.67,53.23,1.93,14.93,49.14,16.06,77.80,3.12,11.36,47.20,-2.79,10.74,37.37,17.88,82.35,6.08,24.82,49.69,0.15,12.82,41.66
$PJCIFN2,02/07/2026 06:51:00,230.63,228.96,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,19.67,87.50,7.26,85.60,51.96,1.34,13.76,95.51,14.90,77.56,3.71,13.11,44.85,-2.21,9.60,38.51,17.20,81.86,5.36,28.56,48.49,-0.38,11.73,69.86
$PJCIFN2,02/07/2026 06:52:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.86,90.35,9.03,66.67,54.38,2.52,14.33,97.22,14.95,79.61,4.31,14.33,45.00,-2.20,10.76,37.94,18.38,83.22,6.63,26.21,50.13,0.72,12.97,58.75
$PJCIFN2,02/07/2026 06:53:00,230.50,229.08,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.65,7.87,72.13,52.55,1.34,14.30,44.40,14.91,78.74,1.95,11.37,44.97,-2.79,9.57,34.91,17.11,81.97,4.95,28.76,48.68,-0.77,11.46,39.51
$PJCIFN2,02/07/2026 06:54:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,21.47,88.73,9.00,66.12,53.79,1.93,14.91,94.82,16.67,79.51,3.72,13.15,46.64,-1.61,10.78,35.48,18.50,83.49,6.48,25.71,50.18,0.62,13.05,54.88
$PJCIFN2,02/07/2026 06:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,20.86,88.83,8.45,83.29,53.70,1.34,14.33,94.06,15.51,79.20,3.72,13.72,44.97,-2.21,9.61,34.95,17.38,82.91,5.34,27.92,48.98,-0.59,11.92,66.80
$PJCIFN2,02/07/2026 06:56:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.75,8.44,64.42,52.49,2.52,14.36,48.02,15.49,79.92,3.13,12.54,46.13,-2.79,9.57,34.38,17.66,83.54,5.86,25.99,49.65,0.02,12.20,41.69
$PJCIFN2,02/07/2026 06:57:00,230.37,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.99,8.45,81.97,53.70,1.93,14.89,47.40,16.08,79.92,3.13,12.56,45.00,-2.20,9.61,37.43,17.96,84.09,6.27,29.19,49.91,0.31,12.70,42.66
$PJCIFN2,02/07/2026 06:58:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,19.07,89.27,6.67,64.94,51.46,1.34,13.17,92.73,14.95,79.24,2.53,11.95,45.54,-3.37,9.58,33.77,17.00,83.05,5.05,25.03,48.63,-0.94,11.60,62.68
$PJCIFN2,02/07/2026 06:59:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,20.25,90.55,7.85,77.31,53.79,2.52,14.33,91.88,14.93,80.42,3.73,12.54,46.05,-2.20,9.60,37.92,17.68,84.39,6.26,28.73,49.54,0.42,12.81,49.08
$PJCIFN2,02/07/2026 07:00:00,230.37,229.08,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.28,90.30,7.87,67.96,53.11,2.52,14.34,56.74,14.93,80.88,3.72,11.97,45.54,-2.79,10.18,35.46,17.50,84.25,5.74,25.85,49.68,-0.21,12.30,43.46
$PJCIFN2,02/07/2026 07:01:00,230.63,228.96,229.68,0.09,0.46,0.04,0.36,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.32,20.89,104.37,9.01,83.15,54.26,1.93,15.54,96.05,14.92,80.92,3.71,11.96,46.82,-2.20,9.60,39.07,18.14,86.31,5.95,30.72,50.05,-0.02,12.38,72.48
$PJCIFN2,02/07/2026 07:02:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.30,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,90.89,8.46,65.53,53.70,2.52,14.90,68.56,14.92,81.60,4.31,12.54,46.08,-1.61,10.79,35.58,18.21,85.19,6.67,26.98,50.48,0.72,13.17,44.28
$PJCIFN2,02/07/2026 07:03:00,230.37,228.70,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.27,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.21,20.22,92.39,8.40,72.68,53.70,1.34,14.25,61.80,15.50,79.83,3.12,13.72,46.66,-2.79,9.60,36.13,17.16,84.20,5.48,29.47,49.47,-0.59,12.10,47.38
$PJCIFN2,02/07/2026 07:04:00,230.63,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.32,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.21,20.24,90.99,9.02,64.32,55.03,1.93,14.90,72.73,14.95,81.60,3.72,12.54,46.77,-2.20,10.18,40.27,17.81,84.90,5.89,25.11,50.37,-0.12,12.25,48.15
$PJCIFN2,02/07/2026 07:05:00,230.50,229.08,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.14,8.45,81.97,53.67,2.52,14.91,52.53,15.55,81.46,4.30,12.53,46.13,-2.20,10.17,35.01,18.33,85.53,6.62,30.71,50.33,0.67,13.02,44.06
$PJCIFN2,02/07/2026 07:06:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.39,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,91.78,8.44,66.08,54.32,1.93,13.73,88.60,15.53,79.70,3.72,10.77,45.51,-2.80,10.19,36.15,17.39,84.39,5.57,23.82,49.27,-0.61,12.08,43.64
$PJCIFN2,02/07/2026 07:07:00,230.50,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.29,20.25,90.94,7.87,83.01,53.82,1.93,14.94,93.11,16.09,80.38,3.72,12.54,46.10,-2.20,10.15,37.92,17.81,84.97,5.94,29.25,49.79,0.03,12.51,67.54
$PJCIFN2,02/07/2026 07:08:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.86,7.87,64.79,54.38,2.52,15.49,49.87,14.94,80.97,3.71,12.54,45.46,-2.20,10.76,36.74,17.80,84.85,6.09,25.73,49.66,0.13,12.57,42.46
$PJCIFN2,02/07/2026 07:09:00,230.50,229.08,229.79,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.20,91.42,8.43,70.95,53.14,2.51,13.74,47.40,14.33,79.74,3.13,12.57,45.54,-2.20,9.60,39.05,17.32,84.58,5.38,28.97,49.36,-0.53,11.72,42.72
$PJCIFN2,02/07/2026 07:10:00,230.50,229.21,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.34,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.83,92.12,8.44,65.01,54.35,2.52,14.95,79.17,16.13,79.74,4.30,11.40,47.36,-2.20,10.77,38.59,18.46,85.18,6.51,26.03,50.54,0.53,13.00,50.05
$PJCIFN2,02/07/2026 07:11:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.25,89.42,7.84,86.68,53.17,1.93,14.31,94.06,14.93,79.92,3.12,12.57,46.13,-2.79,8.98,35.64,17.48,83.81,5.31,28.84,49.13,-0.36,11.87,57.90
$PJCIFN2,02/07/2026 07:12:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.87,92.96,9.04,65.57,52.70,2.52,14.34,48.07,16.08,80.83,3.72,12.57,46.08,-2.20,9.60,37.94,17.94,84.63,6.16,26.45,50.15,0.40,12.54,42.26
$PJCIFN2,02/07/2026 07:13:00,230.50,228.96,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.25,20.23,102.25,7.85,85.46,52.58,1.93,14.31,93.80,14.92,79.24,2.54,11.35,46.10,-2.20,9.60,33.73,17.19,84.82,5.41,29.66,49.41,-0.53,11.86,58.46
$PJCIFN2,02/07/2026 07:14:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.42,89.81,8.44,65.60,53.70,1.93,15.54,94.06,16.09,80.33,1.95,11.98,47.28,-2.20,9.62,35.64,18.16,83.86,6.15,26.23,50.34,0.36,12.65,60.02
$PJCIFN2,02/07/2026 07:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.60,9.05,78.12,54.38,2.52,14.91,50.38,16.09,80.42,4.31,14.29,46.66,-1.02,10.76,39.05,18.30,84.09,6.64,29.37,50.45,0.83,13.10,42.87
$PJCIFN2,02/07/2026 07:16:00,230.50,229.21,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.40,7.86,68.47,53.67,1.93,14.32,47.91,15.53,79.65,3.71,12.55,45.56,-2.80,10.20,34.34,17.74,83.55,5.76,25.07,49.65,0.17,12.51,40.71
$PJCIFN2,02/07/2026 07:17:00,230.37,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.31,19.65,88.19,7.25,87.42,53.17,1.93,13.71,93.47,15.47,78.65,3.13,11.95,45.54,-2.20,10.18,35.54,17.09,82.37,5.18,28.75,48.92,-0.76,11.58,72.14
$PJCIFN2,02/07/2026 07:18:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.41,88.73,9.03,64.32,53.14,2.51,14.87,77.40,14.35,78.65,3.73,11.95,45.56,-1.61,10.21,35.54,18.18,83.52,6.35,26.06,50.10,0.59,12.91,43.92
$PJCIFN2,02/07/2026 07:19:00,230.63,228.96,229.84,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.42,7.85,74.99,51.37,1.34,14.36,53.86,15.50,78.19,3.13,12.56,45.49,-2.20,9.60,35.62,17.16,82.18,5.15,28.10,48.72,-0.72,11.81,41.01
$PJCIFN2,02/07/2026 07:20:00,230.50,228.96,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,21.45,91.14,8.42,73.14,53.85,2.52,14.89,94.34,15.56,79.56,3.72,13.71,45.49,-2.19,10.15,37.85,18.12,83.03,6.26,25.39,49.97,0.41,12.59,54.60
$PJCIFN2,02/07/2026 07:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.88,89.76,9.02,77.26,54.91,1.93,14.30,96.32,15.49,78.48,3.72,11.95,46.13,-2.20,10.17,39.16,17.74,82.21,5.69,28.46,49.35,-0.24,11.93,59.91
$PJCIFN2,02/07/2026 07:22:00,230.63,228.96,229.79,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,87.84,8.44,70.32,53.11,3.11,15.49,46.14,14.34,78.61,4.31,12.54,46.05,-1.61,10.76,35.58,18.20,82.79,6.50,25.31,50.20,0.59,12.94,40.01
$PJCIFN2,02/07/2026 07:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,20.83,89.27,8.45,81.57,53.20,2.52,14.92,92.83,15.49,77.47,3.71,13.16,44.85,-2.79,10.15,36.19,17.34,81.86,5.60,30.11,48.93,-0.42,12.14,66.94
$PJCIFN2,02/07/2026 07:24:00,230.37,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.10,88.14,7.86,65.53,52.67,1.93,14.91,91.83,14.94,77.52,2.54,11.96,45.54,-2.79,9.60,38.51,17.33,81.87,5.68,25.02,49.16,-0.19,12.28,50.45
$PJCIFN2,02/07/2026 07:25:00,230.50,229.21,229.77,0.09,0.44,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,101.12,8.44,72.21,54.88,3.11,14.36,46.09,16.08,79.33,3.72,13.71,46.64,-2.20,11.36,34.36,18.10,84.35,6.60,30.77,50.54,0.76,12.97,40.44
$PJCIFN2,02/07/2026 07:26:00,230.75,229.08,229.81,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.34,20.22,87.65,7.27,69.57,52.73,1.93,13.74,94.98,14.34,77.39,3.71,11.95,45.54,-2.20,9.58,34.97,17.04,81.28,5.16,24.52,49.09,-0.78,11.55,77.43
$PJCIFN2,02/07/2026 07:27:00,230.75,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.33,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,88.88,8.45,87.27,54.47,1.93,14.92,76.22,14.93,79.24,3.72,14.33,47.31,-2.79,9.61,36.78,18.08,82.51,6.48,29.53,50.28,0.49,12.97,43.08
$PJCIFN2,02/07/2026 07:28:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.29,89.37,8.44,65.05,53.26,3.11,14.33,54.45,14.94,77.05,3.13,12.55,46.08,-2.79,10.74,34.36,17.38,81.79,5.89,26.60,49.27,0.05,12.43,40.64
$PJCIFN2,02/07/2026 07:29:00,230.37,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,20.23,86.96,7.26,82.02,52.70,1.34,13.73,91.55,15.47,78.78,2.54,12.56,45.56,-2.20,9.56,34.95,16.87,81.21,5.11,28.45,48.99,-0.78,11.48,49.12
$PJCIFN2,02/07/2026 07:30:00,230.50,228.96,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.27,20.86,88.19,8.41,67.92,53.26,1.93,14.34,92.83,15.51,78.11,3.71,11.95,44.92,-2.79,10.18,37.37,18.02,81.89,5.75,26.39,49.61,-0.05,12.27,60.97
$PJCIFN2,02/07/2026 07:31:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,88.48,8.45,76.85,53.08,2.52,14.33,47.85,16.06,77.43,3.13,13.13,44.41,-2.20,9.60,36.70,17.96,81.83,5.79,29.15,49.48,-0.00,12.45,41.80
$PJCIFN2,02/07/2026 07:32:00,230.63,229.08,229.80,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.32,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,88.09,7.25,66.19,51.40,0.75,13.72,74.33,15.52,76.88,3.13,11.97,45.54,-2.20,10.18,34.40,16.86,81.09,5.11,25.52,48.23,-0.65,11.69,43.31
$PJCIFN2,02/07/2026 07:33:00,230.88,229.34,229.88,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.29,20.29,87.60,9.02,88.85,51.93,1.93,14.89,90.22,14.97,78.65,2.55,10.77,45.54,-2.79,9.60,38.55,17.25,81.78,5.40,28.60,48.77,-0.42,11.87,65.68
$PJCIFN2,02/07/2026 07:34:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.68,8.44,64.98,52.61,3.11,14.92,48.42,15.50,78.06,3.71,11.93,45.54,-2.20,10.16,33.79,17.92,82.47,6.31,26.87,49.72,0.30,12.75,40.51
$PJCIFN2,02/07/2026 07:35:00,230.63,229.21,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.32,19.67,87.55,7.26,79.08,53.73,1.34,13.18,91.55,15.51,77.43,2.54,11.95,45.59,-2.79,10.16,36.74,17.12,81.24,5.12,28.51,48.62,-0.82,11.61,72.55
$PJCIFN2,02/07/2026 07:36:00,230.50,228.96,229.78,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.22,21.47,87.79,9.03,70.16,52.61,1.93,14.95,91.06,15.50,78.06,3.71,13.14,45.49,-2.79,9.60,36.11,17.75,82.04,6.13,25.55,49.40,0.09,12.59,49.96
$PJCIFN2,02/07/2026 07:37:00,230.63,228.96,229.78,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.91,101.71,7.86,83.10,54.23,2.52,14.31,47.88,15.49,78.39,2.54,14.31,45.44,-2.78,10.18,35.48,17.65,83.76,5.84,30.19,49.70,0.00,12.38,40.96
$PJCIFN2,02/07/2026 07:38:00,230.37,228.57,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.23,20.28,88.04,7.27,66.16,53.26,1.93,14.92,94.01,14.96,77.65,1.95,11.93,46.82,-2.20,9.57,34.38,17.10,81.87,5.21,24.64,49.39,-0.59,11.61,53.90
$PJCIFN2,02/07/2026 07:39:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.28,89.42,8.45,84.56,54.44,1.93,14.89,95.14,15.48,80.20,3.12,13.72,46.00,-1.02,10.77,39.03,18.59,83.10,6.56,30.57,50.59,0.90,13.27,67.81
$PJCIFN2,02/07/2026 07:40:00,230.50,228.96,229.80,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,90.99,8.45,67.96,53.26,2.52,14.92,44.96,15.50,77.56,3.72,11.95,46.08,-2.20,10.77,36.23,17.62,82.39,5.91,25.81,49.45,0.15,12.53,39.84
$PJCIFN2,02/07/2026 07:41:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.10,6.67,67.41,53.20,0.75,13.73,48.52,14.93,78.61,3.71,11.36,45.02,-2.20,9.60,37.94,17.07,81.62,5.11,28.90,48.74,-0.72,11.60,41.37
$PJCIFN2,02/07/2026 07:42:00,230.63,229.21,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.32,20.28,88.83,7.87,64.98,52.64,1.93,15.48,93.85,15.51,78.65,3.13,12.54,46.13,-2.20,9.60,36.76,17.99,82.76,5.98,25.26,49.65,0.04,12.53,72.76
$PJCIFN2,02/07/2026 07:43:00,230.63,229.34,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,21.41,88.73,8.45,86.14,54.35,1.93,15.55,92.09,15.53,78.56,3.71,12.54,45.00,-2.79,9.60,36.09,17.57,82.49,5.48,28.48,49.18,-0.25,12.14,50.52
$PJCIFN2,02/07/2026 07:44:00,230.75,228.96,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.85,64.94,50.90,1.34,13.16,44.37,15.52,77.84,3.13,11.38,45.05,-2.80,9.61,35.68,16.93,82.20,5.11,25.13,48.30,-0.87,11.64,39.72
$PJCIFN2,02/07/2026 07:45:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.87,88.78,8.44,82.07,53.20,1.93,15.45,51.47,14.92,79.24,3.72,11.95,46.10,-2.20,9.61,37.33,17.41,83.26,5.78,28.84,49.23,-0.14,12.10,43.16
$PJCIFN2,02/07/2026 07:46:00,230.24,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.86,90.45,9.02,66.67,53.76,2.52,14.93,94.49,16.11,80.60,4.31,13.72,44.95,-1.02,10.80,39.18,18.64,84.46,6.76,26.16,50.63,0.81,13.18,71.31
$PJCIFN2,02/07/2026 07:47:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,90.45,9.03,72.64,52.17,1.93,14.35,45.60,14.93,79.88,2.54,13.15,45.49,-2.79,9.60,36.09,17.05,83.23,5.20,28.82,48.69,-0.71,11.66,39.45
$PJCIFN2,02/07/2026 07:48:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.25,20.84,89.91,8.44,66.19,53.82,2.52,14.94,93.21,15.51,79.20,2.53,11.94,46.05,-2.78,9.58,35.56,17.63,83.94,5.80,25.48,49.47,-0.02,12.45,57.47
$PJCIFN2,02/07/2026 07:49:00,231.01,228.96,229.75,0.09,0.46,0.04,0.40,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.26,20.22,105.25,9.00,90.75,54.91,2.52,14.94,96.15,14.91,80.42,4.30,14.28,44.36,-1.61,11.36,37.26,17.84,86.37,6.24,29.17,49.96,0.38,13.05,60.84
$PJCIFN2,02/07/2026 07:50:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.81,8.45,65.49,52.55,1.93,14.28,52.59,14.89,79.97,3.12,12.52,44.97,-2.80,9.58,35.56,17.09,83.76,5.43,24.70,49.08,-0.64,11.75,40.35
$PJCIFN2,02/07/2026 07:51:00,230.50,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.87,91.19,8.45,83.79,55.56,1.93,14.93,76.99,14.36,79.70,4.31,13.13,46.82,-2.20,9.61,35.68,18.25,84.89,6.24,29.46,50.10,0.38,12.89,50.86
$PJCIFN2,02/07/2026 07:52:00,230.63,228.70,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,20.28,91.14,8.47,68.59,54.26,1.93,14.37,93.16,14.91,79.92,3.12,11.97,44.87,-1.61,9.60,37.85,17.76,84.78,5.97,25.99,50.15,0.11,12.69,56.34
$PJCIFN2,02/07/2026 07:53:00,230.63,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.41,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.27,19.65,90.45,7.84,80.75,53.11,1.93,14.86,93.90,15.55,80.51,3.72,12.55,46.18,-2.20,9.61,35.11,17.58,84.37,5.64,28.91,49.70,-0.25,12.28,61.33
$PJCIFN2,02/07/2026 07:54:00,230.24,228.96,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,7.87,66.74,54.35,2.52,14.94,50.35,16.08,81.60,3.72,13.72,45.59,-1.61,11.35,36.21,18.11,85.50,6.58,25.86,50.71,0.73,13.05,41.74
$PJCIFN2,02/07/2026 07:55:00,230.75,229.08,229.81,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.37,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.61,91.04,7.86,86.09,52.67,1.34,13.17,84.43,15.50,79.15,3.12,11.93,46.05,-2.79,9.01,33.79,17.04,84.14,5.25,27.67,49.16,-0.85,11.38,48.26
$PJCIFN2,02/07/2026 07:56:00,230.50,229.21,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.31,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.53,8.46,64.35,55.43,2.53,15.54,70.76,15.51,81.01,3.72,11.94,46.15,-2.78,10.20,36.11,18.61,85.45,6.60,25.75,50.34,0.75,13.12,43.44
$PJCIFN2,02/07/2026 07:57:00,230.37,228.83,229.65,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.27,19.68,90.60,7.83,70.67,53.29,2.51,13.75,92.14,14.91,80.42,3.71,14.30,45.00,-2.20,9.56,35.54,17.35,84.43,5.49,29.42,48.96,-0.33,11.91,61.04
$PJCIFN2,02/07/2026 07:58:00,230.88,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,20.20,92.22,8.42,63.76,53.67,1.93,14.90,73.74,14.93,81.19,3.13,11.97,46.66,-2.79,9.64,37.35,17.51,84.72,5.68,26.23,49.53,-0.18,12.26,47.41
$PJCIFN2,02/07/2026 07:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.89,9.03,86.59,53.91,2.52,14.36,50.71,15.52,81.10,3.71,13.11,46.61,-3.38,10.20,37.24,18.20,85.20,6.44,28.95,49.94,0.61,12.98,41.53
$PJCIFN2,02/07/2026 08:00:00,230.63,228.70,229.75,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.32,21.97,90.30,7.26,62.51,52.61,1.34,14.31,94.44,14.95,79.02,3.13,11.96,45.00,-2.78,10.15,35.56,17.32,83.92,5.23,24.34,49.18,-0.63,11.96,72.38
$PJCIFN2,02/07/2026 08:01:00,230.37,228.83,229.70,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.21,20.83,105.37,8.45,84.19,54.26,3.11,14.94,91.29,15.49,80.42,4.30,14.29,46.66,-2.20,10.77,34.34,18.44,86.33,6.46,31.82,50.06,0.59,12.91,48.70
$PJCIFN2,02/07/2026 08:02:00,230.63,229.08,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.01,90.50,8.45,66.16,55.56,2.52,14.90,47.35,14.92,80.38,3.72,12.54,46.72,-2.20,9.62,37.81,17.47,83.79,5.72,25.02,49.68,-0.26,12.04,42.25
$PJCIFN2,02/07/2026 08:03:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.40,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,20.77,90.20,9.00,81.02,55.56,2.51,15.47,91.93,16.09,80.42,3.13,12.54,46.18,-2.20,10.18,38.00,18.30,84.24,6.26,29.56,50.49,0.28,12.87,51.08
$PJCIFN2,02/07/2026 08:04:00,230.37,229.08,229.68,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.31,21.41,89.66,8.46,67.88,54.94,3.10,14.92,93.26,15.49,78.02,3.13,11.94,46.15,-2.79,9.60,35.54,17.53,83.24,5.73,25.61,49.50,-0.32,12.23,71.26
$PJCIFN2,02/07/2026 08:05:00,230.63,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.99,8.45,86.73,52.61,2.52,14.92,50.29,14.92,79.29,3.13,13.13,45.54,-2.20,9.58,36.13,17.11,82.92,5.65,28.43,49.26,-0.16,12.30,42.10
$PJCIFN2,02/07/2026 08:06:00,230.63,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.91,8.44,67.33,53.73,2.51,14.89,53.18,15.52,79.38,3.72,12.55,46.13,-1.61,10.77,34.38,17.88,83.41,6.36,25.70,50.11,0.56,12.88,41.67
$PJCIFN2,02/07/2026 08:07:00,230.63,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,19.70,87.06,7.86,82.75,53.32,1.93,14.35,92.57,15.50,77.47,3.13,11.94,43.70,-2.79,9.60,34.97,17.10,82.08,5.20,27.92,49.06,-0.97,11.70,68.36
$PJCIFN2,02/07/2026 08:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.32,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.30,89.47,9.03,65.49,54.26,1.93,15.47,72.69,15.51,78.65,3.71,11.96,47.17,-2.78,10.17,35.01,17.84,82.67,5.97,26.08,49.72,-0.04,12.51,42.77
$PJCIFN2,02/07/2026 08:09:00,230.50,228.83,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.36,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.86,89.47,9.03,85.06,55.03,1.93,14.94,82.71,15.51,78.24,3.71,13.13,46.13,-2.20,10.77,37.26,18.07,82.79,6.20,29.37,49.99,0.33,12.71,50.79
$PJCIFN2,02/07/2026 08:10:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.22,20.23,87.65,7.85,63.80,53.94,1.93,13.73,78.54,14.92,78.02,3.12,11.97,46.74,-2.20,9.60,35.62,17.36,82.25,5.48,24.52,49.68,-0.34,11.83,51.53
$PJCIFN2,02/07/2026 08:11:00,230.50,228.70,229.71,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.96,88.88,8.42,84.42,55.06,1.93,14.91,64.37,16.09,80.33,3.71,13.12,46.74,-2.20,10.76,36.15,18.90,83.37,6.65,29.69,50.88,0.97,13.10,44.69
$PJCIFN2,02/07/2026 08:12:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.34,7.28,65.60,51.99,2.53,14.35,46.22,14.94,77.43,3.12,11.36,45.51,-2.79,9.00,34.36,17.05,81.58,5.18,23.94,48.63,-0.77,11.64,39.77
$PJCIFN2,02/07/2026 08:13:00,230.37,228.83,229.79,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.32,20.88,102.89,9.02,79.49,54.38,1.93,14.34,94.01,15.55,79.24,4.31,12.54,44.33,-2.79,9.60,34.97,18.19,84.31,6.34,30.43,49.69,0.51,12.77,73.97
$PJCIFN2,02/07/2026 08:14:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.87,90.55,8.45,65.71,53.35,2.52,14.90,66.32,15.51,79.11,3.12,12.55,45.54,-2.20,10.18,35.01,17.71,82.26,5.78,25.61,49.69,-0.01,12.19,42.53
$PJCIFN2,02/07/2026 08:15:00,230.50,229.08,229.84,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,86.13,7.85,87.86,52.05,1.34,14.34,52.09,14.93,77.73,3.13,12.54,46.69,-2.20,9.00,37.31,16.98,81.38,5.11,28.05,49.02,-0.66,11.44,41.10
$PJCIFN2,02/07/2026 08:16:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.38,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.84,88.73,8.44,65.49,53.23,2.52,14.93,88.06,15.54,78.52,4.30,11.93,46.18,-2.20,10.78,35.64,18.55,82.81,6.63,25.76,50.70,0.83,13.25,51.86
$PJCIFN2,02/07/2026 08:17:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.29,20.83,89.47,9.03,83.79,55.56,1.93,13.73,93.37,14.93,77.65,3.71,13.16,45.54,-2.20,9.58,34.38,17.54,81.63,5.55,29.31,49.21,-0.47,12.00,65.97
$PJCIFN2,02/07/2026 08:18:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,87.40,7.86,63.73,51.99,1.34,14.33,47.32,15.49,78.24,3.13,11.38,46.18,-2.79,9.60,35.54,16.88,81.55,5.10,25.50,49.00,-0.60,11.73,39.44
$PJCIFN2,02/07/2026 08:19:00,230.24,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.32,7.87,78.53,53.67,2.51,14.92,61.32,15.50,78.74,3.72,12.53,47.25,-2.20,8.40,35.52,18.11,82.76,6.12,29.64,50.27,0.47,12.70,44.04
$PJCIFN2,02/07/2026 08:20:00,230.50,228.96,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.41,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.32,19.62,87.50,7.83,68.55,51.96,1.34,14.29,93.32,15.52,76.97,3.13,11.35,44.33,-2.20,9.58,40.25,17.20,81.16,5.03,24.41,48.71,-0.94,11.52,72.51
$PJCIFN2,02/07/2026 08:21:00,230.75,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.14,8.45,87.22,53.67,2.52,14.93,47.24,15.55,78.74,4.31,11.95,46.18,-1.61,10.77,35.03,18.47,82.55,6.53,30.07,49.96,0.59,13.16,40.45
$PJCIFN2,02/07/2026 08:22:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.14,7.87,64.35,53.88,1.93,13.75,48.98,14.92,78.78,3.71,12.53,45.54,-2.79,10.17,37.92,17.35,81.91,5.51,25.23,49.11,-0.20,11.90,41.98
$PJCIFN2,02/07/2026 08:23:00,230.63,228.96,229.90,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.81,87.84,7.87,73.86,52.14,1.92,14.85,90.86,14.34,77.47,3.71,12.55,44.95,-2.80,9.60,36.74,17.45,81.61,5.39,28.70,48.94,-0.43,11.94,58.72
$PJCIFN2,02/07/2026 08:24:00,230.63,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.30,20.87,88.09,9.01,64.76,53.79,3.11,14.94,96.26,14.96,76.93,3.13,11.97,44.36,-2.20,10.20,34.87,18.45,82.68,6.35,27.01,50.11,0.64,12.89,68.93
$PJCIFN2,02/07/2026 08:25:00,230.50,229.08,229.76,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,100.17,7.85,81.97,52.08,1.93,14.90,44.40,14.93,77.84,2.54,11.94,45.54,-2.21,10.17,33.18,16.86,83.12,5.25,27.73,48.73,-0.56,11.65,38.16
$PJCIFN2,02/07/2026 08:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.27,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.78,8.43,82.75,53.29,1.93,14.35,62.53,16.08,78.98,3.13,13.72,45.59,-1.61,9.58,35.01,17.95,82.54,6.04,25.92,49.87,0.42,12.73,44.35
$PJCIFN2,02/07/2026 08:27:00,230.24,228.83,229.62,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.30,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,21.39,89.37,9.02,86.68,55.46,1.93,14.88,69.11,15.50,79.74,4.89,14.28,46.74,-1.02,10.77,42.09,18.54,83.02,6.75,29.56,51.17,0.73,13.04,57.66
$PJCIFN2,02/07/2026 08:28:00,230.75,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,20.24,88.24,8.44,65.05,53.79,2.52,14.31,91.60,15.51,78.61,1.95,11.93,46.02,-2.79,9.61,39.16,17.37,81.87,5.44,24.48,49.24,-0.51,11.99,49.07
$PJCIFN2,02/07/2026 08:29:00,230.50,228.83,229.84,0.09,0.39,0.03,0.32,0.24,0.00,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,20.24,89.27,6.67,74.49,54.97,0.75,13.71,92.14,14.93,77.47,3.72,11.95,46.13,-2.80,9.58,35.54,16.85,81.45,5.05,28.48,48.84,-0.92,11.61,60.66
$PJCIFN2,02/07/2026 08:30:00,230.63,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.14,8.44,65.53,52.55,1.93,14.35,49.17,14.96,78.43,3.72,13.14,46.18,-2.79,10.18,36.17,17.27,82.15,5.60,24.91,49.15,-0.17,12.20,42.09
$PJCIFN2,02/07/2026 08:31:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,89.91,9.02,86.24,54.32,2.52,14.89,46.24,15.49,79.70,4.89,14.31,45.54,-1.02,10.77,35.56,18.39,83.22,6.62,29.08,50.55,0.82,13.05,40.19
$PJCIFN2,02/07/2026 08:32:00,230.75,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,88.34,7.27,63.24,52.73,1.93,13.15,46.17,15.48,78.02,1.94,11.36,46.64,-2.79,9.59,33.73,16.88,81.67,5.07,24.07,48.74,-0.87,11.45,37.47
$PJCIFN2,02/07/2026 08:33:00,230.63,228.96,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,88.93,8.43,77.90,52.64,1.93,14.91,48.55,14.95,78.65,3.13,11.95,45.46,-2.21,9.62,34.51,17.70,82.74,5.97,28.85,49.30,0.03,12.35,40.42
$PJCIFN2,02/07/2026 08:34:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.84,89.76,8.45,67.30,53.23,1.93,15.53,48.61,14.95,78.11,3.13,11.37,44.95,-2.79,10.18,34.97,17.66,82.84,5.89,26.37,49.10,-0.01,12.39,42.40
$PJCIFN2,02/07/2026 08:35:00,230.50,228.96,229.74,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.19,7.85,75.63,50.90,1.34,13.73,48.44,14.92,79.70,2.54,11.93,45.59,-2.20,9.58,35.54,17.03,82.70,5.23,28.51,48.82,-0.56,11.59,39.40
$PJCIFN2,02/07/2026 08:36:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.45,8.43,64.90,53.20,1.93,14.94,46.84,14.97,79.88,3.72,12.55,45.54,-1.02,10.78,37.39,18.39,84.37,6.56,25.78,50.34,0.75,13.10,41.54
$PJCIFN2,02/07/2026 08:37:00,230.50,229.08,229.84,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,102.55,7.87,84.92,52.02,1.34,14.32,46.86,14.92,78.92,3.71,11.36,45.61,-2.79,8.98,35.05,17.00,84.49,5.22,27.69,48.54,-0.71,11.71,40.55
$PJCIFN2,02/07/2026 08:38:00,230.50,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.75,7.86,67.45,53.70,2.52,15.50,48.52,15.54,80.33,4.30,13.72,45.00,-1.02,10.18,36.82,18.14,84.41,6.31,25.61,49.70,0.65,12.99,41.03
$PJCIFN2,02/07/2026 08:39:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,91.78,8.45,66.82,54.32,2.52,14.89,50.94,14.93,81.01,3.72,12.57,46.13,-2.20,9.62,38.51,17.50,84.03,5.73,28.98,49.67,-0.32,12.32,44.24
$PJCIFN2,02/07/2026 08:40:00,230.37,228.83,229.77,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.32,20.26,93.45,9.02,66.19,54.26,1.93,14.94,93.90,15.51,80.97,2.54,11.97,46.13,-2.79,9.60,34.99,18.08,84.71,6.17,25.85,50.22,0.17,12.55,73.91
$PJCIFN2,02/07/2026 08:41:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.42,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.38,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.39,20.82,90.55,8.43,81.39,53.76,1.93,14.89,95.62,15.51,80.10,3.12,13.15,46.72,-2.79,9.57,87.18,17.70,84.14,5.31,28.50,49.73,-0.70,11.96,90.09
$PJCIFN2,02/07/2026 08:42:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.24,91.29,8.43,66.04,54.88,1.93,14.93,94.44,16.13,80.47,3.71,14.31,46.77,-2.20,10.76,39.14,17.97,84.92,6.12,25.97,49.94,0.33,12.78,75.76
$PJCIFN2,02/07/2026 08:43:00,230.50,229.08,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.27,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.42,91.73,8.43,71.46,53.79,1.93,14.91,62.01,15.54,81.51,4.31,14.30,46.72,-2.79,10.76,36.07,17.91,85.38,6.16,29.47,50.26,0.27,12.70,45.82
$PJCIFN2,02/07/2026 08:44:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,90.99,6.68,64.42,51.43,0.75,13.72,45.68,14.92,80.47,3.71,11.93,45.44,-2.20,9.57,34.93,16.71,83.88,5.09,25.29,48.82,-0.98,11.60,38.76
$PJCIFN2,02/07/2026 08:45:00,230.50,229.08,229.78,0.09,0.41,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,93.71,8.47,74.45,54.94,1.93,14.93,51.44,14.92,81.42,3.71,11.94,46.80,-2.79,9.58,36.70,18.11,86.05,6.34,29.67,49.89,0.45,12.70,41.74
$PJCIFN2,02/07/2026 08:46:00,230.37,229.08,229.71,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.27,23.19,92.71,8.42,64.94,54.32,1.93,14.90,93.32,14.32,80.42,4.30,12.54,45.02,-2.20,10.18,35.03,17.77,84.97,5.98,25.44,49.69,-0.08,12.58,62.68
$PJCIFN2,02/07/2026 08:47:00,230.75,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.29,0.07,0.36,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.35,8.44,84.82,52.55,2.52,14.33,66.21,15.50,81.60,3.13,11.95,44.36,-3.38,9.60,34.95,17.41,84.83,5.65,28.31,49.27,-0.30,12.03,42.41
$PJCIFN2,02/07/2026 08:48:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.83,91.24,9.02,64.39,54.88,2.52,14.91,63.26,15.50,80.97,3.71,13.13,46.10,-2.20,10.17,34.93,17.96,85.28,6.09,26.03,49.93,0.27,12.62,44.73
$PJCIFN2,02/07/2026 08:49:00,230.50,228.83,229.76,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,19.65,104.13,8.44,75.46,51.90,1.93,14.89,59.82,14.93,80.33,3.72,11.37,46.13,-2.21,9.02,37.92,17.19,85.59,5.42,28.97,48.94,-0.62,11.81,45.16
$PJCIFN2,02/07/2026 08:50:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.87,92.76,9.03,65.05,55.65,2.53,15.51,93.00,16.06,81.01,4.89,13.70,46.10,-1.02,10.78,38.48,18.47,85.36,6.64,25.49,50.28,0.70,13.23,61.31
$PJCIFN2,02/07/2026 08:51:00,230.50,229.08,229.80,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.40,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,21.47,90.99,9.03,80.89,53.08,2.51,14.95,91.65,15.53,81.37,4.31,14.31,46.20,-1.02,10.77,35.54,18.52,85.10,6.41,29.52,50.12,0.55,13.10,52.34
$PJCIFN2,02/07/2026 08:52:00,230.37,228.44,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,91.14,8.45,63.51,53.82,1.93,13.74,50.91,14.90,79.47,3.71,11.40,46.61,-2.79,10.19,34.93,17.21,83.92,5.43,24.20,49.47,-0.60,11.81,39.05
$PJCIFN2,02/07/2026 08:53:00,230.63,229.08,229.85,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.34,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,19.65,90.01,7.26,84.33,53.79,0.75,13.72,79.30,14.37,79.24,3.71,10.20,45.61,-2.20,10.17,35.46,16.71,83.36,5.02,28.10,49.15,-0.99,11.58,49.98
$PJCIFN2,02/07/2026 08:54:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.38,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,20.83,90.70,8.41,65.42,55.56,1.93,14.90,87.47,16.68,80.38,3.72,13.15,46.20,-2.20,9.57,34.36,18.34,84.57,6.41,26.57,50.36,0.49,12.96,49.74
$PJCIFN2,02/07/2026 08:55:00,230.63,229.08,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,20.26,91.68,7.84,65.71,52.67,1.93,14.28,64.26,15.50,79.29,3.13,13.78,44.38,-1.62,10.18,34.40,17.41,83.46,5.68,29.06,49.24,-0.24,12.32,46.05
$PJCIFN2,02/07/2026 08:56:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.39,89.91,8.43,64.39,53.17,1.93,14.94,48.55,15.50,80.24,3.72,12.54,46.15,-2.79,9.60,36.70,17.51,83.30,5.59,25.23,49.64,-0.20,12.17,40.72
$PJCIFN2,02/07/2026 08:57:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,20.86,89.96,9.02,81.39,53.85,1.93,14.93,94.92,15.56,78.83,3.72,13.13,45.54,-2.20,10.17,37.37,18.38,83.76,6.45,29.37,49.93,0.53,12.96,78.20
$PJCIFN2,02/07/2026 08:58:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.32,6.66,64.46,51.40,1.34,14.28,70.41,14.37,78.56,3.13,11.35,45.64,-2.20,9.00,35.01,16.84,82.35,5.13,23.93,48.62,-0.76,11.52,41.16
$PJCIFN2,02/07/2026 08:59:00,230.75,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.84,89.07,8.44,87.42,53.02,1.93,14.90,53.33,14.96,79.33,3.13,12.54,46.20,-2.20,9.58,35.56,18.01,83.22,6.15,30.53,49.63,0.44,12.72,45.28
$PJCIFN2,02/07/2026 09:00:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.86,9.02,66.12,53.70,1.93,14.30,49.90,15.54,79.79,2.54,11.97,45.64,-2.79,10.16,38.55,17.82,82.82,5.86,25.20,49.55,-0.07,12.37,42.27
$PJCIFN2,02/07/2026 09:01:00,230.63,228.96,229.78,0.09,0.44,0.04,0.32,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.88,101.83,9.03,74.41,52.70,1.93,15.53,94.49,15.52,78.70,2.54,11.94,45.54,-2.78,9.58,37.33,17.61,83.71,5.39,30.38,49.32,-0.33,11.91,59.13
$PJCIFN2,02/07/2026 09:02:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.24,21.39,88.93,8.42,65.53,53.70,1.93,14.88,93.16,15.52,77.93,3.13,11.96,45.54,-2.20,10.18,34.97,18.02,82.60,6.00,25.33,49.70,0.10,12.58,56.08
$PJCIFN2,02/07/2026 09:03:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,88.83,7.85,87.42,52.02,1.93,14.91,43.81,14.92,78.65,3.13,11.96,45.46,-2.20,9.01,33.79,17.12,82.19,5.37,27.75,49.07,-0.41,11.99,37.77
$PJCIFN2,02/07/2026 09:04:00,230.37,229.21,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.31,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.27,20.29,89.17,9.01,66.12,53.11,2.52,14.89,72.14,14.94,79.11,4.30,13.70,45.46,-1.02,11.36,39.12,18.16,82.86,6.65,27.07,49.56,0.82,13.07,62.84
$PJCIFN2,02/07/2026 09:05:00,230.50,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.21,19.08,87.50,7.85,80.30,52.08,2.52,13.13,71.63,14.96,77.93,3.13,11.36,46.10,-2.79,9.58,36.21,16.84,81.32,5.09,27.99,48.58,-0.84,11.35,47.39
$PJCIFN2,02/07/2026 09:06:00,230.37,228.83,229.76,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,22.60,88.19,9.01,65.09,54.38,1.93,14.94,96.26,15.49,79.61,4.90,11.96,47.28,-1.02,9.60,35.54,18.46,82.96,6.70,25.52,50.46,0.80,13.27,67.59
$PJCIFN2,02/07/2026 09:07:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.22,20.83,89.42,9.03,79.08,54.38,1.93,14.90,93.11,14.31,77.39,3.71,13.14,45.44,-1.61,10.78,35.56,17.45,82.05,5.77,28.61,49.47,-0.09,12.31,50.64
$PJCIFN2,02/07/2026 09:08:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.82,88.09,8.43,64.98,54.94,1.93,14.32,46.84,14.37,79.15,2.54,12.54,46.13,-3.38,9.61,37.98,17.25,82.16,5.45,24.85,49.35,-0.36,12.03,42.55
$PJCIFN2,02/07/2026 09:09:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.40,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.25,20.86,88.73,8.44,81.88,53.17,1.93,14.92,92.67,16.06,77.97,3.71,13.73,47.25,-2.20,9.02,35.60,17.96,82.48,6.04,30.06,50.03,0.23,12.48,56.39
$PJCIFN2,02/07/2026 09:10:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.82,89.17,8.46,65.46,53.20,1.93,14.87,96.05,15.51,77.65,3.72,12.54,46.10,-1.61,10.76,35.58,18.25,82.61,6.37,25.80,50.07,0.60,13.04,62.68
$PJCIFN2,02/07/2026 09:11:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.86,8.43,65.53,52.02,3.10,14.93,47.19,15.50,78.11,3.13,11.95,44.97,-2.79,10.18,34.99,17.25,81.75,5.38,28.74,48.67,-0.56,12.16,40.73
$PJCIFN2,02/07/2026 09:12:00,230.63,228.83,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,87.35,7.86,71.42,53.17,1.93,15.47,50.68,14.31,78.70,3.12,12.55,46.02,-2.79,10.17,39.62,17.57,82.13,5.52,25.45,49.37,-0.14,12.39,44.72
$PJCIFN2,02/07/2026 09:13:00,230.75,228.83,229.73,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,20.87,100.59,8.45,86.19,54.26,2.52,14.93,93.21,15.59,80.11,3.73,14.90,45.49,-1.61,11.36,37.37,18.50,84.51,6.57,29.78,50.23,0.82,13.13,63.75
$PJCIFN2,02/07/2026 09:14:00,230.37,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.40,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,21.37,88.73,7.83,65.60,56.02,1.93,13.74,90.81,15.49,77.43,3.72,11.93,43.20,-2.19,10.16,35.54,16.85,81.38,5.21,24.56,48.39,-0.66,11.80,56.20
$PJCIFN2,02/07/2026 09:15:00,230.50,228.70,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.30,87.50,7.87,84.52,52.05,1.93,14.36,94.92,15.50,77.97,3.72,12.54,46.69,-2.20,9.60,34.42,17.35,81.97,5.58,29.85,49.09,-0.13,12.35,63.69
$PJCIFN2,02/07/2026 09:16:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.32,9.04,64.98,53.79,1.93,14.90,51.00,15.51,79.20,3.72,13.14,46.10,-2.78,11.33,36.23,18.07,82.85,6.30,26.29,50.11,0.34,12.96,43.19
$PJCIFN2,02/07/2026 09:17:00,230.63,228.96,229.86,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,88.98,7.87,72.09,53.17,1.93,14.35,49.00,14.93,78.06,3.13,11.38,46.69,-2.20,9.01,35.58,17.01,81.83,5.27,27.54,49.22,-0.70,11.66,39.64
$PJCIFN2,02/07/2026 09:18:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,20.80,88.88,8.47,64.90,56.05,2.52,14.33,64.95,16.09,78.61,3.72,11.97,47.87,-2.20,9.60,35.62,18.40,83.00,6.61,25.69,50.84,0.77,12.92,51.01
$PJCIFN2,02/07/2026 09:19:00,230.37,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.26,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.50,8.43,88.55,53.76,1.93,14.94,59.59,15.52,77.84,3.13,13.15,46.77,-2.20,10.76,36.76,17.83,82.49,6.00,28.67,49.74,0.31,12.80,44.15
$PJCIFN2,02/07/2026 09:20:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,87.45,6.66,63.73,51.99,1.34,13.74,58.67,14.93,78.61,2.54,12.53,45.05,-2.78,9.59,37.41,16.95,81.79,5.05,26.00,48.75,-0.67,11.77,43.72
$PJCIFN2,02/07/2026 09:21:00,230.75,229.21,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.34,21.43,90.06,9.04,83.34,54.50,2.52,14.34,96.85,15.50,77.97,4.30,11.35,45.54,-3.37,9.59,53.24,18.55,83.13,6.55,29.10,50.24,0.72,12.88,78.86
$PJCIFN2,02/07/2026 09:22:00,230.63,229.08,229.81,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.14,88.19,6.69,65.49,51.49,1.94,14.37,68.16,14.94,77.52,2.54,11.37,44.36,-2.20,9.57,39.68,16.91,81.68,5.00,23.87,48.59,-0.88,11.49,44.25
$PJCIFN2,02/07/2026 09:23:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.17,8.45,86.24,53.76,2.52,14.31,52.65,15.50,79.15,3.13,13.16,45.49,-2.20,10.19,38.00,17.87,82.91,6.14,29.33,49.73,0.37,12.78,43.29
$PJCIFN2,02/07/2026 09:24:00,230.50,228.96,229.79,0.09,0.39,0.03,0.42,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,89.91,7.83,96.69,53.17,1.93,13.73,51.50,15.51,78.98,1.95,11.95,44.92,-2.20,10.18,36.13,17.31,82.74,5.33,29.26,49.17,-0.28,11.98,44.31
$PJCIFN2,02/07/2026 09:25:00,230.50,228.96,229.78,0.09,0.45,0.03,0.38,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.27,19.62,102.84,7.26,88.01,51.99,0.75,13.72,92.24,14.34,78.70,2.53,11.97,44.92,-2.79,9.59,35.58,16.89,84.01,4.94,30.71,48.72,-0.88,11.38,62.30
$PJCIFN2,02/07/2026 09:26:00,230.75,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,19.63,89.37,7.85,63.80,53.79,0.75,14.29,92.73,14.94,78.70,1.95,11.95,45.59,-2.79,9.59,35.60,16.94,82.49,4.95,25.12,48.68,-0.98,11.66,49.51
$PJCIFN2,02/07/2026 09:27:00,230.63,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.65,8.43,77.44,53.76,2.52,14.90,50.32,15.51,80.01,4.32,13.14,45.46,-1.61,10.78,35.56,18.15,84.07,6.42,29.76,49.87,0.74,13.16,44.14
$PJCIFN2,02/07/2026 09:28:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.87,91.83,8.46,66.78,53.79,2.52,14.35,62.74,14.92,80.38,3.13,11.95,45.00,-2.20,10.18,36.21,17.54,83.85,5.99,25.13,49.20,0.07,12.41,41.45
$PJCIFN2,02/07/2026 09:29:00,230.75,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,20.22,89.96,8.45,86.05,54.32,1.93,14.34,94.17,13.74,80.33,3.12,11.96,45.49,-2.79,9.60,37.87,17.19,83.81,5.33,28.59,49.14,-0.50,11.84,71.97
$PJCIFN2,02/07/2026 09:30:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.01,9.01,65.49,53.70,1.93,14.94,55.63,15.50,80.33,3.12,14.90,46.08,-2.20,11.34,34.99,18.18,84.91,6.63,26.15,50.34,0.87,13.27,43.81
$PJCIFN2,02/07/2026 09:31:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.60,6.68,82.02,52.05,0.75,13.73,50.24,14.92,78.61,3.72,11.96,46.08,-2.79,10.18,35.58,16.86,83.34,5.03,28.32,48.81,-0.98,11.51,42.12
$PJCIFN2,02/07/2026 09:32:00,230.88,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.64,89.27,6.68,63.69,52.70,1.34,14.33,90.86,14.92,79.92,3.13,11.95,46.66,-2.80,9.57,35.48,16.83,83.77,5.10,24.45,49.15,-0.74,11.99,66.92
$PJCIFN2,02/07/2026 09:33:00,230.50,229.08,229.82,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.30,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.78,8.43,80.30,54.29,2.51,14.91,69.00,16.13,81.65,4.30,11.97,47.76,-1.61,9.60,36.63,18.18,85.25,6.43,29.83,50.67,0.64,12.85,43.91
$PJCIFN2,02/07/2026 09:34:00,230.75,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,91.09,7.84,64.83,52.99,1.93,13.72,60.83,14.92,80.42,3.13,11.35,45.49,-2.79,9.61,35.05,16.86,83.87,5.11,24.99,49.07,-0.85,11.61,42.01
$PJCIFN2,02/07/2026 09:35:00,230.37,228.96,229.61,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.33,20.29,91.09,8.46,84.82,53.79,1.93,15.54,96.69,15.50,80.92,3.71,11.94,45.51,-2.20,9.60,37.31,18.47,85.22,6.48,30.10,50.49,0.51,13.23,75.44
$PJCIFN2,02/07/2026 09:36:00,230.50,229.21,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.73,7.85,63.73,54.35,2.52,14.87,49.59,14.96,80.88,4.31,10.79,46.10,-2.20,10.18,36.70,17.73,85.02,6.05,25.05,49.80,0.15,12.65,42.58
$PJCIFN2,02/07/2026 09:37:00,230.63,229.21,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,103.43,7.86,81.97,52.08,1.93,14.34,51.56,14.92,80.83,3.13,11.93,46.69,-2.79,9.60,34.99,17.13,85.82,5.05,28.41,49.10,-0.71,11.57,41.84
$PJCIFN2,02/07/2026 09:38:00,230.50,229.08,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.84,91.48,9.02,66.71,54.29,3.11,15.50,94.49,16.11,81.37,4.30,13.11,45.44,-2.19,10.17,39.12,18.61,85.76,6.54,25.97,50.54,0.79,13.25,71.76
$PJCIFN2,02/07/2026 09:39:00,230.63,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.40,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.22,20.80,92.17,7.86,86.09,53.11,1.93,15.50,91.55,15.50,79.74,3.72,13.13,46.08,-2.20,9.58,36.74,17.48,84.64,5.67,29.38,49.35,-0.27,12.32,51.66
$PJCIFN2,02/07/2026 09:40:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.01,9.04,66.16,54.44,1.93,14.88,55.66,14.93,81.01,3.13,13.72,45.54,-2.79,10.16,35.60,17.53,84.69,5.89,25.20,49.51,0.22,12.59,42.05
$PJCIFN2,02/07/2026 09:41:00,230.50,229.08,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.38,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.40,90.94,8.43,86.14,53.82,1.93,14.89,87.32,14.94,80.60,3.71,11.94,45.59,-2.20,8.99,37.94,17.89,84.22,5.85,28.93,49.72,0.01,12.39,46.06
$PJCIFN2,02/07/2026 09:42:00,230.37,228.96,229.76,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,18.51,90.94,6.68,64.83,52.61,0.75,13.16,95.08,14.34,79.92,3.71,11.37,46.05,-2.79,9.60,39.68,17.12,83.43,4.99,24.47,49.02,-0.93,11.48,81.19
$PJCIFN2,02/07/2026 09:43:00,230.50,229.08,229.84,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.91,9.03,79.03,53.70,1.93,14.95,44.99,15.52,80.38,3.72,13.76,46.61,-1.61,10.21,36.07,18.32,84.39,6.50,30.05,50.34,0.63,13.08,40.19
$PJCIFN2,02/07/2026 09:44:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,92.12,8.45,65.53,54.91,2.52,14.34,48.63,15.53,78.61,3.71,13.13,46.10,-2.20,10.17,35.50,17.73,83.75,6.21,26.29,49.75,0.20,12.79,41.56
$PJCIFN2,02/07/2026 09:45:00,230.50,229.21,229.79,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,88.68,7.26,83.24,53.26,0.75,13.72,63.85,14.34,78.92,3.71,11.95,46.10,-2.78,9.57,36.74,16.96,82.49,5.11,27.72,49.18,-0.74,11.67,43.81
$PJCIFN2,02/07/2026 09:46:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.32,20.88,89.27,9.04,67.48,53.29,2.52,14.93,95.14,14.91,78.52,3.13,12.52,46.69,-2.80,9.58,37.87,17.60,82.96,5.73,24.88,49.69,-0.08,12.28,73.32
$PJCIFN2,02/07/2026 09:47:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.47,8.45,84.38,54.38,1.93,14.90,51.47,15.50,80.33,4.30,14.31,46.69,-1.02,11.35,34.95,18.33,83.67,6.59,29.79,50.51,0.92,13.26,41.38
$PJCIFN2,02/07/2026 09:48:00,230.88,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.32,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.29,90.06,8.46,66.74,53.73,2.52,14.34,74.03,14.91,78.06,3.13,11.39,44.97,-2.20,10.18,36.74,17.51,82.73,5.77,25.01,49.56,0.13,12.41,46.38
$PJCIFN2,02/07/2026 09:49:00,230.37,228.44,229.66,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,19.12,102.36,7.27,79.12,53.05,1.93,14.30,89.98,15.50,78.56,2.53,11.95,45.59,-2.79,9.59,40.39,17.29,83.87,5.33,29.75,49.36,-0.42,11.87,68.52
$PJCIFN2,02/07/2026 09:50:00,230.63,229.08,229.84,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.29,8.45,65.57,52.67,1.93,14.34,52.12,16.12,79.29,3.71,13.11,47.20,-1.61,9.61,36.19,18.69,83.22,6.43,25.30,50.30,0.48,12.78,42.44
$PJCIFN2,02/07/2026 09:51:00,230.50,229.21,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.87,88.78,8.46,84.96,53.79,2.52,14.89,52.68,14.91,77.39,1.95,13.71,45.07,-2.20,8.99,37.96,18.18,82.66,5.89,28.75,49.73,0.20,12.45,43.65
$PJCIFN2,02/07/2026 09:52:00,230.88,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.24,20.94,91.19,9.02,65.60,54.32,1.94,14.93,67.97,15.52,77.39,4.31,11.98,45.54,-1.61,10.76,37.41,18.34,83.00,6.43,25.56,50.49,0.40,12.92,54.15
$PJCIFN2,02/07/2026 09:53:00,230.50,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.64,88.29,7.25,80.98,53.14,1.34,13.73,93.11,14.92,78.70,3.13,11.97,46.66,-2.79,9.60,36.78,17.03,81.83,5.16,29.01,49.18,-0.69,11.73,59.81
$PJCIFN2,02/07/2026 09:54:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,87.50,8.46,65.53,53.88,2.52,14.89,62.08,15.50,78.65,3.71,13.13,47.31,-1.61,9.58,36.74,18.36,82.91,6.67,26.26,50.47,0.73,12.98,44.49
$PJCIFN2,02/07/2026 09:55:00,230.63,228.96,229.79,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.20,18.48,87.60,7.26,82.66,51.46,1.93,13.73,67.38,14.95,77.52,3.72,11.38,44.41,-2.20,9.60,37.94,16.76,81.16,5.01,27.93,48.62,-1.08,11.62,46.52
$PJCIFN2,02/07/2026 09:56:00,230.63,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.23,20.28,87.50,8.46,66.82,52.52,2.52,14.87,84.43,14.95,77.43,3.71,13.13,45.59,-3.37,10.18,37.33,17.55,82.39,6.01,25.30,49.50,0.20,12.83,53.69
$PJCIFN2,02/07/2026 09:57:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,89.32,8.45,86.63,53.76,1.93,14.87,49.76,14.89,79.15,2.54,14.30,46.00,-1.61,10.78,37.98,17.69,82.53,6.09,29.61,50.05,0.30,12.65,42.71
$PJCIFN2,02/07/2026 09:58:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.27,19.04,86.42,7.84,63.80,51.96,1.93,14.30,79.17,14.94,78.11,2.54,11.99,45.02,-2.79,9.61,42.58,16.88,81.54,5.06,24.30,48.99,-0.82,11.65,61.42
$PJCIFN2,02/07/2026 09:59:00,230.37,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.03,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.39,88.53,8.44,70.32,53.76,6.07,14.91,48.44,15.52,78.06,4.30,14.32,47.28,-2.20,9.58,38.55,17.89,82.96,6.47,30.42,50.17,1.34,12.82,42.94
$PJCIFN2,02/07/2026 10:00:00,230.24,228.44,229.55,0.09,0.39,0.04,0.29,0.24,0.05,0.06,0.32,0.07,0.34,0.02,0.05,0.20,0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.25,20.75,89.27,8.43,65.49,54.38,10.77,14.33,72.77,15.50,79.15,3.72,12.54,46.66,4.87,10.77,38.53,18.08,82.84,6.47,25.62,50.52,7.67,12.96,58.51
$PJCIFN2,02/07/2026 10:01:00,230.50,228.83,229.66,0.09,0.45,0.04,0.36,0.23,0.04,0.06,0.38,0.07,0.34,0.02,0.06,0.20,0.02,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.03,0.06,0.24,20.88,102.13,8.46,82.07,53.67,10.16,14.89,86.98,15.52,77.97,3.70,14.29,46.66,5.47,10.79,38.48,18.12,83.98,6.11,31.11,50.28,7.93,12.80,54.66
$PJCIFN2,02/07/2026 10:02:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.05,0.06,0.37,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.03,0.05,0.21,20.86,89.96,8.44,64.39,54.44,10.77,14.92,85.51,14.94,77.89,2.54,11.95,45.56,4.88,9.61,36.78,17.43,81.93,5.64,24.71,49.52,7.38,12.10,47.33
$PJCIFN2,02/07/2026 10:03:00,230.88,228.70,229.90,0.09,0.39,0.03,0.38,0.23,0.04,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.02,0.05,0.22,20.84,89.91,7.86,86.09,53.23,9.58,15.51,92.83,14.92,77.97,2.54,11.98,46.05,-1.61,9.60,36.76,17.33,81.83,5.42,29.24,49.12,4.52,12.06,50.15
$PJCIFN2,02/07/2026 10:04:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.29,20.79,88.87,8.44,64.98,54.26,3.10,14.95,97.01,15.50,77.47,4.31,13.16,45.54,-2.20,10.18,38.57,18.22,82.51,6.30,26.62,49.72,0.79,12.98,67.69
$PJCIFN2,02/07/2026 10:05:00,230.50,228.83,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,88.98,8.43,71.66,52.02,2.52,14.32,47.91,14.96,78.02,4.30,12.54,45.51,-2.20,10.16,34.38,17.08,81.83,5.50,29.59,48.94,0.18,12.00,40.52
$PJCIFN2,02/07/2026 10:06:00,230.63,229.08,229.80,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.34,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.20,19.14,87.55,9.03,64.90,51.46,3.11,14.31,77.71,15.50,77.26,1.95,12.54,46.59,-1.61,9.60,34.99,16.93,81.55,5.22,24.95,48.94,-0.15,11.67,47.01
$PJCIFN2,02/07/2026 10:07:00,230.88,228.96,229.93,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.36,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.88,88.39,8.45,83.79,55.68,2.53,14.94,82.12,15.51,78.78,4.89,13.16,45.51,-1.02,11.35,34.91,18.29,82.87,6.57,29.71,50.20,1.13,13.23,59.95
$PJCIFN2,02/07/2026 10:08:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.34,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.23,19.63,88.78,7.25,65.01,53.73,2.51,13.72,78.58,14.92,77.34,3.72,10.18,45.64,-2.79,9.59,34.99,17.05,81.37,5.35,24.61,49.21,-0.25,11.81,52.40
$PJCIFN2,02/07/2026 10:09:00,230.37,228.70,229.56,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.42,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,21.43,89.37,8.99,84.14,55.31,2.53,15.42,96.15,15.46,77.60,3.70,13.11,46.53,-1.02,10.15,37.90,18.04,82.44,6.31,29.26,50.33,0.79,12.89,66.25
$PJCIFN2,02/07/2026 10:10:00,230.37,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.25,89.32,9.04,67.22,53.85,3.69,14.93,47.27,14.31,79.20,3.72,12.55,46.10,-1.61,9.62,35.03,17.55,82.72,6.22,26.79,50.25,0.87,12.61,40.20
$PJCIFN2,02/07/2026 10:11:00,230.50,228.70,229.71,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.61,88.14,6.09,79.12,52.05,0.75,13.75,91.34,13.74,77.21,2.54,10.76,46.20,-1.61,9.57,35.01,17.08,81.43,5.01,28.39,49.20,-0.45,11.49,57.48
$PJCIFN2,02/07/2026 10:12:00,230.63,228.96,229.88,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,89.32,8.45,80.71,54.94,3.11,14.94,50.80,16.14,78.78,3.73,12.55,45.54,-1.61,10.78,39.05,18.17,82.84,6.60,25.93,50.38,1.12,12.91,44.71
$PJCIFN2,02/07/2026 10:13:00,230.63,229.08,229.84,0.09,0.44,0.03,0.37,0.25,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,101.29,7.87,84.33,56.67,3.70,15.52,52.62,14.92,77.34,-1.01,10.80,44.23,-8.08,8.45,34.91,17.11,83.94,5.20,29.25,48.97,-0.06,11.95,42.23
$PJCIFN2,02/07/2026 10:14:00,230.75,228.31,229.82,0.11,0.40,0.04,0.28,0.25,0.03,0.08,0.40,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,24.48,91.94,8.44,64.65,57.92,6.67,18.99,91.65,11.32,78.65,1.95,12.54,41.37,-6.93,8.99,33.24,16.82,81.74,4.93,24.67,48.94,-0.36,11.75,50.93
$PJCIFN2,02/07/2026 10:15:00,230.50,228.96,229.76,0.09,0.39,0.05,0.33,0.24,0.02,0.08,0.42,0.06,0.32,-0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.30,20.86,90.50,10.83,76.34,56.12,4.30,17.85,96.80,13.74,73.97,-5.14,13.14,46.13,-1.02,8.42,39.71,18.08,83.45,6.65,30.68,50.46,1.21,13.32,68.35
$PJCIFN2,02/07/2026 10:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.43,89.42,9.62,66.63,55.56,9.00,16.69,49.65,14.33,78.02,-5.73,9.58,45.54,-4.55,1.93,34.34,17.65,82.69,5.63,25.34,49.77,0.89,12.60,40.16
$PJCIFN2,02/07/2026 10:17:00,230.63,228.18,229.84,0.08,0.39,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,89.91,10.20,77.39,52.26,1.93,17.88,51.50,14.94,78.15,-5.12,12.57,43.28,-3.37,9.01,38.59,16.91,82.26,5.23,28.38,48.46,-0.33,11.92,42.98
$PJCIFN2,02/07/2026 10:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.44,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.24,20.24,90.75,8.42,64.24,52.52,2.53,18.43,101.45,13.12,79.24,1.95,4.29,46.77,-1.61,6.65,36.19,17.22,83.10,5.67,24.40,49.58,0.33,12.19,55.89
$PJCIFN2,02/07/2026 10:19:00,230.50,228.96,229.76,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.25,20.84,91.34,9.02,83.83,54.35,4.89,14.93,92.62,16.08,80.69,4.31,12.54,46.77,-2.78,10.18,41.99,18.52,84.35,6.74,30.51,50.78,1.20,13.20,56.72
$PJCIFN2,02/07/2026 10:20:00,230.37,228.83,229.74,0.09,0.39,0.07,0.30,0.25,0.01,0.07,0.21,0.02,0.34,-0.01,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.27,16.13,69.81,58.47,1.93,15.50,49.25,5.48,78.74,-2.77,11.36,38.49,-2.79,5.47,35.01,16.42,82.75,5.16,24.61,48.59,-0.51,11.35,40.91
$PJCIFN2,02/07/2026 10:21:00,231.01,228.83,229.88,0.12,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.07,91.19,8.45,72.47,55.59,3.11,15.51,50.32,14.92,79.88,3.73,12.54,46.10,-3.38,9.01,36.74,18.17,84.20,6.09,29.20,49.71,0.54,12.53,42.01
$PJCIFN2,02/07/2026 10:22:00,231.40,228.83,229.88,0.13,0.40,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,30.49,91.19,10.28,66.59,56.24,3.13,14.93,93.42,14.32,80.83,1.95,11.97,46.13,-1.61,10.79,39.09,18.17,84.47,6.11,25.78,50.21,0.85,12.74,69.35
$PJCIFN2,02/07/2026 10:23:00,230.63,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.81,7.26,86.09,53.17,3.11,14.31,48.55,15.51,80.38,3.13,11.41,45.49,-2.20,9.03,34.97,16.87,83.70,5.13,27.81,49.11,-0.27,11.80,40.88
$PJCIFN2,02/07/2026 10:24:00,230.63,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.23,90.94,9.04,66.56,54.32,3.11,14.93,52.65,14.92,81.92,3.72,14.31,45.54,-1.60,10.15,40.34,18.02,85.21,6.60,25.70,50.64,1.26,13.20,43.81
$PJCIFN2,02/07/2026 10:25:00,230.37,228.57,229.64,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.30,20.74,105.96,8.41,87.27,54.20,3.11,14.89,94.71,14.88,80.15,3.71,13.09,45.00,-1.61,10.74,38.55,17.52,86.29,5.87,29.48,49.99,0.39,12.67,69.53
$PJCIFN2,02/07/2026 10:26:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.81,7.27,64.90,51.93,1.93,13.77,50.91,13.13,81.01,2.54,12.54,45.49,-2.20,9.59,37.45,16.67,84.00,5.21,24.73,49.06,-0.31,11.59,42.43
$PJCIFN2,02/07/2026 10:27:00,230.50,228.96,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.01,7.27,71.03,53.70,1.34,13.16,49.14,14.92,80.47,2.54,11.95,45.00,-2.79,9.59,35.58,16.61,83.90,4.96,27.67,48.89,-0.64,11.36,40.80
$PJCIFN2,02/07/2026 10:28:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.21,19.71,92.17,8.44,63.62,53.23,3.10,14.91,67.82,14.35,81.01,3.13,11.98,46.10,-2.20,9.57,35.52,17.62,84.87,5.90,25.15,50.27,0.55,12.43,48.95
$PJCIFN2,02/07/2026 10:29:00,230.63,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.30,0.07,0.36,0.02,0.06,0.21,0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.22,20.83,92.55,8.47,87.22,53.76,2.53,14.94,67.86,16.06,82.28,4.88,13.72,47.79,0.16,11.33,39.09,18.25,85.71,6.56,29.00,50.63,1.27,13.32,49.80
$PJCIFN2,02/07/2026 10:30:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.27,8.43,65.49,53.70,2.52,14.89,53.24,14.94,81.10,3.72,11.97,45.59,-1.61,10.76,39.73,17.84,85.18,6.06,25.84,49.92,0.78,12.73,44.13
$PJCIFN2,02/07/2026 10:31:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.29,19.62,89.71,6.67,81.25,51.90,1.34,13.73,94.44,15.49,80.47,3.13,11.36,45.00,-2.20,9.57,34.44,17.01,84.01,4.98,27.49,48.80,-0.50,11.52,66.13
$PJCIFN2,02/07/2026 10:32:00,230.37,228.70,229.67,0.09,0.40,0.05,0.29,0.26,0.02,0.09,0.41,0.07,0.36,0.01,0.03,0.20,-0.02,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.28,20.30,91.29,10.82,66.16,60.37,3.69,20.83,93.90,15.50,81.56,3.12,6.65,46.10,-4.56,9.61,41.41,18.37,85.65,6.78,25.45,50.81,1.20,13.40,63.65
$PJCIFN2,02/07/2026 10:33:00,230.63,229.08,229.79,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.81,92.12,9.03,72.17,53.14,3.10,14.36,46.32,15.51,78.61,1.95,13.13,45.54,-2.20,10.18,34.97,17.24,84.46,5.49,27.76,49.36,0.08,12.12,40.31
$PJCIFN2,02/07/2026 10:34:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.65,89.47,7.28,65.57,52.58,2.52,14.94,50.38,14.94,81.01,3.72,12.53,45.97,-2.19,10.16,39.66,17.30,84.42,5.70,25.22,49.53,0.26,12.15,43.06
$PJCIFN2,02/07/2026 10:35:00,230.50,228.96,229.76,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.79,91.53,8.44,88.50,54.85,3.11,14.92,50.18,15.52,82.01,4.89,14.88,44.95,-1.02,11.33,39.09,18.37,85.23,6.64,30.57,50.62,1.35,13.26,44.57
$PJCIFN2,02/07/2026 10:36:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.33,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.25,20.25,90.55,8.44,65.49,53.79,3.12,13.74,76.86,14.89,79.83,3.13,11.94,46.00,-2.79,9.58,40.93,17.43,83.55,5.44,24.47,49.78,-0.10,12.03,56.95
$PJCIFN2,02/07/2026 10:37:00,230.88,228.96,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.24,101.12,8.43,77.31,53.20,2.52,14.92,59.23,14.94,80.38,3.71,13.14,46.64,-2.20,9.62,36.15,17.37,85.10,5.65,28.57,49.51,0.24,12.39,43.94
$PJCIFN2,02/07/2026 10:38:00,230.50,228.96,229.82,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.83,8.46,67.88,53.88,2.51,14.32,53.24,15.54,79.24,3.72,13.13,46.13,-1.61,10.76,39.68,17.71,83.74,6.01,25.21,50.08,0.38,12.66,43.66
$PJCIFN2,02/07/2026 10:39:00,230.63,228.70,229.49,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,19.05,89.12,7.25,85.90,51.99,1.34,14.30,90.37,14.88,78.98,3.12,11.93,46.13,-2.78,9.58,37.39,17.00,82.76,5.30,28.43,49.24,-0.16,11.75,65.06
$PJCIFN2,02/07/2026 10:40:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.20,20.87,89.37,9.05,68.44,54.47,2.52,14.91,65.62,14.33,79.74,3.71,13.72,44.90,-0.43,10.17,38.46,18.40,83.86,6.63,26.49,50.29,1.26,13.14,45.21
$PJCIFN2,02/07/2026 10:41:00,230.63,229.08,229.78,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.09,8.46,83.15,52.73,1.34,14.35,43.20,14.32,78.06,3.12,12.55,46.05,-2.20,9.61,34.97,16.98,82.08,5.18,28.54,48.86,-0.33,11.87,38.70
$PJCIFN2,02/07/2026 10:42:00,230.37,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.63,7.87,64.87,52.52,2.52,14.92,49.11,15.54,80.06,3.71,13.71,46.15,-2.20,9.61,35.60,17.65,82.85,5.77,24.99,49.61,0.34,12.43,41.10
$PJCIFN2,02/07/2026 10:43:00,230.37,229.08,229.85,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.42,7.87,67.92,53.20,3.11,14.94,51.50,15.55,80.33,4.31,11.97,46.08,-2.20,10.79,37.96,18.18,83.12,6.27,29.32,50.12,0.88,12.85,44.13
$PJCIFN2,02/07/2026 10:44:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,89.27,7.83,63.69,53.70,1.93,14.33,46.04,14.93,76.84,1.95,11.95,46.13,-2.79,10.17,34.46,16.91,81.61,4.88,24.30,48.68,-0.72,11.63,40.31
$PJCIFN2,02/07/2026 10:45:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.63,8.44,87.17,53.05,3.11,14.93,47.35,16.08,79.38,3.72,13.76,46.69,-1.61,10.16,37.31,18.08,82.79,6.50,29.42,50.04,0.91,13.15,42.07
$PJCIFN2,02/07/2026 10:46:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.55,8.41,64.28,53.76,3.11,14.86,49.17,14.36,78.56,2.54,13.14,46.13,-1.02,10.15,35.60,17.38,82.37,5.68,25.23,49.45,0.47,12.38,42.20
$PJCIFN2,02/07/2026 10:47:00,230.50,228.96,229.91,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,89.37,7.86,84.42,53.76,2.52,14.92,47.91,14.97,78.87,3.72,12.54,46.23,-2.20,9.60,36.17,17.65,82.20,5.69,28.78,49.79,0.27,12.19,41.32
$PJCIFN2,02/07/2026 10:48:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.78,8.44,64.35,54.32,3.11,14.94,50.41,15.51,79.24,4.31,13.13,45.51,-1.61,9.60,39.75,18.40,82.96,6.68,25.79,50.32,1.09,13.05,44.25
$PJCIFN2,02/07/2026 10:49:00,230.63,228.96,229.79,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,100.48,7.25,84.82,53.08,1.93,13.72,51.94,14.94,77.80,3.71,11.38,46.13,-2.80,9.61,33.81,16.84,83.03,5.18,28.98,48.79,-0.44,11.62,41.37
$PJCIFN2,02/07/2026 10:50:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.78,9.62,64.90,53.14,2.52,14.94,51.05,15.50,78.48,3.13,13.72,45.49,-1.61,9.60,39.16,17.74,82.40,6.25,25.24,49.89,0.62,12.63,43.24
$PJCIFN2,02/07/2026 10:51:00,230.50,229.08,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.27,8.45,88.99,54.23,3.11,15.50,49.09,15.53,79.29,3.72,14.31,45.59,-1.61,11.37,38.55,18.35,83.03,6.59,29.57,50.46,1.13,13.08,44.27
$PJCIFN2,02/07/2026 10:52:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.55,8.43,64.24,51.58,2.52,14.89,46.24,14.34,77.47,3.71,11.38,46.13,-2.20,9.60,37.24,16.79,81.57,5.10,24.05,48.98,-0.41,11.65,40.59
$PJCIFN2,02/07/2026 10:53:00,230.37,228.96,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.09,9.03,81.57,53.20,3.11,15.49,50.29,14.92,79.83,1.36,13.17,45.54,-1.61,10.20,37.39,17.99,82.59,6.22,29.08,49.88,0.73,12.80,43.64
$PJCIFN2,02/07/2026 10:54:00,230.37,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.96,8.45,68.40,52.61,1.93,14.92,47.35,15.56,77.93,3.72,12.57,46.69,-1.61,10.77,36.68,17.85,82.46,6.06,25.91,49.71,0.60,12.82,41.90
$PJCIFN2,02/07/2026 10:55:00,230.50,228.96,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.96,7.87,87.47,53.17,1.93,13.72,50.24,14.93,78.78,3.13,13.13,44.36,-2.79,9.58,34.97,17.23,81.63,5.23,27.90,48.85,-0.29,11.55,41.88
$PJCIFN2,02/07/2026 10:56:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.28,89.51,8.44,64.42,53.88,3.10,14.90,50.91,15.52,79.97,3.13,14.33,47.17,-0.43,10.77,36.13,18.33,83.07,6.65,26.01,50.35,1.32,13.17,42.78
$PJCIFN2,02/07/2026 10:57:00,230.63,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.99,6.67,81.97,51.90,1.34,14.32,49.06,14.97,78.06,3.13,12.56,46.13,-2.20,9.58,34.95,16.80,81.47,5.08,28.41,48.53,-0.46,11.51,42.41
$PJCIFN2,02/07/2026 10:58:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,88.98,8.46,65.57,52.61,3.11,15.52,52.18,14.93,78.74,3.72,14.31,45.54,-1.61,9.59,38.48,17.96,82.63,6.17,25.57,49.68,0.84,13.03,44.97
$PJCIFN2,02/07/2026 10:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.81,8.46,79.66,53.76,2.52,14.31,47.94,15.50,78.78,3.72,13.75,46.13,-1.61,10.18,36.15,17.90,82.77,6.11,29.33,49.90,0.54,12.45,41.43
$PJCIFN2,02/07/2026 11:00:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.32,7.87,65.53,53.17,1.93,14.94,47.40,15.50,77.52,3.12,11.38,46.15,-2.20,9.60,35.54,17.24,81.86,5.36,25.29,49.24,-0.08,11.86,39.92
$PJCIFN2,02/07/2026 11:01:00,230.63,228.83,229.82,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,100.28,8.46,85.55,54.88,2.53,14.91,49.84,15.58,80.29,3.71,13.74,46.15,-2.20,10.17,35.64,18.49,84.44,6.55,31.11,50.27,1.01,13.01,41.94
$PJCIFN2,02/07/2026 11:02:00,230.37,228.83,229.83,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.86,7.87,75.08,54.29,2.52,14.33,47.35,14.35,78.02,3.12,11.94,45.56,-2.20,10.18,34.40,17.59,82.52,5.85,25.98,49.64,0.55,12.55,40.58
$PJCIFN2,02/07/2026 11:03:00,230.50,228.96,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.09,7.83,81.48,52.64,1.93,14.31,47.88,14.29,78.56,3.13,12.54,45.38,-2.20,9.60,36.84,16.87,81.85,5.13,28.85,49.02,-0.29,11.65,41.35
$PJCIFN2,02/07/2026 11:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.76,89.47,9.00,64.98,54.29,3.10,14.36,49.11,15.52,80.47,4.32,14.31,46.13,-1.02,10.73,39.71,18.20,83.28,6.68,26.53,50.51,1.02,13.17,43.01
$PJCIFN2,02/07/2026 11:05:00,230.37,229.08,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.22,6.69,81.39,53.17,1.34,13.68,46.89,14.91,77.69,2.53,11.96,46.59,-2.79,9.01,34.38,16.71,81.85,5.03,28.75,48.71,-0.51,11.56,39.87
$PJCIFN2,02/07/2026 11:06:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.94,7.25,65.53,54.32,1.92,13.72,47.94,14.93,78.06,3.13,11.36,45.46,-2.20,10.17,36.74,16.78,82.09,5.17,24.07,48.45,-0.43,11.70,41.36
$PJCIFN2,02/07/2026 11:07:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.32,7.26,84.33,52.52,1.93,14.34,53.83,14.96,79.97,1.95,11.95,46.20,-2.20,8.99,35.01,17.00,82.75,5.08,28.90,48.88,-0.20,11.72,42.14
$PJCIFN2,02/07/2026 11:08:00,230.50,229.21,229.85,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.06,7.87,69.65,53.73,2.52,14.36,47.35,14.93,78.83,3.13,11.95,46.13,-2.79,9.59,36.21,17.81,83.28,5.88,25.73,49.63,0.22,12.27,41.37
$PJCIFN2,02/07/2026 11:09:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.87,89.71,9.61,71.97,53.23,3.11,14.34,49.14,16.08,81.06,4.31,13.13,46.69,-0.43,10.78,36.13,18.36,84.22,6.68,29.78,50.25,1.21,13.17,42.03
$PJCIFN2,02/07/2026 11:10:00,230.50,228.70,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,20.79,92.01,7.86,64.94,55.43,2.52,14.28,47.83,13.71,79.88,3.12,11.38,45.54,-2.20,9.58,37.92,16.64,83.34,5.53,25.36,48.96,0.03,11.98,42.78
$PJCIFN2,02/07/2026 11:11:00,230.63,229.08,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,89.27,7.84,83.24,52.52,1.93,14.89,49.59,14.31,80.47,3.14,11.97,45.00,-1.61,9.60,36.11,18.03,83.79,5.36,28.34,49.23,0.19,12.02,41.24
$PJCIFN2,02/07/2026 11:12:00,230.50,229.08,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.45,8.46,76.93,54.88,3.11,14.95,50.32,15.50,81.69,3.13,12.54,46.66,-2.20,10.18,38.48,18.39,85.07,6.62,26.11,50.54,1.02,13.10,43.56
$PJCIFN2,02/07/2026 11:13:00,230.37,228.96,229.74,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,104.25,7.82,85.41,53.02,2.51,13.75,45.65,14.93,79.11,2.53,11.95,45.61,-2.20,10.17,35.03,16.58,85.13,5.01,28.04,48.76,-0.51,11.54,39.41
$PJCIFN2,02/07/2026 11:14:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.99,8.46,64.21,53.05,2.51,14.32,51.53,15.51,81.65,3.13,13.15,46.08,-2.20,10.15,34.97,17.41,84.63,6.01,25.32,49.79,0.49,12.46,42.13
$PJCIFN2,02/07/2026 11:15:00,230.50,228.83,229.76,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,20.29,91.63,7.87,72.60,53.73,2.52,14.33,59.72,14.91,81.06,3.72,13.72,46.10,-2.21,10.76,40.21,17.66,84.78,6.00,29.80,50.23,0.70,12.45,45.57
$PJCIFN2,02/07/2026 11:16:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,90.30,7.83,64.35,52.02,2.52,14.90,49.54,14.92,79.74,3.13,11.97,46.74,-2.78,9.60,36.13,16.96,83.86,5.18,24.59,49.41,-0.20,11.88,41.81
$PJCIFN2,02/07/2026 11:17:00,230.37,229.21,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.24,91.42,8.44,85.55,53.70,3.11,14.92,49.14,16.09,81.65,4.30,13.14,45.49,-1.02,11.36,39.05,18.20,85.49,6.69,29.48,50.65,1.21,13.35,42.06
$PJCIFN2,02/07/2026 11:18:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,92.91,7.83,65.49,53.85,1.93,13.74,50.43,14.93,79.24,3.71,11.94,45.54,-1.61,9.57,34.97,16.72,84.01,5.17,24.70,48.89,-0.31,11.80,41.52
$PJCIFN2,02/07/2026 11:19:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.21,90.50,8.42,66.08,53.11,2.51,14.94,50.85,14.95,81.28,3.12,11.99,46.61,-2.20,10.15,36.66,17.37,84.60,5.52,29.43,49.50,0.11,12.05,41.11
$PJCIFN2,02/07/2026 11:20:00,230.37,228.57,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.78,7.87,66.08,54.26,3.11,14.94,48.07,14.96,81.42,3.72,11.95,45.51,-2.20,10.18,36.13,18.10,85.38,6.27,26.49,50.17,0.79,12.78,40.92
$PJCIFN2,02/07/2026 11:21:00,230.50,229.08,229.83,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.22,20.23,91.68,7.86,79.16,52.58,1.93,14.33,90.32,14.96,79.11,3.13,11.99,46.00,-3.37,9.61,37.31,17.19,84.24,5.03,27.75,48.84,-0.56,11.54,51.64
$PJCIFN2,02/07/2026 11:22:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,20.26,91.53,9.04,64.90,53.85,2.52,14.93,94.28,15.50,81.92,3.72,13.72,46.72,-1.02,10.76,87.28,18.14,85.72,6.60,25.29,50.17,1.10,13.17,90.23
$PJCIFN2,02/07/2026 11:23:00,230.50,228.83,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.37,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.39,20.80,92.86,7.87,83.60,55.46,2.52,14.91,94.55,15.52,80.88,3.13,11.36,44.97,-1.61,9.60,85.80,17.63,85.13,5.70,28.96,49.56,0.22,12.31,90.08
$PJCIFN2,02/07/2026 11:24:00,230.75,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.38,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,20.26,89.81,7.29,64.24,52.52,1.94,14.32,95.19,14.91,81.06,3.72,10.18,44.87,-2.20,9.03,87.37,17.30,84.57,5.27,23.92,49.36,-0.25,11.73,90.23
$PJCIFN2,02/07/2026 11:25:00,230.63,228.96,229.75,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.42,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.33,20.82,104.02,8.44,70.28,54.20,2.52,15.49,96.37,15.52,83.09,4.88,13.13,47.25,-1.02,11.38,38.44,18.61,87.45,6.73,30.93,50.54,1.09,13.38,76.05
$PJCIFN2,02/07/2026 11:26:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,92.32,8.45,66.16,54.23,2.52,14.88,50.29,15.50,79.29,4.30,12.54,44.90,-1.61,10.76,38.00,18.04,85.34,6.31,25.56,49.93,0.93,13.02,43.51
$PJCIFN2,02/07/2026 11:27:00,230.63,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,20.23,89.22,7.26,80.39,52.58,1.93,13.76,49.65,15.52,81.10,2.54,12.53,46.10,-2.20,9.58,37.96,16.92,83.89,5.20,28.31,49.09,-0.24,11.83,43.59
$PJCIFN2,02/07/2026 11:28:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.34,7.87,66.16,53.26,2.52,14.93,49.70,14.89,80.88,3.71,13.14,46.10,-1.61,9.58,36.70,18.10,84.83,6.43,25.62,50.38,0.89,12.93,42.35
$PJCIFN2,02/07/2026 11:29:00,230.50,228.83,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.66,90.20,7.87,75.63,53.11,1.93,14.32,89.34,14.31,79.20,2.54,12.53,46.66,-2.20,10.15,37.94,16.93,83.53,5.38,28.44,49.18,-0.20,11.78,59.27
$PJCIFN2,02/07/2026 11:30:00,230.63,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,20.26,89.81,7.27,65.46,53.26,1.93,14.33,93.47,14.92,77.97,3.71,11.38,46.13,-2.20,9.57,36.76,17.10,83.19,5.27,25.40,49.09,-0.27,12.03,57.75
$PJCIFN2,02/07/2026 11:31:00,230.50,229.08,229.86,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.09,9.02,76.13,53.76,3.11,14.93,48.42,15.51,79.38,3.13,14.31,45.51,-1.02,11.38,37.92,18.18,84.13,6.39,29.61,49.99,0.97,12.98,42.90
$PJCIFN2,02/07/2026 11:32:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,90.35,8.43,63.28,54.32,2.51,13.73,47.94,14.93,79.61,3.14,11.96,46.05,-2.20,9.57,36.05,17.28,82.81,5.35,24.47,49.43,-0.10,11.83,42.35
$PJCIFN2,02/07/2026 11:33:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.39,91.53,9.62,83.83,54.94,2.53,15.49,93.75,16.09,79.24,3.13,11.95,45.54,-2.20,9.57,37.92,18.39,83.58,6.62,29.45,50.55,1.06,13.04,59.62
$PJCIFN2,02/07/2026 11:34:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.24,90.06,7.85,66.71,53.20,2.52,14.29,92.14,14.91,77.97,3.71,11.40,45.54,-2.20,9.61,34.36,16.94,82.03,5.24,24.62,48.90,-0.28,11.72,55.35
$PJCIFN2,02/07/2026 11:35:00,230.50,228.83,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.79,87.30,7.86,78.44,53.67,1.93,14.89,49.09,15.47,79.29,3.71,12.55,46.05,-1.61,10.18,34.91,17.54,82.58,5.79,30.73,49.46,0.46,12.53,42.62
$PJCIFN2,02/07/2026 11:36:00,230.50,228.96,229.86,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.79,89.22,7.86,66.82,55.43,2.52,15.51,52.12,14.92,79.42,3.71,11.98,46.10,-2.20,10.16,37.90,17.64,82.39,5.76,25.15,49.74,0.24,12.28,44.75
$PJCIFN2,02/07/2026 11:37:00,231.01,228.96,229.79,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.32,18.51,102.65,6.67,77.85,52.02,1.34,13.18,93.90,15.50,78.11,2.54,11.39,44.90,-2.20,9.59,38.00,16.96,82.98,4.75,27.81,48.93,-0.68,11.50,72.92
$PJCIFN2,02/07/2026 11:38:00,230.75,229.21,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.40,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,87.70,8.46,64.94,54.35,2.52,15.50,91.50,15.51,78.61,4.31,12.54,47.23,-1.61,10.75,36.15,18.11,82.65,6.56,25.32,50.11,1.04,13.24,44.25
$PJCIFN2,02/07/2026 11:39:00,230.37,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.29,8.43,81.93,53.73,2.52,13.74,48.55,15.48,77.97,3.13,12.53,44.92,-2.20,10.20,34.95,16.96,81.81,5.42,28.65,49.09,-0.08,12.00,39.77
$PJCIFN2,02/07/2026 11:40:00,230.50,229.21,229.90,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.29,20.86,88.48,7.86,64.90,53.67,2.52,14.92,96.21,15.50,78.70,1.95,11.38,46.08,-2.21,9.60,36.21,17.60,82.25,5.60,25.40,49.60,0.21,12.15,67.79
$PJCIFN2,02/07/2026 11:41:00,230.75,228.96,229.82,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.42,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,21.43,88.19,8.44,68.08,53.82,3.11,14.38,96.69,15.53,79.02,2.54,13.13,46.59,-1.60,11.33,37.81,18.54,82.88,6.37,29.68,50.48,1.01,13.19,55.53
$PJCIFN2,02/07/2026 11:42:00,230.50,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.14,7.87,63.14,53.67,1.93,13.74,48.55,14.94,76.84,3.13,11.95,46.08,-2.20,9.61,36.74,16.87,81.42,5.17,24.27,48.96,-0.34,11.79,41.71
$PJCIFN2,02/07/2026 11:43:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.81,87.50,7.85,82.56,53.73,1.93,14.87,47.37,15.50,78.52,3.71,12.53,44.38,-2.20,9.59,37.96,17.35,82.12,5.72,28.46,49.24,0.39,12.34,42.86
$PJCIFN2,02/07/2026 11:44:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.19,88.68,8.44,64.87,53.05,2.52,14.90,94.23,15.49,78.98,3.12,12.54,45.46,-2.20,10.17,39.09,17.79,82.40,5.80,24.94,49.95,0.32,12.44,58.14
$PJCIFN2,02/07/2026 11:45:00,230.63,228.96,229.66,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,19.06,87.50,6.67,85.41,52.61,2.52,14.31,94.17,14.91,77.47,2.54,11.93,44.87,-2.20,10.17,39.16,17.05,81.45,4.89,29.23,49.01,-0.60,11.55,57.18
$PJCIFN2,02/07/2026 11:46:00,230.37,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,88.19,7.26,64.35,51.96,1.34,14.34,49.03,14.91,78.02,3.71,10.18,45.46,-2.19,9.61,36.13,16.88,81.55,5.14,23.85,48.63,-0.44,11.73,43.08
$PJCIFN2,02/07/2026 11:47:00,230.63,229.21,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.37,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,20.30,88.83,8.46,74.53,52.76,3.10,14.91,84.71,15.49,79.06,3.72,12.55,46.02,-2.20,10.19,37.31,17.81,82.71,6.19,29.34,49.58,0.67,12.91,54.11
$PJCIFN2,02/07/2026 11:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,20.79,89.17,9.01,66.67,54.26,2.52,15.50,93.47,15.52,78.15,3.13,12.56,45.54,-2.20,9.58,40.27,17.64,82.35,5.88,25.38,49.74,0.22,12.26,65.93
$PJCIFN2,02/07/2026 11:49:00,230.50,229.08,229.82,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,102.78,7.86,83.83,53.11,2.52,13.74,48.55,14.92,77.30,2.54,11.95,46.15,-2.20,9.58,37.43,16.80,83.12,4.94,27.94,48.91,-0.46,11.61,41.53
$PJCIFN2,02/07/2026 11:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.34,20.88,88.98,8.45,65.53,54.94,3.11,15.53,93.26,15.49,78.83,4.30,13.17,46.08,-1.61,11.35,39.16,18.40,82.98,6.56,25.64,50.36,1.15,13.28,77.29
$PJCIFN2,02/07/2026 11:51:00,230.37,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,88.83,8.46,80.80,53.05,1.93,13.75,50.97,14.93,77.47,3.13,13.13,46.10,-2.79,9.62,35.60,17.24,81.78,5.41,29.29,48.94,-0.10,12.03,42.66
$PJCIFN2,02/07/2026 11:52:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.73,7.85,64.94,53.20,1.93,15.50,50.26,15.51,78.61,3.13,12.54,46.69,-2.79,9.60,36.13,17.17,82.15,5.61,25.34,49.35,0.12,11.98,41.35
$PJCIFN2,02/07/2026 11:53:00,230.50,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.87,88.88,8.45,78.53,53.70,3.11,15.54,54.24,15.50,79.29,4.31,13.76,46.08,-0.43,10.78,38.57,18.45,83.27,6.55,30.17,50.63,1.22,13.15,44.51
$PJCIFN2,02/07/2026 11:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.32,20.19,88.68,8.41,65.46,53.64,1.93,13.14,95.78,14.38,78.11,3.13,11.40,45.00,-2.20,9.02,40.23,16.71,81.56,5.12,24.11,48.81,-0.39,11.45,73.32
$PJCIFN2,02/07/2026 11:55:00,230.75,229.08,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.24,8.44,84.92,54.38,1.93,14.93,50.29,15.53,79.20,2.54,12.57,46.08,-1.61,10.18,37.37,17.60,82.81,6.06,29.69,49.62,0.72,12.95,43.22
$PJCIFN2,02/07/2026 11:56:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.86,7.86,65.49,54.23,2.52,14.93,48.63,14.92,78.70,3.13,12.55,46.13,-1.61,10.76,39.05,17.84,82.90,6.12,26.33,50.01,0.66,12.77,43.34
$PJCIFN2,02/07/2026 11:57:00,230.63,228.83,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.23,88.68,7.86,68.47,52.70,1.93,14.89,71.08,14.93,78.02,1.95,11.99,44.36,-2.20,9.60,38.06,16.90,81.73,5.22,28.43,48.89,-0.29,11.69,42.78
$PJCIFN2,02/07/2026 11:58:00,231.01,229.08,229.87,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.33,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.25,21.45,89.02,8.48,74.49,54.81,3.11,15.49,75.63,15.56,77.97,4.31,12.55,46.69,-2.20,10.77,39.77,18.40,83.14,6.42,26.01,50.08,0.85,12.99,57.58
$PJCIFN2,02/07/2026 11:59:00,230.50,228.83,229.80,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.30,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.88,91.73,8.45,86.09,54.44,2.51,14.34,68.56,15.50,78.15,3.73,13.73,45.46,-1.61,11.34,38.55,17.86,83.01,6.01,29.63,49.80,0.53,12.64,53.07
$PJCIFN2,02/07/2026 12:00:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.24,18.49,88.58,7.84,63.66,53.61,1.34,14.33,83.84,14.92,79.24,3.71,13.13,45.51,-2.20,10.16,39.68,17.23,82.45,5.26,24.84,49.42,-0.24,11.77,54.58
$PJCIFN2,02/07/2026 12:01:00,230.63,228.70,229.82,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.39,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.21,20.87,102.30,8.44,83.60,55.53,2.52,14.94,89.96,14.34,78.78,2.54,13.12,45.54,-1.61,9.58,35.60,18.41,85.22,6.50,32.60,50.30,1.04,12.80,48.37
$PJCIFN2,02/07/2026 12:02:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.30,90.60,8.44,69.06,54.50,3.11,14.92,91.01,14.88,78.06,3.13,11.95,44.36,-2.20,10.17,40.34,17.71,83.35,6.04,25.42,49.84,0.62,12.58,51.16
$PJCIFN2,02/07/2026 12:03:00,230.50,229.08,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.71,89.37,7.84,70.99,52.61,2.52,14.93,51.47,14.94,79.97,3.72,11.95,45.56,-2.20,9.02,36.09,17.07,83.02,5.45,27.61,48.74,-0.19,11.91,43.40
$PJCIFN2,02/07/2026 12:04:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.30,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.22,91.96,8.43,64.35,53.73,2.51,14.91,68.60,14.93,80.20,4.30,12.57,44.36,-1.02,10.20,36.74,17.58,84.09,6.24,25.57,49.78,0.85,12.82,47.83
$PJCIFN2,02/07/2026 12:05:00,230.88,228.83,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.32,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,19.70,91.19,8.48,86.09,53.82,3.11,14.31,73.87,14.91,79.79,3.12,11.36,46.05,-2.79,9.61,36.17,16.70,83.66,5.32,27.63,49.09,-0.18,11.70,51.80
$PJCIFN2,02/07/2026 12:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,91.29,8.42,64.87,53.67,3.11,14.94,53.24,14.97,79.92,3.13,11.96,46.08,-2.20,10.18,39.07,17.80,84.85,6.15,26.00,50.22,0.79,12.90,44.79
$PJCIFN2,02/07/2026 12:07:00,230.37,228.70,229.61,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.31,21.34,92.55,9.01,85.95,55.96,2.52,14.92,93.75,15.52,80.20,3.70,13.16,45.54,-2.19,10.16,39.71,17.59,84.69,5.86,29.01,49.98,0.39,12.63,71.13
$PJCIFN2,02/07/2026 12:08:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.22,7.26,63.21,52.58,1.93,14.31,66.32,15.48,80.83,2.54,13.13,45.59,-2.79,9.59,37.24,16.80,84.03,5.22,24.70,49.12,-0.35,11.63,42.34
$PJCIFN2,02/07/2026 12:09:00,230.63,228.96,229.75,0.09,0.41,0.04,0.33,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,20.80,93.40,8.45,76.22,53.79,2.51,14.90,67.86,14.35,80.51,3.13,12.55,46.15,-2.20,10.19,38.53,17.90,85.10,5.98,28.18,50.49,0.57,12.55,50.26
$PJCIFN2,02/07/2026 12:10:00,230.37,228.57,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.21,21.40,91.09,7.86,66.63,55.59,1.93,14.93,63.85,15.50,79.74,3.12,11.36,46.10,-2.78,9.59,40.91,17.72,84.53,5.61,24.74,49.96,-0.14,12.11,48.35
$PJCIFN2,02/07/2026 12:11:00,230.50,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.21,19.56,90.04,7.86,85.60,53.20,2.52,13.74,64.33,14.93,80.29,3.13,11.95,45.54,-2.20,9.57,35.58,17.36,84.23,5.35,27.47,49.19,-0.15,11.78,49.16
$PJCIFN2,02/07/2026 12:12:00,230.63,228.96,229.73,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.28,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.41,93.50,8.46,66.67,53.76,3.11,15.53,64.99,14.92,81.60,3.13,13.13,45.51,-2.20,9.58,39.66,17.65,85.20,6.24,25.50,49.53,0.84,12.66,53.54
$PJCIFN2,02/07/2026 12:13:00,230.50,228.70,229.75,0.09,0.45,0.03,0.34,0.24,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.12,0.22,0.00,0.05,0.18,20.26,103.96,7.86,78.57,54.26,2.53,15.50,63.15,15.49,80.38,3.13,12.54,45.51,-3.38,9.61,36.11,17.32,86.19,5.47,28.12,49.40,0.03,12.12,41.98
$PJCIFN2,02/07/2026 12:14:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.25,20.30,91.63,8.45,65.53,54.32,3.11,14.94,92.73,14.90,81.10,3.71,11.95,45.59,-2.20,9.61,36.15,17.41,84.89,5.75,24.30,49.45,0.34,12.37,57.75
$PJCIFN2,02/07/2026 12:15:00,230.75,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.28,20.24,92.91,8.44,63.66,53.79,2.52,14.84,90.91,15.50,78.65,2.53,11.35,45.46,-2.20,10.76,38.44,17.63,84.56,5.94,24.09,49.61,0.35,12.58,64.36
$PJCIFN2,02/07/2026 12:16:00,230.37,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.32,7.27,63.03,53.20,1.93,13.74,48.55,14.93,80.97,3.12,10.79,44.95,-2.78,9.61,36.15,17.06,84.02,5.29,22.72,49.10,-0.28,11.75,42.36
$PJCIFN2,02/07/2026 12:17:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,20.81,91.34,8.44,63.24,54.91,2.53,14.87,91.44,15.47,80.74,4.31,11.95,45.97,-1.61,9.60,40.86,18.20,84.79,6.36,24.08,50.68,0.83,12.78,52.98
$PJCIFN2,02/07/2026 12:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.26,19.66,90.55,7.85,77.26,52.55,1.93,14.34,91.11,14.33,79.46,3.71,10.75,46.18,-2.20,9.56,35.60,16.91,83.19,5.20,28.18,49.42,-0.41,11.68,60.39
$PJCIFN2,02/07/2026 12:19:00,230.63,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,90.35,7.87,84.38,53.17,2.52,14.95,46.81,14.92,79.88,3.70,11.95,46.69,-2.20,9.61,35.52,17.31,83.30,5.61,25.96,49.33,0.00,12.24,40.24
$PJCIFN2,02/07/2026 12:20:00,230.63,229.21,229.84,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.29,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,21.41,91.73,8.42,66.16,53.76,2.53,14.90,66.21,15.50,79.92,3.71,13.15,46.64,-0.43,11.36,37.26,18.05,84.19,6.24,25.29,50.37,0.95,12.90,47.79
$PJCIFN2,02/07/2026 12:21:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.20,20.80,89.27,7.86,64.28,53.26,2.52,14.92,66.91,15.50,79.38,3.71,10.77,46.08,-1.61,10.76,36.19,17.59,83.19,5.68,23.13,49.68,0.29,12.33,45.48
$PJCIFN2,02/07/2026 12:22:00,230.50,228.70,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.22,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.56,89.07,7.25,61.93,53.67,1.93,13.72,92.52,14.34,77.84,3.13,10.17,43.75,-2.20,9.02,50.80,16.60,82.28,4.92,22.04,48.24,-0.50,11.48,67.26
$PJCIFN2,02/07/2026 12:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.31,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.25,21.46,89.91,8.44,86.78,53.70,2.52,15.47,71.04,15.50,77.39,4.31,13.12,45.02,-1.61,10.77,37.37,18.16,83.11,6.32,32.06,49.67,0.92,13.06,57.31
$PJCIFN2,02/07/2026 12:24:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,87.60,7.83,64.24,53.82,1.93,14.35,52.09,15.50,78.74,3.12,11.36,46.10,-2.20,10.16,37.37,16.96,82.09,5.28,24.05,48.91,-0.17,11.76,43.96
$PJCIFN2,02/07/2026 12:25:00,230.50,228.70,229.79,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.77,102.25,8.46,64.32,53.64,1.93,14.93,55.60,14.96,79.24,4.31,11.36,46.72,-1.61,9.01,36.70,18.04,84.43,6.33,24.63,50.13,0.64,12.63,44.37
$PJCIFN2,02/07/2026 12:26:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.31,20.79,88.73,9.03,63.14,53.82,2.52,15.50,95.08,14.87,77.56,3.71,10.78,45.33,-2.79,10.76,36.21,17.44,82.03,5.86,22.66,49.48,0.13,12.30,71.56
$PJCIFN2,02/07/2026 12:27:00,230.63,228.70,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.35,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.81,88.14,7.86,63.10,53.14,2.52,15.50,81.30,14.91,77.93,3.13,10.74,46.05,-2.20,10.16,35.52,17.40,82.06,5.70,22.77,49.25,0.05,12.32,41.68
$PJCIFN2,02/07/2026 12:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.79,89.71,8.44,83.24,54.26,3.10,14.91,50.41,14.96,77.65,3.72,13.13,45.49,-2.79,10.20,36.15,17.45,82.32,6.10,31.36,49.43,0.40,12.74,43.52
$PJCIFN2,02/07/2026 12:29:00,230.75,228.70,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.22,19.07,86.91,7.26,63.87,53.17,1.93,14.31,88.11,14.91,77.93,3.71,11.97,46.13,-2.20,9.00,37.37,16.78,81.37,5.12,24.04,48.96,-0.43,11.62,49.50
$PJCIFN2,02/07/2026 12:30:00,231.01,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.30,20.86,88.97,9.06,63.66,54.44,2.52,14.92,95.78,14.94,79.65,3.71,10.16,44.97,-1.61,10.16,44.40,18.40,82.95,6.65,24.97,50.43,1.18,13.09,69.93
$PJCIFN2,02/07/2026 12:31:00,230.63,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,88.73,9.04,63.76,53.67,3.11,14.94,49.22,14.34,78.02,3.73,10.20,46.20,-1.61,10.80,35.56,17.72,82.27,6.05,22.78,49.73,0.49,12.70,41.41
$PJCIFN2,02/07/2026 12:32:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.24,18.49,86.91,7.83,63.21,51.93,1.34,14.29,91.34,14.91,78.43,3.13,10.77,44.87,-2.78,10.17,36.13,16.85,81.42,5.19,22.71,48.89,-0.33,11.85,54.49
$PJCIFN2,02/07/2026 12:33:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.24,19.71,88.73,7.85,83.74,53.70,2.52,14.35,90.37,15.49,78.48,3.13,11.35,46.02,-2.78,9.59,37.96,17.26,82.09,5.56,30.95,49.83,0.34,12.07,55.52
$PJCIFN2,02/07/2026 12:34:00,230.50,228.96,229.82,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.83,89.37,8.42,74.45,54.23,2.52,14.90,50.35,15.53,79.29,3.72,13.73,46.20,-0.43,11.37,39.68,18.39,82.74,6.61,25.58,50.51,1.20,13.27,44.19
$PJCIFN2,02/07/2026 12:35:00,230.63,228.70,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.22,20.20,91.04,8.43,65.16,53.88,2.52,14.36,72.10,14.35,76.97,3.71,11.95,45.00,-2.20,10.18,36.17,17.51,82.21,5.92,26.14,49.89,0.34,12.45,50.85
$PJCIFN2,02/07/2026 12:36:00,230.50,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.06,88.34,7.27,63.69,51.93,1.93,13.73,82.07,14.92,78.52,2.54,11.36,46.13,-2.19,10.16,37.33,17.09,81.59,5.40,23.27,48.98,-0.09,11.85,47.61
$PJCIFN2,02/07/2026 12:37:00,230.63,228.83,229.74,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,20.26,101.24,9.60,65.57,53.17,2.52,14.37,64.29,14.92,78.48,3.72,11.96,43.75,-1.61,10.18,39.73,18.26,84.32,6.40,23.93,49.90,0.88,12.93,51.12
$PJCIFN2,02/07/2026 12:38:00,230.37,228.44,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.29,19.64,87.99,6.67,83.24,53.17,1.93,13.17,90.22,14.91,77.65,3.13,11.35,44.90,-1.61,9.58,38.92,16.46,81.17,5.03,30.70,48.20,-0.51,11.54,65.64
$PJCIFN2,02/07/2026 12:39:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.20,20.79,88.88,8.45,64.42,53.20,2.52,14.93,70.33,14.90,77.97,1.95,11.94,46.02,-2.78,9.61,36.70,17.56,82.09,6.01,24.23,49.64,0.31,12.44,46.39
$PJCIFN2,02/07/2026 12:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,89.66,8.44,62.58,53.67,2.52,14.33,51.50,14.93,77.47,3.72,9.59,46.10,-2.19,10.77,36.76,17.77,82.52,6.20,23.34,49.76,0.74,12.68,43.77
$PJCIFN2,02/07/2026 12:41:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,88.09,7.85,63.21,52.46,1.34,14.32,49.00,15.53,78.56,1.95,10.21,46.15,-2.20,10.16,36.76,17.15,81.43,5.38,23.54,49.02,-0.38,11.63,42.69
$PJCIFN2,02/07/2026 12:42:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.32,20.86,90.01,8.45,63.87,55.56,3.11,15.49,96.32,16.11,79.88,3.72,11.38,46.66,-1.02,10.20,41.50,18.59,83.07,6.60,23.96,50.89,1.21,13.15,74.06
$PJCIFN2,02/07/2026 12:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.19,20.25,90.25,8.45,83.74,54.94,3.11,14.33,66.24,14.96,78.06,3.13,10.78,45.61,-2.20,9.60,35.01,17.13,82.06,5.59,31.32,49.33,0.06,12.08,43.06
$PJCIFN2,02/07/2026 12:44:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.79,7.24,63.73,53.26,1.93,14.34,49.65,14.34,77.60,1.95,11.38,46.13,-2.20,9.58,34.93,16.79,81.58,5.28,24.15,48.70,-0.28,11.68,42.00
$PJCIFN2,02/07/2026 12:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.40,8.45,63.07,53.29,3.11,15.49,50.21,14.95,79.33,4.88,12.54,46.82,-1.02,10.75,37.26,18.01,83.00,6.40,24.98,50.18,0.82,12.98,43.55
$PJCIFN2,02/07/2026 12:46:00,230.88,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.36,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.65,87.60,7.82,63.66,52.64,1.93,14.26,82.66,14.88,77.43,1.95,10.18,44.85,-2.20,9.60,37.96,16.55,81.71,5.08,23.68,48.39,-0.64,11.61,63.63
$PJCIFN2,02/07/2026 12:47:00,230.37,229.08,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.29,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,21.41,89.91,9.04,62.03,53.76,3.11,14.91,66.76,15.48,77.97,3.13,10.18,46.08,-2.79,9.60,39.12,17.56,82.64,6.10,23.14,49.46,0.38,12.48,46.74
$PJCIFN2,02/07/2026 12:48:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.39,90.50,9.60,86.68,53.35,3.11,14.91,51.94,15.51,77.89,4.31,10.77,46.10,-1.02,10.79,37.90,17.91,82.95,6.36,31.96,49.79,0.87,12.91,44.18
$PJCIFN2,02/07/2026 12:49:00,230.63,228.96,229.83,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,101.71,7.87,64.35,53.23,1.34,14.31,68.52,14.93,78.83,3.12,11.36,45.54,-2.20,9.59,36.15,17.13,83.83,5.34,24.01,49.04,-0.36,11.73,44.70
$PJCIFN2,02/07/2026 12:50:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.29,20.24,89.32,7.87,63.80,53.14,2.52,14.33,93.26,15.50,78.52,3.71,10.20,46.10,-2.79,9.58,42.09,17.95,83.15,6.16,23.72,49.88,0.43,12.48,66.87
$PJCIFN2,02/07/2026 12:51:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.72,89.81,8.47,63.17,52.79,2.53,14.34,50.80,15.51,78.15,3.11,10.18,45.61,-1.61,10.17,39.68,17.32,82.71,5.51,23.85,48.96,-0.02,11.91,43.64
$PJCIFN2,02/07/2026 12:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.71,90.60,9.64,63.66,53.70,2.51,14.91,48.52,14.92,80.15,3.71,10.77,45.49,-1.61,9.58,37.29,17.70,83.50,6.28,23.60,49.55,0.66,12.64,42.55
$PJCIFN2,02/07/2026 12:53:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.30,20.31,90.94,8.44,84.92,54.20,2.52,14.36,95.19,16.11,80.69,3.13,11.95,45.56,-1.61,10.20,39.57,17.78,84.13,6.12,30.89,49.73,0.56,12.44,68.28
$PJCIFN2,02/07/2026 12:54:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,19.03,89.86,6.68,62.03,52.05,1.34,14.31,90.96,14.93,79.24,3.13,10.77,46.72,-2.20,9.59,37.39,16.78,83.11,5.12,23.39,49.03,-0.50,11.36,51.75
$PJCIFN2,02/07/2026 12:55:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.14,8.46,63.69,53.14,2.52,14.92,58.61,14.91,80.29,4.30,10.78,46.05,-1.61,10.20,39.16,18.06,84.69,6.49,24.30,50.13,0.85,12.88,44.13
$PJCIFN2,02/07/2026 12:56:00,230.50,228.70,229.75,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,20.25,91.63,7.87,62.41,54.20,2.52,14.28,50.29,15.51,79.79,3.71,10.79,45.51,-1.61,9.61,36.86,17.14,84.04,5.72,23.66,49.18,0.05,12.18,43.20
$PJCIFN2,02/07/2026 12:57:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.27,20.24,91.29,9.03,63.24,54.38,2.52,14.33,90.17,15.52,81.60,3.72,11.35,46.02,-2.20,9.58,39.09,17.17,84.34,5.56,22.86,49.56,-0.16,11.83,61.23
$PJCIFN2,02/07/2026 12:58:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.37,0.06,0.36,0.01,0.05,0.21,-0.00,0.04,0.19,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,20.79,91.78,9.02,86.24,53.67,2.52,14.89,84.48,13.75,81.60,2.54,11.36,47.31,-1.02,10.18,42.65,18.35,85.26,6.47,31.52,50.75,0.94,12.98,55.43
$PJCIFN2,02/07/2026 12:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.33,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.22,20.26,91.04,8.45,64.24,54.94,2.52,14.32,75.63,15.50,80.51,3.13,11.97,46.10,-2.20,9.56,36.09,17.64,84.73,5.79,24.55,50.03,0.17,12.28,50.90
$PJCIFN2,02/07/2026 13:00:00,230.75,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.50,89.76,7.24,61.41,52.73,1.34,13.16,91.06,14.93,79.11,3.72,11.36,46.13,-2.79,9.58,38.48,16.94,83.87,5.27,22.62,49.10,-0.44,11.61,54.03
$PJCIFN2,02/07/2026 13:01:00,230.50,228.96,229.72,0.09,0.46,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,20.29,106.55,7.87,83.06,54.35,1.93,14.92,49.76,15.51,81.01,3.71,11.94,46.10,-2.20,9.57,36.19,17.75,86.42,6.04,26.99,49.74,0.32,12.38,41.78
$PJCIFN2,02/07/2026 13:02:00,230.50,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.28,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.90,92.32,8.43,66.12,54.85,2.52,14.92,64.15,15.50,80.92,4.88,11.94,46.72,-1.61,10.17,39.14,18.41,85.52,6.50,26.00,50.55,0.98,12.95,46.45
$PJCIFN2,02/07/2026 13:03:00,230.50,228.44,229.57,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.36,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,21.39,91.53,8.45,82.16,54.88,3.11,14.90,83.06,16.08,80.92,3.72,12.56,45.46,-1.61,10.80,41.50,18.24,85.57,6.59,31.36,50.13,0.97,13.19,59.55
$PJCIFN2,02/07/2026 13:04:00,230.50,228.96,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.29,7.87,64.24,53.14,1.34,13.75,46.86,15.50,80.06,3.71,11.95,46.08,-2.21,9.59,35.52,16.91,84.05,5.28,23.58,48.75,-0.48,11.63,41.89
$PJCIFN2,02/07/2026 13:05:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.32,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.20,19.67,91.14,8.41,63.69,52.67,2.51,14.26,74.71,15.50,80.79,3.13,10.77,46.18,-1.61,9.58,37.87,17.20,84.72,5.82,23.55,49.04,0.18,11.94,45.17
$PJCIFN2,02/07/2026 13:06:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.42,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.34,20.87,93.56,8.45,64.24,54.47,2.52,14.95,96.53,15.50,82.60,4.30,12.54,46.08,-1.61,11.33,40.86,18.54,85.66,6.66,25.13,50.55,0.96,13.12,78.62
$PJCIFN2,02/07/2026 13:07:00,230.50,229.08,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.24,6.67,61.37,51.88,1.93,13.17,49.59,14.89,79.46,3.12,10.77,46.05,-2.20,9.57,37.31,16.83,83.64,5.02,22.27,48.75,-0.57,11.28,42.34
$PJCIFN2,02/07/2026 13:08:00,230.37,228.96,229.81,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.68,8.45,80.84,53.82,3.11,14.94,49.70,15.49,81.01,3.72,12.55,46.02,-1.02,11.35,38.42,18.25,84.95,6.64,31.23,50.33,1.05,13.07,43.33
$PJCIFN2,02/07/2026 13:09:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.37,8.45,64.90,54.29,3.11,14.93,52.65,15.52,79.83,3.72,13.14,46.69,-1.02,10.79,39.12,17.85,84.67,6.33,24.54,50.11,0.80,12.82,44.78
$PJCIFN2,02/07/2026 13:10:00,230.37,229.08,229.70,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.34,19.65,91.58,8.43,62.58,54.32,1.93,14.27,92.99,14.96,79.83,3.12,10.78,45.54,-2.20,10.16,39.16,17.15,83.36,5.37,23.17,49.55,-0.37,11.75,77.63
$PJCIFN2,02/07/2026 13:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.46,63.76,54.35,3.12,14.95,65.98,14.92,80.20,4.30,13.13,47.25,-1.60,10.16,36.19,18.43,84.44,6.71,24.84,50.69,1.13,13.27,41.87
$PJCIFN2,02/07/2026 13:12:00,230.63,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.37,9.03,63.14,52.11,1.93,14.90,48.44,14.92,78.11,3.71,10.80,45.56,-2.20,9.58,36.72,16.65,82.48,5.32,22.54,48.72,-0.38,11.66,40.78
$PJCIFN2,02/07/2026 13:13:00,230.75,228.83,229.78,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.23,19.65,104.02,8.44,79.53,52.02,2.52,14.90,92.19,14.91,77.97,3.71,13.14,44.87,-2.20,9.58,37.35,17.29,84.60,5.87,29.97,49.15,0.33,12.31,53.96
$PJCIFN2,02/07/2026 13:14:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.84,90.55,9.03,63.83,53.23,3.10,14.90,96.48,14.97,79.15,3.13,11.36,45.51,-2.20,10.18,37.87,18.21,83.28,6.28,24.72,50.22,0.65,12.72,69.85
$PJCIFN2,02/07/2026 13:15:00,230.37,228.83,229.76,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.14,9.01,62.44,54.26,1.93,14.33,47.85,14.93,78.15,1.95,10.77,45.54,-2.79,9.00,34.95,16.93,81.86,5.30,22.38,48.95,-0.59,11.73,41.17
$PJCIFN2,02/07/2026 13:16:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,9.02,64.39,53.26,2.53,15.47,46.19,14.91,78.06,4.30,11.35,46.13,-1.02,11.36,36.19,18.01,83.04,6.69,24.88,49.96,0.92,13.12,41.82
$PJCIFN2,02/07/2026 13:17:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.42,7.27,61.30,53.23,1.34,13.72,63.88,14.35,78.06,2.53,10.77,45.51,-2.79,9.58,36.74,16.76,81.76,5.30,23.04,48.74,-0.36,11.81,43.93
$PJCIFN2,02/07/2026 13:18:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.41,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.30,89.12,9.00,78.99,53.64,2.52,14.33,93.42,15.53,78.65,4.31,11.36,46.20,-2.20,9.60,38.55,17.95,82.74,6.36,30.44,50.26,0.79,12.69,60.69
$PJCIFN2,02/07/2026 13:19:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.39,88.53,9.01,63.87,54.29,2.53,14.35,49.22,14.92,78.02,3.71,11.36,45.44,-2.19,10.16,33.79,17.90,82.61,6.22,24.91,50.11,0.61,12.62,40.77
$PJCIFN2,02/07/2026 13:20:00,230.50,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,19.61,89.42,6.68,62.55,52.02,1.93,14.32,64.44,14.34,77.26,3.12,10.77,45.41,-2.20,10.17,34.48,16.65,81.37,5.20,22.50,48.63,-0.46,11.73,45.61
$PJCIFN2,02/07/2026 13:21:00,230.88,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.32,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.23,20.24,87.99,9.03,64.35,53.73,1.93,15.47,72.65,15.51,78.74,1.95,11.35,44.41,-1.61,9.02,36.15,17.41,82.30,6.06,24.31,49.15,0.47,12.63,51.96
$PJCIFN2,02/07/2026 13:22:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.32,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.29,88.48,8.45,65.57,53.67,2.52,14.91,73.87,15.50,79.11,4.31,11.37,45.59,-1.61,10.78,37.37,17.81,82.62,6.27,24.12,50.09,0.72,12.74,49.32
$PJCIFN2,02/07/2026 13:23:00,230.63,228.96,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.28,18.52,87.25,7.28,82.52,52.14,1.93,13.14,90.81,14.92,77.34,1.95,11.34,46.15,-2.20,9.60,37.98,16.59,81.41,4.89,28.68,48.80,-0.58,11.43,64.68
$PJCIFN2,02/07/2026 13:24:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.88,9.03,85.46,53.64,3.10,15.49,46.84,15.50,78.83,3.72,11.96,47.23,-2.20,10.18,36.80,17.72,82.41,6.29,25.39,49.89,0.58,12.82,41.30
$PJCIFN2,02/07/2026 13:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,19.67,103.78,10.20,64.32,53.67,3.11,15.49,94.49,14.91,77.43,4.31,10.79,46.05,-1.61,10.20,33.73,17.59,83.96,6.36,23.64,49.93,0.66,12.81,60.54
$PJCIFN2,02/07/2026 13:26:00,230.37,228.96,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.10,7.87,62.62,52.61,1.93,14.34,52.68,14.95,78.65,1.95,10.20,45.49,-2.79,9.01,36.72,17.08,81.56,5.16,23.47,49.10,-0.38,11.61,40.72
$PJCIFN2,02/07/2026 13:27:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.87,89.12,9.03,64.87,53.67,2.52,15.49,52.50,15.53,79.24,3.72,11.97,46.80,-1.61,11.35,37.37,18.50,83.22,6.62,24.13,50.47,1.23,13.08,43.23
$PJCIFN2,02/07/2026 13:28:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.24,8.44,83.69,54.35,1.93,13.72,51.44,15.52,77.01,1.95,11.36,45.51,-2.79,10.17,35.03,16.76,81.31,5.16,29.29,48.63,-0.67,11.57,41.98
$PJCIFN2,02/07/2026 13:29:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,88.83,8.44,64.90,52.52,1.93,14.32,48.55,14.93,78.61,4.30,12.55,46.10,-2.20,9.61,34.99,17.45,82.55,6.05,24.87,49.41,0.42,12.38,39.94
$PJCIFN2,02/07/2026 13:30:00,230.50,229.08,229.81,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,90.60,8.44,62.62,53.17,2.52,14.92,50.32,15.54,78.65,3.72,11.36,44.41,-1.02,10.77,36.78,18.03,82.69,6.33,23.81,50.21,0.76,12.88,42.25
$PJCIFN2,02/07/2026 13:31:00,230.50,228.83,229.79,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.68,8.45,62.00,53.73,1.93,14.33,50.80,15.51,78.02,3.72,10.77,45.61,-2.20,9.04,35.56,17.25,81.64,5.28,22.27,48.79,-0.29,11.67,40.56
$PJCIFN2,02/07/2026 13:32:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.83,8.46,63.76,53.76,3.11,15.48,50.41,15.52,78.02,3.72,12.56,45.54,-1.02,11.36,36.21,18.13,82.79,6.83,24.91,50.12,1.14,13.34,42.19
$PJCIFN2,02/07/2026 13:33:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.14,8.45,82.66,52.70,2.52,14.34,49.76,14.92,76.88,3.13,11.95,46.15,-2.20,10.17,33.85,16.70,81.54,5.31,29.22,48.78,-0.26,11.84,41.43
$PJCIFN2,02/07/2026 13:34:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,87.89,8.44,64.28,53.11,1.93,14.89,49.70,14.94,79.29,3.13,12.56,47.28,-2.20,9.60,35.52,17.18,82.22,5.68,24.34,49.69,-0.02,12.20,39.70
$PJCIFN2,02/07/2026 13:35:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.63,8.46,64.42,54.23,2.52,14.92,52.09,13.15,78.65,4.31,11.37,46.08,-2.79,10.19,38.46,17.98,82.71,6.50,25.29,50.18,0.67,12.95,43.23
$PJCIFN2,02/07/2026 13:36:00,230.75,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.88,7.85,63.07,51.90,2.51,13.74,47.27,14.94,77.47,3.13,10.21,45.59,-2.20,9.57,36.17,16.69,81.45,5.19,23.40,48.78,-0.49,11.54,40.58
$PJCIFN2,02/07/2026 13:37:00,230.63,229.08,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.31,8.43,64.28,53.11,1.93,15.49,49.06,15.50,79.29,3.12,11.38,46.08,-2.19,10.16,37.37,17.60,84.53,6.23,25.05,49.60,0.68,12.69,42.45
$PJCIFN2,02/07/2026 13:38:00,230.63,228.83,229.75,0.09,0.39,0.03,0.35,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.32,89.96,7.88,80.25,54.32,3.68,14.33,50.91,15.51,78.74,3.72,13.72,44.90,-2.79,10.17,35.52,17.30,82.54,5.89,30.69,49.43,0.28,12.22,42.86
$PJCIFN2,02/07/2026 13:39:00,230.50,229.08,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.32,7.86,69.65,51.99,1.93,14.30,51.47,14.36,78.15,2.54,11.95,45.46,-2.20,9.60,34.32,17.22,82.11,5.35,24.11,48.99,-0.18,11.85,39.73
$PJCIFN2,02/07/2026 13:40:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.07,8.45,64.32,53.70,2.52,14.93,50.35,15.50,77.43,3.12,10.79,46.72,-2.20,10.75,36.13,18.20,83.08,6.52,24.41,49.94,1.03,13.03,42.43
$PJCIFN2,02/07/2026 13:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.24,90.55,8.45,64.87,52.67,3.11,14.34,47.91,15.51,77.89,2.54,11.36,45.56,-2.79,9.60,34.38,17.57,82.55,5.76,23.50,48.99,0.02,12.33,40.07
$PJCIFN2,02/07/2026 13:42:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.83,7.85,63.17,53.11,1.93,14.88,52.09,14.87,79.79,1.95,10.78,46.02,-2.20,9.60,36.17,17.07,82.79,5.64,23.99,49.01,-0.02,11.75,42.47
$PJCIFN2,02/07/2026 13:43:00,230.63,228.83,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,90.21,8.45,89.48,54.26,2.52,14.32,52.71,14.95,80.42,3.71,11.95,45.59,-1.61,9.60,35.66,18.26,84.23,6.62,30.38,50.34,1.09,13.00,44.81
$PJCIFN2,02/07/2026 13:44:00,230.75,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.74,89.71,9.04,69.18,52.73,2.52,15.50,51.50,14.91,78.65,3.13,11.35,46.13,-2.20,10.18,34.38,17.29,83.40,5.79,25.97,49.26,-0.01,12.19,41.36
$PJCIFN2,02/07/2026 13:45:00,230.63,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.22,7.28,66.71,52.40,1.93,14.29,49.11,14.34,80.29,1.95,11.37,46.05,-1.61,9.58,34.38,16.86,83.33,5.31,24.69,48.74,-0.17,11.95,38.94
$PJCIFN2,02/07/2026 13:46:00,230.50,228.83,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.99,9.05,62.06,53.76,1.93,14.94,53.86,14.92,80.69,3.72,10.78,46.08,-1.61,9.56,36.80,17.34,84.12,5.96,24.25,49.63,0.39,12.36,41.53
$PJCIFN2,02/07/2026 13:47:00,230.50,228.96,229.75,0.09,0.40,0.03,0.30,0.24,0.01,0.08,0.22,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.29,91.37,7.86,68.00,55.46,3.11,18.47,50.41,13.77,81.46,4.90,12.54,44.38,-0.43,10.76,36.74,17.93,85.08,6.64,25.05,50.44,1.30,13.15,43.23
$PJCIFN2,02/07/2026 13:48:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.30,90.50,6.69,86.68,54.32,3.11,14.35,47.88,11.94,76.34,0.18,10.79,45.54,-2.20,9.58,37.31,16.43,83.23,5.09,29.33,48.90,-0.62,11.48,42.53
$PJCIFN2,02/07/2026 13:49:00,230.63,228.83,229.77,0.09,0.45,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,103.66,9.64,64.83,56.70,1.93,16.05,50.12,13.13,80.97,2.54,11.96,46.13,-2.20,9.60,35.48,17.10,86.13,5.94,24.92,49.64,0.28,12.45,40.68
$PJCIFN2,02/07/2026 13:50:00,230.50,228.96,229.72,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,93.24,9.60,81.97,53.70,2.52,14.33,50.32,14.93,78.02,3.72,12.56,46.13,-2.20,9.59,36.68,17.76,85.14,6.24,24.94,50.30,0.76,12.82,41.94
$PJCIFN2,02/07/2026 13:51:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,90.45,9.03,63.17,54.97,2.52,14.31,49.11,14.93,79.65,3.14,10.18,46.13,-2.79,10.15,37.31,17.10,84.21,5.37,23.08,49.13,-0.29,11.59,41.64
$PJCIFN2,02/07/2026 13:52:00,230.50,228.57,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.80,92.27,8.44,63.10,53.11,2.51,15.49,47.88,14.33,79.65,3.71,9.59,44.97,-2.20,9.56,37.33,17.07,84.73,5.63,22.59,49.24,0.03,11.91,42.14
$PJCIFN2,02/07/2026 13:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.53,8.44,84.96,53.17,2.52,14.91,49.00,14.93,79.83,4.31,12.54,46.13,-1.61,11.37,35.42,17.95,85.41,6.50,30.40,49.96,0.85,13.03,40.91
$PJCIFN2,02/07/2026 13:54:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.24,90.55,8.43,63.62,53.79,1.93,17.26,47.35,14.33,81.60,3.13,11.95,46.13,-2.79,9.58,37.85,16.94,84.70,5.32,23.92,49.09,-0.30,11.80,42.69
$PJCIFN2,02/07/2026 13:55:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.28,92.71,8.45,65.46,52.70,2.52,14.92,54.48,14.90,81.37,3.13,11.36,45.44,-1.61,9.58,33.73,17.65,85.29,6.18,24.18,49.85,0.60,12.56,43.48
$PJCIFN2,02/07/2026 13:56:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.48,8.46,64.83,54.23,1.93,14.91,46.84,14.96,81.06,3.72,10.80,45.54,-2.20,10.20,36.07,17.82,85.61,6.45,24.32,49.90,0.72,12.87,42.28
$PJCIFN2,02/07/2026 13:57:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.29,7.85,63.80,53.76,1.34,13.75,47.94,14.30,79.92,3.12,10.76,45.54,-2.78,9.60,34.44,16.70,84.44,5.24,22.62,48.74,-0.47,11.92,41.08
$PJCIFN2,02/07/2026 13:58:00,230.63,228.83,229.72,0.09,0.41,0.04,0.39,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,93.40,8.44,89.53,53.14,2.52,14.90,58.41,15.52,81.01,4.31,11.95,46.66,-2.20,9.60,36.72,17.41,85.09,6.13,29.91,49.76,0.63,12.38,41.48
$PJCIFN2,02/07/2026 13:59:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.48,9.03,64.28,54.29,2.52,14.94,52.56,15.50,81.96,3.72,13.72,44.90,-1.02,10.75,34.95,18.09,85.53,6.54,25.70,50.56,1.01,13.14,42.46
$PJCIFN2,02/07/2026 14:00:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.42,6.67,63.10,51.96,2.52,13.72,46.70,14.90,78.48,1.95,10.18,46.13,-2.19,9.01,36.80,16.56,83.58,5.15,22.43,49.00,-0.56,11.39,40.74
$PJCIFN2,02/07/2026 14:01:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,20.82,105.25,8.45,65.01,53.70,2.52,14.93,45.50,15.50,81.46,3.13,11.36,46.10,-2.20,10.18,36.72,18.11,86.20,6.45,27.05,50.05,0.79,12.89,40.10
$PJCIFN2,02/07/2026 14:02:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,90.89,8.42,67.33,53.70,2.52,14.87,47.96,15.48,80.01,3.72,11.94,45.59,-1.61,10.18,35.05,17.14,83.82,5.73,24.72,49.55,0.10,12.18,41.37
$PJCIFN2,02/07/2026 14:03:00,230.50,229.08,229.81,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,88.83,6.68,83.15,51.52,1.34,14.34,50.43,14.93,79.38,2.53,11.94,45.54,-2.79,9.58,37.24,16.62,82.97,5.14,28.53,48.87,-0.49,11.59,43.02
$PJCIFN2,02/07/2026 14:04:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.60,9.04,64.32,54.88,2.52,14.92,50.35,14.91,79.70,4.30,10.77,46.64,-1.61,10.19,36.70,18.11,84.16,6.64,24.62,50.44,1.01,13.08,43.09
$PJCIFN2,02/07/2026 14:05:00,230.50,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.93,7.27,61.93,52.08,1.93,13.17,45.06,14.91,78.52,3.71,10.77,45.64,-2.79,9.60,33.73,16.73,82.23,5.23,22.27,48.64,-0.59,11.62,40.50
$PJCIFN2,02/07/2026 14:06:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.78,8.45,63.14,53.26,3.11,15.46,46.19,14.31,79.02,4.31,10.19,46.15,-1.61,9.61,35.42,17.60,83.10,6.14,24.46,49.67,0.49,12.58,40.30
$PJCIFN2,02/07/2026 14:07:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,90.45,8.46,64.32,54.47,3.69,14.93,45.58,14.91,80.42,4.30,11.36,46.18,-1.61,10.77,35.60,17.89,83.39,6.73,23.92,50.36,0.82,12.92,41.08
$PJCIFN2,02/07/2026 14:08:00,230.63,228.44,229.79,0.09,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.74,6.69,87.91,53.79,0.75,13.71,48.25,14.92,77.80,3.13,10.80,45.56,-2.20,8.98,37.29,16.59,81.63,5.01,28.44,48.48,-0.68,11.39,41.47
$PJCIFN2,02/07/2026 14:09:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.37,9.05,63.69,54.32,2.52,14.92,48.04,14.96,78.78,4.31,13.13,46.72,-2.79,9.61,35.58,17.82,82.88,6.65,24.89,50.11,0.93,13.11,41.25
$PJCIFN2,02/07/2026 14:10:00,230.75,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.22,89.32,8.44,63.80,52.73,2.52,14.93,49.65,14.95,78.65,3.13,10.80,45.49,-1.61,10.77,34.44,17.21,82.35,5.86,23.38,49.14,0.22,12.36,42.23
$PJCIFN2,02/07/2026 14:11:00,230.88,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.97,9.04,63.69,53.02,1.93,14.34,51.97,15.55,77.52,3.13,10.78,46.74,-2.79,9.61,37.33,17.49,82.20,5.75,24.16,49.65,0.16,12.22,42.18
$PJCIFN2,02/07/2026 14:12:00,230.50,228.96,229.83,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,88.04,9.03,62.65,54.91,2.52,15.52,47.91,14.92,77.65,3.13,10.18,44.38,-2.20,10.17,35.58,17.37,82.41,6.08,23.00,49.73,0.18,12.52,41.55
$PJCIFN2,02/07/2026 14:13:00,230.63,229.08,229.83,0.08,0.44,0.03,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,101.88,7.87,83.79,52.52,3.70,15.50,49.03,13.17,78.11,3.13,11.37,44.23,-2.79,9.60,33.85,16.77,83.29,5.67,28.59,48.93,-0.13,12.00,41.12
$PJCIFN2,02/07/2026 14:14:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.89,9.62,66.16,54.32,3.11,14.93,48.66,15.53,79.02,3.13,11.37,46.18,-0.43,10.76,40.16,17.92,82.65,6.38,25.03,50.17,0.97,12.94,43.88
$PJCIFN2,02/07/2026 14:15:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.88,90.70,9.04,63.10,54.26,3.11,14.91,51.56,14.87,79.33,4.31,11.96,45.54,-0.43,10.77,36.15,17.83,82.80,6.48,24.11,50.32,0.94,12.86,43.22
$PJCIFN2,02/07/2026 14:16:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.04,10.19,63.03,52.40,3.70,13.71,51.53,11.36,77.60,2.54,9.61,44.36,-2.79,9.56,36.19,16.27,81.60,5.28,23.07,48.72,-0.52,11.39,41.24
$PJCIFN2,02/07/2026 14:17:00,230.50,228.83,229.79,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.01,90.40,10.22,63.03,53.17,2.53,15.52,46.30,14.96,77.89,4.31,10.77,46.15,-2.79,10.19,35.50,17.56,82.61,6.33,23.52,49.59,0.46,12.80,40.09
$PJCIFN2,02/07/2026 14:18:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.31,88.98,8.44,87.76,53.17,2.52,15.47,49.79,15.51,78.02,4.30,11.95,45.51,-4.57,8.42,37.26,17.66,82.48,6.16,30.27,49.55,0.43,12.62,43.42
$PJCIFN2,02/07/2026 14:19:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.01,6.68,63.17,55.59,1.34,13.70,49.14,14.35,77.56,3.13,11.38,45.51,-3.97,9.01,36.15,16.81,81.48,5.14,23.77,48.95,-0.67,11.35,42.23
$PJCIFN2,02/07/2026 14:20:00,230.50,228.83,229.82,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.71,89.76,10.82,64.32,53.79,3.11,14.90,57.49,14.29,78.06,3.13,10.18,47.12,-2.20,9.03,36.78,17.67,82.59,6.32,24.20,49.76,0.44,12.52,43.45
$PJCIFN2,02/07/2026 14:21:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.68,8.44,64.39,53.79,3.11,16.03,46.78,15.48,78.11,3.73,11.36,46.18,-2.20,11.33,33.79,18.09,82.78,6.56,24.01,50.00,0.93,13.09,40.37
$PJCIFN2,02/07/2026 14:22:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.88,8.46,65.01,53.17,1.93,14.89,46.35,14.92,77.47,2.54,10.77,46.10,-2.20,9.62,34.30,16.88,81.78,5.64,23.99,48.94,-0.22,12.16,39.77
$PJCIFN2,02/07/2026 14:23:00,230.50,228.96,229.80,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.10,88.29,8.45,85.46,54.26,2.52,14.90,51.94,13.71,77.60,3.72,11.38,45.00,-2.20,8.43,37.33,16.97,82.33,5.67,29.90,49.54,0.11,11.86,42.44
$PJCIFN2,02/07/2026 14:24:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.86,8.46,67.15,54.23,6.66,14.35,53.27,14.36,79.24,3.13,12.55,45.00,-3.38,4.86,37.39,17.81,82.97,6.62,25.95,50.51,1.13,12.91,43.38
$PJCIFN2,02/07/2026 14:25:00,231.65,229.08,229.80,0.12,0.44,0.04,0.27,0.23,0.02,0.07,0.22,0.05,0.32,-0.02,0.04,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.55,100.95,8.44,61.96,53.70,5.48,16.07,50.29,12.56,73.85,-3.95,9.00,39.12,-2.79,4.29,33.22,16.51,82.99,5.09,22.46,48.68,-0.49,11.30,41.62
$PJCIFN2,02/07/2026 14:26:00,230.63,228.70,229.84,0.10,0.39,0.05,0.28,0.23,0.04,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.24,89.91,12.00,63.69,53.17,8.43,14.91,49.14,15.48,78.11,3.12,11.36,42.71,-2.21,6.07,33.26,17.78,82.82,6.43,24.30,49.62,1.01,12.63,42.75
$PJCIFN2,02/07/2026 14:27:00,230.63,228.83,229.77,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.52,13.76,64.24,54.50,6.06,19.02,47.37,14.93,79.15,1.95,11.36,46.13,-2.20,9.56,37.41,17.39,82.37,6.36,24.33,49.88,0.52,12.44,41.89
$PJCIFN2,02/07/2026 14:28:00,230.50,228.83,229.80,0.09,0.38,0.03,0.38,0.23,0.03,0.06,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.55,7.87,87.32,53.20,7.83,14.92,47.40,9.61,76.71,0.18,10.79,45.59,-2.79,7.83,37.33,16.23,81.44,5.11,30.28,48.93,-0.54,11.56,42.39
$PJCIFN2,02/07/2026 14:29:00,231.14,228.70,229.82,0.12,0.39,0.04,0.28,0.25,0.04,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.68,90.50,9.04,64.39,57.33,8.99,20.21,50.91,13.10,79.33,3.13,9.00,45.54,-1.61,7.82,36.21,17.87,82.99,6.51,24.44,50.48,1.30,13.07,42.44
$PJCIFN2,02/07/2026 14:30:00,230.50,228.70,229.77,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.24,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.22,87.65,9.63,63.80,54.44,4.88,14.33,56.28,12.55,77.30,1.95,10.18,44.43,-2.78,7.82,30.27,16.54,81.50,5.30,22.94,48.62,-0.35,11.68,40.37
$PJCIFN2,02/07/2026 14:31:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,89.42,7.85,63.14,53.11,3.11,14.31,49.06,13.71,79.24,1.95,10.20,46.10,-2.79,9.58,38.59,16.84,82.19,5.27,23.26,48.83,-0.20,11.66,43.52
$PJCIFN2,02/07/2026 14:32:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.50,9.04,63.14,53.79,2.52,14.94,47.43,14.88,78.78,3.71,12.55,45.54,-1.60,8.98,37.79,17.89,83.36,6.64,25.02,50.45,0.96,13.19,42.43
$PJCIFN2,02/07/2026 14:33:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,7.27,79.25,51.90,1.34,13.16,46.06,14.30,77.26,3.72,10.19,45.41,-2.20,9.59,35.46,16.28,81.72,5.12,30.08,48.46,-0.67,11.46,40.18
$PJCIFN2,02/07/2026 14:34:00,230.37,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.71,8.46,74.87,53.20,2.53,15.49,47.32,14.36,79.56,3.13,12.57,44.97,-2.20,9.57,34.99,17.12,83.03,6.06,24.66,49.24,0.46,12.44,42.21
$PJCIFN2,02/07/2026 14:35:00,230.63,228.70,229.77,0.09,0.40,0.04,0.32,0.23,0.02,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,92.48,9.03,73.73,53.67,3.70,14.91,50.88,15.49,80.42,2.54,13.13,46.13,-1.61,10.79,38.00,17.43,84.19,6.16,26.19,49.92,0.61,12.69,42.89
$PJCIFN2,02/07/2026 14:36:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.42,6.68,63.17,51.40,1.34,13.17,47.24,14.32,79.74,2.54,10.77,46.05,-2.20,9.59,35.07,16.10,83.11,4.81,23.33,48.49,-0.75,11.16,38.90
$PJCIFN2,02/07/2026 14:37:00,230.37,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,101.66,8.44,63.17,53.11,1.93,14.91,53.89,14.92,79.20,3.72,10.77,46.69,-3.38,9.60,35.01,16.68,85.39,5.63,24.03,49.17,-0.23,12.03,41.28
$PJCIFN2,02/07/2026 14:38:00,230.37,228.96,229.76,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.71,91.83,8.44,80.84,54.23,2.52,14.86,56.22,14.94,81.01,3.13,13.13,46.08,-1.61,9.58,35.56,17.09,84.85,6.30,31.26,50.04,0.85,12.74,40.85
$PJCIFN2,02/07/2026 14:39:00,230.50,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,92.32,8.45,81.20,55.53,2.52,14.33,50.74,14.92,80.88,3.72,11.98,45.51,-2.20,10.76,34.34,17.05,84.49,5.97,24.83,49.74,0.22,12.35,41.96
$PJCIFN2,02/07/2026 14:40:00,230.37,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.60,7.83,61.34,51.93,1.34,13.14,46.78,13.75,80.29,2.54,10.79,46.15,-2.20,9.58,35.03,16.17,83.76,5.03,23.54,48.96,-0.64,11.35,40.51
$PJCIFN2,02/07/2026 14:41:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.06,8.46,63.80,53.76,2.52,15.47,57.99,15.50,81.51,4.31,13.13,46.08,-1.61,10.77,38.02,17.86,85.43,6.73,24.85,50.64,1.12,13.24,42.83
$PJCIFN2,02/07/2026 14:42:00,230.37,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.55,7.85,63.69,53.79,1.93,13.68,46.14,14.34,80.47,3.13,10.18,45.51,-2.20,10.74,34.93,16.34,84.29,5.43,23.66,49.01,-0.20,11.98,39.60
$PJCIFN2,02/07/2026 14:43:00,230.37,229.08,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.96,8.43,81.48,54.23,2.52,14.34,47.35,14.93,81.60,2.54,12.53,45.54,-2.20,10.17,36.11,16.99,85.10,5.93,31.01,49.64,0.37,12.40,41.07
$PJCIFN2,02/07/2026 14:44:00,230.63,228.96,229.70,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.89,8.43,68.51,53.73,2.53,14.92,49.76,14.91,80.42,4.30,13.13,46.59,-2.20,10.19,39.12,17.69,85.47,6.54,25.38,50.24,0.94,12.91,44.28
$PJCIFN2,02/07/2026 14:45:00,230.50,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.78,7.27,63.14,52.08,2.52,15.50,44.32,14.33,79.92,3.13,11.38,46.13,-2.20,9.57,34.42,16.26,84.22,4.95,22.69,48.92,-0.58,11.42,38.77
$PJCIFN2,02/07/2026 14:46:00,230.50,228.83,229.67,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.86,91.63,13.72,64.39,58.47,5.47,18.43,53.15,14.88,77.89,3.13,10.76,46.69,-3.38,3.10,33.24,17.42,84.84,6.70,24.62,50.00,1.18,13.07,41.33
$PJCIFN2,02/07/2026 14:47:00,230.37,228.83,229.67,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.66,94.04,8.45,62.55,53.23,1.93,15.50,49.11,13.74,80.20,2.54,11.93,46.05,-3.38,10.19,33.11,16.70,84.73,5.87,24.22,49.72,-0.02,12.26,40.54
$PJCIFN2,02/07/2026 14:48:00,230.50,229.08,229.79,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.02,0.03,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.03,90.70,7.27,79.12,51.93,1.93,14.28,50.88,13.72,80.24,3.71,10.16,45.54,-5.74,7.25,37.83,16.02,83.94,5.01,30.30,48.84,-0.70,11.36,43.06
$PJCIFN2,02/07/2026 14:49:00,230.50,228.96,229.71,0.09,0.46,0.04,0.30,0.23,0.02,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.01,0.06,0.20,20.26,104.37,9.63,68.36,53.76,3.70,15.52,94.65,14.34,82.10,3.71,11.36,45.49,-2.78,10.17,37.90,17.41,86.86,6.77,25.63,50.37,1.21,13.19,44.99
$PJCIFN2,02/07/2026 14:50:00,230.63,228.83,229.76,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.39,20.21,93.56,9.61,64.28,54.88,3.11,14.90,94.82,13.71,78.43,3.73,11.37,46.10,-1.61,10.21,86.88,17.09,84.63,6.37,23.99,50.12,0.78,12.97,90.01
$PJCIFN2,02/07/2026 14:51:00,230.63,228.70,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,19.05,92.22,7.26,64.42,53.11,1.93,13.75,94.92,9.58,80.33,3.12,10.76,45.54,-2.78,9.60,86.64,16.28,83.75,5.24,22.55,49.32,-0.15,11.81,89.46
$PJCIFN2,02/07/2026 14:52:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.38,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.39,21.49,91.58,8.44,63.80,55.43,2.52,14.95,95.62,14.36,80.60,2.54,11.38,45.56,-2.78,6.65,86.64,17.35,84.43,6.20,24.77,50.56,0.71,12.84,90.32
$PJCIFN2,02/07/2026 14:53:00,230.37,228.70,229.71,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.39,19.08,90.50,8.44,81.88,54.38,2.52,14.89,95.08,13.76,78.65,3.13,10.80,45.56,-2.20,9.57,86.93,16.10,83.03,5.52,30.11,49.23,-0.32,11.81,90.03
$PJCIFN2,02/07/2026 14:54:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.26,19.07,89.42,7.84,66.04,53.23,2.52,14.30,92.93,13.71,79.38,3.71,10.79,44.90,-3.38,9.58,35.03,16.18,82.99,5.76,24.06,49.20,-0.06,12.23,59.90
$PJCIFN2,02/07/2026 14:55:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.04,9.03,64.98,55.53,3.11,15.49,45.55,14.34,79.20,3.72,12.52,46.69,-2.20,10.19,33.79,17.37,83.57,6.32,24.64,50.00,0.86,12.86,39.65
$PJCIFN2,02/07/2026 14:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.93,8.43,63.14,53.76,2.52,14.92,53.36,14.37,78.61,3.12,11.36,46.69,-2.20,9.60,37.35,16.59,82.46,5.44,23.04,49.26,-0.33,11.85,42.35
$PJCIFN2,02/07/2026 14:57:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.32,20.26,89.86,8.45,63.80,53.20,2.53,16.11,95.24,14.33,79.74,3.12,10.79,46.05,-2.20,8.41,36.21,17.45,83.47,6.28,24.63,50.03,0.64,12.67,74.08
$PJCIFN2,02/07/2026 14:58:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.37,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.31,89.57,8.47,84.82,54.35,1.93,14.32,85.02,13.74,78.06,3.13,12.56,45.51,-2.20,10.75,38.02,16.76,82.46,5.53,30.66,49.07,-0.16,12.32,44.58
$PJCIFN2,02/07/2026 14:59:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,87.55,7.87,63.17,53.11,1.93,14.34,52.50,14.92,78.61,3.71,11.97,44.92,-2.79,9.00,37.90,16.40,82.07,5.41,24.23,49.01,-0.25,11.83,42.70
$PJCIFN2,02/07/2026 15:00:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,88.78,9.62,66.23,53.26,3.11,14.89,52.15,14.34,79.70,4.31,11.95,47.33,-1.02,9.60,39.62,17.56,83.24,6.48,24.60,50.28,0.98,12.80,45.62
$PJCIFN2,02/07/2026 15:01:00,230.63,228.57,229.70,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.33,19.71,101.83,8.42,63.21,54.26,3.11,14.89,91.44,14.33,77.39,3.12,10.21,45.46,-2.78,9.01,41.48,16.94,83.25,5.43,24.99,49.32,-0.31,11.89,75.56
$PJCIFN2,02/07/2026 15:02:00,230.50,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.66,87.50,9.02,65.57,52.64,3.11,14.90,88.60,14.33,78.61,2.54,11.96,46.15,-2.20,9.03,36.07,17.04,82.37,6.09,25.54,49.69,0.36,12.45,43.38
$PJCIFN2,02/07/2026 15:03:00,230.37,228.96,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.80,89.22,7.86,88.65,53.85,1.93,14.94,51.47,14.91,77.93,3.71,13.72,46.23,-2.19,10.19,34.87,16.88,82.47,5.94,31.26,49.72,0.35,12.33,42.41
$PJCIFN2,02/07/2026 15:04:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.29,19.08,87.74,8.43,63.21,52.02,1.93,14.33,94.01,14.32,78.11,3.12,11.35,45.51,-2.80,9.01,36.11,16.27,81.62,5.39,24.39,49.17,-0.21,11.57,65.91
$PJCIFN2,02/07/2026 15:05:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.64,88.98,9.03,65.49,54.26,2.52,15.50,91.34,14.33,79.74,4.32,13.13,46.18,-0.43,11.36,35.62,17.56,82.99,6.78,25.86,50.55,1.11,13.44,46.04
$PJCIFN2,02/07/2026 15:06:00,230.37,228.70,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,19.06,91.19,7.26,63.69,52.02,1.34,13.13,89.29,13.73,77.43,3.12,10.17,45.92,-2.78,9.58,33.70,16.00,81.17,5.14,22.58,48.67,-0.68,11.59,63.61
$PJCIFN2,02/07/2026 15:07:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,8.44,65.38,53.61,2.52,15.49,47.40,13.75,78.70,3.72,11.95,45.54,-2.79,10.77,35.01,16.79,82.47,6.20,24.23,49.63,0.67,12.75,40.55
$PJCIFN2,02/07/2026 15:08:00,230.63,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,20.89,90.06,8.45,82.11,53.82,2.52,14.93,93.42,14.36,78.74,3.13,12.57,46.05,-1.62,10.77,35.05,17.42,82.58,6.08,31.01,50.24,0.66,12.67,51.48
$PJCIFN2,02/07/2026 15:09:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.28,18.45,88.04,7.25,63.76,52.02,0.75,13.13,94.06,14.33,77.52,3.12,10.17,45.54,-2.20,9.61,35.58,15.94,81.31,4.99,23.61,48.64,-0.71,11.41,64.84
$PJCIFN2,02/07/2026 15:10:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,89.42,7.87,62.69,54.26,3.11,14.90,48.50,14.33,78.39,3.72,11.95,45.51,-1.61,9.59,35.03,16.68,82.15,5.87,23.30,49.31,0.39,12.34,41.24
$PJCIFN2,02/07/2026 15:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,90.35,9.04,63.17,53.73,1.93,14.91,50.94,14.32,78.06,1.95,10.77,44.90,-1.61,9.60,37.33,16.73,82.25,6.05,23.74,49.27,0.31,12.54,41.84
$PJCIFN2,02/07/2026 15:12:00,230.50,228.83,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.35,19.10,88.88,7.85,70.83,52.05,2.52,14.88,94.44,13.17,78.52,2.54,11.36,45.02,-2.79,9.60,38.40,16.32,81.90,5.47,22.92,49.11,-0.19,11.75,80.57
$PJCIFN2,02/07/2026 15:13:00,230.63,228.83,229.75,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.06,101.12,7.86,86.59,53.17,2.52,14.34,89.29,14.34,77.47,3.12,10.76,46.72,-2.78,10.18,36.15,16.15,83.47,5.58,30.82,49.11,-0.13,12.03,49.30
$PJCIFN2,02/07/2026 15:14:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,7.82,64.24,51.90,2.52,14.33,48.52,14.33,78.06,3.13,11.37,46.13,-2.79,9.56,33.81,15.80,81.52,5.43,23.90,48.81,-0.24,11.67,40.17
$PJCIFN2,02/07/2026 15:15:00,230.24,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.08,88.48,8.45,63.24,53.20,2.52,14.93,50.85,14.31,78.56,3.72,11.36,45.49,-2.20,10.73,36.11,16.67,82.32,6.06,23.99,49.52,0.34,12.62,42.01
$PJCIFN2,02/07/2026 15:16:00,230.24,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.23,90.35,8.44,65.46,53.79,2.52,15.47,94.60,14.35,79.29,4.30,13.11,46.15,-1.02,10.74,39.09,17.24,82.98,6.64,24.33,50.66,1.01,13.10,76.08
$PJCIFN2,02/07/2026 15:17:00,230.37,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.57,88.73,9.03,62.55,54.75,3.11,14.31,58.31,13.74,78.24,2.54,10.78,45.56,-2.20,10.16,34.42,16.17,81.88,5.87,23.72,49.63,0.01,12.25,41.22
$PJCIFN2,02/07/2026 15:18:00,230.75,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.74,89.86,9.60,87.91,54.85,2.52,14.85,69.00,13.77,77.56,3.13,11.35,46.10,-2.20,10.17,35.01,16.24,82.09,5.76,30.83,49.41,0.32,12.25,41.77
$PJCIFN2,02/07/2026 15:19:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.39,0.05,0.33,0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,19.07,89.71,10.20,64.90,54.32,4.86,15.50,89.58,11.35,76.71,1.95,13.13,44.36,-1.61,10.76,38.57,16.72,82.90,6.42,25.10,50.07,0.85,12.96,59.80
$PJCIFN2,02/07/2026 15:20:00,230.50,228.44,229.62,0.09,0.39,0.04,0.28,0.24,0.04,0.06,0.40,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.26,20.26,89.17,9.63,63.17,55.03,10.19,14.33,92.19,9.02,75.20,2.54,8.97,45.46,-2.78,4.86,39.23,16.10,81.94,5.64,23.32,49.40,0.19,11.85,59.19
$PJCIFN2,02/07/2026 15:21:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.29,0.02,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.34,9.60,63.14,54.88,1.34,15.49,66.72,5.48,77.34,1.95,6.06,45.46,-3.97,6.65,32.58,15.64,81.67,5.10,21.95,48.47,-0.81,11.37,42.15
$PJCIFN2,02/07/2026 15:22:00,230.50,228.83,229.75,0.10,0.39,0.06,0.27,0.24,0.02,0.07,0.42,0.05,0.33,0.01,0.05,0.17,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.32,23.82,89.81,13.12,62.55,56.21,5.46,16.10,96.48,11.97,75.53,3.13,12.54,39.55,-1.61,9.62,37.96,17.18,83.07,6.74,24.94,49.91,1.01,13.12,74.59
$PJCIFN2,02/07/2026 15:23:00,230.75,228.96,229.75,0.11,0.40,0.04,0.38,0.23,0.05,0.07,0.20,0.05,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.26,91.04,9.02,87.86,53.82,10.74,15.54,46.14,11.36,78.15,-5.73,11.97,43.77,-5.15,6.06,33.77,16.52,82.46,5.56,30.98,48.79,0.16,12.32,38.99
$PJCIFN2,02/07/2026 15:24:00,230.63,228.96,229.78,0.08,0.40,0.03,0.30,0.23,0.03,0.06,0.29,0.05,0.34,-0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,91.40,7.86,69.18,53.14,7.24,13.74,66.98,11.35,78.87,-3.36,11.38,44.43,-4.55,1.93,35.05,16.02,82.57,5.06,25.05,48.94,-0.40,11.43,42.37
$PJCIFN2,02/07/2026 15:25:00,231.14,228.44,229.77,0.09,0.45,0.06,0.29,0.24,0.02,0.06,0.39,0.03,0.34,-0.02,0.05,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,21.46,103.54,14.31,65.53,55.46,3.70,14.92,90.37,7.22,77.89,-5.72,11.36,45.54,-6.91,10.25,29.67,17.32,85.67,6.61,24.48,50.69,0.56,12.99,55.58
$PJCIFN2,02/07/2026 15:26:00,230.37,228.96,229.74,0.09,0.41,0.04,0.28,0.23,0.05,0.09,0.22,0.06,0.34,-0.02,0.02,0.18,-0.05,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,94.42,9.62,63.76,52.58,10.77,20.76,51.44,13.12,78.61,-5.71,4.88,40.85,-10.46,0.16,34.40,16.20,83.59,5.52,23.72,48.71,-0.01,11.87,39.68
$PJCIFN2,02/07/2026 15:27:00,230.63,228.57,229.61,0.09,0.42,0.04,0.28,0.24,0.04,0.07,0.29,0.06,0.34,-0.00,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.20,20.17,96.35,8.44,62.96,56.12,10.19,15.49,67.12,13.70,78.02,-1.00,3.69,40.87,-3.97,7.86,35.50,16.24,83.48,5.54,24.04,48.82,0.19,12.12,45.84
$PJCIFN2,02/07/2026 15:28:00,230.88,229.08,229.79,0.10,0.40,0.04,0.36,0.24,0.01,0.10,0.41,0.06,0.32,-0.00,0.06,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.25,21.99,91.53,9.62,83.34,54.94,3.11,21.99,93.90,13.15,73.43,-0.41,13.71,43.16,-6.33,9.57,36.72,17.19,84.41,6.46,32.04,50.06,0.76,13.05,56.64
$PJCIFN2,02/07/2026 15:29:00,230.37,228.96,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,90.15,8.44,70.79,52.11,2.52,13.16,61.46,14.34,79.24,1.36,10.77,45.54,-2.79,9.58,35.03,15.66,83.37,4.96,24.77,48.93,-0.68,11.50,44.07
$PJCIFN2,02/07/2026 15:30:00,230.63,228.96,229.76,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.30,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,21.51,92.32,13.76,63.87,53.85,3.70,16.69,68.52,14.35,81.60,4.31,11.97,46.18,-1.61,9.00,36.13,17.31,85.15,6.86,24.87,50.49,1.14,13.23,50.90
$PJCIFN2,02/07/2026 15:31:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,92.27,9.03,65.42,53.79,3.11,14.33,58.51,13.76,79.20,3.12,10.77,45.56,-4.56,8.43,36.80,16.04,84.31,5.43,23.58,49.10,-0.25,11.96,42.76
$PJCIFN2,02/07/2026 15:32:00,230.75,229.08,229.74,0.10,0.40,0.05,0.27,0.26,0.02,0.07,0.42,0.06,0.34,0.00,0.04,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.24,23.28,91.53,10.80,62.55,59.58,3.71,16.07,96.80,14.32,79.11,0.77,9.00,43.77,-5.15,10.18,39.09,16.78,84.74,6.22,24.81,50.32,0.30,12.60,54.51
$PJCIFN2,02/07/2026 15:33:00,230.75,228.83,229.69,0.11,0.40,0.06,0.38,0.24,0.01,0.08,0.42,0.06,0.34,0.01,0.04,0.17,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,26.26,92.12,14.33,86.05,56.05,3.11,18.39,96.15,14.37,78.06,2.54,10.20,39.60,-2.78,5.48,39.18,17.48,85.61,6.84,30.88,50.63,0.92,12.99,69.47
$PJCIFN2,02/07/2026 15:34:00,230.63,228.83,229.70,0.10,0.40,0.04,0.35,0.22,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,91.14,8.43,79.57,51.43,2.52,14.86,50.88,10.18,76.46,1.95,10.80,45.46,-2.78,8.41,33.20,15.82,83.97,5.20,24.25,48.79,-0.64,11.42,39.66
$PJCIFN2,02/07/2026 15:35:00,230.37,228.83,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.22,19.12,91.19,9.61,65.49,52.58,2.53,16.72,91.65,14.33,77.39,1.95,10.79,45.54,-3.38,6.05,35.54,16.32,84.47,5.60,24.97,49.48,0.17,12.44,50.89
$PJCIFN2,02/07/2026 15:36:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.17,92.55,9.00,64.87,54.94,2.53,15.50,96.80,13.73,81.51,3.72,12.54,46.61,-1.02,10.18,33.83,16.84,85.35,6.38,25.06,50.42,0.98,12.87,59.65
$PJCIFN2,02/07/2026 15:37:00,230.37,228.57,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,103.96,8.43,63.07,53.67,2.52,14.93,47.99,13.73,80.29,3.12,10.80,46.15,-2.79,10.15,34.89,15.88,86.02,5.51,24.25,49.16,-0.15,11.74,40.96
$PJCIFN2,02/07/2026 15:38:00,230.63,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,92.22,8.45,74.87,53.76,3.11,14.90,49.62,13.74,81.60,4.30,11.94,45.56,-1.61,10.17,35.58,16.75,85.58,6.63,31.98,50.28,1.03,12.93,42.30
$PJCIFN2,02/07/2026 15:39:00,230.50,228.96,229.76,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.30,19.06,92.12,7.85,73.82,53.20,1.93,14.34,92.41,13.77,79.97,3.13,11.38,44.95,-1.61,10.18,37.92,15.99,84.43,5.66,24.50,49.17,-0.05,12.01,68.96
$PJCIFN2,02/07/2026 15:40:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.22,19.63,90.94,8.43,64.98,52.61,1.93,15.49,94.11,13.73,81.10,3.71,10.76,44.90,-1.61,9.60,33.79,15.83,84.41,5.58,23.20,49.41,0.08,11.95,50.98
$PJCIFN2,02/07/2026 15:41:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.99,8.45,64.32,54.94,2.52,14.89,45.11,13.72,80.33,3.72,11.37,45.44,-2.20,10.17,33.13,16.93,84.80,6.36,24.20,50.45,0.74,12.75,40.57
$PJCIFN2,02/07/2026 15:42:00,230.50,228.57,229.75,0.08,0.40,0.06,0.28,0.27,0.03,0.08,0.40,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.28,18.50,90.94,14.94,63.83,61.38,7.81,19.05,91.65,13.14,77.43,3.12,10.19,45.56,-6.34,7.83,37.26,15.43,83.15,5.60,24.29,49.24,-0.58,11.53,65.44
$PJCIFN2,02/07/2026 15:43:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.34,0.06,0.32,0.02,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.80,90.16,9.03,81.34,53.17,2.52,15.47,79.04,13.13,74.52,3.72,7.83,44.28,-2.79,9.04,36.17,15.81,83.56,5.78,29.24,49.29,-0.01,12.11,44.79
$PJCIFN2,02/07/2026 15:44:00,230.75,228.57,229.65,0.08,0.41,0.06,0.28,0.24,0.05,0.07,0.39,0.04,0.34,0.00,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.22,19.08,93.61,13.14,64.42,54.38,11.37,16.05,90.37,8.99,79.20,0.77,8.39,45.56,-2.20,3.10,34.38,16.40,84.26,6.41,24.31,50.18,0.65,12.64,49.63
$PJCIFN2,02/07/2026 15:45:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.42,0.05,0.32,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.27,20.33,89.27,10.20,64.35,54.78,9.01,17.86,95.62,11.96,72.71,0.18,10.78,46.13,-6.32,7.80,37.35,16.48,83.85,6.15,24.79,50.49,0.76,12.75,62.71
$PJCIFN2,02/07/2026 15:46:00,230.37,228.96,229.72,0.08,0.39,0.09,0.29,0.25,0.01,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.68,21.44,65.42,57.82,1.93,15.52,50.77,13.13,73.81,-2.18,10.76,45.44,-6.92,8.40,31.40,15.35,82.24,5.57,23.05,49.17,-0.77,11.61,41.05
$PJCIFN2,02/07/2026 15:47:00,231.65,228.70,229.80,0.09,0.39,0.07,0.28,0.26,0.03,0.06,0.41,0.02,0.31,0.01,0.05,0.17,-0.06,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.41,89.61,16.13,63.14,60.41,7.81,14.90,93.42,4.88,71.65,1.36,11.31,39.08,-14.54,4.29,36.78,16.34,83.04,6.43,24.54,49.95,0.60,12.64,58.75
$PJCIFN2,02/07/2026 15:48:00,230.75,229.08,229.77,0.09,0.41,0.05,0.34,0.25,0.04,0.08,0.39,0.05,0.30,0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.25,20.30,93.88,10.80,78.62,58.41,10.17,17.26,89.68,10.78,68.00,0.18,12.54,42.66,-6.31,9.60,34.97,15.97,82.53,5.70,32.31,49.08,0.39,12.58,57.99
$PJCIFN2,02/07/2026 15:49:00,230.63,229.21,229.93,0.09,0.44,0.05,0.29,0.26,0.01,0.08,0.29,0.05,0.34,-0.00,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.28,102.05,12.00,66.71,61.03,2.52,17.89,65.62,10.83,78.02,-0.41,4.29,43.20,-2.20,4.30,36.23,15.51,83.73,5.10,24.00,49.09,-0.63,11.31,45.54
$PJCIFN2,02/07/2026 15:50:00,230.75,228.83,229.83,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.29,0.02,0.33,0.02,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,20.88,89.51,11.39,64.35,56.27,9.00,18.44,67.38,4.30,76.93,3.73,8.42,43.75,-3.97,9.01,37.37,16.96,83.26,6.75,24.97,50.49,1.35,13.17,46.84
$PJCIFN2,02/07/2026 15:51:00,230.75,228.96,229.77,0.10,0.39,0.06,0.29,0.24,0.02,0.06,0.39,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,22.64,88.78,13.17,66.16,55.12,4.29,14.89,89.59,11.37,76.93,1.95,7.85,44.46,-3.38,9.62,38.55,15.94,81.95,5.22,23.75,48.98,-0.41,11.82,57.15
$PJCIFN2,02/07/2026 15:52:00,230.50,228.57,229.78,0.09,0.38,0.04,0.27,0.23,0.04,0.09,0.42,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.25,20.90,87.60,9.04,62.51,53.79,8.43,20.81,97.18,10.16,75.66,-1.00,9.61,46.28,-3.37,8.40,38.53,15.99,82.38,5.82,24.48,49.48,0.53,12.12,57.21
$PJCIFN2,02/07/2026 15:53:00,230.88,227.80,229.77,0.09,0.41,0.04,0.34,0.24,0.03,0.09,0.20,0.02,0.31,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.49,93.50,10.21,78.57,56.21,6.64,19.62,46.81,4.86,72.08,0.77,11.40,41.37,-2.80,5.47,34.95,16.68,82.47,6.15,31.31,49.74,0.83,12.64,41.61
$PJCIFN2,02/07/2026 15:54:00,230.88,228.44,229.78,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.22,0.02,0.33,-0.03,0.04,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,88.04,12.61,65.46,53.73,2.52,16.15,51.36,4.88,76.84,-6.31,9.54,44.43,-10.46,8.42,35.05,15.84,81.57,5.12,23.79,49.04,-0.86,11.63,41.60
$PJCIFN2,02/07/2026 15:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.42,0.04,0.34,-0.01,0.04,0.18,-0.02,-0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.33,20.31,90.50,9.04,66.19,54.85,3.11,22.56,96.26,9.61,78.11,-1.59,9.01,41.41,-4.56,-3.38,36.76,16.98,83.21,6.17,23.39,49.72,0.97,13.00,75.22
$PJCIFN2,02/07/2026 15:56:00,231.01,228.44,229.76,0.12,0.39,0.06,0.27,0.24,0.02,0.08,0.34,0.02,0.33,-0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,28.66,90.16,14.36,62.65,54.97,5.48,18.50,78.67,4.88,75.66,-3.36,10.18,45.12,-5.73,8.41,26.13,16.25,81.90,5.67,23.28,49.15,-0.20,12.44,42.68
$PJCIFN2,02/07/2026 15:57:00,231.40,227.80,229.77,0.11,0.40,0.07,0.27,0.25,0.01,0.07,0.38,0.02,0.33,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,24.55,90.84,16.73,62.48,58.60,1.93,16.67,87.32,5.45,76.29,-6.90,10.18,43.28,-4.59,7.18,33.79,15.73,81.59,5.15,23.52,49.01,-0.71,11.51,51.32
$PJCIFN2,02/07/2026 15:58:00,230.63,228.70,229.72,0.10,0.40,0.06,0.36,0.25,0.02,0.07,0.39,0.02,0.33,-0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.27,22.63,91.68,13.74,82.11,57.17,4.88,16.09,90.22,4.29,76.29,-3.96,12.54,46.15,-3.38,10.14,43.24,17.67,83.37,6.78,31.09,51.04,1.09,13.33,63.09
$PJCIFN2,02/07/2026 15:59:00,230.75,228.44,229.75,0.10,0.39,0.05,0.28,0.27,0.01,0.06,0.30,0.02,0.31,-0.02,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,22.11,88.73,12.57,65.05,62.11,3.10,14.97,67.94,4.29,72.00,-4.55,7.78,42.59,-3.38,7.85,36.78,16.20,81.60,5.92,24.22,49.07,-0.07,12.12,42.62
$PJCIFN2,02/07/2026 16:00:00,230.75,228.31,229.71,0.11,0.39,0.05,0.28,0.25,0.02,0.08,0.41,0.06,0.31,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.23,24.44,88.38,12.52,64.35,57.72,3.70,19.02,93.32,13.70,71.49,3.11,6.63,46.08,-7.47,10.18,35.64,17.43,81.65,5.69,24.24,49.63,0.10,12.50,53.39
$PJCIFN2,02/07/2026 16:01:00,230.88,228.70,229.63,0.12,0.44,0.06,0.32,0.27,0.02,0.10,0.40,0.06,0.34,0.02,0.05,0.17,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,27.46,101.32,14.95,73.82,61.35,3.69,23.72,91.55,14.34,78.65,3.71,11.35,39.58,-1.61,10.76,38.46,17.67,84.52,6.85,27.01,50.24,0.91,13.25,54.08
$PJCIFN2,02/07/2026 16:02:00,230.37,228.96,229.78,0.10,0.38,0.04,0.29,0.23,0.02,0.08,0.26,0.05,0.34,0.01,0.03,0.19,-0.05,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,22.07,88.14,9.62,66.71,52.64,5.47,17.84,60.41,11.99,77.34,1.95,6.65,43.08,-10.46,5.47,36.15,15.83,81.36,4.77,24.58,48.32,-0.88,11.11,44.38
$PJCIFN2,02/07/2026 16:03:00,230.50,228.57,229.81,0.09,0.39,0.07,0.37,0.24,0.02,0.07,0.41,0.04,0.33,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,21.49,88.53,16.14,84.42,54.32,4.88,15.50,93.42,8.42,76.46,4.31,11.94,39.67,-3.38,10.17,35.05,17.58,83.10,6.99,32.13,50.11,1.07,13.09,49.38
$PJCIFN2,02/07/2026 16:04:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.40,0.05,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,19.67,88.63,8.45,64.76,52.96,1.93,20.23,92.31,11.96,76.42,2.54,8.99,41.44,-7.52,6.65,33.85,15.99,81.99,5.45,24.29,48.79,-0.28,11.86,72.71
$PJCIFN2,02/07/2026 16:05:00,230.63,228.83,229.73,0.08,0.39,0.05,0.27,0.25,0.02,0.07,0.22,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,18.51,89.27,12.57,62.55,57.95,4.88,16.63,49.76,13.78,74.02,-0.41,10.77,44.46,-3.97,9.60,35.52,16.02,82.09,5.62,23.48,49.53,0.03,11.98,42.84
$PJCIFN2,02/07/2026 16:06:00,231.53,229.08,229.81,0.13,0.39,0.04,0.28,0.25,0.05,0.08,0.23,0.06,0.34,-0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,30.96,90.16,9.06,64.39,57.92,11.37,18.46,53.27,13.75,79.24,-2.78,4.88,44.90,-2.20,10.18,36.74,17.81,82.97,6.60,24.08,50.57,1.11,13.10,43.08
$PJCIFN2,02/07/2026 16:07:00,230.75,228.70,229.76,0.11,0.39,0.04,0.29,0.25,0.01,0.07,0.41,0.06,0.33,-0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.28,25.58,89.86,9.04,67.22,56.80,3.11,16.66,93.96,13.15,75.03,-2.76,10.77,41.41,-9.28,8.43,33.81,16.71,82.05,5.56,23.46,49.46,-0.03,12.25,65.48
$PJCIFN2,02/07/2026 16:08:00,231.40,228.83,229.79,0.13,0.39,0.04,0.36,0.23,0.02,0.06,0.40,0.04,0.34,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,29.90,90.06,8.42,82.52,53.76,4.29,14.90,91.16,9.02,77.39,-1.59,11.41,41.53,-9.86,6.06,31.35,15.94,81.69,5.09,30.40,48.69,-0.17,11.76,49.75
$PJCIFN2,02/07/2026 16:09:00,230.75,228.83,229.71,0.09,0.39,0.09,0.29,0.26,0.02,0.11,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,89.86,20.78,66.23,60.79,3.70,24.38,51.00,11.94,76.80,-3.36,9.01,46.02,-2.79,3.71,37.41,16.69,82.71,6.61,25.21,50.40,1.00,12.83,42.49
$PJCIFN2,02/07/2026 16:10:00,230.37,228.83,229.65,0.09,0.39,0.04,0.27,0.24,0.04,0.06,0.33,0.03,0.34,-0.00,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,20.24,89.86,9.61,60.85,56.08,8.98,14.90,74.88,6.06,78.11,-1.00,5.46,43.75,-2.78,5.47,36.72,15.80,82.38,5.32,22.76,49.30,-0.13,11.74,49.52
$PJCIFN2,02/07/2026 16:11:00,230.63,228.96,229.59,0.11,0.39,0.06,0.28,0.24,0.03,0.08,0.41,0.05,0.34,-0.03,0.03,0.18,-0.04,0.02,0.18,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.29,24.47,89.17,14.31,64.32,54.32,7.82,17.84,93.37,12.57,78.39,-6.31,6.03,40.19,-8.09,4.86,40.84,16.98,82.73,5.82,23.41,49.26,0.54,12.45,65.60
$PJCIFN2,02/07/2026 16:12:00,230.37,228.44,229.73,0.09,0.39,0.04,0.30,0.25,0.04,0.07,0.27,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.83,89.56,8.46,69.02,57.82,8.39,16.10,61.63,10.17,75.58,3.13,10.77,46.08,-3.94,1.93,37.35,16.42,82.46,5.92,24.04,49.33,0.32,12.19,43.24
$PJCIFN2,02/07/2026 16:13:00,230.75,228.83,229.81,0.10,0.45,0.04,0.35,0.23,0.02,0.08,0.41,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.18,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.35,23.27,102.42,10.22,80.66,53.14,3.70,17.83,94.39,12.56,79.20,-1.00,9.60,45.51,-3.38,4.29,40.27,16.85,84.46,5.47,30.60,49.34,-0.14,11.97,81.19
$PJCIFN2,02/07/2026 16:14:00,230.37,228.70,229.74,0.09,0.39,0.08,0.28,0.24,0.04,0.08,0.23,0.05,0.31,0.02,0.02,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,90.01,19.04,64.98,55.46,10.20,17.82,52.12,10.75,70.32,3.72,4.29,45.61,-6.93,2.52,35.52,17.41,83.33,7.14,24.84,50.29,1.33,13.24,41.48
$PJCIFN2,02/07/2026 16:15:00,231.53,229.08,229.76,0.12,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,27.54,90.30,8.46,64.90,57.49,3.11,14.87,46.84,12.56,77.26,1.95,10.76,44.33,-9.26,4.89,30.79,16.76,82.34,5.47,22.91,49.47,-0.23,11.76,40.68
$PJCIFN2,02/07/2026 16:16:00,230.75,228.70,229.78,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,24.48,89.71,10.21,64.98,55.00,7.23,16.72,49.81,12.52,79.33,-1.60,9.05,45.54,-4.56,7.81,33.22,16.83,83.19,5.68,23.07,49.38,0.27,12.29,42.42
$PJCIFN2,02/07/2026 16:17:00,230.75,229.08,229.90,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.35,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.80,91.34,9.05,67.26,53.88,4.29,19.05,80.26,14.33,80.29,3.72,10.20,46.18,-1.61,10.75,39.75,17.55,84.29,6.45,24.27,50.37,0.89,12.70,49.49
$PJCIFN2,02/07/2026 16:18:00,230.88,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.21,20.22,89.42,8.43,82.07,54.32,2.52,14.34,63.95,14.33,78.78,3.13,11.94,46.13,-2.79,9.57,39.12,16.75,83.27,5.54,31.66,49.29,-0.06,11.90,48.22
$PJCIFN2,02/07/2026 16:19:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.33,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.60,91.04,8.44,63.80,52.61,2.52,14.91,76.86,14.94,79.61,4.30,12.54,46.77,-1.61,9.60,34.99,17.34,84.10,6.43,25.31,49.71,0.67,12.89,47.27
$PJCIFN2,02/07/2026 16:20:00,230.50,228.96,229.71,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,20.19,90.50,7.85,72.64,54.81,2.52,14.30,95.99,14.33,78.65,3.12,10.76,44.92,-2.20,9.62,36.78,16.46,83.66,5.44,23.55,48.81,-0.17,12.06,69.09
$PJCIFN2,02/07/2026 16:21:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.72,92.48,7.86,63.80,53.35,2.52,14.90,49.11,14.92,81.01,1.95,10.77,44.95,-1.61,10.18,37.33,17.03,84.20,5.97,23.38,49.91,0.12,12.17,42.69
$PJCIFN2,02/07/2026 16:22:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.96,9.02,64.39,53.82,3.11,14.93,50.91,15.50,81.51,4.91,12.55,46.72,-1.61,10.75,37.92,17.64,85.22,6.87,24.75,50.82,1.08,13.19,43.86
$PJCIFN2,02/07/2026 16:23:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,18.51,90.60,7.25,84.42,52.49,1.34,14.90,90.47,13.75,79.92,3.13,10.77,46.13,-2.20,9.58,33.24,16.01,83.85,5.25,30.68,49.16,-0.63,11.59,58.68
$PJCIFN2,02/07/2026 16:24:00,231.14,228.83,229.71,0.12,0.42,0.05,0.28,0.24,0.05,0.09,0.40,0.04,0.31,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,28.68,96.94,11.93,63.14,54.26,10.77,20.78,92.36,9.59,70.79,3.72,12.50,45.56,-5.73,10.77,37.90,17.43,85.00,6.62,25.55,50.05,0.69,13.05,54.96
$PJCIFN2,02/07/2026 16:25:00,230.50,228.31,229.68,0.09,0.45,0.04,0.33,0.24,0.04,0.07,0.23,0.04,0.34,0.00,0.01,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,21.46,102.36,8.44,76.72,54.91,8.43,15.53,53.12,10.15,78.11,0.18,2.51,44.97,-2.20,9.57,37.79,17.17,86.17,5.76,23.71,49.84,0.43,12.33,43.71
$PJCIFN2,02/07/2026 16:26:00,231.27,228.96,229.70,0.11,0.40,0.05,0.27,0.24,0.01,0.08,0.19,0.06,0.35,0.00,0.02,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,90.73,10.80,61.93,55.50,3.11,18.44,44.42,14.33,79.79,0.18,4.88,44.97,-11.62,9.60,33.77,16.67,84.04,5.60,22.67,49.09,-0.62,11.87,39.84
$PJCIFN2,02/07/2026 16:27:00,230.63,228.96,229.73,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.42,0.05,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,23.28,91.99,13.13,64.32,55.59,4.87,16.67,96.21,11.35,81.10,2.54,8.42,44.85,-3.38,10.77,33.79,17.99,85.54,6.90,24.22,50.48,1.11,13.43,67.71
$PJCIFN2,02/07/2026 16:28:00,230.63,228.96,229.79,0.12,0.40,0.06,0.38,0.25,0.03,0.10,0.39,0.05,0.32,-0.01,0.05,0.19,-0.02,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.22,28.61,92.27,14.35,86.14,56.55,6.65,22.57,90.27,12.54,74.52,-1.59,12.55,42.64,-5.74,10.77,35.54,17.08,84.40,5.89,31.86,49.64,0.36,12.78,49.56
$PJCIFN2,02/07/2026 16:29:00,230.50,228.18,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.70,9.62,64.39,54.44,3.69,15.49,49.00,9.57,81.06,0.77,12.54,42.52,-2.77,3.70,33.20,16.68,84.51,5.76,24.59,49.43,0.10,11.93,40.25
$PJCIFN2,02/07/2026 16:30:00,230.88,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.28,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,91.32,8.44,64.24,54.20,9.01,18.44,64.81,14.92,76.55,-0.41,9.61,46.13,-5.73,10.15,36.07,17.72,84.83,6.21,23.75,50.57,0.75,12.91,42.53
$PJCIFN2,02/07/2026 16:31:00,230.50,228.31,229.74,0.09,0.40,0.04,0.27,0.23,0.02,0.08,0.41,0.04,0.33,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,19.67,92.91,8.45,62.48,53.20,5.45,18.99,94.39,9.56,76.97,2.53,8.43,40.87,-3.38,9.57,39.64,16.42,83.59,5.24,22.51,48.83,-0.41,11.73,78.14
$PJCIFN2,02/07/2026 16:32:00,230.24,228.83,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.09,8.44,64.83,53.20,2.52,15.53,47.43,15.49,81.06,3.71,11.36,46.66,-2.20,9.58,36.19,17.36,84.65,6.48,24.83,50.01,0.88,12.88,40.58
$PJCIFN2,02/07/2026 16:33:00,230.50,228.70,229.79,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.23,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.65,91.83,8.45,84.87,53.73,4.89,16.08,51.89,14.92,80.33,3.13,14.31,43.75,-2.20,10.17,38.02,17.00,84.28,5.87,32.68,49.80,0.35,12.39,44.35
$PJCIFN2,02/07/2026 16:34:00,230.63,229.08,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.40,7.84,65.49,52.14,1.93,14.92,49.17,14.37,79.15,3.12,11.95,46.13,-2.20,9.57,35.54,16.30,83.24,5.20,23.86,49.32,-0.39,11.44,40.82
$PJCIFN2,02/07/2026 16:35:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.39,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.29,92.32,9.01,64.35,54.97,3.70,17.85,88.80,14.29,79.33,2.54,10.77,44.38,-5.16,10.77,36.13,17.80,84.19,6.55,24.56,50.44,0.65,13.22,60.19
$PJCIFN2,02/07/2026 16:36:00,231.40,228.70,229.80,0.11,0.40,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,26.26,91.94,9.60,63.28,54.56,2.53,14.34,92.45,14.28,77.30,1.95,10.19,44.28,-5.16,9.00,34.99,16.32,82.61,5.07,22.95,48.45,-0.47,11.63,66.25
$PJCIFN2,02/07/2026 16:37:00,230.50,228.96,229.76,0.10,0.44,0.05,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.19,101.88,12.56,62.51,54.88,2.53,16.08,51.62,13.14,78.11,3.13,10.76,45.56,-3.38,7.22,33.83,16.95,84.55,6.22,23.52,49.48,0.24,12.26,42.09
$PJCIFN2,02/07/2026 16:38:00,230.50,228.83,229.83,0.09,0.39,0.05,0.35,0.25,0.04,0.09,0.37,0.05,0.35,-0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,21.43,89.96,11.98,80.07,58.41,10.19,21.41,85.65,11.42,79.83,-0.41,12.57,44.51,-2.21,4.29,32.00,17.64,83.20,6.42,31.83,50.61,0.92,12.92,45.38
$PJCIFN2,02/07/2026 16:39:00,230.50,228.57,229.70,0.09,0.39,0.07,0.28,0.23,0.06,0.08,0.42,0.03,0.31,-0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.29,19.72,88.68,15.50,64.57,53.73,13.12,17.23,96.48,7.24,71.53,-2.76,11.37,42.00,-2.78,9.58,36.63,16.74,82.06,5.76,24.28,49.32,0.27,12.53,66.57
$PJCIFN2,02/07/2026 16:40:00,230.63,228.83,229.80,0.09,0.39,0.06,0.28,0.25,0.02,0.06,0.23,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.72,90.75,13.76,63.10,56.83,3.70,14.92,52.65,13.11,74.06,0.77,10.20,43.77,-2.79,7.83,36.74,16.78,82.28,6.13,23.35,49.34,0.02,12.14,42.41
$PJCIFN2,02/07/2026 16:41:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.24,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.60,9.60,63.76,54.44,6.07,16.65,56.28,14.33,75.91,-4.55,11.38,45.02,-5.75,6.66,37.29,17.45,83.07,6.24,24.35,50.10,1.00,12.92,42.37
$PJCIFN2,02/07/2026 16:42:00,230.75,228.96,229.80,0.09,0.39,0.08,0.27,0.26,0.03,0.06,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.30,20.33,90.55,17.87,62.06,59.58,6.05,14.89,94.60,11.95,77.43,3.12,10.19,45.02,-2.78,7.83,35.72,16.96,82.17,5.98,23.82,49.50,0.06,12.06,69.71
$PJCIFN2,02/07/2026 16:43:00,230.63,228.57,229.79,0.11,0.39,0.06,0.39,0.26,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.40,88.78,14.92,88.50,58.96,2.52,14.91,48.61,13.15,77.56,-0.41,11.95,45.46,-3.38,8.96,35.64,16.93,82.47,6.36,30.76,50.18,0.36,12.36,41.28
$PJCIFN2,02/07/2026 16:44:00,230.50,228.70,229.75,0.10,0.40,0.06,0.28,0.25,0.03,0.11,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.26,93.07,14.32,64.90,57.92,7.25,25.52,46.17,10.78,78.61,-3.36,12.55,46.10,-5.74,10.17,28.55,17.05,82.78,6.26,25.15,50.24,0.74,13.51,39.57
$PJCIFN2,02/07/2026 16:45:00,230.63,228.18,229.81,0.09,0.39,0.06,0.27,0.26,0.01,0.08,0.42,0.03,0.34,-0.00,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,21.47,90.45,13.79,62.55,60.96,1.93,18.47,97.39,7.21,77.52,-0.41,8.41,43.70,-6.34,1.34,36.23,16.34,81.98,5.52,22.87,49.25,-0.58,11.75,71.23
$PJCIFN2,02/07/2026 16:46:00,230.75,228.83,229.78,0.09,0.39,0.06,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.23,90.70,13.74,65.01,53.70,9.01,14.31,46.73,13.75,77.73,1.36,10.76,43.16,-3.38,2.53,29.67,16.13,81.72,6.03,22.79,49.20,0.07,11.33,40.84
$PJCIFN2,02/07/2026 16:47:00,230.63,228.83,229.77,0.10,0.39,0.05,0.28,0.23,0.03,0.09,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.17,88.98,11.98,64.79,53.73,6.07,20.79,46.81,10.80,74.10,1.36,10.78,46.64,-3.38,9.63,35.68,17.50,82.80,6.64,24.75,50.28,0.96,13.20,40.57
$PJCIFN2,02/07/2026 16:48:00,230.63,228.96,229.78,0.11,0.41,0.04,0.37,0.24,0.04,0.07,0.36,0.06,0.32,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.25,24.43,94.68,9.04,85.60,55.59,9.59,15.47,83.30,13.12,73.26,-5.13,9.60,44.41,-5.74,9.01,34.97,16.27,81.37,5.18,29.57,49.22,-0.33,11.65,57.36
$PJCIFN2,02/07/2026 16:49:00,230.50,228.96,229.79,0.12,0.44,0.07,0.28,0.24,0.03,0.08,0.24,0.04,0.34,0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,28.01,101.66,15.48,64.32,55.62,7.25,18.45,54.30,10.21,78.28,2.54,11.97,41.41,-9.87,5.47,33.87,16.53,83.86,5.98,24.62,49.40,0.57,12.38,41.88
$PJCIFN2,02/07/2026 16:50:00,231.14,228.44,229.66,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.43,0.01,0.34,0.01,0.01,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.30,25.71,91.04,9.00,63.69,56.08,4.88,16.66,99.74,1.94,77.04,2.54,1.92,43.28,-2.79,9.00,28.55,16.81,82.39,6.09,24.23,49.92,0.35,12.55,67.79
$PJCIFN2,02/07/2026 16:51:00,230.63,228.83,229.68,0.09,0.39,0.05,0.28,0.24,0.04,0.08,0.42,0.06,0.34,-0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.22,20.87,89.51,10.79,64.98,56.08,10.20,17.89,96.26,13.73,78.28,-1.00,12.53,44.28,-5.72,3.11,34.95,17.84,82.67,6.64,24.12,50.43,1.40,13.31,51.20
$PJCIFN2,02/07/2026 16:52:00,231.01,228.06,229.80,0.13,0.40,0.05,0.30,0.26,0.03,0.07,0.23,0.02,0.34,-0.00,0.04,0.18,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.03,91.37,11.95,69.10,59.09,7.25,16.17,52.80,4.87,78.61,-1.00,9.53,40.69,-10.46,1.34,33.72,17.37,82.55,6.48,25.64,50.30,0.98,13.08,42.07
$PJCIFN2,02/07/2026 16:53:00,230.50,229.08,229.75,0.10,0.39,0.07,0.39,0.25,0.02,0.09,0.30,0.04,0.33,-0.00,0.04,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,23.83,90.45,16.08,89.68,56.80,4.29,21.39,69.00,10.21,76.21,-0.41,10.19,39.64,-8.12,10.18,35.56,16.27,82.15,5.56,30.37,48.84,0.03,12.51,44.41
$PJCIFN2,02/07/2026 16:54:00,230.50,228.31,229.73,0.09,0.38,0.03,0.28,0.24,0.05,0.07,0.41,0.03,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.24,19.70,86.96,7.83,64.65,54.38,11.96,16.08,93.75,7.80,78.06,1.36,8.42,45.05,-10.46,8.95,34.95,15.71,81.22,5.13,24.25,48.90,-0.67,11.67,54.27
$PJCIFN2,02/07/2026 16:55:00,230.63,228.70,229.73,0.10,0.40,0.04,0.27,0.24,0.02,0.07,0.25,0.05,0.34,0.01,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,23.87,91.89,8.42,62.58,54.41,3.69,15.48,57.30,11.37,77.34,1.36,7.24,40.12,-4.55,2.52,33.81,16.58,82.38,5.83,23.21,49.22,0.37,11.91,43.53
$PJCIFN2,02/07/2026 16:56:00,230.75,228.83,229.76,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.31,0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,26.26,89.96,11.39,63.69,54.44,3.11,17.89,46.76,11.94,71.49,0.18,9.58,43.72,-7.52,8.41,33.81,16.70,81.81,5.88,23.36,49.12,0.02,12.35,39.41
$PJCIFN2,02/07/2026 16:57:00,230.50,228.70,229.75,0.10,0.41,0.05,0.28,0.23,0.01,0.11,0.21,0.04,0.34,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.18,23.27,94.47,11.41,63.14,52.73,3.12,24.37,47.99,10.17,78.34,1.36,10.73,41.41,-10.47,10.17,35.56,16.67,82.36,5.77,23.78,48.79,-0.17,12.71,40.92
$PJCIFN2,02/07/2026 16:58:00,230.50,228.83,229.75,0.10,0.39,0.04,0.38,0.26,0.02,0.09,0.27,0.04,0.34,-0.02,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.77,90.55,10.18,86.68,59.16,4.28,19.61,60.70,9.02,78.93,-3.96,10.77,45.64,-4.55,7.81,39.14,17.50,83.68,6.30,31.84,50.42,0.66,13.36,44.06
$PJCIFN2,02/07/2026 16:59:00,230.75,228.70,229.77,0.11,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.05,0.31,0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,88.83,11.97,63.17,57.29,2.52,19.66,49.11,12.54,71.10,0.18,10.18,41.93,-5.74,9.00,36.15,17.19,82.07,6.19,24.52,49.72,0.37,12.60,42.46
$PJCIFN2,02/07/2026 17:00:00,230.37,228.70,229.80,0.08,0.39,0.05,0.27,0.24,0.03,0.06,0.23,0.06,0.32,0.00,0.04,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.08,89.81,12.57,62.58,56.21,6.65,14.92,52.50,13.74,74.69,0.18,9.01,38.46,-6.33,4.29,33.83,16.73,81.94,5.78,23.15,49.24,0.27,12.19,42.12
$PJCIFN2,02/07/2026 17:01:00,230.50,228.96,229.75,0.11,0.45,0.04,0.34,0.27,0.01,0.07,0.23,0.04,0.34,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,25.05,104.02,9.62,78.44,62.15,3.11,16.68,52.71,10.18,77.56,0.77,10.20,44.95,-8.12,10.19,34.46,16.89,83.86,5.75,26.13,49.35,0.06,12.40,41.74
$PJCIFN2,02/07/2026 17:02:00,230.50,228.96,229.77,0.09,0.39,0.05,0.30,0.24,0.01,0.09,0.22,0.04,0.34,-0.02,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.93,11.95,67.92,56.30,1.93,19.68,50.71,10.18,78.74,-3.96,4.88,43.28,-4.55,7.25,36.84,16.20,82.51,5.35,24.99,49.12,-0.53,11.70,42.25
$PJCIFN2,02/07/2026 17:03:00,230.37,228.70,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.42,91.63,11.36,83.88,54.20,4.88,19.62,46.19,13.17,78.65,-1.59,13.72,45.56,-3.97,6.04,34.40,17.53,84.07,6.28,31.75,50.12,0.79,12.87,40.64
$PJCIFN2,02/07/2026 17:04:00,231.01,228.83,229.81,0.13,0.39,0.04,0.27,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.25,88.78,8.45,62.20,58.57,1.34,17.32,49.14,14.35,77.26,1.95,5.47,44.95,-8.69,4.88,31.47,16.65,82.12,5.20,23.19,48.63,-0.75,11.54,40.62
$PJCIFN2,02/07/2026 17:05:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.31,0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.52,89.17,9.01,63.14,56.05,2.52,19.61,49.76,12.58,72.28,3.12,7.23,43.75,-6.31,8.43,37.35,16.82,82.92,5.75,23.70,49.01,0.06,12.33,41.18
$PJCIFN2,02/07/2026 17:06:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,91.24,7.87,63.83,54.20,1.93,16.09,49.73,12.57,79.33,1.36,7.83,46.66,-3.97,10.20,33.79,17.30,83.66,6.20,23.99,49.91,0.36,12.77,42.09
$PJCIFN2,02/07/2026 17:07:00,230.63,228.70,229.80,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,95.17,10.21,63.17,55.78,3.12,13.72,49.76,12.52,79.24,3.13,10.18,45.49,-5.15,9.03,32.08,16.30,83.02,5.52,22.61,48.84,-0.58,11.54,40.70
$PJCIFN2,02/07/2026 17:08:00,230.50,228.96,229.73,0.10,0.41,0.04,0.36,0.23,0.03,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.82,93.40,10.21,83.06,53.88,6.66,20.83,46.78,14.90,76.80,0.77,12.56,46.00,-1.02,6.63,36.13,17.72,84.34,6.75,32.71,50.15,1.04,13.27,40.59
$PJCIFN2,02/07/2026 17:09:00,230.50,228.83,229.71,0.09,0.41,0.05,0.29,0.24,0.01,0.06,0.20,0.05,0.33,-0.01,0.01,0.18,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,95.17,11.98,65.42,56.15,3.11,14.32,46.86,10.78,76.29,-1.59,1.93,40.80,-3.37,1.92,33.24,16.40,83.46,5.76,23.55,48.88,-0.13,11.46,40.12
$PJCIFN2,02/07/2026 17:10:00,230.37,228.57,229.71,0.11,0.40,0.07,0.28,0.25,0.02,0.08,0.24,0.06,0.34,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.41,91.68,16.61,63.66,56.74,4.88,17.31,54.42,14.93,79.20,-1.00,10.20,44.95,-6.32,7.23,34.97,17.04,84.02,5.96,24.35,49.39,0.27,11.92,40.80
$PJCIFN2,02/07/2026 17:11:00,230.37,228.70,229.66,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.24,0.04,0.35,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,91.73,9.64,66.78,57.66,3.11,17.30,54.95,10.17,80.51,4.31,11.97,45.49,-2.80,6.62,37.92,17.73,85.05,6.64,24.79,50.43,1.17,13.04,43.40
$PJCIFN2,02/07/2026 17:12:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.35,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.89,91.48,9.59,63.73,55.46,2.52,17.25,51.44,11.96,79.79,-1.00,10.20,44.92,-8.09,8.44,34.34,16.86,84.16,5.89,23.73,49.46,0.06,12.35,43.33
$PJCIFN2,02/07/2026 17:13:00,230.37,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,102.19,9.59,83.15,53.20,4.88,16.12,47.96,13.13,78.65,1.94,12.52,38.57,-3.37,9.02,33.11,16.48,85.52,5.63,32.45,48.96,-0.07,12.30,41.92
$PJCIFN2,02/07/2026 17:14:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.10,0.22,0.05,0.33,-0.01,0.05,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.68,9.04,64.94,53.73,2.53,22.58,50.85,10.77,76.93,-2.78,11.97,43.94,-7.47,10.79,37.33,17.26,85.21,6.33,25.60,50.36,0.56,13.14,42.63
$PJCIFN2,02/07/2026 17:15:00,230.37,228.96,229.71,0.09,0.40,0.04,0.32,0.25,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,91.63,9.01,74.32,57.23,1.93,13.73,49.65,13.14,80.88,-2.77,10.77,46.13,-5.13,9.61,36.74,16.40,83.91,4.97,23.02,49.16,-0.75,11.33,40.15
$PJCIFN2,02/07/2026 17:16:00,230.50,228.31,229.75,0.10,0.42,0.04,0.28,0.23,0.01,0.07,0.27,0.03,0.34,0.02,0.04,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,23.26,95.49,9.00,63.91,53.64,3.11,15.54,62.08,7.22,78.74,4.30,9.58,45.56,-9.88,10.77,34.34,17.97,85.45,6.75,24.94,50.46,0.85,13.21,45.61
$PJCIFN2,02/07/2026 17:17:00,230.50,228.83,229.70,0.10,0.43,0.04,0.29,0.23,0.02,0.09,0.21,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,23.22,97.90,10.20,66.67,52.49,4.88,20.79,48.92,13.72,78.65,-1.00,8.43,43.62,-3.38,9.59,34.30,16.74,84.30,5.50,24.05,48.85,0.10,12.38,40.46
$PJCIFN2,02/07/2026 17:18:00,230.37,228.83,229.68,0.09,0.41,0.04,0.34,0.24,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,93.45,8.99,77.72,54.23,8.39,14.89,47.32,14.34,79.79,2.54,11.95,44.90,-2.79,7.82,34.38,16.95,84.97,5.87,32.13,49.63,0.60,12.15,40.73
$PJCIFN2,02/07/2026 17:19:00,231.27,228.96,229.69,0.13,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.47,92.37,9.61,65.53,54.85,3.12,16.65,46.17,11.95,77.47,-1.00,11.91,45.84,-1.61,4.29,34.93,17.63,85.39,6.13,25.57,50.25,0.82,12.89,40.10
$PJCIFN2,02/07/2026 17:20:00,230.50,228.96,229.70,0.10,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.03,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,91.63,10.18,80.34,54.97,2.53,14.89,47.29,7.24,78.19,0.18,8.39,46.10,-8.09,7.83,34.97,16.18,83.95,5.22,22.82,48.99,-0.47,11.66,40.12
$PJCIFN2,02/07/2026 17:21:00,230.50,228.83,229.77,0.12,0.40,0.03,0.27,0.25,0.03,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.60,91.63,7.86,62.51,58.11,6.65,14.93,45.53,13.13,81.51,3.72,11.36,46.64,-1.61,6.06,36.09,17.79,84.96,6.31,24.00,50.09,0.83,12.49,41.28
$PJCIFN2,02/07/2026 17:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.22,91.14,9.03,66.67,55.50,2.52,14.89,47.88,14.32,80.47,0.18,10.77,44.43,-2.20,9.56,36.21,16.73,84.02,5.69,23.45,49.23,0.15,12.08,41.82
$PJCIFN2,02/07/2026 17:23:00,230.63,228.06,229.73,0.10,0.41,0.05,0.37,0.23,0.04,0.06,0.21,0.02,0.33,0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,94.21,12.57,83.65,52.58,9.00,14.88,47.99,4.28,76.93,0.18,9.59,40.30,-3.94,8.41,30.84,16.09,83.61,5.24,30.08,48.42,-0.57,11.37,40.58
$PJCIFN2,02/07/2026 17:24:00,230.37,228.70,229.76,0.09,0.39,0.05,0.28,0.26,0.02,0.10,0.22,0.06,0.34,0.01,0.03,0.17,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.83,90.65,10.79,64.17,59.09,4.87,23.76,50.80,13.75,77.93,3.13,7.24,39.75,-0.43,8.42,37.24,17.41,84.79,6.76,25.03,50.37,1.30,13.28,42.88
$PJCIFN2,02/07/2026 17:25:00,230.50,228.96,229.79,0.09,0.44,0.04,0.30,0.23,0.02,0.08,0.25,0.06,0.34,-0.02,0.04,0.18,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.19,20.80,102.00,9.63,68.36,53.29,3.70,17.29,57.40,13.13,77.47,-3.95,9.04,42.00,-3.97,8.42,38.57,16.99,84.35,5.78,22.90,49.09,-0.14,12.20,43.74
$PJCIFN2,02/07/2026 17:26:00,230.50,229.08,229.76,0.08,0.39,0.05,0.28,0.23,0.03,0.07,0.22,0.05,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,88.68,10.77,63.14,53.85,7.23,15.49,50.91,11.38,79.83,-1.00,10.76,45.44,-2.20,6.04,35.56,16.61,83.14,5.93,24.01,49.85,0.33,12.20,41.54
$PJCIFN2,02/07/2026 17:27:00,230.37,228.96,229.79,0.09,0.39,0.06,0.30,0.24,0.02,0.08,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.81,14.34,69.77,56.05,3.69,19.03,49.11,13.16,79.92,-2.77,12.54,45.64,-2.20,10.79,33.15,17.68,83.81,6.67,24.42,50.64,0.85,13.07,41.23
$PJCIFN2,02/07/2026 17:28:00,230.63,228.83,229.76,0.08,0.41,0.05,0.36,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,94.79,12.54,81.29,57.36,3.10,18.50,47.40,12.55,77.52,2.54,11.36,40.89,-5.74,8.42,33.75,16.36,82.18,5.33,30.47,49.00,-0.39,11.86,39.71
$PJCIFN2,02/07/2026 17:29:00,231.01,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.65,8.44,64.98,53.14,6.06,17.24,46.78,11.94,79.24,2.54,11.97,44.92,-3.38,9.02,36.19,17.55,83.06,6.29,25.16,49.84,0.93,13.16,40.88
$PJCIFN2,02/07/2026 17:30:00,231.27,228.96,229.80,0.12,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.05,0.34,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.69,91.48,10.21,63.07,55.68,4.29,20.23,53.33,11.37,78.70,1.95,11.35,41.10,-4.56,7.24,37.33,17.33,82.74,6.34,23.52,49.66,0.48,12.49,42.29
$PJCIFN2,02/07/2026 17:31:00,231.14,228.96,229.81,0.11,0.39,0.07,0.27,0.24,0.04,0.07,0.24,0.06,0.34,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,25.71,88.78,15.51,62.00,54.29,9.01,16.10,55.60,13.13,77.47,0.18,6.05,44.26,-6.34,4.27,35.03,16.75,81.83,5.44,22.78,49.05,0.03,11.75,43.36
$PJCIFN2,02/07/2026 17:32:00,230.37,228.96,229.75,0.10,0.39,0.09,0.28,0.25,0.01,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.77,89.27,19.64,65.01,57.33,2.53,20.82,49.11,14.92,77.56,-4.55,11.40,46.18,-3.97,6.05,32.06,17.82,83.27,6.78,24.46,50.66,1.07,13.16,41.95
$PJCIFN2,02/07/2026 17:33:00,230.75,228.06,229.82,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.24,0.04,0.34,0.01,0.02,0.19,-0.02,-0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.89,88.63,10.77,84.42,54.35,1.93,14.94,54.54,9.55,77.60,1.36,5.49,43.13,-5.16,-0.43,36.82,16.40,81.62,5.18,30.94,48.57,-0.46,11.63,42.14
$PJCIFN2,02/07/2026 17:34:00,230.88,228.96,229.79,0.09,0.38,0.04,0.28,0.25,0.01,0.08,0.22,0.03,0.33,0.01,0.05,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.94,88.14,10.20,64.35,57.26,3.10,18.44,51.36,7.83,77.01,1.36,11.36,44.43,-3.97,3.70,27.22,16.38,81.91,5.64,24.29,49.53,-0.13,12.02,41.30
$PJCIFN2,02/07/2026 17:35:00,230.50,228.96,229.85,0.11,0.41,0.08,0.28,0.24,0.03,0.10,0.21,0.06,0.34,0.00,0.04,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.98,93.40,19.10,64.35,54.29,7.25,21.94,47.99,14.32,78.65,0.77,10.21,38.49,-2.20,8.44,32.67,17.56,83.34,6.32,25.63,50.10,0.79,12.86,41.26
$PJCIFN2,02/07/2026 17:36:00,230.37,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.84,8.43,64.90,52.02,4.88,17.81,44.99,13.73,73.93,3.12,10.77,44.36,-2.79,3.11,35.56,15.96,80.95,5.43,23.09,48.75,-0.48,11.61,39.95
$PJCIFN2,02/07/2026 17:37:00,230.63,228.83,229.75,0.10,0.45,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.31,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.04,102.72,9.65,66.16,54.91,2.52,19.05,50.94,10.76,71.14,2.53,4.29,46.77,-7.51,4.89,34.38,17.22,84.10,6.45,23.89,50.27,0.73,13.05,41.56
$PJCIFN2,02/07/2026 17:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.33,-0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.88,89.66,8.45,83.74,53.32,2.52,15.48,52.68,13.74,76.93,-2.18,13.13,46.10,-2.19,10.76,33.73,16.41,81.87,5.57,30.96,49.36,0.02,12.30,43.18
$PJCIFN2,02/07/2026 17:39:00,231.14,228.70,229.76,0.12,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.04,0.34,-0.02,0.02,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,90.65,9.01,65.49,53.26,2.53,14.89,50.94,10.18,78.32,-3.95,5.46,43.20,-2.79,2.53,35.44,16.23,82.05,5.19,23.93,49.00,-0.28,11.25,40.11
$PJCIFN2,02/07/2026 17:40:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,88.09,8.45,63.80,53.73,3.10,15.47,47.96,14.93,78.65,3.72,11.97,46.13,-1.02,10.76,34.46,17.68,82.90,6.76,24.72,50.36,1.17,13.22,41.51
$PJCIFN2,02/07/2026 17:41:00,230.75,228.96,229.73,0.11,0.39,0.06,0.27,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,89.42,14.94,61.96,52.02,1.34,13.16,45.58,8.44,76.93,3.13,6.06,42.54,-4.56,9.01,30.83,16.30,81.65,5.49,22.14,48.49,-0.93,11.43,39.74
$PJCIFN2,02/07/2026 17:42:00,230.37,228.96,229.75,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.02,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.82,88.48,10.21,64.90,57.36,4.88,16.09,47.88,12.57,78.74,0.77,3.69,44.41,-2.20,9.00,30.77,16.85,82.29,5.89,23.38,49.40,0.53,12.47,41.13
$PJCIFN2,02/07/2026 17:43:00,231.01,228.57,229.82,0.11,0.40,0.04,0.37,0.23,0.02,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.23,92.86,9.04,84.28,53.17,4.29,14.99,51.94,11.33,78.96,3.72,11.93,44.97,-2.79,6.05,37.94,17.46,82.87,6.41,31.86,50.01,0.77,12.65,43.65
$PJCIFN2,02/07/2026 17:44:00,230.75,228.83,229.77,0.09,0.39,0.03,0.27,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,89.66,7.86,62.55,54.50,3.70,14.33,47.37,11.35,77.47,1.36,9.59,36.68,-3.97,7.24,34.99,16.09,81.43,5.30,23.74,48.72,-0.49,11.44,40.38
$PJCIFN2,02/07/2026 17:45:00,230.63,229.08,229.77,0.10,0.40,0.04,0.29,0.26,0.02,0.08,0.22,0.07,0.32,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.28,92.58,8.45,66.71,60.86,4.87,17.88,50.85,15.48,74.36,3.12,12.54,45.51,-1.02,10.17,36.74,17.82,82.74,6.43,24.36,50.26,0.95,13.27,42.98
$PJCIFN2,02/07/2026 17:46:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.74,7.85,63.73,53.79,1.93,13.75,49.81,14.34,78.11,3.72,11.38,41.98,-2.20,9.60,36.21,16.38,81.78,5.50,22.75,48.81,-0.12,11.90,42.16
$PJCIFN2,02/07/2026 17:47:00,230.75,228.83,229.79,0.10,0.39,0.04,0.28,0.26,0.01,0.11,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,90.45,9.02,63.07,59.03,3.11,25.52,50.83,14.92,78.74,1.36,10.17,45.64,-2.20,9.64,37.31,17.23,82.31,5.85,23.52,50.21,0.32,12.46,42.13
$PJCIFN2,02/07/2026 17:48:00,230.63,228.70,229.83,0.09,0.39,0.05,0.35,0.25,0.03,0.06,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.37,11.39,80.75,58.54,6.65,14.91,51.83,10.77,76.34,2.53,9.56,45.54,-5.16,8.42,36.78,17.13,82.45,6.13,30.94,49.95,0.51,12.33,42.28
$PJCIFN2,02/07/2026 17:49:00,230.75,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.02,0.10,0.22,0.06,0.34,0.02,0.06,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.52,103.01,10.18,66.59,54.85,4.29,23.71,51.50,13.13,79.24,3.72,13.15,42.02,-1.02,10.20,36.07,17.66,84.49,6.88,26.04,50.20,1.26,13.66,42.29
$PJCIFN2,02/07/2026 17:50:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.09,8.41,63.10,53.17,1.93,14.94,53.18,14.93,73.93,3.13,9.04,45.51,-3.96,7.85,37.31,16.58,81.44,5.43,23.30,48.92,-0.29,11.91,41.42
$PJCIFN2,02/07/2026 17:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.25,90.60,9.63,65.49,53.79,3.11,16.69,47.96,14.95,72.83,0.77,10.79,46.74,-3.38,9.60,38.46,17.36,82.42,6.00,23.68,49.99,0.40,12.52,43.10
$PJCIFN2,02/07/2026 17:52:00,230.37,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,92.91,8.45,63.73,53.85,4.29,17.22,49.00,13.74,72.96,3.13,10.77,43.18,-1.61,9.00,36.72,17.65,82.61,6.07,23.36,49.59,0.51,12.66,41.96
$PJCIFN2,02/07/2026 17:53:00,230.50,229.08,229.85,0.08,0.38,0.04,0.38,0.23,0.04,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.29,10.24,86.68,52.08,8.43,13.75,45.01,13.75,75.24,-0.41,9.62,45.64,-2.20,9.02,27.93,16.35,81.36,5.34,27.95,48.86,-0.48,11.56,40.27
$PJCIFN2,02/07/2026 17:54:00,230.50,228.83,229.77,0.09,0.40,0.05,0.27,0.25,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.47,92.32,11.39,61.89,56.83,2.52,14.90,50.94,13.75,76.88,3.13,11.95,44.95,-1.61,3.12,39.14,17.46,82.95,6.27,25.14,49.53,0.58,12.50,42.71
$PJCIFN2,02/07/2026 17:55:00,230.50,229.08,229.80,0.13,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.16,91.04,11.41,64.01,54.38,3.69,16.10,48.52,9.60,79.74,4.89,11.95,43.77,-3.37,6.65,37.24,17.99,83.61,6.81,24.34,50.12,0.83,12.95,43.00
$PJCIFN2,02/07/2026 17:56:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.40,7.28,63.69,52.43,1.34,14.92,49.56,14.33,77.39,2.53,10.17,45.59,-3.96,9.56,35.05,16.50,82.08,4.95,22.47,48.56,-0.82,11.40,40.11
$PJCIFN2,02/07/2026 17:57:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.09,9.02,64.98,53.76,3.70,14.90,51.59,14.94,79.51,3.72,11.97,46.20,-1.02,11.35,35.03,17.91,83.99,6.61,24.15,50.20,1.12,13.26,40.69
$PJCIFN2,02/07/2026 17:58:00,230.75,228.06,229.74,0.10,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.03,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,90.55,7.85,85.06,53.11,7.82,14.31,48.58,6.04,78.52,3.72,11.38,44.85,-5.15,9.58,34.36,16.35,83.12,5.36,29.00,48.95,-0.07,12.13,41.07
$PJCIFN2,02/07/2026 17:59:00,230.37,229.08,229.75,0.09,0.45,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.35,0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.82,102.42,10.78,64.35,53.82,4.88,19.68,49.22,13.74,79.79,3.71,11.96,38.49,-2.20,6.06,37.33,17.29,84.23,5.86,25.58,49.28,0.40,12.36,42.11
$PJCIFN2,02/07/2026 18:00:00,230.63,228.83,229.78,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.04,9.00,64.28,54.97,4.86,17.86,53.83,14.36,77.56,4.30,12.57,45.54,-3.38,6.64,36.13,18.22,84.56,6.64,24.65,50.42,0.97,12.92,41.02
$PJCIFN2,02/07/2026 18:01:00,231.40,228.83,229.76,0.10,0.45,0.03,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.77,103.01,7.26,62.65,53.88,1.34,15.49,50.18,13.18,79.24,3.13,10.18,46.13,-7.50,6.63,35.54,16.82,84.78,5.15,24.56,48.97,-0.85,11.40,40.56
$PJCIFN2,02/07/2026 18:02:00,230.63,228.96,229.74,0.10,0.41,0.05,0.30,0.24,0.02,0.10,0.23,0.06,0.32,-0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.63,94.58,11.98,69.02,55.37,4.87,23.71,51.89,13.18,73.38,-2.18,6.06,46.72,-1.61,9.00,36.70,17.63,84.55,6.41,25.81,49.79,0.64,13.16,44.90
$PJCIFN2,02/07/2026 18:03:00,230.50,228.57,229.72,0.10,0.39,0.04,0.36,0.24,0.04,0.07,0.23,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.68,90.65,10.21,82.56,54.35,10.18,15.48,52.12,8.99,80.97,3.72,13.72,46.61,-2.79,9.58,34.34,16.97,84.28,5.85,28.82,49.97,0.17,12.12,42.51
$PJCIFN2,02/07/2026 18:04:00,230.63,228.96,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,91.04,8.43,62.55,53.82,2.52,14.89,49.09,13.74,79.29,3.72,12.53,46.13,-2.79,8.41,35.03,16.91,84.04,5.63,24.99,49.45,-0.38,11.88,40.36
$PJCIFN2,02/07/2026 18:05:00,230.50,228.31,229.69,0.10,0.40,0.08,0.29,0.23,0.04,0.06,0.21,0.03,0.34,0.01,0.03,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.26,92.60,17.88,65.49,53.61,9.59,14.94,49.11,6.04,77.39,3.13,6.06,38.51,-2.20,4.30,35.60,17.53,84.75,6.67,24.00,49.98,0.78,12.66,42.64
$PJCIFN2,02/07/2026 18:06:00,230.50,228.83,229.75,0.09,0.41,0.04,0.29,0.24,0.03,0.07,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,94.58,10.19,66.93,56.24,7.82,16.14,49.56,11.39,78.11,3.72,9.61,46.15,-2.20,10.78,36.27,17.38,84.75,6.15,23.91,49.80,0.69,12.94,42.57
$PJCIFN2,02/07/2026 18:07:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,91.04,8.45,64.94,53.08,1.93,14.93,50.29,14.87,80.42,-0.41,9.00,46.13,-9.27,10.17,36.78,16.91,84.32,5.42,23.46,49.24,-0.59,11.78,41.78
$PJCIFN2,02/07/2026 18:08:00,230.37,228.31,229.71,0.10,0.40,0.04,0.36,0.25,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,91.04,9.03,81.29,58.44,1.93,14.93,50.88,6.63,78.39,1.95,11.38,44.85,-4.56,3.69,32.69,16.74,84.27,5.31,28.47,48.99,-0.68,11.41,39.52
$PJCIFN2,02/07/2026 18:09:00,230.37,228.96,229.75,0.10,0.41,0.04,0.28,0.24,0.03,0.08,0.23,0.06,0.36,-0.02,0.04,0.20,-0.04,0.04,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,93.24,10.24,64.42,56.21,6.07,17.25,52.09,13.74,81.65,-4.53,8.41,45.51,-9.27,10.17,26.14,18.23,85.55,6.33,25.49,50.25,0.61,13.11,41.82
$PJCIFN2,02/07/2026 18:10:00,230.37,228.96,229.75,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,94.20,9.60,64.83,53.91,5.48,18.47,48.52,14.89,79.88,3.13,11.36,46.13,-2.20,9.62,34.36,17.38,85.18,6.42,24.35,49.95,0.53,12.88,41.81
$PJCIFN2,02/07/2026 18:11:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.58,8.45,66.82,54.32,1.93,13.75,47.99,13.78,80.42,3.12,10.78,45.56,-2.78,9.60,37.87,17.03,84.26,5.35,23.42,49.19,-0.52,11.86,42.17
$PJCIFN2,02/07/2026 18:12:00,230.37,228.96,229.72,0.10,0.42,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.34,-0.00,0.03,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,23.20,97.75,10.77,63.69,54.44,3.70,20.16,53.86,14.94,78.78,-1.00,7.85,45.56,-7.52,7.22,36.15,17.50,84.44,5.89,23.82,49.82,0.14,12.17,42.91
$PJCIFN2,02/07/2026 18:13:00,231.65,228.83,229.75,0.13,0.46,0.05,0.35,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,29.34,105.31,12.55,80.80,54.81,2.52,19.11,49.11,13.11,77.39,-1.59,7.83,44.26,-2.21,5.46,37.33,17.67,85.64,6.22,30.46,49.63,0.26,12.29,43.29
$PJCIFN2,02/07/2026 18:14:00,230.63,227.93,229.72,0.09,0.41,0.03,0.28,0.25,0.03,0.06,0.22,0.03,0.33,-0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,94.63,7.27,63.73,57.45,6.06,14.27,50.29,6.03,76.88,-1.00,10.77,43.16,-5.15,8.42,36.17,16.06,83.18,5.02,24.27,48.68,-0.58,11.57,41.06
$PJCIFN2,02/07/2026 18:15:00,230.88,229.08,229.75,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.32,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.68,90.01,8.45,63.76,54.91,7.24,14.93,44.99,11.36,73.93,0.18,8.43,42.61,-2.20,3.10,34.36,17.18,83.58,5.57,23.55,49.73,0.18,11.96,39.43
$PJCIFN2,02/07/2026 18:16:00,230.75,228.70,229.71,0.09,0.39,0.06,0.32,0.26,0.05,0.09,0.21,0.05,0.32,0.01,0.01,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.52,90.70,14.93,72.39,60.79,10.77,21.39,47.94,11.93,73.85,3.12,3.12,46.02,-1.61,10.19,37.39,18.08,84.38,6.95,24.31,51.20,1.19,13.21,42.90
$PJCIFN2,02/07/2026 18:17:00,230.75,228.83,229.74,0.09,0.40,0.07,0.27,0.23,0.05,0.07,0.22,0.03,0.30,0.00,0.01,0.18,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.52,91.68,16.69,61.93,52.08,11.35,16.07,50.32,6.06,69.29,0.77,1.93,40.28,-2.79,4.29,38.51,16.43,82.59,5.26,22.46,48.78,-0.36,11.66,42.97
$PJCIFN2,02/07/2026 18:18:00,231.27,228.70,229.77,0.11,0.40,0.04,0.33,0.24,0.03,0.06,0.21,0.04,0.31,-0.02,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.13,91.24,10.22,75.41,54.85,7.25,14.84,48.42,8.41,72.28,-5.13,12.55,43.87,-8.08,6.06,34.36,16.83,82.70,5.64,29.76,49.07,0.16,11.98,40.73
$PJCIFN2,02/07/2026 18:19:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.28,0.02,0.07,0.21,0.06,0.32,0.02,0.06,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,9.62,64.83,63.77,3.69,16.11,48.36,14.90,72.75,4.31,13.73,44.21,-3.97,2.52,36.21,17.88,83.42,6.39,25.54,50.37,0.76,12.69,41.26
$PJCIFN2,02/07/2026 18:20:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.93,7.86,63.17,53.23,3.11,14.30,49.14,14.34,78.48,3.12,10.18,45.51,-3.96,9.02,37.41,17.15,82.44,5.45,23.00,49.31,-0.41,11.65,41.18
$PJCIFN2,02/07/2026 18:21:00,230.50,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.65,89.17,10.82,67.15,55.59,3.70,16.05,48.47,10.20,78.52,-4.55,11.37,46.80,-3.38,5.47,37.26,18.33,83.16,6.67,23.89,50.43,1.01,12.99,42.85
$PJCIFN2,02/07/2026 18:22:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.07,0.33,0.02,0.03,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,89.52,9.03,63.69,54.81,2.52,18.40,47.91,15.50,76.34,3.72,6.67,46.08,-2.79,10.77,34.99,17.87,82.73,6.42,23.63,49.88,0.56,12.99,41.41
$PJCIFN2,02/07/2026 18:23:00,230.50,228.96,229.84,0.10,0.39,0.07,0.31,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,22.09,88.88,16.74,70.12,52.70,2.53,21.43,51.00,11.95,78.15,1.95,13.15,40.23,-2.79,8.43,34.97,16.96,82.40,5.73,30.07,48.88,-0.09,12.09,42.56
$PJCIFN2,02/07/2026 18:24:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,87.55,7.86,63.69,52.58,3.11,14.91,44.99,13.17,77.34,-0.41,11.36,39.58,-2.79,9.58,35.01,16.47,81.69,5.23,23.97,48.70,-0.41,11.67,39.18
$PJCIFN2,02/07/2026 18:25:00,230.37,228.96,229.75,0.10,0.44,0.04,0.28,0.25,0.03,0.08,0.24,0.05,0.34,0.00,0.04,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.01,100.48,9.02,63.21,56.80,7.82,17.84,55.16,11.98,78.56,0.18,9.61,46.15,-0.43,9.58,35.56,18.35,84.36,6.83,24.15,50.42,1.47,13.22,44.43
$PJCIFN2,02/07/2026 18:26:00,230.50,229.08,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.68,10.83,63.69,52.52,5.47,16.11,47.21,12.57,76.46,1.94,9.61,44.36,-6.31,10.17,34.97,16.67,81.58,5.47,22.79,48.95,-0.56,12.12,39.40
$PJCIFN2,02/07/2026 18:27:00,230.37,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,87.94,10.23,63.66,53.76,2.52,14.88,46.76,13.16,77.56,-2.77,10.78,42.57,-6.33,6.67,35.54,17.03,81.85,5.57,23.23,49.44,-0.03,11.93,40.92
$PJCIFN2,02/07/2026 18:28:00,230.50,228.96,229.81,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.64,89.76,8.45,73.31,53.61,3.11,14.36,48.95,13.13,79.24,0.18,13.16,45.51,-9.29,9.02,33.22,18.03,82.56,6.17,31.61,50.39,0.57,12.68,40.99
$PJCIFN2,02/07/2026 18:29:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,91.63,9.62,63.21,53.70,3.71,15.51,50.74,14.95,77.43,-1.59,10.77,37.79,-6.33,9.01,35.01,17.06,81.76,5.30,23.74,48.88,-0.40,11.65,40.27
$PJCIFN2,02/07/2026 18:30:00,230.63,228.83,229.74,0.09,0.40,0.06,0.28,0.24,0.05,0.08,0.22,0.05,0.33,0.02,0.05,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.19,13.70,64.28,54.97,11.97,19.03,49.56,12.56,76.29,4.31,11.36,40.28,-2.20,4.27,29.68,17.91,82.48,6.58,23.78,49.91,1.06,12.93,40.48
$PJCIFN2,02/07/2026 18:31:00,230.50,228.96,229.77,0.10,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.33,-0.00,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,89.42,12.60,64.24,53.82,4.29,14.94,47.99,10.19,76.51,-1.00,9.59,44.90,-3.97,8.42,32.58,17.73,82.32,6.00,24.00,49.47,0.40,12.48,41.99
$PJCIFN2,02/07/2026 18:32:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,86.91,8.44,64.90,53.11,1.34,14.90,48.42,14.37,78.52,2.53,10.21,46.05,-3.97,10.17,34.40,16.77,81.40,5.21,23.03,48.82,-0.54,11.62,41.28
$PJCIFN2,02/07/2026 18:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.25,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.47,88.38,9.03,78.62,54.29,5.47,15.49,57.40,14.92,76.97,3.12,10.79,42.64,-2.79,9.60,32.04,18.34,82.46,6.61,31.89,50.19,1.07,13.19,42.67
$PJCIFN2,02/07/2026 18:34:00,230.75,228.83,229.75,0.09,0.39,0.05,0.29,0.25,0.03,0.06,0.22,0.03,0.33,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,89.12,11.98,65.57,58.47,6.07,14.30,49.79,6.65,77.05,0.18,10.73,43.82,-2.20,7.81,32.69,16.60,81.41,5.37,24.00,48.92,-0.26,11.81,41.13
$PJCIFN2,02/07/2026 18:35:00,230.63,228.83,229.83,0.10,0.39,0.06,0.28,0.24,0.02,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.28,88.68,14.93,63.76,54.88,3.70,14.34,46.76,13.17,78.65,-5.12,10.14,45.54,-2.20,8.42,30.84,17.33,82.11,5.16,25.33,49.19,0.26,12.20,40.65
$PJCIFN2,02/07/2026 18:36:00,230.63,228.70,229.74,0.11,0.41,0.04,0.28,0.23,0.01,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,94.53,9.03,64.35,53.79,2.52,20.80,50.74,11.35,78.83,-1.60,9.61,45.64,-4.57,11.33,37.22,18.03,82.74,6.50,25.23,50.29,0.85,13.09,42.77
$PJCIFN2,02/07/2026 18:37:00,230.37,228.70,229.79,0.09,0.44,0.05,0.27,0.23,0.04,0.06,0.20,0.06,0.32,-0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,101.77,11.41,61.89,52.67,9.60,14.94,46.86,14.34,73.34,-3.96,9.58,44.92,-2.20,8.41,33.75,16.81,82.48,5.30,22.93,48.83,-0.30,11.48,41.06
$PJCIFN2,02/07/2026 18:38:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,88.38,9.05,81.97,57.33,4.88,16.05,47.35,15.50,77.30,1.36,13.13,46.20,-1.02,3.11,36.59,17.97,82.62,6.71,31.94,50.43,0.94,12.81,41.64
$PJCIFN2,02/07/2026 18:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.22,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.17,21.46,88.83,9.61,82.56,51.29,7.21,14.34,42.73,13.75,78.19,3.13,11.97,43.82,-2.20,9.59,34.89,16.74,81.55,5.12,34.22,48.46,-0.45,11.66,39.13
$PJCIFN2,02/07/2026 18:40:00,230.50,228.83,229.79,0.09,0.40,0.04,0.27,0.23,0.01,0.09,0.21,0.06,0.34,-0.00,0.00,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.14,9.04,62.44,52.55,1.93,20.23,47.40,14.34,77.93,-0.41,0.74,45.56,-2.20,7.84,32.65,17.16,82.02,5.46,23.23,49.37,-0.22,11.86,39.62
$PJCIFN2,02/07/2026 18:41:00,231.27,228.96,229.85,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.54,91.83,12.55,64.28,54.20,3.70,19.07,52.12,11.95,78.11,1.95,11.38,44.87,-1.61,9.61,30.84,18.49,83.27,6.89,24.77,50.51,1.00,13.20,43.14
$PJCIFN2,02/07/2026 18:42:00,230.37,228.70,229.83,0.09,0.41,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,94.09,7.27,66.78,51.99,2.52,19.06,45.04,14.97,75.07,2.54,3.11,44.90,-2.20,9.03,34.99,16.81,81.88,5.17,22.58,48.83,-0.60,11.72,39.20
$PJCIFN2,02/07/2026 18:43:00,230.63,228.96,229.79,0.09,0.40,0.06,0.36,0.23,0.01,0.08,0.22,0.06,0.33,-0.02,0.04,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,90.94,13.19,83.24,53.76,2.53,17.33,51.59,13.77,76.62,-4.54,10.20,44.90,-7.50,4.29,34.91,17.52,82.98,6.02,30.23,49.57,0.52,12.84,39.87
$PJCIFN2,02/07/2026 18:44:00,230.63,229.21,229.84,0.11,0.42,0.06,0.29,0.24,0.05,0.08,0.23,0.06,0.34,-0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.02,97.53,13.78,65.60,55.50,11.38,17.90,52.06,13.15,78.24,-1.59,12.57,40.96,-2.79,4.88,36.15,18.51,83.66,6.43,26.38,50.32,1.21,12.79,42.58
$PJCIFN2,02/07/2026 18:45:00,230.75,228.83,229.77,0.11,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,88.68,11.38,64.32,52.67,1.34,13.74,47.37,13.75,75.83,2.53,9.00,45.54,-8.10,4.87,34.38,16.78,81.78,5.13,22.20,48.54,-0.82,11.26,40.05
$PJCIFN2,02/07/2026 18:46:00,231.01,228.96,229.78,0.12,0.39,0.05,0.28,0.25,0.02,0.06,0.20,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,27.47,90.15,10.82,65.01,56.86,3.69,14.99,46.14,14.93,79.42,0.77,9.59,43.23,-2.19,9.57,34.42,18.38,83.87,6.58,24.05,49.96,0.85,12.88,39.43
$PJCIFN2,02/07/2026 18:47:00,230.50,229.08,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.86,91.34,10.81,64.87,56.15,2.53,17.80,46.78,13.76,76.34,3.13,6.05,45.56,-1.60,9.60,33.81,17.45,83.25,6.32,23.61,49.62,0.54,12.54,40.06
$PJCIFN2,02/07/2026 18:48:00,230.50,228.96,229.79,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,89.22,12.59,81.97,53.64,4.86,16.72,46.19,14.95,78.83,-2.18,10.77,45.59,-5.16,6.65,32.09,16.99,82.79,5.37,29.42,48.65,-0.43,11.46,39.14
$PJCIFN2,02/07/2026 18:49:00,230.75,228.96,229.74,0.09,0.44,0.04,0.30,0.23,0.01,0.09,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,101.71,8.44,69.06,53.64,3.11,19.62,50.91,14.92,72.63,-1.00,11.95,44.90,-2.79,9.58,32.69,18.10,85.75,6.33,26.54,49.96,0.73,12.95,41.94
$PJCIFN2,02/07/2026 18:50:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.83,8.43,63.21,51.93,2.52,14.30,50.80,13.74,78.70,3.12,3.11,46.08,-2.79,8.44,34.91,16.93,83.42,5.12,22.26,48.70,-0.51,11.78,41.51
$PJCIFN2,02/07/2026 18:51:00,230.63,228.57,229.68,0.09,0.42,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.89,95.81,8.43,63.10,54.29,6.63,15.49,46.68,11.93,78.70,-3.95,9.03,43.79,-5.15,7.83,35.01,17.14,83.92,5.29,23.09,48.87,0.02,12.00,39.89
$PJCIFN2,02/07/2026 18:52:00,230.50,228.31,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.09,0.23,0.04,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.21,91.89,11.99,64.79,54.94,3.11,20.79,52.03,8.98,80.42,4.30,9.58,43.20,-1.61,9.61,33.79,17.56,84.75,6.56,23.95,50.03,0.91,12.88,39.69
$PJCIFN2,02/07/2026 18:53:00,230.50,228.96,229.75,0.09,0.39,0.06,0.36,0.25,0.02,0.06,0.24,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.17,14.94,81.97,57.36,4.29,14.32,56.12,10.79,79.88,1.35,7.81,45.56,-5.15,9.01,33.28,16.23,83.31,5.27,29.75,48.98,-0.52,11.39,41.26
$PJCIFN2,02/07/2026 18:54:00,230.75,228.18,229.74,0.09,0.40,0.06,0.29,0.25,0.01,0.07,0.21,0.03,0.36,0.01,0.02,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.53,13.76,66.12,58.54,2.52,16.09,49.09,6.63,81.37,3.13,4.88,46.40,-3.38,4.30,36.15,18.20,85.28,6.73,25.86,50.60,0.90,12.94,42.63
$PJCIFN2,02/07/2026 18:55:00,230.50,229.08,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.53,7.87,63.21,53.73,1.93,15.53,50.94,12.57,78.15,1.95,9.58,43.77,-5.15,7.23,34.34,16.58,83.67,5.39,22.78,48.81,-0.57,11.86,42.06
$PJCIFN2,02/07/2026 18:56:00,230.63,228.96,229.78,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.26,0.05,0.32,0.01,0.03,0.19,-0.03,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,90.20,8.43,63.80,53.23,3.11,16.69,59.62,11.39,73.85,3.13,6.07,43.72,-6.34,8.41,36.13,17.48,84.45,5.66,23.24,49.79,-0.15,12.01,42.10
$PJCIFN2,02/07/2026 18:57:00,230.50,228.70,229.68,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.03,0.31,-0.01,0.04,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.55,92.81,10.22,66.16,54.26,3.70,16.73,49.73,6.06,72.16,-1.59,9.58,43.77,-6.31,7.83,36.57,17.36,84.61,5.84,23.78,49.86,0.19,12.31,41.50
$PJCIFN2,02/07/2026 18:58:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.21,0.02,0.35,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,21.41,91.83,9.59,84.96,54.29,2.52,17.83,47.45,5.48,79.79,0.77,10.80,44.95,-5.75,7.22,34.42,17.36,84.60,5.68,31.29,49.35,-0.05,12.17,39.90
$PJCIFN2,02/07/2026 18:59:00,230.63,227.80,229.67,0.10,0.40,0.08,0.28,0.25,0.01,0.07,0.21,0.03,0.34,-0.01,0.04,0.18,-0.01,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,91.04,19.06,63.66,56.70,2.52,16.66,48.71,6.62,77.52,-2.19,9.00,41.39,-3.38,1.93,29.08,16.46,83.87,5.19,25.13,48.84,-0.76,11.48,40.19
$PJCIFN2,02/07/2026 19:00:00,230.37,228.57,229.72,0.09,0.41,0.05,0.28,0.23,0.03,0.07,0.20,0.04,0.35,-0.00,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,21.46,93.73,11.98,64.35,53.29,7.24,15.54,44.96,8.40,79.79,-0.41,11.33,39.67,-4.56,7.21,36.72,17.30,84.56,5.61,24.05,49.47,-0.10,12.03,40.18
$PJCIFN2,02/07/2026 19:01:00,230.63,228.83,229.76,0.09,0.45,0.04,0.41,0.26,0.05,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,21.51,102.95,10.21,94.23,58.86,10.77,15.52,49.17,14.31,79.20,3.13,11.95,46.74,-2.20,9.59,34.48,18.16,86.47,6.57,27.95,50.58,0.88,12.56,41.54
$PJCIFN2,02/07/2026 19:02:00,230.88,228.70,229.71,0.09,0.41,0.04,0.31,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,94.04,10.19,71.93,57.72,7.81,15.45,49.14,14.34,79.06,2.54,10.18,44.36,-5.15,3.70,34.48,16.83,83.70,5.24,24.66,48.95,-0.48,11.29,39.54
$PJCIFN2,02/07/2026 19:03:00,230.37,228.96,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.70,92.22,10.79,84.33,56.15,4.30,16.08,45.71,11.99,80.51,2.54,13.15,46.10,-2.20,6.05,36.17,17.83,84.67,6.40,32.27,50.18,0.57,12.63,40.66
$PJCIFN2,02/07/2026 19:04:00,230.63,228.70,229.78,0.09,0.41,0.06,0.28,0.27,0.01,0.10,0.25,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,93.94,13.77,63.83,62.60,3.11,21.97,57.49,13.16,75.87,3.13,5.47,46.69,-2.79,7.83,33.79,17.36,84.02,6.02,25.99,49.89,0.20,12.11,40.35
$PJCIFN2,02/07/2026 19:05:00,230.50,228.96,229.75,0.12,0.39,0.06,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.32,90.45,13.14,76.13,53.70,2.52,14.33,63.67,14.33,79.15,3.72,10.78,44.36,-3.96,3.11,34.40,17.51,83.39,5.80,24.66,49.34,-0.26,11.61,40.47
$PJCIFN2,02/07/2026 19:06:00,230.50,228.83,229.75,0.10,0.42,0.04,0.35,0.24,0.03,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,96.56,10.20,79.57,54.23,6.07,18.49,46.19,15.50,79.15,1.36,10.79,45.59,-1.61,10.78,34.34,18.52,84.41,6.64,25.28,50.23,0.94,13.44,41.53
$PJCIFN2,02/07/2026 19:07:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.68,8.43,63.14,53.82,2.51,14.34,48.47,14.93,78.56,2.55,9.61,46.08,-2.20,9.61,35.62,17.07,82.74,5.48,22.94,48.80,-0.26,11.98,41.22
$PJCIFN2,02/07/2026 19:08:00,231.14,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,21.55,88.83,9.03,82.56,53.26,5.46,19.05,48.61,9.61,75.28,-2.18,4.87,45.07,-8.66,9.01,36.21,17.02,82.73,5.41,31.03,49.46,-0.46,11.91,40.30
$PJCIFN2,02/07/2026 19:09:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.32,0.02,0.06,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.96,9.58,66.16,55.53,3.11,14.92,50.12,14.95,74.44,3.72,13.13,44.48,-8.69,9.01,36.17,18.24,83.27,6.66,25.89,50.30,0.54,12.82,42.43
$PJCIFN2,02/07/2026 19:10:00,230.63,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.37,9.62,64.21,54.35,2.52,15.51,48.55,14.33,79.29,3.71,10.81,45.00,-2.20,9.62,34.38,18.05,83.33,6.59,24.80,49.85,0.61,12.92,40.18
$PJCIFN2,02/07/2026 19:11:00,230.37,228.70,229.74,0.09,0.39,0.05,0.32,0.23,0.02,0.06,0.21,0.03,0.34,0.01,0.01,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.47,12.00,73.06,53.08,5.47,14.34,47.32,6.06,77.69,3.13,3.10,42.64,-5.14,9.59,34.38,17.13,81.89,5.66,23.16,48.70,-0.47,11.96,39.08
$PJCIFN2,02/07/2026 19:12:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.53,7.85,63.21,51.93,1.93,14.32,52.62,15.50,79.20,3.12,10.78,46.15,-1.61,8.44,34.36,17.10,82.29,5.46,23.20,49.02,-0.19,11.83,40.03
$PJCIFN2,02/07/2026 19:13:00,230.63,229.08,229.83,0.09,0.43,0.08,0.37,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,99.41,17.31,83.83,55.56,4.30,14.35,46.19,14.33,76.21,4.31,13.72,44.92,-2.79,10.77,35.03,18.24,84.78,7.00,32.00,50.38,1.13,13.12,40.01
$PJCIFN2,02/07/2026 19:14:00,230.63,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,10.21,64.35,54.97,1.93,14.31,49.17,14.29,77.52,3.13,11.36,44.43,-2.20,9.60,36.11,16.58,81.47,5.25,24.12,48.62,-0.67,11.65,40.74
$PJCIFN2,02/07/2026 19:15:00,230.75,228.83,229.79,0.09,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,90.40,13.14,62.65,53.29,2.52,14.90,48.52,15.51,77.60,1.95,11.36,46.10,-2.21,1.93,34.42,17.64,82.63,6.19,23.63,49.65,0.56,12.45,40.25
$PJCIFN2,02/07/2026 19:16:00,230.63,229.08,229.81,0.11,0.39,0.04,0.28,0.23,0.02,0.09,0.26,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,24.40,89.91,9.61,63.14,53.82,4.29,20.87,59.92,13.13,75.79,0.18,7.84,45.00,-2.79,10.19,34.36,17.33,82.35,5.76,23.27,49.59,0.15,12.48,45.87
$PJCIFN2,02/07/2026 19:17:00,230.50,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.16,7.26,62.03,53.79,3.11,14.31,53.95,15.48,78.24,3.72,9.63,45.56,-2.21,6.05,35.68,16.77,81.43,5.18,22.25,48.97,-0.52,11.31,40.31
$PJCIFN2,02/07/2026 19:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.89,88.88,9.63,85.46,53.14,3.10,21.95,46.14,14.93,79.11,2.54,13.76,44.41,-4.57,10.16,34.42,18.21,82.85,6.48,32.16,50.21,0.83,13.07,39.73
$PJCIFN2,02/07/2026 19:19:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.17,8.46,66.74,54.23,2.52,15.49,44.96,15.48,77.60,-1.00,11.97,45.41,-1.61,10.79,34.87,17.71,82.79,6.17,25.48,50.08,0.73,13.00,38.99
$PJCIFN2,02/07/2026 19:20:00,230.37,228.96,229.77,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.41,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.32,20.76,91.29,8.46,74.24,53.94,2.53,16.10,94.55,15.51,77.60,1.36,10.77,44.95,-3.38,10.77,37.37,17.58,82.33,5.81,23.80,49.79,0.23,12.53,74.13
$PJCIFN2,02/07/2026 19:21:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.37,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,19.66,88.58,9.02,63.07,53.70,2.52,13.71,92.88,14.88,78.65,1.95,10.21,45.51,-2.20,5.46,85.11,17.19,81.81,5.14,22.30,49.07,-0.47,11.45,88.74
$PJCIFN2,02/07/2026 19:22:00,230.63,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.42,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.38,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.39,20.84,90.78,9.05,65.49,55.00,6.04,15.50,96.26,14.34,79.52,3.13,11.97,46.69,-1.61,6.06,86.49,18.38,83.22,6.60,24.73,50.81,1.26,13.09,90.58
$PJCIFN2,02/07/2026 19:23:00,230.75,228.96,229.74,0.12,0.39,0.04,0.36,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.38,0.08,0.36,0.02,0.14,0.21,-0.00,0.05,0.39,26.85,89.86,8.45,83.10,55.15,2.52,14.31,96.15,14.94,77.56,1.94,10.76,46.13,-5.16,9.01,87.18,17.33,81.82,5.45,31.64,49.32,-0.36,11.97,90.49
$PJCIFN2,02/07/2026 19:24:00,230.50,228.44,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.42,0.03,0.34,0.02,0.04,0.20,-0.03,0.04,0.38,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.40,21.49,89.12,7.85,66.19,54.38,2.52,14.36,96.26,6.64,78.02,3.70,9.59,45.54,-7.50,9.60,87.37,17.23,82.15,5.62,24.70,49.54,-0.15,12.17,90.91
$PJCIFN2,02/07/2026 19:25:00,232.55,228.96,229.76,0.15,0.43,0.04,0.29,0.24,0.01,0.07,0.42,0.05,0.35,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,34.23,99.94,10.21,66.67,54.35,3.11,16.11,95.67,12.54,79.61,-2.18,11.35,44.85,-5.15,5.47,36.72,18.17,83.95,6.21,24.29,50.37,0.73,12.87,55.02
$PJCIFN2,02/07/2026 19:26:00,230.50,228.83,229.81,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.24,7.85,61.93,51.55,3.11,14.90,46.22,14.92,76.29,1.95,8.41,42.59,-2.21,9.02,35.62,16.92,81.16,4.93,23.29,48.44,-0.60,11.45,40.21
$PJCIFN2,02/07/2026 19:27:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.27,8.44,63.00,53.08,3.70,16.09,46.06,14.92,78.06,3.71,9.63,46.10,-2.21,9.58,34.40,17.09,81.71,5.70,22.97,48.87,-0.02,12.29,39.33
$PJCIFN2,02/07/2026 19:28:00,230.37,228.57,229.68,0.10,0.40,0.04,0.37,0.24,0.04,0.06,0.43,0.03,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.35,22.66,92.01,9.00,83.74,54.26,10.19,14.93,99.57,7.23,75.16,-5.14,10.77,44.72,-2.20,8.40,36.76,17.75,82.53,5.80,32.75,49.63,0.77,12.69,80.23
$PJCIFN2,02/07/2026 19:29:00,230.50,228.96,229.76,0.09,0.38,0.05,0.29,0.23,0.02,0.08,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.25,88.29,11.37,66.59,53.79,4.88,18.42,90.96,12.55,77.34,1.94,11.36,45.00,-3.38,7.83,32.59,16.87,81.79,5.22,24.02,48.79,-0.37,11.53,45.32
$PJCIFN2,02/07/2026 19:30:00,231.14,228.83,229.85,0.13,0.39,0.06,0.28,0.24,0.04,0.09,0.32,0.06,0.31,0.01,0.04,0.17,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.27,89.61,13.73,64.28,54.94,9.01,19.65,72.69,13.14,70.39,1.95,8.41,39.05,-9.29,7.24,29.72,18.16,82.42,6.23,24.73,49.75,0.68,12.80,44.65
$PJCIFN2,02/07/2026 19:31:00,230.88,229.08,229.99,0.10,0.39,0.05,0.28,0.25,0.02,0.06,0.35,0.06,0.33,0.01,0.03,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.23,23.27,88.73,12.00,63.76,57.61,3.70,14.38,80.44,13.71,75.16,1.95,7.84,45.54,-9.29,6.06,33.77,17.70,81.63,5.51,23.54,49.32,-0.52,11.81,53.05
$PJCIFN2,02/07/2026 19:32:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.40,0.06,0.31,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.20,20.80,89.03,8.45,63.76,53.67,5.46,19.02,91.50,13.74,71.41,3.72,8.99,44.97,-3.37,9.60,34.32,17.56,82.12,5.81,23.52,49.48,0.26,12.53,47.07
$PJCIFN2,02/07/2026 19:33:00,230.50,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.41,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.20,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.28,20.20,89.52,9.04,84.82,56.30,3.70,15.51,94.60,15.49,78.15,1.95,12.57,41.53,-2.21,8.40,45.73,17.81,82.72,6.17,31.85,50.17,0.52,12.52,64.52
$PJCIFN2,02/07/2026 19:34:00,231.14,228.83,229.87,0.12,0.38,0.04,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,26.90,88.19,9.63,65.60,53.70,1.93,14.33,62.81,13.75,77.60,2.54,10.80,46.10,-6.91,9.56,37.18,16.85,81.69,5.13,23.61,48.83,-0.73,11.46,51.07
$PJCIFN2,02/07/2026 19:35:00,231.14,228.83,229.83,0.14,0.39,0.06,0.29,0.24,0.01,0.07,0.27,0.07,0.35,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,31.64,90.45,14.35,66.71,55.56,2.52,16.67,62.74,15.46,79.70,1.35,12.55,46.69,-8.11,9.60,38.46,18.43,83.31,6.57,26.10,50.43,0.66,13.36,46.27
$PJCIFN2,02/07/2026 19:36:00,230.50,228.83,229.82,0.09,0.39,0.06,0.29,0.24,0.04,0.06,0.25,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.89,89.27,14.30,65.57,54.97,9.59,14.90,57.27,14.91,78.19,2.54,9.02,43.79,-4.56,9.02,34.42,17.60,82.77,5.84,24.77,49.23,0.21,12.43,42.76
$PJCIFN2,02/07/2026 19:37:00,230.50,228.96,229.70,0.09,0.44,0.04,0.27,0.23,0.01,0.07,0.41,0.07,0.31,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,19.66,101.18,10.22,62.51,53.26,3.11,15.50,94.23,15.49,70.39,1.36,10.78,45.51,-2.78,1.93,34.38,17.03,83.43,5.01,23.16,48.69,-0.53,11.31,66.41
$PJCIFN2,02/07/2026 19:38:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.42,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,20.89,91.83,10.21,83.01,55.53,2.52,17.90,96.15,15.50,80.65,4.90,13.72,45.05,-1.02,10.80,36.82,18.54,84.06,6.81,32.67,50.35,1.08,13.36,59.75
$PJCIFN2,02/07/2026 19:39:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.28,0.06,0.34,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,19.72,91.14,11.97,64.35,57.95,7.84,16.08,63.22,13.14,78.43,-3.95,9.58,42.64,-5.14,3.69,33.11,16.55,82.57,4.95,24.25,48.43,-0.64,11.41,45.89
$PJCIFN2,02/07/2026 19:40:00,230.63,228.44,229.78,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.28,0.05,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.21,20.82,89.96,13.15,63.03,53.17,1.93,20.22,63.33,10.79,76.34,1.36,7.24,43.79,-2.20,7.24,33.83,17.04,83.53,5.80,23.38,48.93,0.10,12.11,47.35
$PJCIFN2,02/07/2026 19:41:00,231.01,228.44,229.88,0.09,0.40,0.05,0.28,0.25,0.04,0.07,0.29,0.05,0.35,0.01,0.03,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,21.47,93.02,10.79,63.69,58.17,8.41,16.12,65.62,11.33,79.83,3.13,7.25,46.02,-1.02,9.01,36.74,18.37,84.58,6.51,23.91,50.53,0.93,13.01,59.07
$PJCIFN2,02/07/2026 19:42:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.09,0.27,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,89.96,7.86,63.14,52.73,3.70,20.81,61.04,11.98,79.29,3.12,10.18,40.82,-5.73,4.29,31.45,16.57,83.49,5.22,22.86,48.52,-0.37,11.41,41.37
$PJCIFN2,02/07/2026 19:43:00,230.50,228.83,229.80,0.10,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.07,0.35,0.01,0.03,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.07,90.84,10.20,83.01,55.43,2.52,15.48,56.22,15.52,81.01,3.14,7.82,46.72,-6.32,10.77,36.66,18.44,84.92,6.57,32.92,50.38,0.80,13.33,43.92
$PJCIFN2,02/07/2026 19:44:00,231.01,228.96,229.81,0.11,0.40,0.07,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.27,25.69,92.22,16.12,64.46,54.41,1.93,14.92,92.73,14.89,79.24,2.54,11.36,45.54,-5.74,9.61,34.34,17.00,83.89,5.30,24.11,49.04,-0.37,11.95,61.81
$PJCIFN2,02/07/2026 19:45:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.03,0.07,0.39,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.25,19.68,90.35,7.86,64.32,54.32,6.64,15.45,90.37,15.50,78.06,3.13,8.41,46.08,-3.38,9.59,32.06,17.23,84.35,5.63,23.33,49.83,-0.02,12.14,57.60
$PJCIFN2,02/07/2026 19:46:00,230.24,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.29,0.07,0.33,0.02,0.04,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,20.28,92.71,9.02,63.83,53.73,2.52,17.86,66.32,15.52,75.11,3.72,9.00,46.15,-5.74,11.34,36.19,18.09,85.47,6.54,24.09,50.53,0.96,13.15,48.99
$PJCIFN2,02/07/2026 19:47:00,230.63,229.08,229.75,0.10,0.40,0.06,0.28,0.23,0.01,0.06,0.26,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.20,23.26,91.78,14.34,63.24,52.73,1.93,14.92,59.76,13.74,78.61,-1.59,9.59,40.87,-2.79,8.41,37.33,16.87,84.23,5.17,23.32,48.84,-0.42,11.61,45.10
$PJCIFN2,02/07/2026 19:48:00,230.75,228.57,229.79,0.12,0.39,0.07,0.36,0.23,0.01,0.07,0.27,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.20,28.02,90.50,16.68,81.97,51.99,2.52,16.05,61.56,9.57,79.97,1.95,12.54,45.92,-4.56,9.04,35.52,17.38,84.90,5.79,30.31,49.31,0.03,12.55,45.92
$PJCIFN2,02/07/2026 19:49:00,230.50,228.96,229.75,0.10,0.45,0.07,0.39,0.24,0.01,0.07,0.41,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.25,21.94,102.36,16.13,89.04,54.78,2.52,15.44,94.76,12.57,79.92,3.13,11.38,45.54,-7.53,9.61,37.37,17.96,86.93,6.22,28.21,50.17,0.34,12.83,57.37
$PJCIFN2,02/07/2026 19:50:00,231.14,228.83,229.75,0.11,0.40,0.03,0.28,0.24,0.03,0.07,0.40,0.03,0.35,-0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.24,25.12,91.73,7.83,63.73,54.81,6.64,16.66,91.55,7.83,80.79,-5.72,8.41,46.05,-2.79,9.56,37.81,17.28,84.70,4.93,23.18,49.51,0.00,11.92,55.81
$PJCIFN2,02/07/2026 19:51:00,230.37,228.83,229.70,0.09,0.42,0.03,0.28,0.24,0.01,0.07,0.28,0.07,0.36,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.26,97.05,7.87,63.69,54.26,3.10,15.46,64.51,16.11,82.78,4.31,10.18,45.54,-1.02,9.57,36.15,18.85,86.00,6.65,24.17,50.55,1.08,13.32,48.59
$PJCIFN2,02/07/2026 19:52:00,230.63,229.08,229.76,0.12,0.40,0.06,0.29,0.23,0.01,0.06,0.27,0.06,0.34,0.00,0.05,0.17,-0.02,0.02,0.15,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,26.84,92.22,14.32,65.60,53.35,3.11,14.31,62.56,14.37,79.20,0.77,10.76,39.75,-4.56,4.28,34.97,17.28,84.22,5.34,23.48,49.01,-0.29,11.92,49.57
$PJCIFN2,02/07/2026 19:53:00,230.37,228.44,229.72,0.09,0.42,0.04,0.35,0.24,0.03,0.07,0.28,0.06,0.35,-0.03,0.05,0.18,-0.02,0.01,0.13,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.20,20.86,95.76,8.44,80.52,54.38,6.66,16.08,63.26,13.71,79.79,-6.88,11.36,41.41,-4.56,3.11,30.88,17.07,84.55,5.00,32.20,49.32,0.08,11.63,46.68
$PJCIFN2,02/07/2026 19:54:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.25,20.86,92.50,9.02,86.05,55.53,7.83,15.47,65.69,14.29,79.92,4.30,11.36,46.72,-2.78,8.42,40.14,18.06,85.06,6.67,27.67,50.47,0.94,12.87,56.99
$PJCIFN2,02/07/2026 19:55:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.45,10.20,64.13,53.38,1.34,16.66,45.35,10.20,79.15,3.13,9.00,44.38,-6.92,9.01,34.99,16.48,83.61,5.05,22.96,48.64,-0.85,11.49,39.98
$PJCIFN2,02/07/2026 19:56:00,230.37,228.96,229.67,0.10,0.40,0.05,0.30,0.24,0.01,0.07,0.35,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,22.60,91.24,10.77,68.36,55.50,2.52,16.64,80.85,13.71,80.20,2.53,10.80,44.46,-2.19,9.57,37.94,17.83,84.62,6.13,25.18,49.82,0.56,12.93,46.73
$PJCIFN2,02/07/2026 19:57:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,21.41,92.12,10.20,63.76,54.38,5.46,18.42,91.50,14.93,79.83,3.13,10.77,45.00,-1.61,10.75,34.97,17.88,84.57,6.21,24.23,50.19,0.66,12.74,58.43
$PJCIFN2,02/07/2026 19:58:00,230.75,228.70,229.84,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.24,89.66,7.27,66.04,52.14,4.30,13.75,64.55,15.47,79.24,2.54,10.77,46.72,-2.79,9.00,36.15,17.09,83.31,4.85,24.54,48.97,-0.65,11.25,53.93
$PJCIFN2,02/07/2026 19:59:00,231.14,228.83,229.83,0.10,0.39,0.04,0.39,0.24,0.03,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.22,22.74,89.42,9.02,89.73,54.44,6.08,15.50,62.74,14.92,80.42,4.31,13.73,46.72,-3.38,9.61,27.94,18.37,84.35,6.58,28.69,50.38,0.90,13.15,49.44
$PJCIFN2,02/07/2026 20:00:00,230.63,228.83,229.81,0.10,0.39,0.03,0.29,0.24,0.02,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.69,90.55,7.86,67.15,54.38,5.48,14.33,62.74,13.17,78.39,2.54,11.95,45.54,-2.80,10.15,34.48,17.10,82.98,5.31,27.91,49.12,-0.21,12.02,44.43
$PJCIFN2,02/07/2026 20:01:00,230.50,228.83,229.81,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,102.08,8.46,76.55,52.79,2.52,14.91,47.45,15.56,80.38,3.13,10.78,45.56,-3.97,8.43,35.54,17.83,84.82,5.94,29.44,49.59,0.17,12.19,41.40
$PJCIFN2,02/07/2026 20:02:00,230.63,228.70,229.79,0.11,0.39,0.04,0.30,0.24,0.05,0.08,0.41,0.07,0.33,-0.00,0.05,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.35,25.03,89.52,9.62,69.10,54.32,11.94,19.11,93.21,15.52,76.34,-1.00,12.56,45.00,-2.20,10.18,42.73,18.47,83.76,6.27,28.16,50.38,1.28,13.06,79.93
$PJCIFN2,02/07/2026 20:03:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,19.12,88.24,7.25,63.73,51.96,1.93,14.34,61.56,14.36,74.56,2.54,11.35,43.20,-2.79,8.40,40.89,16.85,81.72,4.91,24.35,48.48,-0.68,11.57,54.11
$PJCIFN2,02/07/2026 20:04:00,230.50,228.83,229.83,0.09,0.40,0.04,0.38,0.25,0.01,0.08,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.80,91.04,9.61,87.81,56.83,3.11,18.40,62.77,10.76,79.42,3.12,11.38,45.56,-1.61,8.43,55.63,17.83,83.46,6.09,29.31,50.10,0.67,12.82,59.31
$PJCIFN2,02/07/2026 20:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.28,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.28,89.86,8.44,79.08,54.88,2.52,17.26,64.58,14.90,75.79,3.12,11.96,46.02,-2.20,10.76,55.01,17.52,82.47,5.76,26.17,49.59,0.32,12.47,59.59
$PJCIFN2,02/07/2026 20:06:00,230.88,228.70,229.87,0.11,0.38,0.03,0.31,0.23,0.01,0.06,0.29,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,25.09,88.29,7.87,70.95,53.94,1.93,13.17,65.51,14.33,76.97,2.54,11.97,46.10,-2.79,5.48,56.31,16.96,81.76,4.89,27.16,48.93,-0.74,11.13,59.29
$PJCIFN2,02/07/2026 20:07:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.80,90.01,9.03,65.60,54.44,5.46,16.07,64.95,13.16,77.39,1.36,8.41,46.66,-1.61,9.61,37.37,18.10,83.02,6.41,25.69,50.52,1.09,13.22,58.83
$PJCIFN2,02/07/2026 20:08:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,20.82,88.39,8.45,83.65,54.50,3.70,14.34,63.40,13.75,77.52,2.54,11.93,45.51,-2.79,9.60,53.30,16.99,81.75,5.30,28.54,49.07,-0.14,12.02,58.20
$PJCIFN2,02/07/2026 20:09:00,230.37,228.83,229.88,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,21.42,91.04,8.46,84.87,54.38,3.11,14.90,65.03,14.95,78.70,3.72,12.58,46.15,-2.79,9.03,55.66,17.60,82.55,5.83,26.94,49.88,0.26,12.49,59.11
$PJCIFN2,02/07/2026 20:10:00,230.75,228.83,229.89,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.28,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,22.06,89.62,8.44,68.91,54.75,4.28,14.34,63.99,14.94,78.83,0.77,11.95,46.23,-1.61,10.16,55.63,18.06,82.77,6.10,28.43,50.21,0.71,12.57,59.83
$PJCIFN2,02/07/2026 20:11:00,230.63,228.83,229.84,0.09,0.38,0.04,0.29,0.22,0.01,0.07,0.27,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.25,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.32,88.14,8.46,65.49,50.87,1.93,16.07,62.15,13.74,77.89,1.36,9.01,44.36,-4.56,9.01,56.65,16.86,81.42,4.92,24.60,48.55,-0.82,11.55,58.76
$PJCIFN2,02/07/2026 20:12:00,230.63,228.83,229.86,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.29,88.78,9.63,72.60,53.32,2.53,14.94,64.47,14.96,78.93,3.13,13.73,46.59,-3.38,8.99,55.69,17.73,82.49,5.98,28.06,49.65,0.65,12.59,59.35
$PJCIFN2,02/07/2026 20:13:00,230.63,228.96,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.28,99.78,9.01,64.90,53.82,2.52,14.33,63.88,14.92,76.97,3.72,11.94,45.61,-2.20,10.75,55.01,17.55,83.87,5.84,26.48,49.47,0.31,12.26,59.84
$PJCIFN2,02/07/2026 20:14:00,230.50,228.83,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.23,19.66,86.91,7.86,86.59,52.64,2.52,13.68,63.12,14.34,78.02,1.95,13.13,44.97,-2.79,8.42,34.36,16.80,81.31,4.92,28.05,48.56,-0.64,11.29,52.09
$PJCIFN2,02/07/2026 20:15:00,230.63,228.83,229.89,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.28,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.89,89.42,8.46,85.41,54.97,2.53,14.96,65.10,15.51,79.83,3.13,13.76,46.18,-2.79,10.75,56.19,18.42,83.20,6.65,26.08,50.58,1.04,13.20,60.31
$PJCIFN2,02/07/2026 20:16:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,20.26,88.68,7.83,67.22,52.55,1.93,14.89,62.56,14.36,76.97,1.95,12.57,45.67,-2.20,9.58,53.92,17.07,81.47,5.24,27.24,48.78,-0.47,11.75,58.36
$PJCIFN2,02/07/2026 20:17:00,230.63,229.08,229.91,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.26,88.48,7.86,64.94,53.67,2.52,14.94,65.76,14.34,79.24,1.95,11.36,46.72,-2.21,9.01,56.74,17.55,82.49,5.71,26.20,49.60,0.26,12.49,59.93
$PJCIFN2,02/07/2026 20:18:00,230.50,229.21,229.87,0.10,0.39,0.03,0.34,0.23,0.01,0.07,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.61,89.37,7.87,77.39,53.70,3.11,15.46,64.03,15.53,79.11,3.72,11.95,45.64,-2.78,9.59,55.60,18.00,82.80,6.13,28.85,50.14,0.58,12.77,60.06
$PJCIFN2,02/07/2026 20:19:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.24,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.29,88.83,6.67,64.35,52.70,1.34,13.73,62.77,13.15,76.21,-0.41,10.20,42.59,-4.56,8.99,55.10,16.89,81.21,4.72,24.32,48.47,-0.88,11.24,58.65
$PJCIFN2,02/07/2026 20:20:00,230.63,228.83,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.91,89.32,8.44,86.68,53.76,2.52,15.47,65.73,14.88,78.39,1.36,14.90,45.54,-1.61,10.20,56.78,18.18,82.91,6.40,30.33,50.06,0.84,13.17,60.08
$PJCIFN2,02/07/2026 20:21:00,230.63,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.47,89.27,8.45,79.66,55.43,2.53,14.95,65.10,15.50,77.89,2.54,12.54,45.44,-2.79,9.59,54.98,18.08,82.62,6.03,25.55,49.62,0.51,12.65,60.12
$PJCIFN2,02/07/2026 20:22:00,230.63,229.08,229.89,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.27,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.24,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.26,20.84,87.15,6.65,66.08,52.67,1.93,16.63,62.56,11.37,77.34,0.18,12.54,43.25,-4.57,6.65,56.31,16.92,81.44,4.66,28.83,48.84,-0.66,11.46,59.07
$PJCIFN2,02/07/2026 20:23:00,230.63,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.28,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.90,88.73,8.45,63.87,54.20,3.11,15.50,64.51,15.47,77.69,4.31,13.13,45.46,-1.61,11.37,56.74,18.39,83.24,6.63,26.09,50.62,1.14,13.33,60.23
$PJCIFN2,02/07/2026 20:24:00,230.63,229.08,229.90,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.23,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.25,19.70,88.29,6.68,84.96,51.93,1.93,13.72,63.15,13.18,77.56,0.77,11.96,43.25,-2.79,8.43,53.86,16.77,81.41,5.03,27.48,48.64,-0.73,11.59,58.61
$PJCIFN2,02/07/2026 20:25:00,230.63,229.21,229.89,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,20.83,103.01,9.62,83.79,54.38,3.12,15.46,63.26,14.92,78.11,3.12,11.95,45.59,-1.61,9.02,54.57,17.50,83.96,5.97,26.44,49.49,0.25,12.45,59.15
$PJCIFN2,02/07/2026 20:26:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.28,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.29,90.55,8.45,81.97,54.26,3.11,14.87,63.95,15.53,79.15,3.72,14.31,45.54,-1.02,10.76,57.95,18.45,83.28,6.44,30.49,50.54,0.90,13.00,60.64
$PJCIFN2,02/07/2026 20:27:00,230.75,228.96,229.87,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.83,90.45,7.86,62.69,53.82,1.93,14.31,63.85,14.33,77.43,3.12,10.80,44.90,-2.79,9.57,55.63,17.29,82.19,5.40,24.34,49.14,-0.20,11.89,59.62
$PJCIFN2,02/07/2026 20:28:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.28,89.47,9.62,83.74,54.23,2.52,15.49,63.95,14.92,77.97,4.30,13.73,45.54,-1.61,9.02,56.84,18.03,83.23,6.31,28.78,49.90,0.81,12.92,60.27
$PJCIFN2,02/07/2026 20:29:00,230.63,229.08,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.29,90.80,8.47,63.91,52.61,2.53,14.94,62.53,14.34,79.11,2.54,11.36,45.54,-2.79,9.03,56.09,17.18,82.70,5.46,24.98,48.89,-0.17,12.06,59.29
$PJCIFN2,02/07/2026 20:30:00,230.50,228.96,229.85,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.82,88.78,7.27,86.63,52.67,1.34,14.35,64.22,14.94,79.70,2.54,12.56,46.64,-2.21,9.60,57.36,17.06,82.80,5.17,30.35,48.96,-0.35,11.71,59.53
$PJCIFN2,02/07/2026 20:31:00,230.50,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.28,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,21.41,90.15,10.20,82.66,54.17,3.71,14.91,64.15,14.33,79.06,3.71,13.13,44.90,-2.19,9.62,56.25,18.19,84.08,6.45,26.40,50.08,0.82,12.82,60.21
$PJCIFN2,02/07/2026 20:32:00,230.50,229.08,229.90,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.27,0.06,0.34,0.00,0.05,0.19,-0.02,0.02,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.89,90.65,6.09,68.55,52.11,1.34,13.16,62.56,14.93,78.70,0.18,11.95,43.84,-3.97,4.88,56.22,16.69,82.89,4.98,27.87,48.59,-0.72,11.24,58.95
$PJCIFN2,02/07/2026 20:33:00,230.50,228.96,229.79,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.04,0.18,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,23.26,90.75,10.82,63.10,53.26,3.11,14.34,63.95,15.48,77.84,1.95,9.61,41.41,-2.20,10.15,55.60,17.24,83.29,5.33,24.91,48.93,-0.23,12.11,59.09
$PJCIFN2,02/07/2026 20:34:00,230.63,228.70,229.81,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.28,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.24,92.58,8.44,85.31,54.23,3.70,14.92,65.03,14.34,80.92,3.72,13.72,46.13,-1.02,10.16,56.71,17.83,84.90,6.13,29.61,50.49,0.93,12.72,60.59
$PJCIFN2,02/07/2026 20:35:00,230.63,228.83,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.79,91.63,8.41,83.24,53.20,2.52,14.31,67.78,14.94,79.88,3.13,11.99,45.51,-2.79,8.99,56.22,17.07,84.13,5.30,27.97,49.38,-0.37,11.78,59.65
$PJCIFN2,02/07/2026 20:36:00,230.50,228.70,229.72,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.26,19.72,92.22,8.45,87.08,54.23,5.47,14.93,66.02,13.72,78.98,1.94,13.71,44.90,-2.20,9.59,55.60,17.36,84.46,5.84,27.55,50.00,0.38,12.58,59.95
$PJCIFN2,02/07/2026 20:37:00,230.75,228.83,229.86,0.10,0.47,0.04,0.33,0.24,0.01,0.07,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.26,22.04,107.25,9.00,74.78,54.44,3.11,16.69,65.73,14.96,79.11,4.31,11.97,44.95,-2.20,10.20,55.07,17.72,86.39,6.15,25.80,49.88,0.52,12.62,60.21
$PJCIFN2,02/07/2026 20:38:00,230.75,228.83,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,19.67,90.50,7.83,75.58,51.99,1.93,14.32,67.94,13.16,81.06,3.13,11.96,45.54,-3.38,9.57,55.01,17.17,84.43,5.42,28.13,49.29,-0.32,11.76,59.54
$PJCIFN2,02/07/2026 20:39:00,230.63,229.08,229.88,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.88,91.24,9.04,62.62,53.76,2.52,14.34,64.99,15.51,79.38,3.72,11.39,44.95,-2.20,9.63,57.30,17.46,84.37,5.65,25.37,49.29,-0.16,12.10,59.59
$PJCIFN2,02/07/2026 20:40:00,230.50,228.83,229.80,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.29,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.81,92.27,7.86,86.59,53.73,2.52,15.50,66.24,14.92,82.15,3.72,14.31,46.69,-2.20,9.59,56.31,18.32,85.66,6.35,30.08,50.33,0.81,13.07,60.45
$PJCIFN2,02/07/2026 20:41:00,230.37,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,20.86,92.22,8.45,81.25,54.20,2.53,15.53,64.51,14.94,80.47,3.73,11.38,45.56,-1.61,10.20,56.87,18.16,85.39,6.21,26.58,49.80,0.73,12.73,60.68
$PJCIFN2,02/07/2026 20:42:00,230.50,228.96,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.24,90.40,7.26,72.60,53.76,1.34,13.72,65.47,14.95,80.92,3.13,13.13,45.61,-3.38,9.59,56.19,16.95,84.39,5.18,28.48,49.02,-0.47,11.53,59.44
$PJCIFN2,02/07/2026 20:43:00,230.50,229.08,229.80,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.29,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.81,93.56,9.00,63.73,53.73,3.10,14.94,65.65,15.52,81.42,4.32,12.55,47.23,-2.20,9.60,57.36,18.24,85.65,6.65,26.06,50.38,1.00,13.15,61.04
$PJCIFN2,02/07/2026 20:44:00,230.75,228.83,229.83,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.82,91.78,7.27,78.49,53.76,1.93,13.73,63.85,14.34,80.20,3.13,12.53,44.95,-2.20,10.16,56.15,16.98,83.92,5.10,28.34,48.77,-0.60,11.79,59.13
$PJCIFN2,02/07/2026 20:45:00,230.63,228.96,229.80,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.26,19.13,92.06,8.44,76.68,52.52,2.52,14.36,63.12,14.36,81.60,3.72,11.39,45.00,-2.20,10.16,54.42,17.29,84.71,5.76,25.92,49.11,-0.01,12.23,59.88
$PJCIFN2,02/07/2026 20:46:00,230.37,228.96,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.28,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.82,92.22,9.62,85.65,53.79,2.52,14.94,65.03,15.52,81.78,3.72,13.73,46.72,-1.02,10.79,57.53,18.10,85.78,6.45,30.68,50.43,0.99,12.96,60.90
$PJCIFN2,02/07/2026 20:47:00,230.63,228.83,229.80,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.68,91.68,7.85,70.71,53.23,2.52,13.75,63.99,14.87,79.15,3.12,11.38,45.49,-2.21,9.58,55.53,17.16,84.36,5.29,24.75,49.33,-0.32,11.67,59.43
$PJCIFN2,02/07/2026 20:48:00,230.75,229.08,229.86,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.29,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.27,20.81,91.78,9.02,69.77,54.32,2.52,15.50,65.73,16.10,81.56,4.30,14.90,46.10,-1.02,10.80,56.87,18.44,85.27,6.61,30.35,50.60,1.00,13.22,60.98
$PJCIFN2,02/07/2026 20:49:00,230.63,228.70,229.78,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.08,101.77,7.87,66.63,53.73,2.51,14.26,66.98,14.33,79.29,3.71,11.38,45.97,-2.20,10.17,55.01,16.83,85.47,5.34,26.33,49.14,-0.09,12.19,58.97
$PJCIFN2,02/07/2026 20:50:00,230.50,228.70,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.26,20.31,89.32,7.85,82.61,52.61,1.93,14.91,66.35,15.48,80.51,2.54,11.98,46.15,-2.79,9.57,56.90,17.38,83.88,5.49,29.44,49.50,0.03,11.98,59.94
$PJCIFN2,02/07/2026 20:51:00,230.63,229.08,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.28,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.88,90.30,9.01,79.12,53.67,3.10,14.94,64.99,15.54,80.14,3.13,12.59,45.07,-2.20,10.17,57.49,18.40,84.28,6.31,26.33,50.21,0.66,12.89,60.35
$PJCIFN2,02/07/2026 20:52:00,230.37,228.44,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.28,88.93,7.25,82.02,52.11,1.34,13.12,66.28,14.92,79.11,1.95,11.95,46.08,-2.20,9.61,54.95,16.86,82.66,4.97,28.45,48.62,-0.71,11.38,58.71
$PJCIFN2,02/07/2026 20:53:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.26,20.24,88.68,8.43,66.67,53.76,2.52,14.34,64.51,14.94,80.47,3.13,12.55,46.13,-2.20,9.62,57.24,17.82,83.38,5.72,26.74,49.43,0.26,12.34,59.96
$PJCIFN2,02/07/2026 20:54:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.26,20.82,91.29,8.42,75.08,53.70,2.52,14.35,64.95,14.94,79.06,3.72,13.14,44.46,-1.61,9.60,55.60,17.79,83.51,6.06,29.21,49.90,0.55,12.48,60.23
$PJCIFN2,02/07/2026 20:55:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,19.71,89.07,10.24,75.58,52.79,2.53,14.36,62.81,14.90,77.97,3.13,10.78,45.49,-2.79,9.02,56.74,17.19,82.48,5.30,25.91,49.27,-0.21,11.77,59.94
$PJCIFN2,02/07/2026 20:56:00,230.63,228.96,229.88,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.29,0.07,0.35,0.02,0.07,0.20,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.41,89.27,8.43,88.99,54.94,3.10,15.48,65.58,16.68,80.29,3.73,15.49,46.31,-1.02,11.38,56.74,18.49,83.46,6.72,30.76,50.59,1.06,13.28,60.94
$PJCIFN2,02/07/2026 20:57:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.39,90.65,8.44,81.29,53.70,2.52,14.90,65.03,14.92,78.06,3.72,11.38,43.72,-1.61,10.77,55.01,17.61,82.54,5.94,25.69,49.45,0.40,12.63,59.76
$PJCIFN2,02/07/2026 20:58:00,230.63,229.21,229.92,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.05,88.58,6.68,82.61,51.96,1.34,13.75,64.47,14.96,78.65,2.54,13.14,46.10,-2.20,9.58,55.63,16.92,81.95,5.22,28.97,49.05,-0.38,11.69,59.69
$PJCIFN2,02/07/2026 20:59:00,230.50,228.83,229.83,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.29,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.26,91.29,9.05,78.49,54.29,2.53,15.43,65.69,15.50,78.70,3.12,13.72,46.05,-1.61,9.60,57.20,18.14,82.92,6.21,27.81,50.37,0.69,12.74,60.72
$PJCIFN2,02/07/2026 21:00:00,230.63,228.70,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.29,88.09,8.46,76.76,53.61,3.11,14.86,65.03,14.95,77.93,3.72,11.97,45.61,-2.21,9.61,55.72,17.63,82.26,5.85,28.62,49.51,0.24,12.36,60.06
$PJCIFN2,02/07/2026 21:01:00,230.63,228.96,229.91,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,19.64,99.30,7.86,78.53,52.02,1.92,14.31,65.03,14.33,78.24,2.53,12.55,45.56,-2.20,9.62,55.66,17.15,83.20,5.20,28.17,48.86,-0.27,11.84,59.41
$PJCIFN2,02/07/2026 21:02:00,230.50,228.70,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,20.81,89.42,8.43,87.66,53.73,2.52,14.92,65.10,14.93,78.78,4.29,14.33,44.36,-1.02,10.77,57.95,18.10,82.90,6.33,29.41,50.06,0.89,12.94,61.04
$PJCIFN2,02/07/2026 21:03:00,230.63,228.96,229.90,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.26,20.83,89.47,7.87,65.53,53.20,2.53,14.94,64.47,15.50,78.78,4.31,11.96,45.44,-2.79,10.16,57.30,17.87,82.61,6.20,27.01,49.89,0.35,12.53,60.34
$PJCIFN2,02/07/2026 21:04:00,230.50,228.96,229.84,0.08,0.39,0.03,0.31,0.22,0.00,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.26,18.53,88.58,6.09,70.12,51.52,0.75,13.73,63.19,14.93,77.43,3.12,11.36,45.54,-2.79,10.15,55.63,16.81,81.22,4.92,28.05,48.74,-0.90,11.44,58.87
$PJCIFN2,02/07/2026 21:05:00,230.63,228.57,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.24,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.26,20.32,88.19,8.46,64.42,52.73,2.52,14.94,63.19,14.33,78.11,2.54,13.13,44.92,-2.20,10.13,55.69,17.51,82.04,5.79,25.89,49.33,0.19,12.39,59.28
$PJCIFN2,02/07/2026 21:06:00,230.63,229.08,229.89,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.24,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,20.89,91.24,7.87,84.92,53.91,2.52,14.35,64.29,15.50,78.61,3.72,11.97,46.08,-1.61,10.79,55.69,18.20,82.71,6.22,29.38,49.77,0.61,12.80,60.39
$PJCIFN2,02/07/2026 21:07:00,230.63,228.96,229.84,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.89,88.68,7.85,77.77,53.20,1.93,13.73,66.21,14.34,78.65,2.54,10.77,45.54,-2.79,9.59,56.15,17.47,81.79,5.22,25.54,49.13,-0.29,11.70,59.65
$PJCIFN2,02/07/2026 21:08:00,230.63,228.70,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,19.70,88.19,9.05,81.39,52.73,2.52,14.92,64.44,15.53,78.48,2.54,11.97,44.97,-2.80,9.03,57.27,17.48,81.84,5.53,29.89,49.23,-0.03,11.96,60.03
$PJCIFN2,02/07/2026 21:09:00,230.50,228.70,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,20.31,89.76,8.43,64.87,53.76,2.52,14.86,63.81,15.50,76.88,3.72,11.36,45.49,-2.20,10.77,57.95,17.71,82.32,6.01,25.81,49.45,0.41,12.62,60.39
$PJCIFN2,02/07/2026 21:10:00,230.50,229.08,229.85,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.31,88.98,8.43,68.70,53.73,2.52,14.95,64.58,15.52,78.65,3.13,13.74,46.13,-2.79,9.57,56.74,17.41,82.27,5.55,29.06,49.25,-0.08,12.07,59.78
$PJCIFN2,02/07/2026 21:11:00,230.50,228.83,229.83,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.28,0.07,0.35,0.02,0.06,0.19,-0.00,0.04,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,20.90,91.04,8.45,70.79,54.38,3.11,15.46,64.55,15.56,79.74,4.31,13.13,44.46,-1.02,10.21,56.78,18.42,82.97,6.57,26.94,50.47,0.96,13.00,60.76
$PJCIFN2,02/07/2026 21:12:00,230.50,229.08,229.90,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.28,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.90,88.19,7.85,85.46,52.20,1.93,14.34,63.85,15.48,78.43,3.13,11.98,46.15,-2.79,9.60,56.19,17.27,81.74,5.21,28.85,49.13,-0.52,11.63,59.27
$PJCIFN2,02/07/2026 21:13:00,230.63,229.08,229.86,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.26,20.21,101.24,7.85,75.08,53.05,1.93,14.90,66.24,14.95,77.89,2.54,11.95,45.51,-1.61,9.60,57.36,17.58,83.44,5.69,25.20,49.37,0.04,12.12,60.22
$PJCIFN2,02/07/2026 21:14:00,230.63,229.08,229.94,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.28,0.06,0.34,0.01,0.06,0.19,-0.00,0.05,0.25,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,21.41,90.50,8.46,83.79,53.76,3.71,14.94,63.40,14.94,78.06,3.13,13.16,44.46,-1.02,10.78,58.05,17.85,82.70,6.13,30.63,49.69,0.53,12.80,60.64
$PJCIFN2,02/07/2026 21:15:00,230.50,229.08,229.92,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.29,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.25,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.86,88.24,8.45,63.69,54.50,3.70,13.75,67.53,14.93,79.02,0.18,11.38,45.54,-2.20,9.60,57.99,17.21,82.00,5.42,25.34,49.28,-0.15,11.77,60.95
$PJCIFN2,02/07/2026 21:16:00,230.50,228.83,229.77,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.29,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.25,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.26,20.76,88.68,11.39,83.20,54.20,3.10,15.51,65.36,14.92,78.65,2.54,13.72,46.08,-2.20,9.61,56.78,17.45,82.06,5.59,30.45,49.32,0.10,12.16,60.15
$PJCIFN2,02/07/2026 21:17:00,230.63,228.70,229.92,0.09,0.39,0.06,0.32,0.24,0.02,0.07,0.28,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.23,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.87,90.06,14.36,72.64,54.53,4.88,15.49,63.36,14.93,77.69,3.13,9.01,44.95,-4.56,6.06,53.95,18.11,82.72,6.11,25.66,49.75,0.56,12.67,60.09
$PJCIFN2,02/07/2026 21:18:00,230.50,228.83,229.82,0.09,0.43,0.04,0.39,0.22,0.01,0.08,0.28,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.24,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,20.88,99.61,9.05,88.99,51.58,2.51,18.40,64.37,14.93,71.14,3.13,8.43,45.54,-2.79,9.62,55.01,17.21,81.85,5.10,29.30,48.48,-0.58,11.90,59.34
$PJCIFN2,02/07/2026 21:19:00,230.50,229.08,229.90,0.09,0.40,0.04,0.29,0.23,0.01,0.09,0.29,0.07,0.33,0.01,0.04,0.20,-0.01,0.02,0.24,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,21.49,91.04,9.62,66.23,53.88,3.11,20.24,66.32,15.52,76.21,3.13,10.18,46.72,-2.20,4.88,56.15,18.32,83.10,6.19,25.48,49.96,0.61,12.84,60.37
$PJCIFN2,02/07/2026 21:20:00,230.50,228.83,229.86,0.09,0.40,0.09,0.36,0.24,0.01,0.06,0.27,0.06,0.33,-0.01,0.05,0.20,-0.03,0.04,0.24,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.26,20.84,91.73,19.64,81.97,54.91,1.93,14.33,62.70,14.95,76.97,-1.60,10.79,45.00,-6.33,9.56,55.57,17.42,82.94,5.75,30.10,49.48,-0.17,12.11,59.64
$PJCIFN2,02/07/2026 21:21:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.87,89.96,9.04,63.69,54.41,2.52,14.32,63.88,14.34,79.20,-2.19,11.94,40.30,-2.79,9.01,55.10,17.56,82.96,4.98,25.11,48.86,-0.21,11.91,59.23
$PJCIFN2,02/07/2026 21:22:00,231.01,229.21,229.91,0.12,0.39,0.05,0.38,0.24,0.01,0.08,0.29,0.04,0.34,0.01,0.05,0.17,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,26.88,90.65,12.60,86.68,55.46,2.53,17.25,65.69,9.61,79.42,1.95,11.38,39.10,-1.61,11.35,55.07,17.84,84.22,6.47,29.76,49.65,0.66,12.91,60.35
$PJCIFN2,02/07/2026 21:23:00,230.37,228.83,229.78,0.09,0.39,0.05,0.33,0.24,0.01,0.06,0.30,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,21.40,89.86,10.78,76.04,54.75,1.93,14.94,67.97,14.33,79.02,0.18,9.59,45.38,-1.61,9.57,54.82,17.75,83.63,5.53,25.61,49.41,0.10,11.97,60.45
$PJCIFN2,02/07/2026 21:24:00,231.01,228.83,229.87,0.11,0.40,0.06,0.36,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,25.69,90.94,13.14,81.34,52.67,3.11,14.37,63.26,13.78,78.78,3.13,12.57,45.59,-3.38,9.00,54.48,17.54,83.47,5.61,29.09,49.13,-0.11,11.90,59.66
$PJCIFN2,02/07/2026 21:25:00,230.63,228.83,229.80,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.29,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.87,104.55,8.99,64.21,54.94,3.10,14.90,65.43,10.78,79.79,1.36,10.76,46.69,-2.20,10.76,34.32,17.63,86.11,5.99,25.87,49.90,0.27,12.68,50.05
$PJCIFN2,02/07/2026 21:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.30,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.25,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,20.84,90.45,9.63,79.75,52.61,1.93,14.90,69.07,13.14,79.88,2.54,13.13,46.10,-3.38,9.01,56.84,17.05,83.97,5.28,28.68,48.98,-0.41,11.97,60.18
$PJCIFN2,02/07/2026 21:27:00,230.63,228.83,229.79,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.28,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.23,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.83,91.78,9.63,70.40,53.73,3.11,15.48,64.84,15.50,81.06,1.36,12.54,47.49,-2.20,10.76,53.36,18.17,85.19,6.08,27.10,50.57,0.93,12.91,61.55
$PJCIFN2,02/07/2026 21:28:00,231.27,228.70,229.78,0.12,0.39,0.04,0.38,0.23,0.04,0.06,0.29,0.05,0.34,-0.01,0.05,0.20,-0.04,0.04,0.25,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,27.50,89.96,8.44,85.90,52.67,9.02,14.34,65.54,11.39,78.74,-1.60,11.37,46.74,-8.10,8.41,56.68,16.85,83.86,5.13,28.40,49.22,-0.37,11.51,60.12
$PJCIFN2,02/07/2026 21:29:00,230.63,228.96,229.82,0.09,0.40,0.07,0.28,0.23,0.02,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.25,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,19.61,91.48,15.55,64.24,52.70,3.70,14.88,63.92,14.94,79.88,3.12,10.78,46.15,-3.97,9.02,56.78,17.01,84.19,5.55,24.81,49.19,-0.39,11.81,60.16
$PJCIFN2,02/07/2026 21:30:00,230.63,228.96,229.77,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.31,0.07,0.34,0.00,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.91,92.81,10.80,82.52,54.38,2.52,14.94,70.41,16.06,77.93,0.77,13.14,44.92,-3.38,10.79,56.28,18.30,84.97,6.08,30.29,49.98,0.58,12.94,60.85
$PJCIFN2,02/07/2026 21:31:00,230.75,228.96,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.05,0.36,-0.00,0.04,0.20,-0.01,0.04,0.24,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,23.19,90.55,9.04,63.69,51.88,3.10,14.32,64.44,12.57,81.56,-1.00,10.18,45.61,-2.78,8.40,55.63,17.50,84.53,5.19,25.94,49.27,-0.30,11.78,59.83
$PJCIFN2,02/07/2026 21:32:00,230.63,229.08,229.83,0.10,0.40,0.04,0.35,0.23,0.02,0.08,0.28,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.22,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.26,22.64,92.32,8.44,80.43,53.67,4.29,17.87,65.06,9.61,80.88,3.13,12.56,45.59,-2.79,7.23,50.80,17.27,84.75,5.70,28.97,49.38,-0.01,12.04,60.06
$PJCIFN2,02/07/2026 21:33:00,231.01,228.83,229.80,0.11,0.40,0.05,0.32,0.24,0.01,0.07,0.30,0.07,0.34,-0.02,0.05,0.19,-0.01,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,25.07,92.71,12.57,72.52,55.56,3.11,16.62,69.19,15.48,79.15,-5.74,10.77,44.31,-2.20,10.19,55.16,18.37,85.56,6.22,25.85,50.03,0.73,12.92,60.56
$PJCIFN2,02/07/2026 21:34:00,230.63,228.96,229.81,0.10,0.40,0.06,0.38,0.25,0.01,0.06,0.29,0.04,0.35,-0.01,0.05,0.20,-0.02,0.05,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,21.94,92.96,13.79,86.68,57.92,2.52,14.89,67.35,9.60,80.92,-1.59,12.54,45.49,-5.15,10.75,54.24,17.38,85.05,6.04,29.19,49.61,0.11,12.65,59.96
$PJCIFN2,02/07/2026 21:35:00,231.14,228.83,229.78,0.12,0.39,0.03,0.36,0.25,0.01,0.06,0.28,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.26,26.90,90.20,7.85,81.84,58.37,1.93,13.75,64.47,13.15,81.01,-0.41,10.77,45.54,-2.79,9.61,52.65,17.17,84.07,5.07,27.81,49.07,-0.36,11.66,59.20
$PJCIFN2,02/07/2026 21:36:00,230.75,228.83,229.87,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.31,0.07,0.35,0.02,0.06,0.20,-0.03,0.04,0.22,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,22.00,91.73,8.45,68.91,54.94,6.64,15.45,71.04,16.08,80.56,4.31,13.19,45.46,-6.33,10.18,49.62,18.35,85.00,6.44,29.06,50.43,0.65,13.02,60.40
$PJCIFN2,02/07/2026 21:37:00,230.50,228.57,229.77,0.10,0.46,0.03,0.28,0.23,0.04,0.06,0.28,0.06,0.34,0.00,0.01,0.20,-0.01,0.04,0.24,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,23.79,104.90,7.87,64.98,52.64,9.60,14.34,64.47,13.16,77.56,0.18,2.52,45.54,-3.37,8.43,55.57,17.06,84.59,5.10,24.81,49.02,-0.26,11.55,59.21
$PJCIFN2,02/07/2026 21:38:00,230.75,228.96,229.86,0.09,0.41,0.04,0.37,0.24,0.02,0.09,0.28,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.26,20.93,93.99,9.63,84.87,54.53,3.71,20.26,64.62,14.33,72.24,2.54,6.06,45.56,-3.38,6.06,55.66,17.46,84.08,6.09,29.64,49.78,0.44,12.70,59.70
$PJCIFN2,02/07/2026 21:39:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.29,0.06,0.34,0.01,0.05,0.17,-0.01,0.00,0.24,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.26,20.28,89.42,9.04,63.76,55.59,1.93,18.43,66.39,14.33,78.83,3.13,11.95,39.67,-2.20,0.75,55.22,17.42,83.32,5.62,25.89,49.65,0.12,12.10,60.08
$PJCIFN2,02/07/2026 21:40:00,231.40,228.31,229.84,0.12,0.39,0.05,0.35,0.23,0.02,0.06,0.29,0.03,0.33,-0.00,0.05,0.19,-0.01,0.04,0.21,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,28.11,88.63,11.97,80.89,52.08,3.69,14.31,66.24,6.06,77.10,-0.41,12.54,44.38,-3.38,8.43,48.61,17.15,82.62,5.06,29.77,49.17,-0.36,11.57,59.16
$PJCIFN2,02/07/2026 21:41:00,230.63,228.70,229.89,0.09,0.39,0.05,0.32,0.24,0.02,0.07,0.29,0.07,0.34,0.02,0.05,0.20,-0.03,0.04,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.27,20.89,88.83,11.98,74.49,54.47,4.29,16.70,66.32,15.53,77.30,4.89,11.38,45.64,-6.34,10.22,55.13,18.70,84.09,6.72,26.71,50.49,0.79,13.24,60.98
$PJCIFN2,02/07/2026 21:42:00,231.14,228.83,229.84,0.10,0.39,0.06,0.35,0.26,0.01,0.09,0.29,0.04,0.33,0.00,0.04,0.19,-0.02,0.03,0.21,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.26,23.33,90.40,13.76,79.57,59.19,3.11,19.65,65.54,9.59,75.07,0.18,10.18,43.16,-4.56,6.04,48.50,17.26,82.33,5.28,28.87,48.90,-0.23,11.98,59.76
$PJCIFN2,02/07/2026 21:43:00,231.78,228.96,229.92,0.12,0.40,0.04,0.28,0.24,0.03,0.08,0.30,0.03,0.33,0.01,0.02,0.19,-0.02,0.03,0.23,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,27.57,92.43,8.46,64.90,54.32,6.07,17.87,68.79,6.65,76.84,1.36,4.87,43.82,-5.74,7.24,52.15,17.36,82.73,5.10,25.78,49.39,-0.27,12.09,59.83
$PJCIFN2,02/07/2026 21:44:00,231.53,228.70,229.93,0.13,0.39,0.06,0.37,0.26,0.01,0.07,0.33,0.05,0.34,0.00,0.06,0.20,-0.01,0.02,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,31.10,90.26,13.76,85.51,60.31,3.12,16.80,75.09,11.34,77.89,0.18,14.90,45.10,-2.20,5.47,41.48,18.65,83.19,6.61,30.33,50.32,0.81,12.69,57.20
$PJCIFN2,02/07/2026 21:45:00,230.63,228.96,229.78,0.10,0.40,0.04,0.36,0.25,0.04,0.08,0.27,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.24,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,23.28,92.37,9.04,83.24,57.52,8.43,17.86,62.29,11.98,77.43,1.95,6.65,45.51,-4.55,8.41,54.82,16.82,81.83,4.89,26.40,48.77,-0.65,11.55,58.35
$PJCIFN2,02/07/2026 21:46:00,230.88,228.70,229.90,0.10,0.39,0.04,0.29,0.23,0.03,0.06,0.29,0.03,0.33,0.01,0.04,0.17,-0.02,0.02,0.23,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,22.10,90.21,10.24,66.67,53.70,6.65,14.93,66.43,7.82,75.07,3.12,10.19,39.12,-3.98,5.47,54.07,17.63,82.72,6.45,29.07,49.94,1.07,12.70,60.22
$PJCIFN2,02/07/2026 21:47:00,230.50,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.08,0.29,0.06,0.32,-0.01,0.01,0.19,-0.05,0.04,0.22,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.26,20.90,88.78,7.83,80.66,53.85,2.52,18.44,67.53,13.15,72.59,-2.18,1.93,43.72,-10.45,8.42,50.74,16.82,81.35,4.88,25.24,48.98,-0.73,11.99,59.31
$PJCIFN2,02/07/2026 21:48:00,230.63,229.21,229.96,0.11,0.39,0.08,0.36,0.25,0.03,0.09,0.29,0.06,0.31,0.01,0.04,0.20,-0.04,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,25.62,90.35,17.88,82.61,56.90,6.66,20.20,66.87,14.95,71.57,1.95,9.58,45.67,-9.87,9.01,41.50,18.05,82.09,6.16,28.77,49.94,0.34,12.67,56.45
$PJCIFN2,02/07/2026 21:49:00,231.53,228.96,229.81,0.13,0.44,0.07,0.29,0.23,0.01,0.08,0.28,0.06,0.34,-0.04,0.02,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,30.32,100.48,16.74,66.59,53.79,3.11,19.02,63.88,14.92,77.56,-8.11,5.46,46.64,-5.75,8.42,29.04,18.33,84.19,6.44,26.15,50.13,0.35,13.17,47.24
$PJCIFN2,02/07/2026 21:50:00,230.50,228.70,229.77,0.08,0.39,0.06,0.38,0.23,0.04,0.06,0.29,0.02,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,18.53,89.27,13.76,86.00,53.08,9.59,13.72,66.91,4.88,74.65,2.53,11.97,45.64,-3.39,4.89,34.42,16.53,81.60,5.35,29.05,48.81,-0.38,11.53,45.87
$PJCIFN2,02/07/2026 21:51:00,231.01,228.96,229.79,0.12,0.39,0.05,0.37,0.24,0.01,0.07,0.28,0.05,0.34,-0.01,0.03,0.20,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.21,26.88,89.47,11.37,84.28,55.09,3.11,15.50,64.55,11.96,77.65,-2.77,7.24,45.54,-6.92,6.06,39.68,18.03,82.15,6.11,25.96,49.81,0.42,12.56,49.20
$PJCIFN2,02/07/2026 21:52:00,230.88,228.96,229.85,0.10,0.39,0.04,0.33,0.25,0.03,0.08,0.28,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,22.63,90.60,10.18,75.58,57.26,7.23,19.01,63.95,7.83,75.70,3.13,12.54,45.97,-3.38,10.16,35.54,17.94,82.53,6.07,29.34,50.34,0.77,12.61,45.96
$PJCIFN2,02/07/2026 21:53:00,230.75,228.96,229.83,0.11,0.38,0.04,0.28,0.24,0.02,0.06,0.28,0.03,0.33,0.01,0.05,0.17,-0.04,-0.00,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,25.02,86.03,9.63,65.01,55.03,4.29,14.31,64.81,6.06,75.32,1.36,11.38,38.46,-9.86,-0.43,37.98,16.72,80.97,4.88,25.66,48.67,-0.91,11.03,47.25
$PJCIFN2,02/07/2026 21:54:00,230.50,228.96,229.78,0.10,0.38,0.04,0.38,0.24,0.03,0.09,0.25,0.06,0.33,0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.82,87.99,9.63,87.76,55.53,6.66,19.64,58.71,13.15,76.29,3.71,9.00,45.61,-7.52,10.17,35.46,17.79,82.49,6.41,29.12,49.66,1.00,12.83,42.32
$PJCIFN2,02/07/2026 21:55:00,231.53,228.83,229.80,0.13,0.39,0.05,0.36,0.26,0.01,0.09,0.27,0.04,0.34,-0.01,0.05,0.19,-0.06,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.20,29.32,89.61,11.39,81.39,59.78,3.10,19.58,61.38,8.41,77.47,-3.37,11.39,43.72,-12.82,4.29,36.01,17.61,82.29,5.71,27.28,49.76,-0.09,12.34,46.60
$PJCIFN2,02/07/2026 21:56:00,232.30,228.57,229.85,0.13,0.39,0.04,0.34,0.25,0.02,0.08,0.27,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,29.42,88.83,9.63,77.18,57.36,4.88,17.30,62.04,14.33,78.02,1.95,13.13,45.69,-5.14,7.84,34.95,17.70,81.78,5.45,29.20,49.37,-0.15,11.82,44.08
$PJCIFN2,02/07/2026 21:57:00,231.27,228.83,229.80,0.13,0.38,0.06,0.31,0.25,0.02,0.07,0.30,0.05,0.34,-0.01,0.06,0.21,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,29.29,88.39,13.19,70.83,58.50,3.70,15.53,69.19,10.76,78.06,-2.18,13.13,47.31,-7.52,10.74,38.51,18.45,82.88,6.82,26.15,50.84,0.95,13.07,49.92
$PJCIFN2,02/07/2026 21:58:00,230.50,228.96,229.79,0.10,0.39,0.03,0.33,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.81,88.68,7.26,76.17,52.05,4.86,17.29,50.94,14.36,77.26,0.18,10.18,45.41,-2.21,9.59,37.81,16.75,81.17,4.94,27.59,48.42,-0.39,11.82,41.98
$PJCIFN2,02/07/2026 21:59:00,230.88,228.83,229.83,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.24,0.06,0.32,-0.02,0.05,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.42,90.60,10.80,65.09,52.61,3.68,14.35,55.01,14.31,72.79,-5.73,11.99,38.46,-4.56,8.42,35.60,17.77,82.54,5.84,27.40,49.42,0.25,12.49,42.80
$PJCIFN2,02/07/2026 22:00:00,230.50,228.70,229.79,0.09,0.39,0.05,0.38,0.24,0.04,0.08,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.39,89.57,10.81,87.27,54.29,10.19,17.78,53.00,15.51,78.65,3.72,13.13,45.02,-2.20,4.29,33.85,18.24,82.96,6.59,28.47,50.47,0.93,12.85,43.57
$PJCIFN2,02/07/2026 22:01:00,230.75,228.83,229.74,0.10,0.44,0.06,0.36,0.23,0.04,0.09,0.29,0.03,0.33,0.00,0.03,0.18,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.22,22.10,100.65,14.35,82.61,52.05,8.43,20.24,66.02,6.06,75.11,0.77,7.24,41.46,-4.56,9.57,38.55,16.84,82.93,5.15,27.79,48.63,-0.69,11.59,50.30
$PJCIFN2,02/07/2026 22:02:00,231.14,228.83,229.81,0.12,0.40,0.06,0.35,0.25,0.02,0.09,0.28,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,28.04,91.48,13.77,80.30,58.54,3.70,19.58,63.40,10.76,77.97,1.36,4.28,43.33,-2.20,9.02,31.40,18.22,82.71,6.62,29.08,50.41,0.84,12.76,46.30
$PJCIFN2,02/07/2026 22:03:00,231.40,228.83,229.79,0.13,0.39,0.07,0.32,0.25,0.04,0.07,0.28,0.06,0.33,-0.01,0.04,0.17,-0.03,0.03,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.22,31.09,89.32,15.54,73.02,57.29,10.18,15.47,63.70,13.74,75.66,-1.59,10.18,39.64,-6.91,7.24,37.98,17.67,81.91,5.71,25.56,49.35,0.55,12.26,50.05
$PJCIFN2,02/07/2026 22:04:00,230.37,228.83,229.72,0.09,0.38,0.05,0.35,0.28,0.01,0.06,0.43,0.06,0.34,-0.02,0.06,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.30,20.89,87.70,11.95,80.84,63.92,2.52,14.93,98.34,13.76,77.47,-4.54,13.11,44.95,-2.79,1.93,35.50,16.97,81.50,5.44,29.67,49.68,-0.38,11.14,69.90
$PJCIFN2,02/07/2026 22:05:00,230.63,229.08,229.80,0.09,0.39,0.06,0.29,0.23,0.01,0.08,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.25,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.37,21.40,89.37,14.34,67.30,53.73,3.11,17.30,94.34,15.50,79.46,3.13,13.71,45.59,-2.21,10.80,57.95,18.19,83.37,6.90,26.47,50.41,1.10,13.28,84.94
$PJCIFN2,02/07/2026 22:06:00,230.75,228.18,229.87,0.10,0.39,0.07,0.37,0.23,0.01,0.08,0.27,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.24,22.69,90.40,16.65,83.74,53.14,1.34,18.48,62.70,6.63,76.84,-3.37,11.38,41.44,-3.96,7.83,34.46,16.67,82.24,4.66,29.09,48.70,-0.68,11.98,54.59
$PJCIFN2,02/07/2026 22:07:00,230.63,228.70,229.80,0.10,0.42,0.05,0.36,0.24,0.05,0.09,0.25,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,97.69,11.99,82.07,55.65,12.55,21.47,58.67,10.18,79.20,3.13,13.13,45.00,-2.19,8.41,37.31,17.99,83.55,6.41,25.77,49.53,0.91,12.95,41.91
$PJCIFN2,02/07/2026 22:08:00,230.63,228.83,229.76,0.10,0.40,0.05,0.33,0.25,0.04,0.08,0.40,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.32,23.26,91.09,12.57,75.16,56.61,9.02,17.29,91.70,14.34,79.70,-0.41,10.77,44.38,-2.20,9.58,40.30,17.93,83.53,5.92,29.08,49.92,0.91,12.45,73.01
$PJCIFN2,02/07/2026 22:09:00,230.24,228.70,229.74,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.42,0.03,0.32,-0.01,0.03,0.16,-0.02,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.32,20.23,91.68,13.18,64.35,53.20,1.34,14.90,96.05,6.06,73.81,-1.59,7.83,37.96,-5.73,7.24,38.00,16.69,82.30,4.73,25.77,48.34,-0.85,11.38,73.58
$PJCIFN2,02/07/2026 22:10:00,231.14,228.96,229.84,0.12,0.39,0.04,0.36,0.23,0.02,0.07,0.26,0.06,0.32,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.08,90.55,9.05,83.06,53.79,3.71,16.12,60.38,14.34,73.89,1.95,10.84,44.21,-5.15,3.71,37.56,18.44,83.67,6.26,28.75,49.53,0.80,12.55,43.63
$PJCIFN2,02/07/2026 22:11:00,231.01,228.70,229.77,0.10,0.40,0.06,0.36,0.24,0.01,0.06,0.38,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.32,92.96,14.34,81.79,54.26,1.34,14.32,87.03,14.35,78.15,1.35,11.36,44.97,-10.46,9.59,32.65,17.08,83.08,5.18,26.39,48.79,-0.90,11.69,42.66
$PJCIFN2,02/07/2026 22:12:00,230.50,229.08,229.79,0.11,0.40,0.04,0.33,0.24,0.03,0.11,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.27,24.37,91.78,9.63,76.63,54.91,7.82,24.90,90.96,14.33,79.83,1.94,12.58,44.95,-3.38,6.66,35.05,17.65,83.45,5.78,30.42,49.45,0.11,12.23,61.38
$PJCIFN2,02/07/2026 22:13:00,230.63,228.06,229.80,0.12,0.45,0.07,0.34,0.26,0.02,0.11,0.28,0.01,0.30,-0.04,0.05,0.17,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,26.84,103.37,16.73,78.49,60.90,4.89,24.28,63.33,3.11,69.69,-8.08,11.96,38.49,-8.11,9.60,29.09,18.72,85.96,6.63,26.33,50.46,1.01,13.54,50.01
$PJCIFN2,02/07/2026 22:14:00,230.37,229.08,229.81,0.09,0.40,0.04,0.33,0.24,0.02,0.06,0.27,0.05,0.34,0.01,0.05,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,21.47,91.24,8.42,76.22,54.50,4.86,13.74,62.15,11.38,78.87,1.36,11.39,37.31,-5.15,8.42,32.65,16.76,83.74,5.20,29.03,48.86,-0.56,11.77,51.44
$PJCIFN2,02/07/2026 22:15:00,230.63,228.31,229.70,0.10,0.39,0.04,0.28,0.23,0.05,0.07,0.27,0.03,0.32,0.00,0.02,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.21,23.24,90.50,9.04,63.58,52.43,11.32,16.65,62.74,7.80,72.83,0.18,4.88,44.48,-6.93,7.83,37.37,16.84,83.35,5.36,25.41,49.06,0.17,12.44,47.85
$PJCIFN2,02/07/2026 22:16:00,230.63,228.57,229.71,0.09,0.40,0.07,0.37,0.26,0.03,0.10,0.32,0.03,0.33,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.23,20.84,91.53,16.73,84.87,58.96,6.64,23.15,72.77,7.23,75.11,-2.77,6.66,42.69,-2.20,8.37,34.91,17.58,84.46,6.34,30.38,50.67,0.63,12.90,53.93
$PJCIFN2,02/07/2026 22:17:00,230.75,228.83,229.70,0.10,0.43,0.05,0.38,0.25,0.05,0.08,0.40,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.23,23.27,97.90,11.43,85.95,57.92,11.35,18.50,92.57,10.80,79.83,-4.55,11.35,46.10,-2.79,8.42,34.40,17.21,84.28,5.14,26.90,49.77,-0.39,11.87,53.13
$PJCIFN2,02/07/2026 22:18:00,230.24,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.41,0.06,0.36,-0.01,0.03,0.18,-0.04,0.05,0.25,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.34,21.45,92.01,10.18,69.57,53.76,4.88,15.51,93.96,14.33,82.19,-2.77,6.66,41.41,-9.27,11.35,57.36,18.38,85.53,6.62,29.95,50.44,1.00,13.23,77.96
$PJCIFN2,02/07/2026 22:19:00,230.50,228.83,229.73,0.09,0.41,0.05,0.28,0.26,0.03,0.09,0.28,0.06,0.34,-0.02,0.05,0.18,-0.02,0.02,0.21,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.25,21.47,94.84,11.39,64.39,59.00,7.23,19.60,65.06,14.32,78.78,-5.13,10.77,41.39,-4.55,3.70,49.06,17.05,84.72,5.16,24.67,49.42,-0.23,12.07,58.19
$PJCIFN2,02/07/2026 22:20:00,230.63,228.57,229.68,0.09,0.40,0.09,0.36,0.23,0.02,0.09,0.28,0.03,0.33,0.01,0.05,0.19,-0.01,0.04,0.24,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,21.45,90.68,19.68,81.29,53.11,4.30,20.14,64.55,7.83,75.03,2.54,11.94,43.77,-3.36,9.00,54.51,17.56,84.49,6.37,29.54,49.78,0.15,12.49,59.62
$PJCIFN2,02/07/2026 22:21:00,230.63,228.70,229.79,0.10,0.40,0.04,0.34,0.24,0.01,0.08,0.29,0.04,0.35,-0.00,0.05,0.19,-0.01,0.05,0.24,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,22.10,92.81,9.61,77.09,54.32,3.10,17.85,66.09,10.17,80.06,-1.00,12.56,42.59,-2.20,10.76,55.60,18.55,85.54,6.45,26.89,50.36,0.76,13.12,59.76
$PJCIFN2,02/07/2026 22:22:00,230.75,228.83,229.80,0.08,0.40,0.04,0.36,0.23,0.01,0.09,0.28,0.07,0.32,0.01,0.05,0.19,-0.01,0.02,0.20,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.25,19.09,92.37,8.44,82.56,52.61,1.93,20.86,65.03,15.51,74.61,1.36,11.95,43.67,-2.20,4.87,45.58,17.26,84.51,4.97,29.49,48.87,-0.35,11.85,58.36
$PJCIFN2,02/07/2026 22:23:00,230.75,228.31,229.75,0.10,0.40,0.05,0.33,0.24,0.04,0.07,0.27,0.05,0.35,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.25,22.64,92.37,10.81,76.59,55.65,9.61,15.53,61.98,12.50,80.56,2.53,13.16,42.64,-2.20,6.07,36.21,18.24,85.54,6.65,26.47,49.66,1.31,12.70,58.00
$PJCIFN2,02/07/2026 22:24:00,230.37,228.83,229.72,0.10,0.41,0.07,0.31,0.25,0.03,0.09,0.31,0.03,0.32,0.01,0.06,0.18,-0.02,0.02,0.20,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.26,22.56,93.19,16.68,70.95,57.33,7.83,20.82,70.41,7.83,73.34,1.95,13.15,42.10,-4.55,5.47,45.63,17.71,85.07,6.29,31.02,50.24,0.65,12.79,58.92
$PJCIFN2,02/07/2026 22:25:00,230.75,228.06,229.82,0.11,0.45,0.04,0.27,0.24,0.03,0.08,0.29,0.03,0.34,-0.03,0.05,0.17,-0.04,0.03,0.23,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,24.47,103.60,8.45,62.03,55.03,7.23,19.06,67.31,7.21,79.55,-6.88,11.37,38.46,-8.08,7.25,52.65,17.11,85.26,4.76,25.34,48.60,-0.01,11.96,58.52
$PJCIFN2,02/07/2026 22:26:00,230.75,228.70,229.81,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.28,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,22.66,92.71,11.98,83.79,56.08,3.11,15.50,65.10,9.58,78.70,1.95,10.21,46.74,-8.72,9.62,37.37,18.26,85.15,6.50,30.12,50.66,0.78,13.10,51.11
$PJCIFN2,02/07/2026 22:27:00,230.88,228.96,229.84,0.10,0.40,0.08,0.35,0.24,0.02,0.09,0.27,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.19,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.25,22.09,92.81,17.24,80.75,54.29,4.88,21.43,62.18,14.90,75.75,3.13,10.80,43.77,-2.79,3.11,43.86,17.36,83.83,5.93,25.78,49.36,-0.04,11.91,57.80
$PJCIFN2,02/07/2026 22:28:00,231.40,228.96,229.83,0.11,0.39,0.04,0.36,0.23,0.02,0.09,0.28,0.07,0.32,0.01,0.04,0.19,-0.04,0.04,0.24,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,25.74,90.01,8.46,82.66,53.29,3.70,19.62,63.72,15.50,72.83,1.95,9.59,44.23,-9.24,9.01,54.51,17.44,83.24,5.36,29.00,49.32,-0.23,11.94,58.40
$PJCIFN2,02/07/2026 22:29:00,230.50,228.83,229.82,0.10,0.40,0.04,0.30,0.27,0.06,0.07,0.28,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,22.64,91.29,9.63,68.15,62.04,13.74,15.54,65.21,11.35,81.06,1.36,10.78,44.46,-2.20,10.17,41.45,18.20,84.21,6.42,26.39,50.86,1.13,12.90,57.79
$PJCIFN2,02/07/2026 22:30:00,230.50,228.83,229.89,0.10,0.40,0.05,0.32,0.23,0.02,0.06,0.27,0.05,0.34,-0.02,0.05,0.19,-0.04,0.03,0.24,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,22.59,91.63,10.82,74.57,53.73,4.29,14.33,62.81,11.98,78.61,-3.96,11.36,44.43,-9.88,6.07,55.60,16.68,82.57,4.81,28.71,48.79,-0.91,11.51,57.86
$PJCIFN2,02/07/2026 22:31:00,230.63,228.70,229.83,0.09,0.40,0.07,0.32,0.27,0.03,0.07,0.28,0.06,0.33,-0.00,0.05,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.88,91.09,16.13,73.90,61.52,7.80,16.70,63.36,13.76,77.10,-0.41,11.37,40.89,-1.61,9.02,41.41,18.05,83.30,6.26,27.03,49.91,0.73,12.76,58.07
$PJCIFN2,02/07/2026 22:32:00,230.88,228.31,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.29,0.03,0.33,0.02,0.04,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.82,90.50,8.46,84.33,55.00,3.11,15.53,65.58,7.22,77.05,3.73,8.43,44.36,-6.32,4.90,31.92,17.62,83.65,6.44,29.97,50.18,0.56,12.59,53.32
$PJCIFN2,02/07/2026 22:33:00,230.75,228.70,229.85,0.11,0.38,0.05,0.36,0.23,0.03,0.06,0.28,0.05,0.33,-0.02,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,26.26,87.70,12.59,81.93,53.14,6.06,14.94,63.88,11.37,75.83,-5.70,11.36,43.89,-7.51,5.47,35.09,17.28,81.69,4.49,25.74,48.79,-0.67,11.24,54.20
$PJCIFN2,02/07/2026 22:34:00,230.63,228.96,229.74,0.10,0.40,0.06,0.35,0.24,0.02,0.07,0.41,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,22.06,90.84,13.14,79.62,54.94,5.48,15.53,95.14,13.71,78.98,3.72,10.20,42.64,-1.61,10.18,37.33,18.32,83.60,6.41,29.67,50.15,1.13,12.87,66.11
$PJCIFN2,02/07/2026 22:35:00,230.75,228.57,229.68,0.09,0.39,0.09,0.33,0.27,0.03,0.09,0.42,0.04,0.33,-0.00,0.02,0.17,-0.02,0.04,0.37,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.39,20.93,90.16,20.82,75.08,61.62,6.04,20.20,97.55,10.16,75.62,-1.00,3.70,39.10,-5.16,10.17,85.85,17.34,82.45,6.33,28.29,49.59,0.34,12.81,90.05
$PJCIFN2,02/07/2026 22:36:00,231.14,228.96,229.84,0.11,0.41,0.04,0.34,0.24,0.02,0.09,0.35,0.04,0.32,0.01,0.06,0.18,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.20,25.02,93.29,9.61,77.44,54.23,3.70,20.82,79.76,10.20,74.48,2.54,13.73,42.07,-2.79,3.11,36.23,17.62,82.63,5.66,29.81,49.05,0.00,12.28,45.68
$PJCIFN2,02/07/2026 22:37:00,230.50,228.83,229.75,0.12,0.44,0.04,0.34,0.24,0.03,0.08,0.42,0.06,0.34,0.01,0.04,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.24,28.01,100.53,10.22,77.77,56.12,6.06,18.40,96.53,14.87,78.98,3.13,10.20,40.82,-3.37,3.11,36.17,18.02,84.13,6.16,26.05,49.74,0.63,12.60,55.59
$PJCIFN2,02/07/2026 22:38:00,230.88,228.83,229.76,0.11,0.39,0.06,0.34,0.24,0.02,0.07,0.39,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,25.06,88.83,13.78,77.22,56.24,4.29,16.65,90.13,11.97,75.70,1.95,11.35,42.66,-4.56,6.04,31.49,17.21,81.85,5.34,29.11,49.60,-0.34,11.70,65.21
$PJCIFN2,02/07/2026 22:39:00,230.50,228.83,229.72,0.09,0.39,0.05,0.29,0.24,0.03,0.06,0.39,0.02,0.34,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,20.24,89.71,11.40,66.63,55.68,6.64,14.93,89.78,5.47,78.48,-5.73,10.75,44.28,-5.75,7.83,35.56,16.68,82.29,5.22,25.13,48.95,-0.18,11.91,51.30
$PJCIFN2,02/07/2026 22:40:00,231.01,228.83,229.90,0.12,0.40,0.06,0.29,0.25,0.05,0.08,0.28,0.06,0.30,0.02,0.04,0.20,-0.02,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,27.47,91.04,14.93,67.45,57.39,11.90,17.87,63.92,13.77,69.29,3.72,8.39,44.95,-3.96,10.77,40.41,18.10,82.53,6.61,29.19,50.49,0.66,13.08,57.94
$PJCIFN2,02/07/2026 22:41:00,231.01,228.70,229.83,0.11,0.39,0.04,0.30,0.24,0.03,0.10,0.27,0.04,0.33,-0.01,0.03,0.18,-0.02,0.02,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.25,25.10,89.32,10.21,68.59,55.00,6.66,22.64,62.43,8.99,76.80,-1.60,7.85,40.71,-5.15,3.70,42.63,16.91,81.76,5.31,26.03,49.00,-0.56,11.73,56.52
$PJCIFN2,02/07/2026 22:42:00,230.63,228.96,229.85,0.09,0.42,0.06,0.37,0.24,0.02,0.08,0.28,0.06,0.32,0.01,0.05,0.20,-0.05,0.01,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.25,20.91,96.08,14.96,85.55,55.03,4.88,17.87,63.47,14.30,73.43,2.54,12.57,45.38,-10.45,1.93,37.37,17.48,82.31,5.78,28.37,49.62,-0.27,11.82,56.62
$PJCIFN2,02/07/2026 22:43:00,230.63,228.83,229.85,0.10,0.41,0.05,0.37,0.24,0.02,0.09,0.28,0.06,0.33,0.01,0.05,0.16,-0.01,0.02,0.22,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.26,22.69,93.50,12.57,85.51,55.68,4.29,20.22,64.95,13.73,75.70,2.54,11.95,37.96,-2.80,3.70,51.00,18.10,82.67,6.74,26.73,49.91,0.86,12.97,59.16
$PJCIFN2,02/07/2026 22:44:00,230.37,228.83,229.77,0.09,0.39,0.06,0.36,0.25,0.02,0.06,0.28,0.04,0.34,0.01,0.02,0.20,-0.02,0.04,0.22,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,20.88,89.32,13.78,82.42,56.74,5.48,14.94,64.99,10.17,77.34,2.54,5.46,45.54,-5.13,8.99,51.59,16.96,82.25,5.47,28.36,49.02,-0.27,11.84,58.63
$PJCIFN2,02/07/2026 22:45:00,230.75,228.57,229.78,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.30,0.04,0.32,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.21,20.82,90.63,11.39,64.94,54.94,3.11,19.02,68.22,9.60,72.55,-2.77,11.33,44.82,-4.57,8.42,32.02,17.55,82.37,5.62,25.80,49.90,0.11,12.41,49.01
$PJCIFN2,02/07/2026 22:46:00,230.88,228.96,229.78,0.09,0.40,0.06,0.32,0.26,0.01,0.08,0.41,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,20.88,91.63,14.35,72.72,60.24,3.10,19.00,93.42,10.21,78.02,1.95,10.77,40.21,-5.15,9.01,36.78,17.72,82.60,6.24,29.15,49.59,0.24,12.51,52.99
$PJCIFN2,02/07/2026 22:47:00,230.75,228.70,229.86,0.09,0.39,0.04,0.31,0.26,0.02,0.07,0.40,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.19,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,20.83,89.91,9.61,70.28,59.65,4.88,16.09,90.75,14.92,74.61,3.13,10.79,42.50,-3.97,10.18,43.83,18.23,82.59,6.34,26.06,49.80,0.65,12.92,66.47
$PJCIFN2,02/07/2026 22:48:00,230.75,228.96,229.87,0.12,0.39,0.04,0.38,0.25,0.02,0.06,0.28,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.21,26.78,89.32,9.64,87.86,58.77,4.29,14.35,63.99,14.93,77.60,-3.96,12.54,44.87,-9.86,9.60,32.59,17.60,81.95,5.56,28.49,49.48,-0.01,12.24,48.72
$PJCIFN2,02/07/2026 22:49:00,230.88,228.83,229.73,0.10,0.44,0.08,0.28,0.24,0.04,0.06,0.41,0.02,0.33,-0.01,0.04,0.17,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.36,22.72,101.18,17.88,63.73,55.62,9.60,14.33,94.60,4.89,76.38,-1.59,9.59,39.60,-3.98,8.98,38.53,17.17,83.18,5.23,25.02,49.30,-0.10,11.78,83.47
$PJCIFN2,02/07/2026 22:50:00,230.37,228.70,229.78,0.10,0.39,0.05,0.36,0.24,0.05,0.10,0.44,0.05,0.32,0.01,0.06,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,22.07,88.68,11.96,82.47,54.85,10.79,22.00,100.44,12.55,74.06,2.54,13.70,45.64,-10.47,6.64,31.45,18.33,82.77,6.82,30.09,49.94,1.12,13.47,70.60
$PJCIFN2,02/07/2026 22:51:00,231.65,228.96,229.84,0.13,0.39,0.06,0.35,0.25,0.01,0.08,0.27,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,29.34,89.81,13.14,79.62,57.98,2.52,17.29,62.25,8.42,76.71,1.95,8.43,41.91,-6.93,6.66,36.05,17.21,81.49,5.20,25.76,48.79,-0.97,11.71,47.73
$PJCIFN2,02/07/2026 22:52:00,231.65,228.83,229.84,0.14,0.42,0.04,0.32,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,31.72,96.46,9.59,72.76,53.76,3.11,16.04,58.18,13.76,77.69,1.95,13.13,37.27,-9.29,6.63,32.63,17.29,82.04,5.72,27.87,48.72,-0.12,12.04,44.03
$PJCIFN2,02/07/2026 22:53:00,230.88,228.70,229.78,0.11,0.39,0.04,0.33,0.24,0.02,0.09,0.41,0.05,0.32,-0.00,0.03,0.18,-0.04,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.34,25.09,90.65,10.23,76.50,55.06,4.28,20.79,94.65,10.79,72.88,-0.41,6.64,40.69,-9.86,9.62,40.23,18.07,82.46,5.88,25.99,50.02,0.71,12.91,78.00
$PJCIFN2,02/07/2026 22:54:00,230.63,228.06,229.76,0.09,0.39,0.04,0.37,0.26,0.01,0.07,0.41,0.03,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.28,20.26,90.40,9.04,85.60,60.21,1.93,16.62,94.65,7.21,76.21,0.77,8.43,44.92,-5.75,6.07,36.78,16.92,82.18,5.17,28.75,49.33,-0.54,11.67,63.90
$PJCIFN2,02/07/2026 22:55:00,230.50,228.83,229.82,0.09,0.39,0.08,0.29,0.23,0.03,0.07,0.29,0.06,0.33,0.00,0.01,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.22,20.30,89.71,18.46,65.53,53.26,7.25,15.54,67.46,13.75,76.93,0.18,2.52,45.49,-3.38,6.65,36.70,17.44,82.19,5.86,24.65,49.29,0.36,12.06,50.23
$PJCIFN2,02/07/2026 22:56:00,230.63,228.83,229.80,0.09,0.39,0.08,0.35,0.26,0.04,0.11,0.28,0.05,0.33,0.02,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,90.40,18.46,80.30,59.65,9.60,24.96,64.44,11.97,75.79,3.72,14.31,46.15,-5.74,7.24,34.99,17.66,82.52,6.68,30.76,49.66,0.71,12.86,43.28
$PJCIFN2,02/07/2026 22:57:00,230.37,228.70,229.73,0.09,0.39,0.07,0.29,0.25,0.01,0.06,0.42,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.30,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,21.43,89.12,15.52,66.04,56.74,3.10,14.91,96.69,8.99,78.11,1.95,7.23,44.36,-3.96,8.42,68.05,17.63,82.82,6.12,25.37,50.02,0.47,12.45,89.49
$PJCIFN2,02/07/2026 22:58:00,230.50,228.83,229.82,0.10,0.40,0.06,0.34,0.22,0.01,0.07,0.39,0.06,0.32,-0.01,0.05,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.24,22.63,91.58,13.15,77.90,51.43,1.34,16.12,89.19,14.33,72.75,-3.37,11.35,45.61,-8.09,1.93,33.29,16.91,81.54,4.75,27.93,48.63,-0.89,11.04,54.72
$PJCIFN2,02/07/2026 22:59:00,230.63,228.44,229.75,0.10,0.40,0.08,0.34,0.26,0.02,0.11,0.29,0.05,0.34,-0.02,0.04,0.20,-0.01,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.05,91.83,19.10,78.18,59.06,3.70,25.62,65.73,12.52,78.21,-4.52,9.01,46.15,-3.38,-0.43,35.60,18.41,83.64,6.74,26.48,50.30,0.96,13.13,45.86
$PJCIFN2,02/07/2026 23:00:00,230.50,228.70,229.72,0.10,0.39,0.05,0.38,0.25,0.04,0.08,0.41,0.04,0.32,-0.01,0.03,0.18,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,23.27,89.86,11.37,86.83,56.86,8.98,17.86,93.90,10.19,72.79,-3.37,6.65,40.23,-11.07,6.06,30.36,17.08,82.19,5.00,27.56,48.54,-0.47,11.81,64.47
$PJCIFN2,02/07/2026 23:01:00,230.50,228.96,229.75,0.11,0.46,0.04,0.36,0.25,0.03,0.10,0.45,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.37,24.41,104.49,10.22,82.66,58.44,6.06,23.13,103.92,13.71,78.56,1.36,9.60,41.86,-3.96,8.40,42.11,18.05,85.22,5.38,29.21,49.69,-0.18,12.24,85.25
$PJCIFN2,02/07/2026 23:02:00,230.50,228.83,229.83,0.11,0.41,0.06,0.30,0.24,0.07,0.10,0.23,0.06,0.35,-0.01,0.04,0.18,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.20,26.17,93.99,14.95,68.67,54.41,15.49,22.02,53.12,13.75,80.65,-3.36,9.00,42.10,-7.49,2.52,39.75,18.57,84.48,6.56,29.11,50.11,1.19,13.31,46.21
$PJCIFN2,02/07/2026 23:03:00,230.63,228.57,229.78,0.09,0.41,0.06,0.29,0.23,0.01,0.07,0.28,0.04,0.34,-0.00,0.05,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,21.47,94.15,13.75,66.12,53.94,3.11,16.05,63.85,9.61,78.61,-1.00,10.76,45.44,-11.65,4.87,33.92,16.41,83.07,5.10,23.96,48.56,-0.66,11.19,46.61
$PJCIFN2,02/07/2026 23:04:00,230.88,228.83,229.76,0.11,0.41,0.06,0.37,0.24,0.01,0.08,0.41,0.06,0.34,-0.03,0.05,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,26.27,95.06,13.73,84.92,54.35,2.52,17.88,94.34,14.92,79.20,-6.91,11.37,44.95,-6.33,9.61,39.64,18.25,84.69,6.39,29.99,50.16,0.60,13.11,64.64
$PJCIFN2,02/07/2026 23:05:00,230.75,228.83,229.69,0.12,0.40,0.08,0.28,0.23,0.02,0.08,0.42,0.05,0.35,0.01,0.05,0.15,-0.02,0.03,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.36,28.04,91.53,17.85,64.39,53.94,4.28,19.04,96.69,12.54,79.65,1.95,11.95,34.89,-4.56,6.63,40.98,18.31,84.58,6.49,26.71,49.98,0.70,12.84,83.76
$PJCIFN2,02/07/2026 23:06:00,230.63,228.31,229.71,0.10,0.43,0.05,0.33,0.24,0.04,0.07,0.29,0.04,0.35,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,22.10,99.46,11.38,76.09,54.91,9.59,15.49,67.02,9.62,79.70,1.36,10.18,40.71,-6.32,9.56,33.79,16.78,84.11,5.54,29.41,49.05,-0.37,11.84,42.52
$PJCIFN2,02/07/2026 23:07:00,230.75,228.83,229.72,0.11,0.39,0.08,0.29,0.25,0.03,0.10,0.42,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.26,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.38,25.06,90.60,18.50,67.22,58.57,6.66,22.63,96.26,14.33,81.37,2.53,11.36,45.02,-5.13,7.83,60.58,18.74,85.00,6.92,26.87,50.80,0.94,13.44,87.68
$PJCIFN2,02/07/2026 23:08:00,230.63,228.44,229.78,0.09,0.40,0.07,0.37,0.23,0.02,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.20,21.47,92.81,16.67,84.33,53.79,5.48,14.92,73.11,11.35,78.15,1.94,10.20,34.97,-5.75,9.00,31.47,16.71,84.01,5.58,27.62,48.89,-0.12,12.10,46.35
$PJCIFN2,02/07/2026 23:09:00,230.50,228.96,229.74,0.09,0.41,0.04,0.28,0.24,0.03,0.09,0.43,0.04,0.34,-0.03,0.04,0.19,-0.02,-0.00,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.26,20.79,95.27,9.63,63.66,56.21,6.64,20.21,97.92,9.61,78.24,-6.91,8.44,43.70,-4.56,-1.02,37.92,16.90,84.03,5.31,24.77,49.36,-0.24,11.84,59.69
$PJCIFN2,02/07/2026 23:10:00,230.63,228.70,229.72,0.10,0.42,0.08,0.38,0.25,0.01,0.09,0.41,0.05,0.35,0.01,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.31,22.66,95.92,18.47,86.00,56.70,3.11,20.21,94.23,11.96,79.74,1.36,15.49,44.90,-2.19,9.55,38.48,18.25,85.55,6.75,30.05,50.28,0.88,12.99,70.55
$PJCIFN2,02/07/2026 23:11:00,230.50,228.96,229.72,0.10,0.40,0.06,0.35,0.25,0.02,0.08,0.27,0.04,0.31,-0.01,0.05,0.16,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,90.94,13.78,80.71,56.61,4.87,19.00,61.98,9.60,72.04,-2.77,10.76,37.88,-5.15,6.65,32.61,17.24,83.76,5.29,25.40,48.78,-0.43,11.69,42.30
$PJCIFN2,02/07/2026 23:12:00,230.37,228.18,229.62,0.10,0.41,0.04,0.30,0.24,0.02,0.07,0.41,0.05,0.32,-0.02,0.06,0.17,-0.02,0.04,0.21,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.38,22.05,93.29,8.39,69.14,55.00,3.70,15.52,94.55,10.75,74.48,-4.54,13.11,39.01,-4.56,8.95,48.36,17.54,84.59,5.68,28.75,49.57,0.22,12.61,86.30
$PJCIFN2,02/07/2026 23:13:00,231.53,228.31,229.77,0.12,0.46,0.05,0.29,0.25,0.02,0.07,0.41,0.05,0.35,0.00,0.04,0.20,-0.05,0.01,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.23,28.72,106.44,11.42,65.24,57.29,5.46,16.66,95.24,10.74,79.92,0.18,9.59,46.13,-10.43,3.11,36.21,18.08,86.90,6.59,26.19,50.37,0.28,13.00,53.44
$PJCIFN2,02/07/2026 23:14:00,230.63,228.57,229.73,0.11,0.40,0.06,0.38,0.23,0.01,0.07,0.29,0.02,0.33,-0.00,0.05,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,25.65,92.43,14.36,85.95,52.43,2.52,16.09,65.54,4.88,75.32,-0.41,10.77,39.05,-6.34,2.52,34.99,16.34,83.55,5.24,28.09,48.74,-0.56,11.17,52.97
$PJCIFN2,02/07/2026 23:15:00,230.50,228.83,229.74,0.09,0.43,0.07,0.29,0.23,0.05,0.09,0.39,0.06,0.35,-0.01,0.03,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.20,20.88,99.58,16.68,65.42,53.26,11.98,21.45,89.24,14.89,80.69,-3.37,7.23,39.78,-4.56,6.05,36.80,18.18,85.57,6.60,25.66,50.06,1.28,13.17,47.02
$PJCIFN2,02/07/2026 23:16:00,230.37,228.57,229.62,0.11,0.41,0.04,0.36,0.24,0.03,0.10,0.44,0.04,0.32,0.01,0.05,0.18,-0.01,0.01,0.37,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.39,24.43,94.90,8.44,83.06,55.56,7.82,21.98,100.39,9.60,73.89,1.36,11.95,41.98,-3.38,2.52,83.98,17.07,84.11,5.36,29.43,49.35,-0.13,11.94,89.57
$PJCIFN2,02/07/2026 23:17:00,231.53,228.70,229.88,0.12,0.43,0.06,0.32,0.24,0.03,0.06,0.41,0.06,0.35,-0.02,0.05,0.20,-0.03,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.27,26.94,97.95,13.15,74.28,55.68,7.24,14.92,94.44,14.91,81.06,-3.97,12.54,44.95,-6.91,4.29,39.18,17.93,84.99,5.78,25.92,49.61,0.17,11.86,61.88
$PJCIFN2,02/07/2026 23:18:00,230.50,229.08,229.75,0.10,0.41,0.06,0.36,0.28,0.03,0.09,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.24,22.01,94.74,13.14,83.24,63.22,6.66,20.22,94.55,14.91,80.88,4.30,14.31,46.20,-2.79,4.29,34.40,18.38,85.34,6.70,29.87,50.85,0.94,13.07,54.35
$PJCIFN2,02/07/2026 23:19:00,230.75,228.44,229.72,0.13,0.40,0.04,0.28,0.25,0.01,0.06,0.41,0.05,0.30,0.01,0.02,0.18,-0.03,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.35,29.14,92.91,8.45,64.90,57.82,3.11,13.74,94.28,12.54,69.80,1.36,4.28,42.05,-6.35,3.11,38.55,17.01,82.98,5.03,24.17,49.21,-0.79,10.92,79.73
$PJCIFN2,02/07/2026 23:20:00,230.37,228.44,229.77,0.10,0.40,0.05,0.38,0.24,0.04,0.07,0.22,0.05,0.35,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,92.32,10.82,86.78,54.20,9.01,16.71,50.12,11.37,80.15,-2.77,13.16,45.51,-2.79,4.28,35.58,18.16,84.62,6.09,29.64,49.89,1.02,12.85,42.35
$PJCIFN2,02/07/2026 23:21:00,230.75,228.96,229.74,0.13,0.40,0.04,0.36,0.24,0.03,0.09,0.41,0.06,0.32,-0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.32,30.98,91.37,9.62,82.16,54.94,7.82,20.85,94.49,13.71,74.82,-2.78,11.94,44.95,-9.86,7.82,37.90,18.28,84.04,6.13,26.65,49.96,0.78,12.88,74.50
$PJCIFN2,02/07/2026 23:22:00,230.88,228.06,229.84,0.11,0.39,0.08,0.29,0.24,0.03,0.09,0.41,0.04,0.34,-0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.26,25.65,89.27,18.45,65.64,55.56,7.82,21.46,95.19,8.38,78.70,-2.77,8.41,46.10,-9.87,6.64,37.45,16.89,82.83,5.45,28.21,49.14,-0.55,11.76,59.82
$PJCIFN2,02/07/2026 23:23:00,230.63,228.70,229.77,0.09,0.43,0.09,0.29,0.25,0.01,0.07,0.31,0.06,0.35,-0.02,0.06,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.81,99.41,20.26,66.78,57.88,3.11,16.06,70.41,14.92,80.92,-5.73,13.15,40.78,-2.19,10.21,37.90,18.34,84.38,6.52,26.62,50.17,1.07,13.33,44.92
$PJCIFN2,02/07/2026 23:24:00,230.37,228.96,229.70,0.09,0.39,0.05,0.34,0.23,0.01,0.09,0.40,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.28,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.38,20.86,90.01,11.97,77.94,52.61,2.52,19.60,92.39,13.75,77.69,1.95,10.76,44.31,-5.15,6.06,65.03,17.01,82.42,5.20,27.85,48.67,-0.70,11.70,86.71
$PJCIFN2,02/07/2026 23:25:00,230.63,228.96,229.76,0.11,0.44,0.04,0.28,0.23,0.02,0.06,0.41,0.06,0.32,-0.02,0.03,0.18,-0.02,0.02,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.24,24.47,101.77,10.19,63.17,53.08,4.87,14.92,95.46,13.71,73.93,-5.14,7.22,40.71,-5.72,3.70,36.72,17.55,84.35,5.34,26.07,49.07,0.11,12.11,55.86
$PJCIFN2,02/07/2026 23:26:00,231.27,228.44,229.84,0.12,0.40,0.04,0.37,0.24,0.03,0.08,0.36,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.21,28.69,91.86,9.66,85.55,55.09,7.26,17.84,83.34,14.33,79.29,-3.95,11.39,43.28,-4.56,8.41,35.64,18.39,83.65,5.79,30.89,50.14,0.56,12.73,48.58
$PJCIFN2,02/07/2026 23:27:00,230.75,228.70,229.76,0.11,0.38,0.04,0.36,0.23,0.01,0.07,0.44,0.05,0.33,-0.02,0.01,0.19,-0.04,0.02,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.36,26.23,86.61,8.45,83.24,53.32,3.11,15.47,101.85,10.78,76.71,-3.96,1.92,43.13,-8.69,4.29,39.62,17.15,82.02,4.40,24.58,48.80,-0.98,11.48,82.38
$PJCIFN2,02/07/2026 23:28:00,231.14,228.44,229.81,0.12,0.39,0.04,0.36,0.24,0.02,0.10,0.41,0.05,0.32,-0.01,0.06,0.20,-0.04,0.01,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.26,26.90,89.42,9.04,81.16,54.35,4.28,23.15,94.49,11.92,74.31,-1.59,14.31,45.00,-8.10,3.11,42.07,18.45,83.33,6.05,29.44,50.34,0.63,13.27,60.42
$PJCIFN2,02/07/2026 23:29:00,230.75,228.70,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.40,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.21,24.39,89.37,10.77,64.90,55.00,3.70,19.61,91.93,14.29,75.62,1.36,7.24,44.97,-2.20,4.28,35.56,17.68,82.99,6.12,26.45,49.50,0.53,12.73,48.54
$PJCIFN2,02/07/2026 23:30:00,230.63,228.70,229.76,0.10,0.38,0.05,0.36,0.24,0.02,0.07,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.37,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.39,22.66,87.50,10.80,82.56,55.06,5.47,16.10,94.49,11.98,77.97,1.36,11.94,45.54,-3.38,9.00,84.57,16.87,81.96,5.20,28.68,49.19,-0.44,11.74,88.96
$PJCIFN2,02/07/2026 23:31:00,230.75,228.96,229.77,0.11,0.39,0.05,0.36,0.25,0.02,0.09,0.29,0.05,0.30,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,25.07,88.93,10.80,81.39,58.37,5.47,19.68,67.38,11.96,69.84,0.18,10.17,46.13,-2.79,10.17,33.87,18.39,82.89,6.27,26.95,50.39,0.84,13.27,44.98
$PJCIFN2,02/07/2026 23:32:00,230.50,229.08,229.79,0.09,0.39,0.05,0.35,0.23,0.03,0.06,0.39,0.06,0.31,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.27,20.82,89.42,12.55,80.75,53.76,7.23,14.35,89.88,13.14,72.28,1.94,10.17,46.13,-7.53,6.64,39.68,17.06,81.23,5.08,28.33,48.97,-0.85,11.41,62.26
$PJCIFN2,02/07/2026 23:33:00,230.75,227.80,229.66,0.11,0.40,0.06,0.35,0.24,0.05,0.07,0.42,0.05,0.31,0.02,0.03,0.19,-0.03,0.04,0.37,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.39,25.67,92.48,14.32,80.62,55.50,12.53,15.53,96.85,10.71,70.43,3.72,7.21,42.61,-6.89,8.97,84.38,17.57,82.46,6.52,25.94,49.44,0.64,12.48,90.52
$PJCIFN2,02/07/2026 23:34:00,230.75,229.08,229.83,0.12,0.40,0.05,0.34,0.26,0.05,0.09,0.32,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,27.44,91.09,11.40,77.94,61.00,10.79,20.24,74.46,15.48,78.28,-1.59,13.75,46.69,-1.61,10.18,39.14,18.27,83.15,6.49,29.83,50.98,1.06,13.12,56.57
$PJCIFN2,02/07/2026 23:35:00,230.63,228.57,229.80,0.10,0.40,0.06,0.36,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.68,91.78,14.35,82.47,52.67,3.11,14.91,59.56,11.94,77.65,1.95,10.79,44.41,-4.56,1.93,37.90,16.87,82.48,5.19,27.29,48.84,-0.63,11.29,43.46
$PJCIFN2,02/07/2026 23:36:00,231.01,228.18,229.75,0.10,0.41,0.05,0.38,0.25,0.04,0.07,0.42,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.27,23.91,93.50,12.00,85.71,56.86,9.02,16.70,97.55,10.19,75.83,1.94,12.56,39.12,-3.38,9.61,36.88,17.81,82.78,6.46,28.96,49.64,0.70,12.63,62.24
$PJCIFN2,02/07/2026 23:37:00,230.63,228.83,229.69,0.10,0.44,0.03,0.36,0.24,0.02,0.10,0.43,0.06,0.34,0.00,0.03,0.19,-0.03,0.03,0.36,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.40,23.87,100.90,7.86,83.15,54.91,5.45,23.66,97.92,14.91,77.47,0.77,6.05,44.33,-6.90,7.25,82.21,17.95,84.02,5.95,25.82,49.54,0.48,13.04,90.74
$PJCIFN2,02/07/2026 23:38:00,230.37,228.57,229.71,0.10,0.39,0.08,0.31,0.24,0.01,0.07,0.39,0.04,0.34,0.01,0.02,0.16,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,22.65,88.88,17.29,71.77,54.97,2.52,16.10,89.63,8.40,77.52,2.54,4.89,37.92,-8.10,8.42,33.87,16.73,81.66,5.50,28.00,48.60,-0.86,11.65,46.25
$PJCIFN2,02/07/2026 23:39:00,230.63,228.83,229.73,0.12,0.40,0.05,0.29,0.24,0.01,0.10,0.41,0.07,0.34,-0.00,0.02,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.24,28.02,90.99,12.00,66.08,54.26,3.11,22.56,94.60,15.47,79.29,-0.41,3.70,44.41,-1.61,4.28,37.26,18.47,83.03,6.48,26.67,50.30,1.04,13.39,54.65
$PJCIFN2,02/07/2026 23:40:00,230.50,228.70,229.71,0.09,0.39,0.06,0.36,0.23,0.03,0.09,0.42,0.06,0.30,0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.37,21.46,89.17,13.76,82.47,53.79,6.05,20.24,95.99,13.14,68.11,3.13,10.76,40.17,-1.61,4.87,39.66,17.93,82.35,6.35,28.98,49.45,0.78,12.55,85.51
$PJCIFN2,02/07/2026 23:41:00,231.40,228.83,229.76,0.10,0.38,0.03,0.28,0.24,0.01,0.09,0.27,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,23.36,87.35,7.28,64.87,56.12,3.11,20.26,60.87,10.77,76.38,1.36,9.00,43.20,-5.15,8.41,36.78,16.76,81.62,5.11,25.15,48.70,-0.26,12.22,49.01
$PJCIFN2,02/07/2026 23:42:00,231.91,228.96,229.80,0.14,0.39,0.07,0.38,0.28,0.03,0.08,0.27,0.04,0.31,0.01,0.05,0.19,-0.05,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.20,32.35,90.80,16.08,86.73,63.29,6.07,17.43,61.14,9.59,70.98,2.54,11.97,43.87,-11.08,9.58,38.46,17.75,82.57,6.35,30.70,49.88,-0.17,12.77,46.92
$PJCIFN2,02/07/2026 23:43:00,230.75,228.18,229.66,0.10,0.41,0.08,0.38,0.24,0.02,0.08,0.41,0.01,0.33,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.29,23.85,94.53,19.05,87.32,54.97,4.88,19.02,94.49,1.94,76.80,1.94,6.07,45.54,-7.51,6.06,35.56,16.99,82.02,5.78,29.19,48.98,-0.01,11.90,66.14
$PJCIFN2,02/07/2026 23:44:00,230.75,228.57,229.72,0.11,0.40,0.08,0.29,0.24,0.06,0.09,0.42,0.05,0.34,-0.00,0.02,0.18,-0.05,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.35,25.67,92.81,17.91,65.53,56.08,13.15,20.69,96.10,11.96,78.15,-0.41,4.88,41.41,-11.63,1.34,39.60,17.98,82.65,6.12,24.26,49.91,0.31,12.18,81.36
$PJCIFN2,02/07/2026 23:45:00,231.53,229.08,229.78,0.11,0.41,0.06,0.36,0.25,0.02,0.08,0.27,0.05,0.30,0.01,0.04,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.75,94.72,13.16,82.02,57.79,5.46,17.83,61.49,12.54,69.80,2.53,9.63,43.92,-6.93,6.04,30.93,17.57,81.73,5.99,30.48,49.68,-0.08,12.21,43.68
$PJCIFN2,02/07/2026 23:46:00,230.63,228.96,229.79,0.11,0.38,0.06,0.29,0.25,0.01,0.10,0.39,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,26.21,87.55,13.19,66.30,56.74,3.11,23.20,90.27,11.36,78.19,1.95,6.65,44.95,-2.79,7.21,29.70,17.02,82.11,5.19,24.21,48.95,-0.32,11.66,51.03
$PJCIFN2,02/07/2026 23:47:00,231.65,228.83,229.73,0.13,0.45,0.05,0.31,0.25,0.04,0.11,0.43,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.37,29.14,101.90,12.55,70.79,57.88,10.17,24.34,98.03,14.92,78.78,3.12,13.75,46.05,-2.79,9.60,43.79,18.73,83.54,6.38,31.84,50.51,1.13,13.23,85.75
$PJCIFN2,02/07/2026 23:48:00,231.01,228.70,229.81,0.11,0.41,0.05,0.28,0.23,0.03,0.07,0.29,0.04,0.30,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.29,93.99,12.60,63.17,52.31,7.83,16.67,65.54,10.19,68.07,1.95,10.80,36.78,-5.74,8.99,33.81,17.04,81.59,5.13,24.40,48.34,-0.68,11.45,42.99
$PJCIFN2,02/07/2026 23:49:00,230.63,228.70,229.71,0.09,0.43,0.06,0.38,0.25,0.02,0.08,0.41,0.03,0.31,-0.02,0.05,0.18,-0.03,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.35,20.89,100.11,13.77,86.24,58.64,5.46,17.80,94.23,7.83,71.06,-5.13,11.95,41.39,-6.32,6.63,38.40,16.92,83.15,5.42,28.44,48.44,-0.41,11.83,80.52
$PJCIFN2,02/07/2026 23:50:00,231.40,228.70,229.82,0.12,0.41,0.06,0.28,0.24,0.05,0.09,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,94.15,14.35,64.39,54.50,12.55,21.39,48.50,14.93,79.20,0.18,10.19,44.92,-3.37,9.04,33.18,18.23,83.42,5.77,25.04,49.63,0.72,13.00,41.31
$PJCIFN2,02/07/2026 23:51:00,230.88,228.83,229.75,0.12,0.39,0.05,0.36,0.25,0.04,0.09,0.44,0.04,0.33,-0.03,0.03,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,26.72,90.60,12.55,83.15,56.74,8.39,20.24,100.98,10.19,77.01,-6.33,7.22,43.84,-2.80,9.02,39.68,18.71,83.35,6.39,29.82,50.11,1.08,13.25,76.33
$PJCIFN2,02/07/2026 23:52:00,230.75,228.83,229.80,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.40,0.05,0.33,-0.01,0.01,0.20,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,23.89,92.12,11.40,63.17,54.47,6.64,21.43,92.55,10.78,74.90,-2.76,1.93,46.00,-11.61,4.88,34.91,16.90,82.29,4.71,24.74,48.89,-0.61,11.64,53.60
$PJCIFN2,02/07/2026 23:53:00,230.75,228.44,229.79,0.10,0.40,0.04,0.38,0.24,0.05,0.08,0.41,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.25,23.23,91.14,9.02,86.05,55.03,12.55,17.24,94.34,11.33,72.75,1.95,7.83,45.87,-5.75,9.01,39.12,18.26,83.57,6.31,29.31,50.02,0.97,13.09,56.88
$PJCIFN2,02/07/2026 23:54:00,231.01,228.83,229.76,0.10,0.39,0.06,0.28,0.23,0.03,0.10,0.40,0.05,0.34,-0.04,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.24,23.32,90.40,13.12,64.87,53.79,6.68,22.02,91.70,11.98,77.30,-8.67,12.54,41.95,-4.56,7.84,33.68,17.15,83.26,5.75,25.11,48.68,-0.08,12.28,54.98
$PJCIFN2,02/07/2026 23:55:00,230.37,228.57,229.65,0.10,0.41,0.08,0.38,0.24,0.01,0.06,0.40,0.03,0.34,-0.05,0.03,0.19,-0.02,0.04,0.19,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.36,23.85,93.56,18.46,86.68,54.88,1.93,14.35,92.78,7.23,77.56,-11.05,7.20,44.33,-5.16,9.00,43.24,17.06,83.48,5.33,28.68,49.08,-0.85,11.77,82.66
$PJCIFN2,02/07/2026 23:56:00,231.27,228.44,229.74,0.13,0.40,0.08,0.29,0.24,0.02,0.09,0.41,0.05,0.34,-0.01,0.02,0.19,-0.05,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.24,29.88,91.14,17.31,66.16,55.06,3.70,19.64,94.06,10.79,77.89,-2.18,4.88,44.36,-12.23,9.60,38.00,18.15,85.06,6.60,25.97,50.33,0.92,13.16,55.23
$PJCIFN2,02/07/2026 23:57:00,230.63,228.57,229.70,0.09,0.40,0.06,0.33,0.26,0.02,0.10,0.41,0.04,0.34,-0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,20.28,91.42,14.37,75.46,59.19,5.46,23.18,94.01,10.17,78.24,-0.41,11.95,39.67,-5.16,3.70,32.61,16.74,83.55,5.01,30.59,49.09,-0.14,11.66,57.18
$PJCIFN2,02/07/2026 23:58:00,230.75,228.83,229.72,0.12,0.40,0.04,0.28,0.26,0.04,0.07,0.41,0.04,0.33,0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.34,27.97,91.78,9.62,64.32,59.06,9.01,16.67,94.55,9.00,76.29,0.77,10.18,43.79,-3.39,9.60,37.77,17.51,84.87,6.07,26.06,49.96,0.63,12.46,78.34
$PJCIFN2,02/07/2026 23:59:00,230.63,228.96,229.71,0.09,0.41,0.06,0.37,0.24,0.02,0.06,0.23,0.05,0.36,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,95.12,13.74,84.28,55.46,5.47,14.94,51.94,11.96,81.69,1.36,12.57,46.66,-8.09,7.82,34.38,17.58,85.22,6.15,29.96,50.15,0.50,12.39,44.21