$PJCIFN2,01/07/2026 00:00:00,230.37,228.83,229.75,0.11,0.41,0.04,0.29,0.26,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,25.62,94.74,9.03,66.67,58.96,4.89,16.13,51.53,14.96,78.74,1.95,11.97,46.00,-2.79,7.81,36.19,17.90,85.06,5.58,25.24,49.79,-0.20,12.03,41.26
$PJCIFN2,01/07/2026 00:01:00,230.50,228.31,229.70,0.09,0.46,0.04,0.36,0.25,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,21.40,106.38,9.02,82.47,57.36,1.93,14.89,50.91,8.98,78.15,3.13,12.54,43.70,-5.74,7.83,33.20,17.68,86.85,6.14,31.23,50.17,0.01,12.06,40.54
$PJCIFN2,01/07/2026 00:02:00,230.37,228.83,229.69,0.09,0.42,0.05,0.28,0.26,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,96.99,11.39,64.83,59.09,4.88,14.91,50.83,8.41,79.11,1.36,11.38,44.92,-2.20,8.41,33.77,17.49,85.44,5.87,25.15,49.85,0.40,12.43,42.22
$PJCIFN2,01/07/2026 00:03:00,230.63,228.83,229.76,0.12,0.39,0.03,0.37,0.25,0.01,0.06,0.22,0.06,0.31,0.00,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.84,90.60,7.26,85.36,56.58,1.93,14.37,50.29,13.74,71.92,0.18,4.87,45.54,-6.33,7.83,35.44,16.96,83.75,4.81,27.89,48.85,-0.63,11.40,41.54
$PJCIFN2,01/07/2026 00:04:00,230.63,228.83,229.73,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.32,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.10,93.19,9.03,64.32,54.50,3.11,16.65,51.47,13.15,74.52,0.18,10.17,43.75,-4.55,9.58,34.95,17.61,85.12,6.17,25.18,49.69,0.69,12.85,42.93
$PJCIFN2,01/07/2026 00:05:00,230.37,228.83,229.67,0.09,0.40,0.04,0.34,0.25,0.02,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.86,92.17,10.22,78.53,56.70,5.47,16.07,47.43,10.80,79.38,0.77,7.82,44.77,-2.79,3.10,36.15,17.45,84.80,6.03,29.63,49.91,0.54,12.06,40.87
$PJCIFN2,01/07/2026 00:06:00,230.37,228.31,229.71,0.09,0.40,0.07,0.28,0.23,0.03,0.09,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.46,91.09,16.13,65.05,53.08,7.82,20.26,48.52,10.78,74.61,1.95,10.79,38.53,-5.15,5.48,34.30,17.01,83.81,5.86,24.93,48.86,-0.02,12.32,38.42
$PJCIFN2,01/07/2026 00:07:00,230.50,228.44,229.70,0.09,0.40,0.05,0.36,0.23,0.04,0.06,0.21,0.04,0.35,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.29,91.24,11.96,82.61,53.70,10.19,14.90,48.55,9.63,79.88,3.12,12.54,37.31,-2.79,9.01,34.40,16.92,84.02,6.11,28.53,49.12,0.43,12.16,41.83
$PJCIFN2,01/07/2026 00:08:00,231.78,228.96,229.74,0.12,0.39,0.03,0.28,0.24,0.03,0.07,0.20,0.06,0.34,-0.02,0.05,0.19,-0.04,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.57,88.48,7.27,64.46,54.38,6.07,16.70,45.06,13.76,79.20,-3.95,11.94,44.38,-8.10,9.00,26.17,16.41,82.88,4.68,24.28,48.77,-0.65,11.66,38.73
$PJCIFN2,01/07/2026 00:09:00,230.75,228.83,229.76,0.11,0.41,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,94.20,8.45,86.63,55.50,3.10,19.05,50.24,14.97,77.56,1.94,8.99,45.56,-3.37,8.42,36.78,17.98,83.66,5.93,28.96,49.98,0.41,12.54,40.96
$PJCIFN2,01/07/2026 00:10:00,230.63,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.02,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.68,8.45,65.35,52.02,2.52,14.86,46.70,10.21,78.65,1.95,5.47,46.13,-2.79,5.46,36.72,16.70,82.82,5.12,24.95,48.75,-0.47,11.34,40.88
$PJCIFN2,01/07/2026 00:11:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.28,89.12,9.04,66.67,54.26,4.28,15.52,48.52,13.14,78.61,0.18,12.54,43.75,-3.38,8.98,36.66,17.36,83.11,5.61,28.50,49.31,0.33,12.35,41.37
$PJCIFN2,01/07/2026 00:12:00,230.24,228.18,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.34,0.00,0.02,0.19,-0.05,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,90.30,9.62,63.87,54.20,6.65,16.67,47.21,7.21,77.56,0.77,4.29,43.77,-10.46,9.00,28.52,17.28,82.98,5.85,24.57,49.49,0.08,12.48,40.17
$PJCIFN2,01/07/2026 00:13:00,231.14,228.06,229.78,0.12,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.04,0.32,-0.03,0.04,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.43,102.19,6.12,84.82,56.05,3.10,14.37,51.33,8.38,74.31,-6.89,10.17,43.77,-7.51,1.92,36.17,16.83,83.52,4.46,27.24,48.60,-0.93,11.44,41.86
$PJCIFN2,01/07/2026 00:14:00,231.78,228.83,229.79,0.13,0.40,0.09,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.95,92.76,19.66,65.46,53.14,3.70,16.70,53.18,14.33,79.02,3.72,13.73,46.10,-2.78,9.60,35.54,18.59,83.52,6.80,25.86,50.24,0.80,13.07,41.60
$PJCIFN2,01/07/2026 00:15:00,230.50,228.57,229.70,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.19,0.02,0.34,0.01,0.05,0.18,-0.01,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.31,89.32,11.98,81.88,56.08,4.28,13.70,43.20,4.88,77.67,1.95,10.79,41.86,-2.20,4.86,27.23,16.16,81.47,5.15,29.26,48.47,-0.48,11.41,37.70
$PJCIFN2,01/07/2026 00:16:00,230.63,228.57,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.61,88.04,10.24,65.42,53.73,2.52,16.73,49.81,12.57,79.20,1.95,10.80,45.46,-2.20,9.00,35.58,17.01,82.38,5.70,24.79,49.43,0.17,12.33,41.37
$PJCIFN2,01/07/2026 00:17:00,231.65,228.83,229.81,0.14,0.40,0.09,0.36,0.26,0.01,0.08,0.23,0.06,0.32,-0.00,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.31,92.96,19.67,81.43,59.75,3.11,18.60,52.15,13.16,73.85,-0.41,12.54,43.23,-1.61,8.41,27.96,18.49,83.25,6.52,28.95,50.45,1.01,13.01,42.37
$PJCIFN2,01/07/2026 00:18:00,230.75,227.54,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.23,0.01,0.33,0.00,0.03,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,88.14,9.63,63.69,52.11,4.28,14.18,53.48,3.10,76.88,0.18,6.06,40.14,-8.69,6.05,34.36,16.26,81.46,4.77,22.87,48.18,-0.82,11.43,40.69
$PJCIFN2,01/07/2026 00:19:00,230.88,228.83,229.79,0.12,0.38,0.05,0.36,0.24,0.05,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.64,88.09,12.57,83.34,55.62,10.76,20.83,46.60,13.72,75.24,1.94,10.80,46.69,-7.50,7.81,34.91,17.30,82.11,5.90,28.80,49.57,0.44,12.35,40.53
$PJCIFN2,01/07/2026 00:20:00,230.50,228.96,229.77,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.14,11.40,64.35,55.53,5.47,22.61,52.68,11.37,76.62,-0.41,11.38,43.70,-3.38,8.39,33.77,17.29,82.54,5.83,25.21,49.64,0.26,12.74,40.13
$PJCIFN2,01/07/2026 00:21:00,231.01,228.96,229.78,0.10,0.40,0.05,0.36,0.23,0.01,0.07,0.22,0.04,0.32,-0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,92.12,12.57,81.97,53.32,2.53,16.65,50.41,10.20,72.92,-2.77,10.76,42.59,-8.68,2.52,35.07,16.77,81.75,4.95,28.83,48.97,-0.56,11.33,40.47
$PJCIFN2,01/07/2026 00:22:00,230.50,228.70,229.77,0.10,0.42,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.35,-0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,97.53,10.81,63.76,54.47,5.47,20.20,50.83,11.38,79.65,-5.12,9.62,46.15,-8.67,9.61,35.62,17.90,83.26,5.97,25.75,49.90,0.43,13.11,42.17
$PJCIFN2,01/07/2026 00:23:00,230.50,229.08,229.78,0.12,0.40,0.05,0.36,0.23,0.02,0.06,0.23,0.04,0.31,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,91.24,10.82,82.66,53.32,3.70,14.34,53.86,9.61,72.20,0.77,12.52,43.25,-8.69,7.83,36.17,17.33,82.20,5.61,28.24,48.78,-0.16,12.09,42.37
$PJCIFN2,01/07/2026 00:24:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.02,0.02,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.58,7.26,63.17,53.14,3.10,14.25,45.58,8.40,77.30,-5.14,4.88,39.69,-6.92,9.00,32.52,16.20,81.74,4.65,24.00,48.42,-0.56,11.63,38.32
$PJCIFN2,01/07/2026 00:25:00,230.50,228.96,229.78,0.10,0.44,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.34,-0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,101.18,9.62,85.46,54.35,3.11,16.67,50.77,10.18,77.39,-3.96,11.39,44.92,-5.14,9.63,36.07,17.89,84.44,6.11,28.94,49.59,0.59,13.04,41.57
$PJCIFN2,01/07/2026 00:26:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.89,9.62,63.73,51.96,5.46,13.15,45.53,6.07,78.15,0.76,10.77,44.33,-2.79,9.02,34.38,16.46,81.26,4.76,24.41,48.25,-0.76,11.44,38.23
$PJCIFN2,01/07/2026 00:27:00,230.63,228.83,229.77,0.11,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,89.12,9.61,79.16,54.97,3.70,16.66,46.24,14.91,78.19,3.12,11.95,44.82,-2.78,9.60,33.18,17.87,82.47,5.97,28.71,49.42,0.45,12.50,39.94
$PJCIFN2,01/07/2026 00:28:00,231.14,228.96,229.77,0.12,0.39,0.05,0.29,0.25,0.05,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.49,89.07,11.37,66.16,56.58,11.35,16.70,49.11,14.37,73.93,3.12,10.18,44.95,-5.15,8.98,36.13,17.15,82.32,5.88,24.86,49.29,0.16,12.35,40.47
$PJCIFN2,01/07/2026 00:29:00,230.50,228.96,229.72,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.09,6.69,86.09,51.88,2.52,13.72,44.37,11.38,77.30,-2.18,11.35,44.92,-4.54,6.65,31.45,16.26,81.64,4.55,27.11,48.43,-0.64,11.18,38.50
$PJCIFN2,01/07/2026 00:30:00,230.37,228.96,229.76,0.10,0.39,0.06,0.28,0.24,0.05,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.93,14.91,63.73,54.97,10.76,17.26,47.83,14.34,79.15,2.53,11.94,38.42,-6.91,3.11,35.62,17.95,82.89,6.23,25.31,49.66,0.78,12.85,41.06
$PJCIFN2,01/07/2026 00:31:00,230.88,228.83,229.81,0.11,0.40,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.49,91.42,10.76,83.15,54.26,1.93,17.28,49.22,14.34,75.16,1.36,12.54,45.05,-5.76,5.47,33.79,17.77,82.09,5.77,29.80,48.89,0.24,12.34,41.31
$PJCIFN2,01/07/2026 00:32:00,230.63,228.96,229.68,0.09,0.42,0.05,0.28,0.26,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,96.94,10.80,64.35,60.24,2.52,14.92,49.62,10.18,78.02,0.77,10.76,45.59,-3.38,-2.79,34.97,16.48,82.12,5.13,24.36,49.09,-0.31,11.59,40.54
$PJCIFN2,01/07/2026 00:33:00,230.37,228.70,229.70,0.08,0.39,0.03,0.35,0.25,0.04,0.06,0.21,0.04,0.34,-0.01,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.83,7.86,80.21,56.74,10.19,14.90,47.37,9.61,77.93,-2.77,11.95,43.65,-3.38,7.83,28.53,16.09,81.68,4.63,28.55,48.63,-0.65,11.47,39.31
$PJCIFN2,01/07/2026 00:34:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.32,0.01,0.05,0.20,-0.00,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,89.96,9.03,64.90,55.50,2.52,15.52,52.06,15.48,74.52,1.36,10.79,45.54,-1.02,3.70,35.60,18.19,83.52,6.36,25.38,50.51,0.80,12.85,42.27
$PJCIFN2,01/07/2026 00:35:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.32,7.86,86.14,55.03,1.93,18.45,46.70,14.32,77.43,0.77,12.55,44.92,-5.74,9.00,34.99,16.69,82.24,4.99,29.32,48.57,-0.43,12.18,41.19
$PJCIFN2,01/07/2026 00:36:00,230.63,228.57,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.22,0.04,0.34,-0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.68,7.87,64.42,51.96,3.11,20.85,50.21,10.16,77.93,-3.36,11.93,45.00,-11.62,8.42,29.63,16.89,82.63,5.05,25.59,48.60,-0.52,12.22,39.73
$PJCIFN2,01/07/2026 00:37:00,230.37,228.96,229.76,0.10,0.45,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,103.54,11.37,67.22,53.70,2.52,15.46,49.25,14.96,78.78,4.31,12.54,45.02,-2.79,11.36,35.56,18.15,85.45,6.49,30.03,50.01,0.86,13.06,40.82
$PJCIFN2,01/07/2026 00:38:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,88.09,8.47,64.39,53.14,1.93,17.29,49.11,14.30,77.52,3.12,11.36,45.46,-2.79,9.02,36.17,16.88,82.76,5.14,24.25,48.72,-0.45,11.69,39.80
$PJCIFN2,01/07/2026 00:39:00,230.50,228.96,229.76,0.10,0.39,0.04,0.36,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.61,89.86,8.44,81.43,53.73,6.65,17.28,47.94,14.33,78.56,1.95,11.40,45.59,-9.28,6.66,34.40,17.26,83.17,5.40,28.75,48.98,-0.17,12.31,39.62
$PJCIFN2,01/07/2026 00:40:00,230.37,228.31,229.74,0.09,0.40,0.04,0.35,0.24,0.03,0.06,0.22,0.03,0.34,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,21.41,91.04,8.44,79.53,56.15,6.65,14.91,50.77,6.04,78.06,-5.13,11.36,43.77,-1.61,9.61,36.78,17.26,83.96,5.67,24.99,49.33,0.54,12.39,42.39
$PJCIFN2,01/07/2026 00:41:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.43,6.68,81.34,50.81,1.34,13.75,54.45,14.30,79.24,2.54,8.43,44.92,-6.34,9.01,34.38,16.49,83.25,5.00,28.82,48.54,-0.86,11.29,39.61
$PJCIFN2,01/07/2026 00:42:00,230.63,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,9.03,64.42,53.11,2.52,14.91,56.68,14.93,80.92,3.71,11.95,46.66,-2.21,9.58,34.30,17.67,84.83,6.26,25.64,49.93,0.68,12.94,41.95
$PJCIFN2,01/07/2026 00:43:00,230.50,228.83,229.72,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,90.11,7.86,72.76,51.82,0.75,13.72,50.18,13.74,80.38,2.54,12.54,44.92,-2.20,9.60,34.95,16.33,83.62,5.08,27.37,48.42,-0.83,11.53,40.05
$PJCIFN2,01/07/2026 00:44:00,230.37,228.57,229.70,0.10,0.40,0.05,0.30,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.26,90.84,10.78,69.73,53.26,4.29,16.09,50.94,9.57,78.65,2.53,11.36,45.59,-5.13,8.42,30.88,16.81,84.00,5.29,24.94,49.05,-0.15,11.75,40.76
$PJCIFN2,01/07/2026 00:45:00,230.37,228.44,229.70,0.09,0.40,0.05,0.36,0.25,0.03,0.07,0.22,0.04,0.35,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.68,11.38,83.20,58.47,7.82,16.72,50.32,9.60,79.79,-2.77,11.95,42.54,-2.79,9.03,32.00,17.98,85.65,6.54,29.57,51.02,0.87,13.11,42.28
$PJCIFN2,01/07/2026 00:46:00,230.63,228.96,229.67,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.22,0.04,0.35,0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,15.51,63.80,55.99,1.93,17.33,50.18,8.42,79.65,1.36,9.58,39.64,-4.56,3.10,34.28,16.01,83.67,5.13,24.32,48.31,-0.93,11.27,41.26
$PJCIFN2,01/07/2026 00:47:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,8.44,83.74,53.76,3.11,15.47,48.55,14.93,81.69,3.13,11.38,46.64,-2.79,10.19,37.35,17.75,85.60,6.28,28.79,50.00,0.89,12.74,40.80
$PJCIFN2,01/07/2026 00:48:00,230.63,228.83,229.73,0.10,0.40,0.06,0.29,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.19,22.69,91.29,13.17,66.16,53.82,1.93,16.09,53.18,12.56,79.92,3.13,9.00,41.91,-11.04,6.64,35.54,17.16,84.84,5.84,24.93,49.13,-0.17,12.37,43.38
$PJCIFN2,01/07/2026 00:49:00,231.01,228.70,229.71,0.10,0.48,0.04,0.33,0.23,0.01,0.06,0.23,0.04,0.33,-0.00,0.05,0.20,-0.05,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,110.57,9.62,76.76,52.02,3.11,14.94,52.09,10.17,75.66,-1.00,10.76,46.15,-12.21,1.34,36.11,16.70,85.79,5.11,27.81,48.99,-0.98,10.92,42.29
$PJCIFN2,01/07/2026 00:50:00,230.63,228.96,229.67,0.10,0.42,0.04,0.31,0.23,0.04,0.07,0.22,0.06,0.35,0.01,0.02,0.19,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.56,97.10,9.60,70.79,53.79,10.20,16.63,50.32,14.34,79.74,2.53,3.70,43.18,-3.96,1.93,31.97,18.24,85.51,6.56,25.22,50.11,1.21,12.70,42.30
$PJCIFN2,01/07/2026 00:51:00,231.01,228.06,229.74,0.13,0.40,0.05,0.36,0.23,0.03,0.10,0.21,0.04,0.34,-0.00,0.02,0.19,-0.04,0.02,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.85,91.68,12.56,82.61,52.70,6.05,22.04,47.27,9.55,79.46,-1.00,5.47,43.87,-9.86,5.47,28.57,17.08,84.06,5.05,28.19,48.54,-0.56,11.53,38.64
$PJCIFN2,01/07/2026 00:52:00,230.37,228.83,229.69,0.09,0.40,0.06,0.29,0.26,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.83,13.75,66.63,60.21,7.25,20.21,49.51,13.74,78.11,2.54,8.41,45.00,-2.20,7.82,33.28,17.57,84.92,6.59,25.40,50.07,0.84,12.72,42.84
$PJCIFN2,01/07/2026 00:53:00,230.50,228.96,229.72,0.11,0.40,0.04,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.03,0.17,-0.01,0.04,0.13,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,24.45,90.78,9.06,66.67,53.11,2.52,17.28,51.05,14.31,79.65,3.12,6.06,38.38,-2.79,9.58,29.04,17.29,84.44,5.62,28.69,48.99,0.16,11.94,41.09
$PJCIFN2,01/07/2026 00:54:00,230.88,229.08,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,90.40,14.94,64.98,53.17,1.93,13.76,52.71,10.79,79.38,1.96,10.77,43.77,-2.79,6.06,33.77,16.60,83.71,5.27,23.80,48.60,-0.56,11.32,39.64
$PJCIFN2,01/07/2026 00:55:00,230.37,228.96,229.77,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.06,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,23.22,89.02,8.46,80.80,53.26,3.11,14.94,52.06,13.74,75.53,3.13,13.13,43.75,-4.56,1.34,30.86,17.61,83.92,5.84,29.16,49.38,0.28,12.20,40.81
$PJCIFN2,01/07/2026 00:56:00,230.88,228.96,229.71,0.11,0.40,0.04,0.28,0.27,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.48,92.91,10.24,64.94,61.45,4.29,14.85,50.24,11.35,77.43,3.13,10.18,45.49,-3.38,3.11,24.94,17.25,83.86,5.77,25.24,49.62,0.13,12.11,40.62
$PJCIFN2,01/07/2026 00:57:00,230.50,229.08,229.78,0.12,0.39,0.06,0.37,0.25,0.01,0.07,0.22,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,89.86,13.75,85.46,56.80,2.52,16.66,51.50,12.55,72.83,2.53,9.61,44.87,-9.87,7.82,34.97,17.04,82.92,5.49,28.10,49.37,-0.62,11.72,42.14
$PJCIFN2,01/07/2026 00:58:00,230.75,228.70,229.69,0.09,0.39,0.06,0.29,0.24,0.03,0.06,0.24,0.04,0.34,-0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.48,89.52,13.17,66.19,54.29,6.05,14.88,55.63,8.99,78.11,-0.41,10.80,40.78,-6.90,9.01,31.99,17.53,83.20,6.22,25.12,49.46,0.24,12.44,39.27
$PJCIFN2,01/07/2026 00:59:00,230.63,228.83,229.77,0.10,0.40,0.03,0.31,0.24,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.55,91.68,7.86,71.50,54.29,9.60,20.82,48.55,10.77,76.80,-1.00,11.96,42.64,-2.20,9.58,33.20,17.26,83.16,5.73,28.96,49.44,0.32,12.90,41.04
$PJCIFN2,01/07/2026 01:00:00,231.14,228.83,229.76,0.11,0.38,0.05,0.28,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,88.24,11.38,64.90,55.50,9.02,20.23,48.92,10.80,78.52,1.36,10.80,45.41,-12.20,9.01,32.00,16.75,82.51,5.02,24.81,48.79,-0.44,11.69,39.97
$PJCIFN2,01/07/2026 01:01:00,230.63,228.83,229.76,0.09,0.45,0.04,0.36,0.26,0.02,0.07,0.23,0.06,0.32,0.00,0.04,0.19,-0.03,-0.01,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.89,102.30,9.05,81.88,60.83,3.71,16.07,53.09,13.14,73.18,0.18,9.61,43.30,-6.34,-2.20,39.09,17.44,84.22,5.34,29.73,49.33,-0.22,11.88,43.05
$PJCIFN2,01/07/2026 01:02:00,230.50,228.57,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.22,0.03,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.27,12.00,64.90,54.85,3.70,16.73,50.18,6.64,74.94,-0.41,11.89,46.02,-3.37,10.18,34.93,18.06,83.33,6.56,26.08,50.27,0.97,13.09,41.16
$PJCIFN2,01/07/2026 01:03:00,230.63,228.70,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.09,0.22,0.03,0.32,-0.02,0.05,0.19,-0.04,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,89.32,7.86,82.61,54.44,1.34,20.80,49.87,7.23,73.34,-3.95,11.40,44.38,-8.68,8.42,27.88,16.76,81.58,4.98,28.48,48.39,-0.91,11.59,42.05
$PJCIFN2,01/07/2026 01:04:00,230.75,228.96,229.78,0.12,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.31,0.01,0.02,0.18,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.63,91.89,9.60,64.83,53.88,4.29,20.28,46.86,11.96,72.33,1.94,4.28,40.75,-3.38,1.34,32.63,17.70,82.31,5.78,24.74,48.98,0.16,12.45,39.92
$PJCIFN2,01/07/2026 01:05:00,230.63,228.96,229.79,0.11,0.39,0.05,0.33,0.23,0.02,0.09,0.22,0.06,0.34,-0.02,0.04,0.17,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,25.65,89.32,12.58,75.12,53.73,3.71,19.58,51.41,13.76,77.39,-4.55,9.00,39.69,-6.30,5.48,36.15,17.96,82.44,5.74,29.66,49.55,0.41,12.40,42.87
$PJCIFN2,01/07/2026 01:06:00,230.75,228.70,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,20.33,89.42,6.68,66.71,54.38,1.34,14.34,46.81,13.10,76.97,1.95,10.79,44.97,-8.68,6.65,34.97,16.40,81.46,4.69,24.02,48.38,-1.18,11.32,40.38
$PJCIFN2,01/07/2026 01:07:00,230.37,228.70,229.74,0.09,0.41,0.08,0.38,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,93.35,19.02,86.09,54.41,6.03,19.58,51.56,13.77,78.24,1.95,6.06,44.31,-5.13,3.70,33.85,17.71,82.99,6.73,29.06,49.71,0.86,12.44,41.37
$PJCIFN2,01/07/2026 01:08:00,230.63,228.96,229.74,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,89.96,15.51,63.10,53.29,2.51,15.52,48.02,6.06,75.75,1.35,10.80,42.10,-8.69,9.01,31.45,16.56,81.90,5.32,24.70,48.40,-0.59,11.95,40.33
$PJCIFN2,01/07/2026 01:09:00,230.63,228.96,229.87,0.12,0.38,0.06,0.34,0.23,0.01,0.10,0.20,0.06,0.31,-0.02,0.05,0.20,-0.05,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.82,87.01,13.76,79.12,53.02,2.52,23.20,45.58,14.33,71.85,-3.96,11.95,46.66,-10.46,9.60,35.58,17.62,81.50,5.18,28.80,48.96,-0.72,12.22,40.61
$PJCIFN2,01/07/2026 01:10:00,230.50,228.70,229.79,0.10,0.39,0.08,0.31,0.25,0.05,0.08,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.07,90.11,17.31,70.83,56.64,11.35,18.46,47.40,14.30,75.79,2.54,8.42,44.38,-2.78,8.42,35.58,18.23,83.30,6.97,25.84,50.24,1.17,13.17,42.16
$PJCIFN2,01/07/2026 01:11:00,230.50,228.96,229.77,0.08,0.41,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,94.47,9.04,78.03,51.96,2.53,14.93,47.83,11.37,78.56,0.18,10.18,37.83,-3.98,9.58,33.18,16.73,82.25,5.11,28.60,48.34,-0.57,11.55,39.95
$PJCIFN2,01/07/2026 01:12:00,230.50,228.31,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.23,0.03,0.34,-0.03,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.88,8.44,65.49,54.38,3.69,14.95,52.00,7.22,77.39,-6.32,11.36,46.13,-1.61,5.46,34.99,17.20,82.84,5.74,25.19,49.49,0.63,12.30,41.41
$PJCIFN2,01/07/2026 01:13:00,230.24,228.83,229.74,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,101.54,10.22,81.93,53.85,1.93,13.73,47.88,13.75,77.93,1.95,11.96,44.33,-2.79,9.60,39.07,16.96,83.52,5.40,28.52,49.13,-0.26,11.65,42.85
$PJCIFN2,01/07/2026 01:14:00,230.37,228.70,229.75,0.11,0.39,0.04,0.29,0.25,0.02,0.10,0.22,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,88.73,9.64,65.53,56.74,4.29,22.00,50.94,8.40,78.61,1.36,8.41,43.62,-3.37,10.16,35.46,17.77,82.64,5.91,24.84,49.76,0.67,12.93,41.33
$PJCIFN2,01/07/2026 01:15:00,231.01,227.80,229.75,0.11,0.41,0.05,0.31,0.23,0.02,0.10,0.20,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,94.31,11.38,70.95,52.14,3.69,22.04,45.50,4.86,77.05,2.54,9.00,43.87,-5.73,7.83,31.43,16.97,81.81,5.59,28.76,48.57,-0.14,11.93,38.97
$PJCIFN2,01/07/2026 01:16:00,230.75,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.99,10.19,64.98,53.08,2.52,14.93,47.21,13.74,73.81,-2.77,11.95,44.36,-2.20,2.52,34.36,17.04,81.63,5.44,25.40,48.79,-0.14,11.78,39.58
$PJCIFN2,01/07/2026 01:17:00,230.37,228.96,229.73,0.09,0.39,0.05,0.38,0.26,0.01,0.11,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.81,11.99,87.27,59.72,2.52,24.30,48.39,14.93,77.52,3.13,11.96,42.59,-2.79,7.83,34.93,18.06,82.72,6.64,28.92,50.11,0.94,12.91,41.42
$PJCIFN2,01/07/2026 01:18:00,230.63,229.21,229.80,0.09,0.38,0.03,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,87.55,7.86,66.67,52.58,3.69,18.44,46.86,13.76,77.39,1.36,11.37,45.49,-6.90,7.24,35.62,16.77,81.51,4.75,23.86,48.65,-0.76,11.38,40.64
$PJCIFN2,01/07/2026 01:19:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.27,8.46,83.69,55.43,2.52,14.34,46.22,14.95,79.33,4.31,11.34,45.59,-1.61,11.33,36.74,18.11,83.12,6.50,29.26,50.04,0.99,13.16,40.36
$PJCIFN2,01/07/2026 01:20:00,230.88,228.96,229.78,0.11,0.38,0.04,0.30,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.49,88.19,8.46,67.88,53.76,3.11,19.60,47.32,14.38,70.75,1.94,11.95,40.23,-11.02,8.99,33.81,17.00,81.75,5.48,24.39,48.51,-0.65,12.06,38.81
$PJCIFN2,01/07/2026 01:21:00,230.88,228.57,229.77,0.09,0.38,0.05,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.75,87.60,12.60,72.05,53.14,1.93,13.72,47.35,13.74,76.34,1.95,11.95,44.41,-3.96,1.34,34.40,16.94,81.91,4.94,28.19,48.64,-0.63,11.07,40.23
$PJCIFN2,01/07/2026 01:22:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.07,0.34,0.02,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.78,9.04,68.36,52.73,3.71,15.51,53.24,15.50,78.39,4.31,8.41,46.64,-1.61,7.82,39.68,17.94,82.97,6.35,24.83,49.88,0.85,12.74,44.80
$PJCIFN2,01/07/2026 01:23:00,230.63,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.30,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,87.55,8.46,81.52,55.09,4.29,17.30,50.38,13.75,67.96,-3.36,5.47,40.87,-5.15,4.27,34.97,16.78,81.32,5.08,27.80,48.61,-0.43,11.56,40.42
$PJCIFN2,01/07/2026 01:24:00,230.37,229.08,229.75,0.12,0.42,0.06,0.29,0.24,0.01,0.08,0.20,0.05,0.34,0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.78,97.47,13.72,66.34,55.56,2.52,17.87,46.24,12.54,77.30,0.18,13.13,43.28,-2.79,7.81,34.99,18.01,83.43,6.46,25.83,49.52,0.66,13.01,39.31
$PJCIFN2,01/07/2026 01:25:00,230.50,228.96,229.81,0.11,0.44,0.04,0.31,0.24,0.04,0.06,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.64,100.48,9.59,70.75,56.27,10.21,14.91,48.66,10.80,78.02,-1.59,11.95,40.87,-3.38,7.83,34.34,16.99,84.43,5.16,28.84,49.04,-0.06,11.79,41.06
$PJCIFN2,01/07/2026 01:26:00,230.63,228.96,229.78,0.09,0.40,0.03,0.28,0.24,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.39,90.73,7.88,64.94,54.26,6.63,16.68,51.50,14.33,78.78,-3.36,12.54,44.92,-7.51,9.61,33.79,17.69,83.57,5.64,25.66,49.53,0.34,12.45,40.60
$PJCIFN2,01/07/2026 01:27:00,230.24,229.08,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.30,0.01,0.02,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.83,8.44,87.42,53.70,1.93,14.93,45.55,14.33,69.18,1.36,4.28,42.57,-2.79,1.93,32.52,17.22,82.88,5.40,28.50,48.93,-0.37,11.91,40.03
$PJCIFN2,01/07/2026 01:28:00,230.37,228.83,229.74,0.09,0.40,0.05,0.30,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,91.68,10.80,68.51,54.88,2.52,15.52,46.73,13.75,76.93,-0.41,10.18,44.95,-9.83,4.30,29.62,17.20,83.78,5.55,25.35,49.01,-0.13,12.02,38.56
$PJCIFN2,01/07/2026 01:29:00,230.75,228.96,229.82,0.11,0.41,0.05,0.36,0.24,0.01,0.09,0.22,0.06,0.36,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.26,93.88,12.59,82.75,55.50,2.52,20.85,49.93,13.74,81.51,1.35,14.30,46.72,-5.75,4.87,35.01,18.23,84.69,6.37,30.18,50.22,0.62,12.61,41.55
$PJCIFN2,01/07/2026 01:30:00,230.50,228.31,229.74,0.09,0.41,0.05,0.29,0.26,0.05,0.11,0.21,0.02,0.33,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.28,94.04,12.00,65.38,60.90,12.55,24.34,49.11,5.46,76.38,-1.00,10.71,44.36,-3.98,7.85,37.33,16.99,84.32,5.64,24.69,49.63,0.26,12.40,41.94
$PJCIFN2,01/07/2026 01:31:00,230.50,228.96,229.76,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,91.63,7.87,70.20,53.20,1.93,13.17,49.54,13.71,79.79,3.13,10.76,44.92,-2.20,8.99,34.97,16.67,83.29,4.88,28.82,48.34,-0.72,11.61,40.62
$PJCIFN2,01/07/2026 01:32:00,231.40,228.83,229.74,0.12,0.40,0.05,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,28.71,91.04,10.77,64.32,53.05,1.93,15.48,55.10,14.31,80.79,2.54,11.96,44.36,-3.96,9.01,34.40,17.20,84.53,5.50,24.74,49.10,0.04,12.17,42.23
$PJCIFN2,01/07/2026 01:33:00,230.37,228.57,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.44,84.87,54.91,2.52,14.34,52.00,14.91,81.51,4.30,13.74,46.05,-1.61,10.74,34.91,17.61,85.12,6.44,29.52,50.12,0.51,12.89,41.37
$PJCIFN2,01/07/2026 01:34:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,91.58,9.63,63.17,52.58,3.11,14.93,43.20,14.33,80.33,1.95,11.94,46.13,-4.56,8.98,34.87,16.73,84.21,5.23,24.67,49.30,-0.47,11.65,39.26
$PJCIFN2,01/07/2026 01:35:00,230.75,228.44,229.77,0.12,0.39,0.07,0.37,0.25,0.05,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,27.44,90.50,16.17,83.88,57.88,10.77,16.12,47.94,15.48,78.06,2.54,13.13,45.59,-1.02,10.80,36.78,18.21,85.43,6.53,31.07,50.41,1.26,13.07,41.28
$PJCIFN2,01/07/2026 01:36:00,230.63,228.44,229.66,0.11,0.40,0.06,0.31,0.24,0.02,0.10,0.22,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,26.24,91.48,14.34,71.58,54.29,4.29,21.98,49.76,11.92,73.85,-1.00,9.57,43.65,-5.73,10.16,27.93,17.05,84.10,5.84,25.83,48.88,0.07,12.41,39.79
$PJCIFN2,01/07/2026 01:37:00,230.50,228.83,229.73,0.10,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,102.84,7.85,80.66,54.88,1.34,13.72,45.06,14.92,81.01,1.94,11.94,46.13,-4.55,9.00,35.01,16.70,85.77,4.90,27.58,49.14,-0.80,11.42,39.04
$PJCIFN2,01/07/2026 01:38:00,230.24,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.65,9.02,64.32,53.88,3.11,14.90,46.12,14.91,79.02,1.36,11.95,46.69,-3.97,8.98,35.60,16.88,84.71,5.46,24.56,49.48,-0.14,11.94,40.26
$PJCIFN2,01/07/2026 01:39:00,230.50,228.83,229.67,0.09,0.40,0.04,0.38,0.25,0.01,0.08,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.53,9.60,87.12,57.85,2.51,17.23,49.70,12.55,80.38,0.76,12.55,45.51,-3.38,9.60,33.79,17.29,84.71,5.74,28.76,49.61,0.03,12.44,41.07
$PJCIFN2,01/07/2026 01:40:00,230.63,229.08,229.75,0.09,0.42,0.03,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,97.53,7.87,63.24,55.06,4.29,14.92,52.74,13.13,80.47,2.54,11.35,44.36,-5.13,3.11,33.11,17.02,84.77,5.35,24.65,48.94,-0.18,11.82,39.43
$PJCIFN2,01/07/2026 01:41:00,231.14,228.83,229.77,0.12,0.43,0.06,0.36,0.25,0.02,0.06,0.23,0.06,0.34,0.01,0.03,0.17,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.68,98.71,14.33,81.97,57.79,4.88,14.93,52.12,13.15,77.60,2.54,6.07,39.62,-8.70,3.10,32.02,18.32,84.90,6.70,29.52,49.64,0.66,12.51,41.36
$PJCIFN2,01/07/2026 01:42:00,231.27,227.80,229.74,0.12,0.39,0.03,0.28,0.24,0.04,0.09,0.22,0.04,0.34,-0.03,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.90,90.01,7.24,63.76,54.35,8.39,20.28,49.81,8.37,77.65,-6.91,8.41,44.33,-8.10,6.64,35.03,16.96,83.74,4.52,23.76,48.87,-0.71,11.45,40.77
$PJCIFN2,01/07/2026 01:43:00,230.75,228.44,229.75,0.11,0.40,0.06,0.38,0.25,0.03,0.11,0.22,0.04,0.32,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,91.14,14.30,87.22,57.98,6.06,24.37,50.88,10.16,73.34,-1.00,8.38,43.72,-4.56,4.27,36.74,17.76,84.79,6.38,28.85,50.20,0.65,13.33,42.09
$PJCIFN2,01/07/2026 01:44:00,230.88,228.57,229.72,0.09,0.40,0.08,0.28,0.24,0.01,0.08,0.23,0.03,0.34,0.00,0.04,0.16,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,91.73,17.31,64.83,55.09,2.52,17.28,52.12,6.06,77.34,0.77,8.43,35.93,-8.67,7.22,32.59,16.77,83.55,5.32,24.90,48.44,-0.73,11.78,41.27
$PJCIFN2,01/07/2026 01:45:00,230.50,228.70,229.72,0.12,0.41,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,27.34,94.15,14.35,87.17,54.14,1.93,16.71,48.31,11.94,79.15,1.95,12.54,43.77,-2.20,9.01,34.42,17.16,83.79,5.69,34.59,49.21,-0.27,11.95,38.88
$PJCIFN2,01/07/2026 01:46:00,231.14,228.57,229.83,0.12,0.40,0.04,0.36,0.25,0.02,0.09,0.20,0.06,0.35,-0.00,0.06,0.16,-0.01,0.05,0.12,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.64,92.65,10.20,81.93,57.26,4.30,20.19,46.65,14.92,79.65,-1.00,13.75,37.90,-3.37,10.83,28.45,18.54,84.83,6.37,31.58,50.15,1.07,13.16,41.09
$PJCIFN2,01/07/2026 01:47:00,230.37,228.83,229.75,0.10,0.39,0.06,0.33,0.27,0.01,0.08,0.22,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.04,88.33,14.89,75.71,62.60,1.93,17.87,50.94,13.15,74.06,3.13,9.00,43.16,-3.37,4.88,33.13,16.47,82.66,5.47,29.36,48.97,-0.84,11.42,38.79
$PJCIFN2,01/07/2026 01:48:00,230.75,228.83,229.80,0.12,0.39,0.05,0.30,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.06,0.18,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.44,89.86,12.60,67.92,53.32,8.42,16.13,47.88,13.75,78.83,-1.00,13.12,42.05,-9.86,9.57,32.59,18.04,83.64,6.43,25.63,49.64,0.59,12.77,40.37
$PJCIFN2,01/07/2026 01:49:00,230.37,228.96,229.80,0.09,0.45,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.70,103.66,12.55,85.70,53.26,3.11,14.27,47.91,14.93,80.24,1.95,11.96,45.61,-3.98,8.42,37.33,17.18,84.79,5.69,28.91,49.59,-0.04,11.96,42.74
$PJCIFN2,01/07/2026 01:50:00,230.75,228.57,229.85,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.20,90.06,8.46,64.72,55.59,5.46,19.63,51.59,12.55,76.42,-0.41,11.96,43.20,-2.20,6.08,31.90,17.60,83.20,5.70,25.48,49.42,0.34,12.33,40.58
$PJCIFN2,01/07/2026 01:51:00,230.88,228.31,229.78,0.12,0.40,0.07,0.36,0.25,0.04,0.09,0.24,0.05,0.34,-0.02,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.57,91.19,16.14,83.06,57.07,9.02,20.82,56.47,10.77,78.61,-4.54,11.97,43.28,-4.56,7.80,37.87,18.06,83.26,6.00,29.89,49.79,0.36,12.71,43.08
$PJCIFN2,01/07/2026 01:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.25,0.04,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.25,88.53,8.45,66.08,56.70,9.57,16.68,50.32,14.36,76.88,2.54,11.38,45.54,-2.20,7.82,30.90,17.12,82.06,5.33,24.75,48.62,0.12,11.94,42.11
$PJCIFN2,01/07/2026 01:53:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.02,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,89.47,9.05,83.20,55.56,7.23,15.52,47.99,14.29,77.56,3.72,4.88,44.41,-7.50,10.18,37.94,17.85,83.17,6.28,29.73,50.23,0.61,13.01,42.84
$PJCIFN2,01/07/2026 01:54:00,231.27,228.96,229.81,0.12,0.38,0.04,0.30,0.24,0.03,0.08,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,87.21,9.04,69.77,55.62,7.85,17.88,44.99,12.57,78.06,-2.78,10.20,45.54,-3.38,9.57,35.56,16.66,81.64,4.58,24.63,48.72,-0.87,11.46,39.28
$PJCIFN2,01/07/2026 01:55:00,230.50,228.96,229.79,0.10,0.39,0.05,0.39,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.66,89.42,11.39,88.60,52.76,3.70,14.91,46.76,14.33,78.56,2.54,12.54,43.75,-2.20,9.60,32.00,17.13,82.14,5.59,29.20,48.85,0.03,11.93,40.48
$PJCIFN2,01/07/2026 01:56:00,230.63,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,87.50,7.86,64.39,52.52,2.52,15.51,49.65,14.90,78.78,1.96,12.57,45.54,-2.20,9.57,35.54,17.05,82.13,5.62,25.71,48.95,0.16,12.13,40.88
$PJCIFN2,01/07/2026 01:57:00,231.14,228.83,229.81,0.11,0.39,0.06,0.30,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.30,89.42,13.18,68.47,54.32,3.10,14.91,46.17,12.57,79.11,1.94,11.36,38.11,-3.38,8.40,35.03,17.81,82.97,6.36,29.10,49.92,0.46,12.69,40.61
$PJCIFN2,01/07/2026 01:58:00,231.01,228.96,229.77,0.11,0.38,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,87.60,8.42,66.01,52.49,2.51,21.39,45.68,14.31,74.52,-1.00,10.77,43.16,-5.13,8.42,29.06,16.83,81.36,4.69,24.23,48.35,-1.04,11.51,40.36
$PJCIFN2,01/07/2026 01:59:00,230.63,229.08,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.87,89.27,8.45,84.38,53.67,2.52,15.50,45.65,15.49,79.65,4.31,11.97,43.25,-4.55,10.20,34.32,18.13,82.96,6.24,29.75,49.98,0.69,12.97,39.85
$PJCIFN2,01/07/2026 02:00:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.53,9.03,63.14,56.21,1.93,17.30,46.17,13.16,76.55,2.54,10.18,44.92,-6.33,9.60,33.15,16.52,81.64,5.03,24.56,48.77,-0.64,11.94,38.44
$PJCIFN2,01/07/2026 02:01:00,230.50,228.83,229.81,0.09,0.44,0.05,0.36,0.23,0.03,0.07,0.23,0.07,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.26,101.01,10.82,82.16,53.29,7.24,15.54,53.18,15.50,78.06,3.12,10.81,42.10,-3.38,8.43,36.15,17.62,83.95,5.68,30.59,49.43,0.09,12.32,40.33
$PJCIFN2,01/07/2026 02:02:00,230.50,228.70,229.74,0.10,0.39,0.04,0.29,0.25,0.04,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,89.27,10.24,65.46,58.11,8.41,18.46,50.88,14.87,77.76,3.12,7.82,44.95,-3.98,7.24,32.48,18.00,82.93,6.48,26.82,50.25,0.78,12.97,41.21
$PJCIFN2,01/07/2026 02:03:00,230.63,229.08,229.80,0.09,0.38,0.05,0.34,0.23,0.01,0.09,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.24,10.78,78.07,52.67,1.93,20.23,49.81,13.14,73.97,1.36,10.76,45.02,-2.79,4.88,34.42,16.88,81.61,5.05,28.23,48.55,-0.66,11.71,40.73
$PJCIFN2,01/07/2026 02:04:00,230.37,228.96,229.71,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.63,8.45,65.42,52.64,2.52,17.84,45.63,10.20,78.11,3.72,6.07,45.54,-2.20,10.17,34.95,17.60,82.57,6.12,25.46,49.72,0.42,12.83,41.83
$PJCIFN2,01/07/2026 02:05:00,230.50,228.96,229.75,0.12,0.42,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,28.01,95.97,8.45,85.41,54.44,3.70,15.46,46.04,11.95,78.65,3.12,8.40,44.92,-5.74,8.41,33.79,17.30,82.19,5.45,28.58,49.24,0.01,12.17,38.48
$PJCIFN2,01/07/2026 02:06:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.78,9.01,64.87,53.08,3.11,15.49,45.06,15.51,77.65,2.53,11.95,45.59,-3.37,9.01,35.56,17.54,82.61,5.98,25.05,49.51,0.16,12.46,40.53
$PJCIFN2,01/07/2026 02:07:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.73,8.42,83.01,53.23,2.52,14.31,46.63,14.34,76.38,3.13,13.13,46.02,-2.79,9.58,34.38,17.60,82.63,6.06,30.61,49.65,0.48,12.65,38.85
$PJCIFN2,01/07/2026 02:08:00,230.75,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.39,9.64,67.26,51.96,4.28,14.90,51.05,14.30,78.24,2.54,11.95,44.95,-3.38,9.57,35.48,16.49,81.65,5.07,24.53,48.31,-0.40,11.79,39.66
$PJCIFN2,01/07/2026 02:09:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.07,8.44,82.52,53.64,3.10,16.10,53.92,15.50,79.29,4.30,13.72,46.13,-0.43,9.57,37.41,18.02,83.03,6.25,29.95,50.07,0.79,12.71,42.96
$PJCIFN2,01/07/2026 02:10:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.32,8.41,63.10,54.23,3.69,19.08,50.97,14.35,78.06,3.12,11.95,46.64,-3.38,9.03,34.93,16.98,82.27,5.47,24.63,49.00,-0.50,12.07,41.30
$PJCIFN2,01/07/2026 02:11:00,230.63,228.96,229.77,0.10,0.39,0.08,0.38,0.23,0.02,0.08,0.21,0.05,0.31,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.25,17.32,87.76,53.29,4.87,18.98,47.29,11.95,71.65,3.71,13.14,46.02,-2.79,8.42,36.15,17.95,83.24,6.48,29.35,49.83,0.75,12.99,41.97
$PJCIFN2,01/07/2026 02:12:00,230.50,229.08,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,89.02,7.84,68.40,53.11,2.52,14.27,44.47,14.90,79.20,3.13,11.95,45.54,-2.78,10.18,33.79,16.77,82.36,5.27,25.55,48.66,-0.19,11.93,38.23
$PJCIFN2,01/07/2026 02:13:00,230.63,228.96,229.77,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,103.18,7.88,76.81,52.64,1.93,14.30,46.81,14.35,78.65,2.54,11.96,45.54,-2.20,9.00,36.19,16.78,84.22,5.23,28.00,48.66,-0.25,11.65,41.48
$PJCIFN2,01/07/2026 02:14:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.86,8.45,65.53,53.70,3.12,14.34,47.96,14.94,80.47,3.72,11.37,45.56,-3.38,10.16,36.23,17.90,83.74,6.17,24.89,49.86,0.59,12.79,42.17
$PJCIFN2,01/07/2026 02:15:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,91.53,9.03,86.83,53.73,3.10,14.34,48.12,13.17,79.20,3.13,12.54,44.95,-2.19,9.58,34.93,16.63,82.83,5.09,27.27,48.37,-0.53,11.41,39.48
$PJCIFN2,01/07/2026 02:16:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.32,0.02,0.05,0.16,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,22.69,92.17,12.59,65.57,55.62,5.47,19.62,51.53,14.94,74.56,3.71,12.54,37.85,-1.61,3.69,30.84,17.72,83.93,6.49,25.54,49.23,0.73,12.68,41.84
$PJCIFN2,01/07/2026 02:17:00,231.14,228.44,229.67,0.12,0.39,0.07,0.36,0.24,0.01,0.07,0.23,0.05,0.34,0.00,0.01,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.49,90.60,16.68,81.43,54.47,1.93,15.59,52.06,12.50,77.47,0.77,2.51,45.02,-8.69,5.47,34.99,16.60,83.26,5.40,29.48,48.42,-0.98,11.54,40.81
$PJCIFN2,01/07/2026 02:18:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.94,8.43,66.86,56.83,3.11,16.06,47.43,11.97,72.79,2.54,11.38,46.08,-3.97,1.93,35.60,17.38,83.76,5.82,25.13,49.54,0.22,12.36,41.58
$PJCIFN2,01/07/2026 02:19:00,230.50,228.96,229.72,0.09,0.39,0.05,0.35,0.23,0.01,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,90.35,10.79,79.71,53.64,1.93,19.62,50.88,10.80,75.07,1.36,12.54,45.49,-2.21,8.43,36.80,17.34,84.07,6.09,29.32,49.45,0.36,12.58,41.82
$PJCIFN2,01/07/2026 02:20:00,230.63,228.83,229.70,0.10,0.40,0.07,0.30,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.79,91.63,15.58,68.15,53.58,7.81,14.91,50.88,12.57,77.43,1.35,10.77,45.61,-5.14,9.60,29.03,16.99,83.65,5.44,25.57,48.56,-0.21,11.93,38.73
$PJCIFN2,01/07/2026 02:21:00,230.75,228.96,229.76,0.10,0.40,0.05,0.38,0.23,0.02,0.08,0.24,0.06,0.35,-0.00,0.04,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.20,23.85,91.68,10.80,87.91,53.14,4.29,17.28,56.15,14.90,80.47,-1.00,10.19,39.08,-2.21,7.86,39.16,18.05,84.90,6.14,30.04,49.41,0.77,12.51,45.30
$PJCIFN2,01/07/2026 02:22:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.47,90.78,8.44,64.94,54.78,3.70,19.63,50.71,14.89,80.92,2.54,8.99,45.54,-1.61,9.60,37.35,17.73,85.05,6.04,26.46,49.90,0.57,12.74,43.83
$PJCIFN2,01/07/2026 02:23:00,230.50,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,92.91,7.85,66.93,53.20,2.51,14.31,55.63,14.92,79.20,3.72,10.79,45.00,-3.38,9.02,35.66,16.74,83.85,5.06,28.53,48.87,-0.53,11.62,41.56
$PJCIFN2,01/07/2026 02:24:00,230.63,228.96,229.73,0.13,0.40,0.06,0.31,0.25,0.02,0.09,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,30.98,92.27,14.88,70.20,56.77,4.87,20.82,48.36,14.33,80.51,0.77,9.00,44.90,-3.98,8.43,35.01,17.85,85.25,6.23,27.86,49.92,0.78,12.90,40.66
$PJCIFN2,01/07/2026 02:25:00,230.88,228.70,229.80,0.09,0.45,0.08,0.36,0.24,0.04,0.10,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,102.95,17.21,81.43,56.18,9.59,21.98,46.78,13.15,72.83,1.95,9.00,42.64,-5.72,6.05,30.84,16.85,85.28,5.42,28.27,49.22,-0.32,11.80,40.90
$PJCIFN2,01/07/2026 02:26:00,230.50,228.18,229.63,0.10,0.40,0.07,0.36,0.26,0.02,0.11,0.22,0.03,0.35,-0.02,0.04,0.18,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.99,16.07,83.10,58.90,4.28,24.91,50.26,7.80,80.74,-3.96,8.38,40.80,-2.20,3.68,33.15,17.40,85.06,6.02,26.11,50.37,0.71,12.75,40.85
$PJCIFN2,01/07/2026 02:27:00,230.88,228.96,229.70,0.10,0.40,0.07,0.37,0.26,0.04,0.09,0.21,0.06,0.35,0.01,0.02,0.19,-0.05,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.31,92.17,15.53,85.60,60.27,8.40,20.16,48.50,13.15,80.92,2.54,4.88,44.36,-10.45,6.09,27.90,17.43,85.12,6.17,29.49,49.54,0.27,12.34,39.90
$PJCIFN2,01/07/2026 02:28:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.99,7.26,64.90,51.40,1.93,14.27,46.91,14.34,80.60,3.13,12.53,45.54,-2.20,9.59,34.30,16.54,84.26,5.15,24.71,48.50,-0.49,11.62,40.49
$PJCIFN2,01/07/2026 02:29:00,230.50,228.06,229.72,0.09,0.41,0.05,0.33,0.24,0.03,0.06,0.21,0.03,0.35,-0.02,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,93.35,11.96,76.17,54.91,7.23,14.92,48.58,7.21,81.15,-4.54,11.96,44.48,-3.96,1.34,35.60,17.39,85.49,5.76,28.78,49.88,0.44,12.14,40.73
$PJCIFN2,01/07/2026 02:30:00,231.65,228.70,229.71,0.14,0.42,0.04,0.29,0.26,0.02,0.07,0.21,0.06,0.34,-0.02,0.03,0.18,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.72,95.92,9.61,67.33,60.27,4.28,16.06,49.25,13.15,78.43,-4.52,7.22,42.00,-5.74,6.65,36.07,17.42,84.86,5.20,24.82,49.42,-0.34,11.95,41.38
$PJCIFN2,01/07/2026 02:31:00,230.63,228.83,229.70,0.09,0.40,0.08,0.36,0.24,0.02,0.09,0.20,0.06,0.33,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,92.22,17.36,82.02,54.44,4.27,19.61,46.84,13.13,75.62,-1.00,11.38,44.87,-4.56,7.80,35.01,17.29,84.19,5.39,28.77,49.03,-0.39,12.00,41.19
$PJCIFN2,01/07/2026 02:32:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,91.63,9.01,66.08,53.20,4.30,15.46,52.68,14.92,80.65,3.72,11.97,44.90,-1.61,9.60,34.93,17.58,84.63,6.00,25.71,49.53,0.48,12.57,43.32
$PJCIFN2,01/07/2026 02:33:00,230.37,228.83,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.27,11.40,65.46,54.23,1.93,13.16,47.37,14.30,80.51,3.12,13.14,46.13,-2.79,7.81,36.15,16.61,83.68,5.52,28.23,48.99,-0.41,11.55,41.84
$PJCIFN2,01/07/2026 02:34:00,230.24,228.96,229.60,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.30,10.77,66.04,53.73,2.51,15.47,47.94,12.54,80.42,4.30,11.97,46.74,-2.79,9.60,34.46,17.60,84.45,6.29,25.70,50.13,0.59,12.61,39.45
$PJCIFN2,01/07/2026 02:35:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.27,8.44,85.51,53.70,2.52,16.65,48.55,14.34,78.56,-3.95,11.37,40.28,-7.51,6.06,34.34,16.48,82.79,4.97,27.96,48.54,-0.76,11.28,38.62
$PJCIFN2,01/07/2026 02:36:00,230.50,228.70,229.81,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.65,88.33,10.80,67.41,55.62,7.81,19.62,47.85,12.54,76.84,-1.59,12.57,40.19,-2.20,9.01,35.56,17.75,83.11,6.02,25.98,49.60,0.59,12.79,40.08
$PJCIFN2,01/07/2026 02:37:00,230.37,228.96,229.79,0.09,0.44,0.04,0.34,0.24,0.05,0.06,0.22,0.06,0.32,-0.02,0.06,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.87,101.49,8.44,79.12,54.41,12.55,14.30,51.47,13.15,74.69,-4.53,13.72,44.33,-2.79,8.40,33.24,17.06,84.79,5.40,29.29,49.38,0.55,12.04,40.99
$PJCIFN2,01/07/2026 02:38:00,230.37,228.31,229.75,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.02,0.34,-0.00,0.03,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.63,10.78,64.32,51.99,1.93,16.08,47.91,4.87,77.93,-0.41,7.24,44.90,-11.04,7.78,32.00,16.65,82.23,5.05,24.05,49.01,-0.73,11.49,40.16
$PJCIFN2,01/07/2026 02:39:00,230.63,228.83,229.80,0.10,0.39,0.08,0.29,0.27,0.05,0.11,0.20,0.05,0.31,0.00,0.03,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.10,89.32,19.06,67.18,62.67,10.77,25.03,46.84,11.35,72.28,0.77,6.65,43.82,-1.61,3.10,34.83,17.90,83.30,6.53,29.21,50.43,1.15,13.06,42.39
$PJCIFN2,01/07/2026 02:40:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.39,88.88,9.05,66.71,53.76,5.47,16.08,47.50,10.75,71.10,2.54,11.37,42.47,-5.15,8.41,33.83,17.12,82.24,5.65,26.27,48.70,0.25,12.24,38.93
$PJCIFN2,01/07/2026 02:41:00,230.50,228.83,229.78,0.10,0.38,0.03,0.35,0.22,0.01,0.07,0.23,0.06,0.32,0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.27,87.99,7.27,80.80,51.43,1.34,16.09,52.62,14.31,73.30,0.77,11.36,41.93,-2.79,7.24,36.74,16.77,81.62,5.02,27.18,48.41,-0.56,11.61,41.06
$PJCIFN2,01/07/2026 02:42:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,88.09,9.03,66.71,53.61,2.53,14.33,51.53,13.71,78.61,0.77,11.36,45.54,-2.20,9.59,35.05,17.51,82.61,5.77,25.89,49.61,0.27,12.35,42.72
$PJCIFN2,01/07/2026 02:43:00,230.37,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.02,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.84,10.20,85.51,54.38,2.52,14.34,50.18,4.88,79.52,3.72,10.20,45.00,-2.20,10.18,34.36,17.59,82.71,6.28,29.73,49.68,0.64,12.76,42.35
$PJCIFN2,01/07/2026 02:44:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.50,7.85,63.83,52.05,0.75,16.12,49.09,14.88,78.06,3.13,10.79,45.56,-2.20,9.00,34.46,16.28,81.60,4.96,24.30,48.26,-0.62,11.59,40.06
$PJCIFN2,01/07/2026 02:45:00,230.37,228.70,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,87.65,7.85,76.30,53.17,1.93,14.89,45.60,14.92,78.70,3.12,11.97,45.02,-2.79,9.62,34.95,16.78,81.76,5.39,28.51,49.05,0.08,11.92,40.61
$PJCIFN2,01/07/2026 02:46:00,230.63,228.83,229.79,0.10,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.59,88.39,8.44,66.59,53.76,1.93,15.51,50.41,14.94,79.29,3.72,12.57,46.15,-1.61,10.17,39.05,17.65,82.78,5.98,25.65,49.97,0.51,12.65,44.25
$PJCIFN2,01/07/2026 02:47:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.55,7.26,82.52,50.79,1.34,14.34,49.65,14.37,78.28,1.36,11.94,45.00,-2.79,9.00,36.09,16.37,81.65,4.80,27.60,48.33,-0.72,11.36,40.97
$PJCIFN2,01/07/2026 02:48:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.03,0.06,0.20,0.05,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.63,7.87,67.85,53.61,7.25,14.92,46.73,12.55,79.29,-0.41,14.33,45.46,-2.20,9.61,36.68,17.71,83.16,6.13,26.12,49.79,0.79,12.89,41.20
$PJCIFN2,01/07/2026 02:49:00,230.63,228.96,229.78,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.79,100.95,8.45,87.27,53.08,1.93,15.54,47.83,14.92,73.85,3.13,13.73,41.93,-3.38,10.17,37.39,17.29,84.06,5.64,28.60,49.22,0.03,12.30,41.64
$PJCIFN2,01/07/2026 02:50:00,230.37,228.83,229.78,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,91.19,6.66,63.69,53.17,0.75,14.30,48.66,14.92,79.02,1.95,11.36,45.59,-2.20,9.59,33.85,16.58,81.71,4.78,24.18,48.66,-0.75,11.32,39.31
$PJCIFN2,01/07/2026 02:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.58,9.03,79.66,54.97,2.52,15.49,52.50,14.93,80.51,1.95,12.55,43.77,-1.61,10.77,34.93,18.14,83.24,6.56,29.53,49.99,0.88,13.22,43.50
$PJCIFN2,01/07/2026 02:52:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.81,7.25,62.03,53.17,1.92,13.68,51.94,14.88,78.56,2.54,12.54,46.08,-2.20,9.60,34.85,16.43,81.63,5.03,24.05,48.45,-0.50,11.58,40.79
$PJCIFN2,01/07/2026 02:53:00,230.50,228.96,229.79,0.10,0.38,0.04,0.37,0.23,0.01,0.08,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.02,88.19,9.62,84.23,52.64,2.52,17.27,46.65,15.51,78.70,3.12,12.57,45.54,-2.20,8.40,34.97,17.34,82.58,5.83,29.78,49.10,0.20,12.38,40.13
$PJCIFN2,01/07/2026 02:54:00,230.37,228.57,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.03,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,88.68,13.17,64.32,52.61,2.52,14.34,49.68,7.84,74.61,4.30,10.78,44.85,-1.61,9.00,37.85,17.40,82.69,6.33,25.19,49.49,0.50,12.55,44.08
$PJCIFN2,01/07/2026 02:55:00,230.50,229.08,229.75,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.73,8.44,80.34,51.90,4.28,14.29,47.29,13.75,78.15,2.54,11.93,44.95,-3.38,8.99,34.97,16.78,81.71,5.23,28.79,48.53,-0.54,11.48,41.22
$PJCIFN2,01/07/2026 02:56:00,230.50,229.08,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,89.07,9.04,80.21,53.17,2.52,16.10,47.94,12.54,79.92,1.36,13.72,46.13,-2.79,9.60,28.49,17.77,83.12,6.19,27.12,49.71,0.78,12.95,39.83
$PJCIFN2,01/07/2026 02:57:00,230.50,228.57,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.41,90.06,7.84,79.98,54.29,2.51,14.34,47.91,14.34,77.52,3.13,14.31,44.41,-3.97,9.01,36.68,17.54,82.55,5.76,29.36,49.38,0.06,12.39,41.70
$PJCIFN2,01/07/2026 02:58:00,230.50,228.83,229.76,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.45,7.27,65.46,50.87,1.93,13.73,50.71,14.93,77.89,2.53,11.97,45.64,-2.20,8.99,36.15,16.71,81.81,5.04,24.95,48.74,-0.54,11.30,40.75
$PJCIFN2,01/07/2026 02:59:00,230.50,229.08,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.84,88.78,7.87,86.14,53.14,3.10,16.73,53.09,15.53,79.29,3.71,14.35,46.64,-0.43,10.20,40.25,18.16,83.30,6.49,30.50,50.22,1.01,13.21,45.88
$PJCIFN2,01/07/2026 03:00:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.99,7.85,64.32,52.46,2.52,13.72,49.11,14.35,77.89,3.13,11.94,46.05,-2.79,9.59,36.09,16.51,81.74,5.22,24.69,48.60,-0.66,11.63,40.34
$PJCIFN2,01/07/2026 03:01:00,230.50,228.70,229.78,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,103.60,8.44,72.68,52.70,1.93,14.89,52.15,14.97,78.30,3.71,12.53,45.44,-2.79,9.00,35.54,17.33,84.15,5.66,30.62,49.13,-0.12,11.98,40.11
$PJCIFN2,01/07/2026 03:02:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.17,9.01,67.77,53.67,2.52,14.92,49.62,15.52,80.33,4.90,14.30,47.36,-0.43,10.77,36.15,18.08,83.45,6.52,27.87,50.28,0.93,12.95,41.70
$PJCIFN2,01/07/2026 03:03:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.31,88.19,8.46,87.32,53.79,3.70,14.32,50.74,14.89,78.78,3.12,11.95,45.38,-2.20,9.60,34.89,17.06,82.63,5.67,28.66,49.15,0.03,12.04,41.33
$PJCIFN2,01/07/2026 03:04:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.60,88.53,7.87,64.32,53.11,2.52,14.33,43.79,14.94,79.83,3.13,12.54,46.15,-1.61,9.60,34.99,17.32,82.91,5.95,25.49,49.19,0.34,12.34,38.88
$PJCIFN2,01/07/2026 03:05:00,230.50,229.08,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.50,7.86,84.96,53.79,1.93,14.34,46.73,14.93,78.06,4.30,13.72,45.54,-1.61,10.79,34.34,17.44,83.40,6.03,29.56,49.50,0.45,12.45,39.67
$PJCIFN2,01/07/2026 03:06:00,230.24,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.12,7.82,77.90,53.70,1.93,13.72,49.62,14.91,79.56,2.54,11.36,45.56,-2.79,9.58,33.79,16.92,82.62,4.94,24.51,49.00,-0.81,11.41,39.29
$PJCIFN2,01/07/2026 03:07:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.25,7.86,83.06,54.81,2.52,14.93,52.00,14.97,80.88,3.72,14.88,45.05,-1.61,10.76,36.76,18.26,84.21,6.41,30.65,50.14,1.01,12.99,42.90
$PJCIFN2,01/07/2026 03:08:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.42,6.68,64.87,52.61,1.93,14.92,45.55,14.33,79.74,1.95,12.54,45.51,-2.20,9.59,35.54,16.65,82.79,4.88,24.00,48.58,-0.65,11.65,40.21
$PJCIFN2,01/07/2026 03:09:00,230.24,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.81,89.71,8.44,84.42,51.96,1.93,14.34,51.30,14.92,80.38,2.54,12.54,45.46,-2.79,9.60,34.95,17.14,83.68,5.61,28.82,49.01,0.04,12.16,40.06
$PJCIFN2,01/07/2026 03:10:00,230.24,229.08,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.66,8.46,71.42,53.73,1.93,14.92,52.09,13.18,80.20,3.13,12.57,45.54,-2.79,10.19,35.56,17.21,84.24,5.76,25.68,49.46,0.19,12.29,41.81
$PJCIFN2,01/07/2026 03:11:00,230.63,228.96,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.65,91.19,8.43,70.87,53.91,3.11,14.35,51.50,15.48,79.38,1.95,10.77,46.15,-2.20,9.56,35.54,17.34,84.27,5.72,28.94,49.36,0.12,12.11,40.94
$PJCIFN2,01/07/2026 03:12:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.22,90.40,8.44,66.67,53.05,2.52,14.90,50.80,14.93,80.24,3.72,11.36,44.92,-2.79,10.18,34.48,17.26,84.56,5.88,26.21,49.41,0.19,12.41,42.95
$PJCIFN2,01/07/2026 03:13:00,230.37,228.96,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,102.13,7.28,83.06,52.52,1.34,14.32,48.04,14.92,81.60,3.13,11.98,46.13,-2.20,9.60,34.34,16.45,85.91,5.03,28.40,48.79,-0.52,11.72,39.32
$PJCIFN2,01/07/2026 03:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,8.44,64.24,54.94,2.52,15.49,49.09,14.91,82.10,3.71,11.95,45.51,-1.61,9.58,35.54,17.94,85.39,6.26,25.78,50.44,0.71,12.90,40.80
$PJCIFN2,01/07/2026 03:15:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,90.06,7.85,84.38,52.02,2.52,13.13,46.17,14.92,80.79,3.13,11.36,45.61,-2.78,8.99,34.91,16.48,83.95,4.92,29.28,48.74,-0.84,11.33,39.59
$PJCIFN2,01/07/2026 03:16:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,91.14,8.44,65.57,53.73,2.52,14.91,44.42,14.93,82.19,4.31,12.56,46.13,-2.20,10.20,33.79,17.87,85.69,6.40,25.85,50.14,0.95,13.03,38.96
$PJCIFN2,01/07/2026 03:17:00,230.63,229.08,229.75,0.09,0.41,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,93.24,8.44,75.63,53.70,1.93,14.90,51.56,14.93,80.47,3.71,13.13,45.54,-2.20,9.58,36.13,17.26,84.86,5.51,29.10,49.21,-0.10,12.08,42.55
$PJCIFN2,01/07/2026 03:18:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.50,6.67,63.17,52.05,0.75,13.75,52.09,14.87,80.83,2.54,12.55,44.85,-2.79,9.58,34.40,16.63,84.23,4.90,25.14,48.80,-0.77,11.40,39.60
$PJCIFN2,01/07/2026 03:19:00,230.50,228.70,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,91.48,9.03,85.41,54.32,2.52,14.87,47.99,15.50,81.42,3.13,11.36,44.87,-3.38,9.00,35.50,18.16,85.58,6.26,29.19,50.19,0.70,12.79,42.73
$PJCIFN2,01/07/2026 03:20:00,230.37,228.96,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.55,8.45,77.22,53.08,2.53,14.90,46.60,14.90,80.33,3.72,11.95,43.67,-2.20,10.74,33.73,17.51,85.34,5.94,25.88,49.49,0.33,12.58,38.99
$PJCIFN2,01/07/2026 03:21:00,230.37,228.83,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,91.24,7.86,80.71,52.70,1.93,13.73,47.99,14.93,80.74,3.12,11.93,45.54,-2.78,9.57,34.46,17.13,84.42,5.27,29.61,48.57,-0.28,11.68,40.16
$PJCIFN2,01/07/2026 03:22:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.96,8.44,67.30,53.79,2.52,14.86,49.70,14.33,80.65,2.54,13.16,46.10,-1.61,11.35,33.83,18.04,85.27,6.55,26.61,49.93,0.82,12.91,41.86
$PJCIFN2,01/07/2026 03:23:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,90.40,7.85,85.55,53.73,3.11,15.49,47.29,14.34,80.38,2.54,11.95,44.31,-3.38,8.41,34.95,16.94,84.07,5.02,28.37,48.79,-0.52,11.74,39.43
$PJCIFN2,01/07/2026 03:24:00,230.37,228.57,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.04,9.64,65.53,53.70,2.52,14.92,43.69,15.52,81.06,3.72,13.72,45.56,-1.02,11.36,34.99,18.13,84.96,6.55,25.95,50.17,0.92,13.04,39.45
$PJCIFN2,01/07/2026 03:25:00,230.63,228.96,229.79,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.54,7.85,83.24,54.29,2.52,14.33,55.01,15.50,80.20,2.53,13.14,45.56,-2.80,9.61,33.16,17.05,85.14,5.32,28.69,49.02,-0.30,11.81,41.11
$PJCIFN2,01/07/2026 03:26:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.04,7.85,64.32,52.46,1.93,14.33,53.09,14.91,80.33,3.13,11.96,45.46,-2.20,9.58,36.17,16.76,83.07,5.03,24.36,48.90,-0.58,11.54,40.32
$PJCIFN2,01/07/2026 03:27:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,7.87,64.94,53.70,2.53,14.91,50.80,14.96,80.88,3.71,11.97,45.56,-1.61,10.22,36.86,18.13,84.14,6.26,29.98,50.28,0.86,12.85,42.20
$PJCIFN2,01/07/2026 03:28:00,230.63,228.06,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,-0.03,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.68,8.45,63.69,53.14,2.53,18.39,47.94,6.62,78.43,-6.32,11.94,46.00,-3.38,9.57,34.87,16.64,82.71,5.03,24.24,48.77,-0.43,12.02,39.27
$PJCIFN2,01/07/2026 03:29:00,230.50,228.70,229.77,0.09,0.38,0.08,0.38,0.23,0.05,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.87,87.60,19.02,87.27,53.05,12.54,14.30,49.73,13.73,78.61,0.77,12.54,46.10,-9.28,10.15,35.05,17.32,83.32,5.86,28.99,49.20,0.29,12.15,41.48
$PJCIFN2,01/07/2026 03:30:00,230.50,228.57,229.82,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.52,8.46,78.44,53.70,4.29,14.32,54.33,15.54,80.24,2.54,13.16,45.44,-1.61,9.60,34.36,17.94,83.63,5.81,25.71,49.84,0.50,12.47,43.77
$PJCIFN2,01/07/2026 03:31:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.45,6.69,81.48,50.87,1.34,14.36,47.40,14.93,79.15,2.54,10.76,45.46,-2.79,8.43,35.01,16.70,82.24,4.89,28.19,48.49,-0.88,11.37,41.17
$PJCIFN2,01/07/2026 03:32:00,230.50,228.83,229.77,0.10,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.68,9.05,83.20,53.05,4.29,14.90,48.44,14.95,80.33,1.36,13.13,46.08,-2.20,9.59,37.37,18.00,83.34,6.32,26.31,49.86,0.71,12.72,41.38
$PJCIFN2,01/07/2026 03:33:00,230.63,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,88.68,8.44,70.91,53.76,2.52,14.89,49.06,15.46,76.21,2.54,13.13,45.00,-1.61,10.75,32.65,17.43,82.62,5.82,28.84,49.32,0.24,12.36,38.74
$PJCIFN2,01/07/2026 03:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.32,7.26,65.53,53.14,1.92,13.72,49.00,14.96,79.20,3.13,11.96,45.56,-2.20,9.57,33.81,16.78,81.98,4.93,24.55,48.68,-0.61,11.57,40.10
$PJCIFN2,01/07/2026 03:35:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,89.37,8.42,85.46,53.64,2.52,13.76,45.50,13.74,79.24,1.95,11.38,46.66,-2.20,9.58,34.34,16.89,82.59,5.45,28.60,49.16,-0.07,11.83,38.91
$PJCIFN2,01/07/2026 03:36:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.61,88.29,8.44,65.46,53.20,2.52,14.89,50.88,15.51,79.02,3.72,12.54,45.54,-2.20,10.16,37.33,17.25,82.52,5.58,24.77,49.22,0.04,12.41,41.81
$PJCIFN2,01/07/2026 03:37:00,230.63,228.83,229.75,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.06,101.96,7.85,81.97,52.02,1.93,14.87,45.58,14.93,78.65,3.13,11.97,45.56,-2.79,9.02,33.22,16.74,84.01,5.45,30.78,48.93,0.10,12.10,38.75
$PJCIFN2,01/07/2026 03:38:00,230.37,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,8.45,68.51,54.85,2.53,14.92,49.00,14.95,79.02,3.71,13.71,46.08,-1.02,10.18,36.15,17.90,83.06,6.08,26.23,50.11,0.56,12.87,41.37
$PJCIFN2,01/07/2026 03:39:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.27,7.85,84.28,53.14,1.93,14.34,49.76,14.32,78.06,2.54,11.38,45.38,-2.20,9.59,35.64,16.75,82.05,5.15,28.32,48.90,-0.25,11.53,40.87
$PJCIFN2,01/07/2026 03:40:00,230.50,228.70,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,88.19,7.87,68.47,53.20,2.53,14.94,45.63,13.78,79.33,2.54,11.96,44.38,-1.61,10.16,35.03,17.46,82.78,5.95,25.77,49.44,0.28,12.58,40.03
$PJCIFN2,01/07/2026 03:41:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.24,7.86,84.87,53.05,1.93,13.77,47.80,14.34,78.15,3.72,12.54,45.56,-2.20,9.60,33.18,16.76,82.06,5.19,28.40,48.39,-0.39,11.67,38.44
$PJCIFN2,01/07/2026 03:42:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.32,7.87,64.35,54.35,2.51,14.92,49.09,15.50,79.15,3.71,13.72,47.25,-1.02,10.77,37.85,18.07,83.35,6.24,26.07,50.12,0.75,12.92,42.20
$PJCIFN2,01/07/2026 03:43:00,230.75,228.70,229.69,0.09,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,88.14,6.67,68.44,51.43,1.34,14.26,44.99,14.95,78.06,2.54,10.78,45.51,-2.20,9.60,36.13,16.51,81.60,4.65,29.22,48.48,-0.81,11.30,38.96
$PJCIFN2,01/07/2026 03:44:00,230.37,228.70,229.72,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.14,7.86,80.34,53.70,2.51,14.92,43.86,15.45,78.89,2.54,13.13,46.15,-1.61,10.76,33.81,18.03,82.97,6.28,25.35,49.82,0.67,13.01,39.16
$PJCIFN2,01/07/2026 03:45:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.27,9.04,84.38,54.44,1.93,14.33,48.55,13.78,77.52,2.54,12.57,45.51,-2.79,10.17,33.68,16.33,82.03,5.26,28.20,48.47,-0.37,11.83,38.48
$PJCIFN2,01/07/2026 03:46:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.04,7.85,63.69,53.61,2.52,14.91,50.12,14.30,78.61,3.13,10.77,45.54,-2.20,9.61,34.91,17.23,82.50,5.42,24.84,49.24,-0.14,11.85,39.88
$PJCIFN2,01/07/2026 03:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,88.68,8.44,81.97,53.73,2.52,14.90,47.88,14.91,79.20,3.12,13.13,44.92,-2.20,9.58,33.79,17.64,82.84,6.05,29.41,49.92,0.52,12.57,38.97
$PJCIFN2,01/07/2026 03:48:00,230.63,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.81,8.44,67.22,52.43,2.52,14.31,47.29,14.33,78.02,2.54,12.55,45.51,-5.76,9.02,33.18,16.92,82.28,5.48,26.77,48.92,-0.34,11.90,38.98
$PJCIFN2,01/07/2026 03:49:00,230.37,228.96,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,103.07,8.45,85.55,53.17,2.52,16.66,48.02,13.73,79.56,3.72,13.72,45.56,-2.20,10.74,34.95,17.60,84.78,6.07,29.37,49.78,0.81,12.94,40.53
$PJCIFN2,01/07/2026 03:50:00,230.63,228.96,229.82,0.12,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.84,89.42,9.59,66.01,54.91,3.11,14.91,56.25,14.30,78.70,1.36,13.14,46.59,-2.20,10.17,35.58,17.99,83.19,6.02,25.69,50.17,0.57,12.55,43.31
$PJCIFN2,01/07/2026 03:51:00,230.37,229.08,229.77,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.60,7.86,88.55,55.06,2.52,14.34,49.20,14.94,79.06,3.12,11.37,46.08,-2.79,9.01,36.15,16.87,82.17,5.17,28.24,48.93,-0.39,11.47,40.76
$PJCIFN2,01/07/2026 03:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.22,8.44,65.57,54.50,2.53,14.35,48.63,12.58,79.70,-1.59,11.97,46.10,-1.61,9.61,34.40,17.60,83.48,6.25,25.24,50.22,1.01,12.94,39.59
$PJCIFN2,01/07/2026 03:53:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.66,8.44,84.33,53.73,1.93,14.92,45.40,14.93,77.97,3.12,13.13,44.95,-2.20,5.46,29.67,17.20,82.73,5.73,29.35,48.96,-0.03,12.29,39.22
$PJCIFN2,01/07/2026 03:54:00,230.37,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.09,6.68,65.49,52.08,1.34,14.31,46.89,14.90,79.20,3.12,12.54,45.56,-2.20,9.60,33.81,16.65,82.55,5.05,24.45,48.82,-0.53,11.42,38.33
$PJCIFN2,01/07/2026 03:55:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,91.83,8.43,81.52,53.76,2.52,14.89,48.52,14.92,81.01,2.54,11.95,46.69,-1.61,10.18,35.54,18.14,84.85,6.42,31.18,50.22,0.84,12.92,40.70
$PJCIFN2,01/07/2026 03:56:00,230.24,228.70,229.75,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,90.65,6.67,65.35,51.55,0.75,13.16,45.55,14.33,80.60,1.95,10.21,44.38,-2.20,9.00,33.87,16.51,83.54,4.86,23.72,48.40,-0.74,11.39,37.80
$PJCIFN2,01/07/2026 03:57:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,91.29,8.43,84.38,53.76,2.52,14.32,51.56,14.93,81.10,2.54,12.55,46.18,-2.20,9.01,34.38,17.51,84.93,5.90,28.96,49.50,0.46,12.45,40.69
$PJCIFN2,01/07/2026 03:58:00,230.24,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.68,7.85,64.35,53.05,2.52,14.89,49.03,15.49,80.79,4.31,14.31,47.20,-1.60,10.16,34.28,17.94,85.40,6.40,26.19,50.24,0.68,12.85,41.64
$PJCIFN2,01/07/2026 03:59:00,230.24,228.96,229.69,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,91.48,7.85,76.76,54.29,1.93,14.31,50.97,14.92,80.42,1.95,11.35,44.95,-2.79,10.17,37.29,16.96,84.50,5.53,27.83,48.89,-0.12,12.02,40.61
$PJCIFN2,01/07/2026 04:00:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,92.22,7.84,63.76,50.87,1.93,14.31,52.59,14.33,80.38,2.54,10.76,44.97,-2.79,9.60,35.05,16.47,84.35,5.12,23.70,48.70,-0.51,11.65,40.54
$PJCIFN2,01/07/2026 04:01:00,230.50,228.96,229.74,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,106.02,7.87,87.76,53.79,2.52,14.33,50.38,14.88,81.19,4.31,13.75,45.97,-1.61,10.79,34.95,17.66,87.06,6.14,30.54,49.72,0.58,12.77,41.26
$PJCIFN2,01/07/2026 04:02:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.58,8.43,63.17,53.17,1.93,14.31,47.94,14.92,81.06,3.14,11.94,46.18,-2.19,9.60,34.40,16.95,84.99,5.39,25.16,49.35,-0.19,11.73,39.74
$PJCIFN2,01/07/2026 04:03:00,230.37,228.70,229.68,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,17.91,89.76,6.66,80.03,51.96,0.75,13.13,44.37,14.32,79.92,3.12,11.36,46.72,-2.20,10.16,34.38,16.32,84.24,4.84,29.11,48.80,-0.80,11.37,37.87
$PJCIFN2,01/07/2026 04:04:00,230.63,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,91.78,8.45,65.53,53.70,2.52,14.33,44.99,15.46,82.60,4.30,11.36,46.64,-1.61,10.77,34.36,17.99,85.69,6.35,25.34,50.16,0.66,13.03,40.15
$PJCIFN2,01/07/2026 04:05:00,230.37,228.96,229.72,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.24,6.68,78.44,52.52,0.75,13.75,48.52,13.76,79.24,3.13,12.54,45.59,-2.79,9.59,34.34,16.45,84.51,4.97,28.43,48.61,-0.65,11.59,39.99
$PJCIFN2,01/07/2026 04:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.25,7.27,63.76,51.99,1.93,14.93,44.86,14.92,81.01,2.54,12.55,45.49,-2.79,9.02,36.07,17.09,85.12,5.52,24.73,49.32,-0.15,12.09,39.76
$PJCIFN2,01/07/2026 04:07:00,230.50,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.60,9.02,87.22,54.26,2.52,14.94,47.43,15.53,82.78,4.32,13.13,46.59,-1.02,11.33,36.63,18.06,86.11,6.53,29.43,50.32,0.85,13.04,40.89
$PJCIFN2,01/07/2026 04:08:00,230.24,228.83,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.68,6.67,65.38,51.88,1.33,13.14,44.86,14.29,81.33,3.13,11.36,45.51,-2.79,9.61,34.30,16.57,84.28,4.86,24.90,48.56,-0.81,11.41,37.95
$PJCIFN2,01/07/2026 04:09:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.30,7.87,66.12,51.93,1.93,14.89,43.32,14.91,81.65,3.13,11.93,46.08,-2.79,9.59,33.75,16.96,84.70,5.46,29.04,48.95,-0.17,12.02,38.06
$PJCIFN2,01/07/2026 04:10:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.19,90.65,8.46,65.38,53.94,2.52,14.34,51.00,15.52,81.19,4.31,11.97,45.54,-2.20,10.21,37.26,17.78,85.28,6.12,25.82,49.88,0.41,12.59,43.11
$PJCIFN2,01/07/2026 04:11:00,230.63,228.83,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,91.14,7.84,82.02,53.14,1.93,13.72,46.09,14.91,80.47,2.53,11.95,44.97,-2.79,9.59,38.48,17.00,83.90,5.28,27.52,48.85,-0.53,11.66,41.40
$PJCIFN2,01/07/2026 04:12:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.89,9.02,82.52,53.70,1.93,14.92,48.63,14.92,80.97,4.31,12.54,46.10,-1.61,10.79,35.56,18.07,85.01,6.48,25.60,50.26,0.81,12.95,41.67
$PJCIFN2,01/07/2026 04:13:00,230.50,228.96,229.75,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,102.36,7.84,85.06,52.52,1.93,14.35,47.83,14.91,79.02,3.13,12.56,45.46,-2.21,9.60,34.34,16.71,85.24,5.15,29.36,48.62,-0.39,11.80,39.33
$PJCIFN2,01/07/2026 04:14:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.68,7.86,63.76,52.05,1.93,14.32,48.44,15.49,78.89,3.72,12.54,47.20,-2.78,8.99,34.95,16.94,83.48,5.40,24.62,49.25,-0.34,11.75,40.02
$PJCIFN2,01/07/2026 04:15:00,230.37,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.79,89.07,9.03,74.57,53.14,3.11,14.87,46.70,13.74,80.42,1.94,12.54,45.59,-6.92,8.44,35.01,17.52,83.95,5.93,28.16,49.85,0.29,12.41,38.78
$PJCIFN2,01/07/2026 04:16:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.47,9.63,64.28,53.91,3.10,16.74,46.09,14.29,79.70,-1.00,8.99,45.54,-2.20,9.01,34.38,16.94,83.38,5.27,24.37,49.15,-0.23,11.98,39.39
$PJCIFN2,01/07/2026 04:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,9.61,86.78,53.73,1.93,15.49,48.39,13.74,78.06,2.54,11.96,46.66,-2.20,9.01,36.74,17.66,83.76,6.14,28.86,49.68,0.50,12.85,41.19
$PJCIFN2,01/07/2026 04:18:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.37,8.45,63.14,53.08,2.52,13.74,47.35,14.93,79.79,1.95,11.99,44.95,-2.20,10.19,33.81,17.11,83.19,5.63,25.54,49.33,-0.04,12.01,39.77
$PJCIFN2,01/07/2026 04:19:00,230.63,228.70,229.80,0.09,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.52,7.85,79.16,51.58,2.53,14.34,46.78,14.34,79.02,3.12,11.96,44.97,-2.20,9.60,36.76,16.86,82.76,5.23,27.93,48.84,-0.30,11.67,40.78
$PJCIFN2,01/07/2026 04:20:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,8.44,64.24,53.11,2.52,15.51,49.22,15.56,80.42,3.73,14.31,46.61,-0.43,10.21,36.78,18.17,83.85,6.36,25.83,50.27,1.01,13.27,41.91
$PJCIFN2,01/07/2026 04:21:00,230.63,228.70,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,89.52,7.85,76.93,53.20,1.93,14.34,44.37,14.93,78.74,3.12,13.11,45.54,-2.79,9.56,34.97,17.18,82.38,5.17,27.56,48.56,-0.42,11.87,39.00
$PJCIFN2,01/07/2026 04:22:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,7.27,63.21,52.49,1.93,14.28,49.11,15.52,78.70,3.13,11.97,45.56,-2.78,9.58,34.40,17.06,82.23,5.12,23.92,49.05,-0.58,11.56,39.48
$PJCIFN2,01/07/2026 04:23:00,230.24,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.47,8.43,84.33,53.76,3.11,14.93,49.11,14.96,80.42,2.54,13.16,46.18,-1.02,9.61,34.44,18.25,83.67,6.38,29.95,50.17,0.93,13.04,42.31
$PJCIFN2,01/07/2026 04:24:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,87.60,8.44,64.83,53.79,2.52,14.32,49.03,15.49,78.34,3.13,11.36,45.56,-2.20,9.61,36.76,16.98,82.04,5.38,23.97,48.89,-0.15,11.85,40.19
$PJCIFN2,01/07/2026 04:25:00,230.50,228.83,229.79,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,99.78,6.69,65.71,51.90,1.34,13.77,45.01,14.93,78.65,1.36,13.13,45.54,-2.79,10.15,34.30,16.50,83.31,5.10,28.03,48.40,-0.69,11.79,38.52
$PJCIFN2,01/07/2026 04:26:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.88,6.67,63.66,53.08,1.34,13.16,44.35,14.88,79.11,1.95,11.94,44.95,-2.79,9.59,35.58,16.52,82.05,4.95,24.16,48.76,-0.72,11.53,38.90
$PJCIFN2,01/07/2026 04:27:00,230.37,228.57,229.75,0.10,0.39,0.04,0.35,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,89.42,8.45,80.80,53.73,3.10,18.35,50.35,13.10,80.06,3.70,13.12,46.18,-1.61,9.62,35.52,17.88,83.32,6.29,28.93,50.10,0.76,12.94,40.96
$PJCIFN2,01/07/2026 04:29:00,230.63,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.41,89.32,8.44,86.05,53.76,2.53,14.92,48.33,13.74,77.76,1.95,11.35,43.11,-2.79,9.58,33.29,17.13,82.29,5.67,26.99,49.19,0.10,12.33,40.24
$PJCIFN2,01/07/2026 04:30:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.84,88.73,8.44,64.32,54.38,3.70,14.93,50.38,14.35,79.11,3.12,12.54,44.90,-2.20,9.59,34.97,17.01,82.29,5.50,24.61,49.29,0.00,12.10,41.50
$PJCIFN2,01/07/2026 04:31:00,230.37,228.70,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,89.42,9.02,72.17,53.17,3.11,16.07,49.51,6.65,78.65,1.94,11.97,45.54,-8.69,9.03,34.38,17.37,82.86,5.57,28.14,49.63,0.02,12.36,41.20
$PJCIFN2,01/07/2026 04:32:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,7.87,63.73,53.23,3.11,14.91,50.32,14.93,78.83,3.13,11.94,46.13,-1.61,10.17,37.33,17.58,82.80,6.00,25.09,49.67,0.42,12.70,42.04
$PJCIFN2,01/07/2026 04:33:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,87.10,6.66,82.56,52.55,0.75,13.75,45.60,14.90,77.97,3.13,13.13,45.51,-2.20,9.61,33.77,16.67,81.78,4.91,28.11,48.51,-0.76,11.68,39.03
$PJCIFN2,01/07/2026 04:34:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.99,89.81,6.68,63.80,52.40,1.93,13.72,50.10,14.90,78.61,3.12,12.54,46.13,-2.20,9.57,34.34,16.71,82.00,5.21,25.92,48.63,-0.40,11.59,38.64
$PJCIFN2,01/07/2026 04:35:00,230.37,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,89.86,8.44,84.92,54.35,1.93,14.91,46.19,14.92,80.38,3.72,12.58,45.56,-1.61,9.60,35.64,18.19,83.55,6.44,30.22,50.11,0.75,12.87,39.90
$PJCIFN2,01/07/2026 04:36:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,88.68,8.44,63.76,51.46,1.34,14.91,44.94,14.33,78.34,2.53,10.79,46.56,-2.21,9.58,34.32,16.44,81.75,4.94,23.63,48.47,-0.95,11.41,37.49
$PJCIFN2,01/07/2026 04:37:00,230.63,228.96,229.77,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.32,103.66,9.03,78.12,53.11,1.93,15.47,43.22,14.36,79.15,4.30,13.12,45.54,-2.20,9.58,34.97,17.59,84.72,6.17,29.05,49.61,0.44,12.81,39.59
$PJCIFN2,01/07/2026 04:38:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.55,8.42,65.49,53.76,1.93,14.91,51.38,14.91,78.48,1.94,11.39,46.02,-1.61,10.21,34.97,17.30,83.11,5.79,24.94,49.58,0.19,12.39,40.13
$PJCIFN2,01/07/2026 04:39:00,230.37,228.96,229.77,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.88,6.09,84.96,51.40,1.34,13.15,45.65,14.34,78.65,3.13,11.36,46.13,-2.79,9.02,34.40,16.52,81.87,4.81,28.05,48.62,-0.86,11.40,39.39
$PJCIFN2,01/07/2026 04:40:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.04,66.16,53.64,2.51,14.91,47.94,15.50,79.38,2.54,11.37,46.10,-1.02,10.20,37.35,18.11,83.49,6.38,25.42,50.15,0.99,13.05,41.60
$PJCIFN2,01/07/2026 04:41:00,230.63,229.08,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,90.21,7.26,77.98,53.76,1.93,14.37,47.37,14.91,78.65,3.13,12.58,45.54,-2.79,10.16,36.15,16.68,82.07,5.06,27.94,48.55,-0.67,11.74,39.64
$PJCIFN2,01/07/2026 04:42:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.12,7.25,64.35,51.99,1.34,13.72,44.99,14.94,79.61,3.13,11.37,45.49,-2.20,8.98,35.01,16.67,82.41,5.14,24.15,48.81,-0.42,11.64,38.75
$PJCIFN2,01/07/2026 04:43:00,230.50,228.70,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.96,9.03,80.39,53.20,3.11,14.91,46.68,14.94,80.38,3.12,13.72,46.74,-0.43,10.16,36.09,17.99,83.77,6.63,29.71,50.21,1.08,12.89,39.87
$PJCIFN2,01/07/2026 04:44:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,7.26,64.35,53.20,1.93,14.33,46.04,14.33,78.74,3.12,11.36,45.02,-2.79,9.00,34.44,16.39,82.33,4.91,24.31,48.55,-0.66,11.44,38.71
$PJCIFN2,01/07/2026 04:45:00,230.63,228.83,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,90.89,7.87,73.61,52.99,1.93,14.32,45.55,14.92,80.88,4.88,13.72,46.10,-0.43,10.77,33.79,17.84,84.30,6.36,29.56,49.76,0.88,12.86,39.68
$PJCIFN2,01/07/2026 04:46:00,230.24,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,91.78,7.86,66.71,53.17,2.52,14.34,51.47,14.92,79.38,3.71,11.97,45.51,-2.20,10.74,34.36,17.47,84.01,5.66,24.91,49.41,0.11,12.25,41.02
$PJCIFN2,01/07/2026 04:47:00,231.53,228.70,229.73,0.11,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.75,90.56,8.44,66.86,52.05,2.52,13.73,45.58,14.33,79.38,2.53,10.79,45.54,-4.55,8.42,34.42,16.80,83.44,5.14,27.96,48.80,-0.46,11.55,38.86
$PJCIFN2,01/07/2026 04:48:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.04,8.47,66.67,56.08,4.29,16.63,46.04,14.33,80.38,1.95,11.35,45.00,-1.61,8.39,34.95,18.01,84.90,6.30,25.88,50.24,0.88,13.00,40.79
$PJCIFN2,01/07/2026 04:49:00,230.37,228.96,229.72,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,19.70,105.79,8.44,86.59,53.08,3.10,14.35,47.77,14.92,81.06,1.95,13.15,44.33,-1.61,10.20,34.89,17.51,86.34,5.89,30.82,49.46,0.53,12.61,40.64
$PJCIFN2,01/07/2026 04:50:00,230.24,229.08,229.69,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.45,6.67,85.55,51.43,1.34,14.31,49.62,13.74,80.47,1.95,11.94,45.49,-2.79,9.00,36.15,16.47,84.21,4.96,28.85,48.72,-0.53,11.56,39.28
$PJCIFN2,01/07/2026 04:51:00,230.50,228.96,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,92.81,7.87,85.41,53.79,2.52,14.92,55.53,15.47,81.96,3.71,12.52,45.46,-1.60,8.99,36.74,18.15,85.65,6.21,30.06,50.29,0.82,12.76,43.02
$PJCIFN2,01/07/2026 04:52:00,230.24,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.42,10.22,63.69,53.76,1.34,14.90,51.53,13.77,80.56,1.95,11.93,45.00,-3.38,9.57,33.77,16.39,84.13,4.90,23.76,48.64,-0.81,11.54,38.43
$PJCIFN2,01/07/2026 04:53:00,230.37,228.70,229.66,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.73,7.86,78.27,54.38,2.52,15.48,47.35,15.48,81.15,4.31,13.12,47.31,-1.02,10.15,35.99,17.78,85.68,6.45,29.34,50.09,0.75,13.05,40.21
$PJCIFN2,01/07/2026 04:54:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.65,91.63,7.85,66.12,54.35,1.93,14.32,43.32,14.36,81.01,3.71,12.54,45.05,-2.19,10.19,33.28,17.17,85.26,5.61,25.07,49.62,0.06,12.28,38.99
$PJCIFN2,01/07/2026 04:55:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.71,7.27,83.10,51.52,1.34,13.74,48.02,14.35,81.01,3.12,11.38,44.43,-2.20,9.01,36.15,16.44,84.49,4.89,27.65,48.83,-0.72,11.37,39.71
$PJCIFN2,01/07/2026 04:56:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.32,8.44,64.83,53.94,1.93,15.54,50.43,15.51,82.19,4.30,13.72,46.66,-0.43,10.76,36.74,18.08,85.99,6.51,25.95,50.44,0.91,13.20,41.37
$PJCIFN2,01/07/2026 04:57:00,230.37,228.96,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,20.25,92.50,7.87,80.12,53.76,1.93,14.94,45.55,14.91,81.06,3.13,12.54,46.05,-2.20,10.75,34.36,16.82,85.05,5.62,28.54,48.99,0.02,12.28,38.79
$PJCIFN2,01/07/2026 04:58:00,230.50,228.70,229.65,0.08,0.40,0.03,0.30,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.94,7.87,67.96,52.52,3.70,14.30,46.70,14.92,80.33,1.95,11.37,44.95,-2.78,9.59,33.81,16.84,84.67,5.16,25.45,48.93,-0.31,11.76,39.42
$PJCIFN2,01/07/2026 04:59:00,230.37,229.08,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.68,8.43,84.87,53.73,3.11,15.48,46.73,15.48,82.69,3.72,14.31,46.18,-1.02,10.77,33.89,18.17,85.89,6.34,29.27,50.46,0.82,12.96,41.17
$PJCIFN2,01/07/2026 05:00:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.45,7.86,64.39,53.29,1.93,13.75,49.06,14.92,80.33,3.12,10.78,45.49,-2.79,8.99,35.01,16.66,84.29,4.94,24.49,48.56,-0.56,11.36,39.88
$PJCIFN2,01/07/2026 05:01:00,230.50,228.96,229.74,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.21,104.72,9.02,81.34,53.70,3.10,14.33,47.88,14.34,82.05,3.13,13.72,46.13,-2.78,9.61,34.38,17.35,86.73,6.17,32.00,49.67,0.58,12.71,40.82
$PJCIFN2,01/07/2026 05:02:00,231.27,228.83,229.76,0.12,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,90.55,9.02,66.08,53.05,2.52,16.02,49.11,14.35,72.12,2.54,12.55,44.97,-3.97,9.03,33.26,17.68,84.23,5.56,25.84,49.22,-0.16,12.19,39.51
$PJCIFN2,01/07/2026 05:03:00,230.24,228.83,229.70,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.04,7.85,70.36,53.79,2.52,14.34,46.81,14.33,79.65,1.95,11.35,45.95,-2.79,8.41,36.11,17.00,83.97,5.31,29.80,49.23,-0.27,11.78,40.18
$PJCIFN2,01/07/2026 05:04:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.94,8.45,64.17,54.23,3.11,14.90,49.76,14.95,79.88,3.13,10.79,45.54,-2.20,10.16,37.85,17.61,84.52,6.14,24.81,49.94,0.42,12.64,41.86
$PJCIFN2,01/07/2026 05:05:00,230.50,228.70,229.70,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,89.17,6.68,86.73,52.52,1.34,13.14,44.81,14.95,79.65,3.13,11.98,46.02,-2.79,9.58,34.99,16.48,83.03,5.01,27.99,48.68,-0.77,11.49,38.66
$PJCIFN2,01/07/2026 05:06:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.37,6.66,63.69,52.08,1.34,13.74,48.52,14.91,78.48,3.72,11.96,45.46,-2.79,9.60,35.50,16.65,83.23,5.12,24.80,48.85,-0.49,11.71,41.78
$PJCIFN2,01/07/2026 05:07:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,91.83,8.46,82.56,53.79,2.52,14.34,47.35,14.93,80.42,3.12,13.14,46.13,-2.78,10.16,35.56,17.94,84.12,6.22,29.21,50.12,0.67,12.76,40.20
$PJCIFN2,01/07/2026 05:08:00,230.37,228.70,229.68,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.43,7.84,65.64,52.38,4.88,13.73,48.89,10.77,78.70,0.77,11.95,45.56,-3.38,9.56,36.72,16.34,82.50,4.83,25.02,48.86,-0.58,11.39,40.52
$PJCIFN2,01/07/2026 05:09:00,230.63,228.83,229.75,0.09,0.38,0.05,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.29,11.37,83.65,53.70,3.70,14.91,46.22,14.33,79.83,3.13,12.52,46.56,-2.20,11.36,36.03,17.78,83.80,6.47,28.72,49.84,0.91,13.15,40.29
$PJCIFN2,01/07/2026 05:10:00,230.63,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.71,90.01,8.42,67.85,54.32,2.52,13.75,49.03,11.96,78.65,3.72,10.79,44.87,-3.38,10.17,36.21,17.14,82.96,5.73,24.86,49.02,0.02,12.09,41.52
$PJCIFN2,01/07/2026 05:11:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.60,7.82,85.51,51.96,1.93,14.34,49.03,14.92,79.24,2.54,11.95,44.92,-2.20,9.01,34.97,17.00,82.17,5.01,27.59,48.68,-0.56,11.39,39.10
$PJCIFN2,01/07/2026 05:12:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.11,9.02,64.87,54.94,1.93,14.92,49.11,14.96,80.47,3.13,11.96,46.00,-1.61,10.77,36.72,18.09,83.33,6.37,25.73,49.94,0.73,12.92,41.68
$PJCIFN2,01/07/2026 05:13:00,230.50,228.83,229.76,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,102.84,8.44,79.75,54.85,2.52,13.72,43.20,14.94,78.06,3.72,11.93,46.61,-2.79,9.61,34.97,16.88,83.81,5.42,28.71,48.80,-0.35,11.80,39.38
$PJCIFN2,01/07/2026 05:14:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,89.32,7.28,64.32,52.55,3.10,14.30,50.38,15.51,79.29,3.71,12.54,45.54,-2.20,9.57,37.35,17.08,82.66,5.60,24.51,48.94,0.03,11.95,41.73
$PJCIFN2,01/07/2026 05:15:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.27,8.46,83.65,53.70,2.52,14.87,49.76,14.36,79.29,3.72,12.54,46.13,-2.19,10.16,37.90,17.67,83.30,6.35,28.55,49.98,0.84,12.85,42.07
$PJCIFN2,01/07/2026 05:16:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,91.68,9.01,66.63,53.70,3.11,14.88,46.22,12.53,77.60,3.72,11.38,45.49,-3.97,7.84,33.81,17.12,82.71,5.83,24.85,49.52,0.19,12.41,40.17
$PJCIFN2,01/07/2026 05:17:00,230.50,228.70,229.77,0.11,0.39,0.09,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.20,88.83,19.63,86.73,53.08,5.47,16.71,48.52,14.34,77.47,2.54,8.42,39.64,-2.80,9.02,33.79,16.70,81.94,5.33,27.30,48.57,-0.23,11.85,38.49
$PJCIFN2,01/07/2026 05:18:00,230.37,228.83,229.76,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.73,12.57,66.34,53.14,2.52,19.65,47.45,15.51,79.24,1.95,12.54,45.54,-3.38,7.83,29.11,17.30,82.57,5.72,25.55,48.94,-0.07,12.25,40.01
$PJCIFN2,01/07/2026 05:19:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.42,8.45,64.46,54.32,4.86,14.90,45.55,14.89,79.24,3.12,12.57,45.54,-2.20,9.58,35.09,17.54,83.17,6.12,28.92,49.93,0.51,12.53,40.32
$PJCIFN2,01/07/2026 05:20:00,230.37,228.83,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.25,86.51,7.26,69.61,51.96,1.34,13.73,46.17,13.74,78.06,3.12,11.39,45.46,-2.79,9.58,33.15,16.47,81.57,4.94,23.85,48.44,-0.78,11.28,37.76
$PJCIFN2,01/07/2026 05:21:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.68,7.86,87.27,53.73,2.52,14.34,47.16,15.51,79.15,4.31,14.31,46.28,-0.43,10.77,36.74,18.18,83.28,6.18,29.40,49.90,0.91,12.87,40.58
$PJCIFN2,01/07/2026 05:22:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.81,7.84,63.83,53.73,1.93,14.30,49.73,14.88,78.43,3.14,11.98,44.33,-2.79,10.17,35.52,17.01,82.34,5.35,24.42,48.95,-0.25,12.06,40.83
$PJCIFN2,01/07/2026 05:23:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.81,7.87,83.01,53.64,3.10,14.34,48.92,14.92,78.11,2.54,11.37,45.49,-2.79,9.59,34.99,17.34,82.55,5.50,28.84,49.39,-0.08,12.04,41.11
$PJCIFN2,01/07/2026 05:24:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.17,8.45,65.53,53.23,2.52,14.86,45.55,15.52,80.29,3.12,11.95,46.72,-1.61,10.17,35.42,18.22,83.45,6.34,26.02,50.09,0.92,12.98,40.93
$PJCIFN2,01/07/2026 05:25:00,230.63,228.70,229.80,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,101.35,6.68,82.66,52.52,1.34,13.17,49.81,14.34,78.65,1.95,11.96,44.36,-2.79,10.18,34.48,16.75,83.19,4.87,27.58,48.27,-0.82,11.62,40.93
$PJCIFN2,01/07/2026 05:26:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.27,8.43,66.08,52.55,1.93,14.92,45.48,14.95,79.24,3.13,13.72,45.00,-2.20,10.17,35.01,17.57,82.82,6.07,24.85,49.43,0.44,12.55,39.77
$PJCIFN2,01/07/2026 05:27:00,230.50,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,88.78,8.45,86.73,54.23,2.52,14.86,45.01,14.92,79.24,3.14,11.95,46.10,-2.20,9.01,36.76,17.34,82.61,5.67,28.62,49.47,0.32,12.19,40.66
$PJCIFN2,01/07/2026 05:28:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.06,6.66,63.76,52.11,1.34,13.70,50.88,14.33,77.52,2.54,11.35,45.02,-2.20,9.01,34.44,16.37,81.69,4.73,23.74,48.41,-0.99,11.39,39.16
$PJCIFN2,01/07/2026 05:29:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,89.42,8.42,80.21,52.08,2.51,14.31,46.73,14.92,79.74,3.12,12.54,44.95,-2.20,9.62,34.34,17.41,82.81,5.83,29.67,49.43,0.36,12.50,38.54
$PJCIFN2,01/07/2026 05:30:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.21,89.91,7.87,66.67,53.70,2.52,14.34,44.96,14.93,78.98,3.13,11.96,44.95,-2.20,10.19,36.15,17.27,82.94,5.80,24.72,49.38,0.27,12.26,40.20
$PJCIFN2,01/07/2026 05:31:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.06,6.09,81.97,52.58,0.75,13.13,52.65,14.96,79.20,1.95,11.38,45.61,-2.20,9.01,34.42,16.78,82.12,4.83,27.11,48.86,-0.93,11.20,38.75
$PJCIFN2,01/07/2026 05:32:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,89.71,7.85,64.28,52.61,2.52,14.31,50.29,15.48,79.06,3.12,11.36,46.08,-2.20,9.60,35.03,17.52,82.73,5.66,24.62,49.45,0.02,12.11,39.84
$PJCIFN2,01/07/2026 05:33:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,88.88,7.85,87.27,53.08,2.52,14.93,44.96,14.92,79.33,3.72,13.14,45.56,-1.61,10.19,34.93,17.50,83.10,6.00,29.20,49.62,0.44,12.61,39.54
$PJCIFN2,01/07/2026 05:34:00,230.75,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.83,8.41,63.28,52.52,1.92,14.32,46.63,14.91,79.61,3.13,12.52,45.00,-3.39,9.60,34.40,16.72,82.68,5.09,25.12,48.83,-0.25,11.68,39.81
$PJCIFN2,01/07/2026 05:35:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.40,9.05,80.84,54.26,2.52,14.94,50.24,15.52,80.51,3.72,14.31,45.54,-2.20,11.32,33.20,17.90,83.90,6.28,30.50,49.95,0.79,12.92,40.99
$PJCIFN2,01/07/2026 05:36:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.02,9.62,63.80,54.26,1.92,13.72,44.30,14.93,78.65,1.95,11.35,45.54,-2.20,9.60,33.83,16.72,82.69,5.17,23.69,48.57,-0.64,11.57,39.11
$PJCIFN2,01/07/2026 05:37:00,230.37,228.96,229.71,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,103.96,7.86,83.10,54.91,2.52,14.33,49.09,15.52,80.42,3.72,11.95,46.74,-2.78,10.16,34.38,18.04,85.52,6.20,29.00,49.55,0.60,12.88,39.78
$PJCIFN2,01/07/2026 05:38:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.19,7.85,64.32,53.20,1.93,14.33,50.29,14.93,79.92,3.12,11.36,44.31,-2.79,9.60,36.03,16.96,83.45,5.43,24.42,48.76,-0.05,11.92,42.07
$PJCIFN2,01/07/2026 05:39:00,230.63,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,91.68,7.86,82.38,53.88,2.52,14.93,50.26,14.35,79.92,1.95,12.54,46.18,-2.20,9.59,37.94,17.25,84.23,5.50,29.85,49.35,0.17,12.01,41.68
$PJCIFN2,01/07/2026 05:40:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.34,7.86,64.98,54.35,3.70,14.91,52.03,14.93,80.56,3.13,11.94,45.54,-1.61,9.60,36.63,17.46,84.47,5.90,24.68,49.60,0.34,12.35,41.76
$PJCIFN2,01/07/2026 05:41:00,230.37,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.40,7.23,79.57,52.43,1.34,14.26,49.11,14.89,79.24,1.95,11.95,46.08,-2.20,9.00,34.40,16.84,83.67,5.02,27.95,48.59,-0.53,11.58,40.24
$PJCIFN2,01/07/2026 05:42:00,230.88,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.05,0.06,0.22,0.06,0.34,-0.00,0.03,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.53,92.17,8.44,68.51,54.32,12.53,14.92,51.47,14.94,78.78,-1.00,6.65,43.77,-1.02,8.41,35.01,17.78,85.16,5.96,24.76,49.41,0.89,12.77,42.65
$PJCIFN2,01/07/2026 05:43:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.01,10.19,84.28,54.38,2.52,17.29,46.81,14.33,82.01,3.71,13.72,43.82,-1.61,10.16,33.83,17.80,85.63,6.22,29.06,50.31,0.86,12.75,41.64
$PJCIFN2,01/07/2026 05:44:00,230.50,228.83,229.65,0.08,0.41,0.04,0.27,0.24,0.03,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,93.45,9.61,62.44,56.08,7.22,14.87,45.48,13.74,80.29,1.94,9.00,44.95,-3.97,8.42,34.87,16.31,84.37,4.85,24.30,49.00,-0.80,11.31,38.26
$PJCIFN2,01/07/2026 05:45:00,230.37,228.96,229.69,0.09,0.40,0.05,0.33,0.24,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.58,11.37,75.67,56.24,3.71,14.92,45.42,14.35,83.14,3.71,14.30,46.69,-1.61,3.10,34.97,17.74,86.18,6.50,29.62,50.33,0.91,13.03,40.20
$PJCIFN2,01/07/2026 05:46:00,230.50,228.83,229.66,0.09,0.40,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.01,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,92.32,11.97,66.08,53.82,1.93,14.30,49.14,14.91,80.97,2.54,3.11,45.46,-3.38,6.65,33.22,16.94,84.86,5.30,24.42,49.13,-0.32,11.88,40.52
$PJCIFN2,01/07/2026 05:47:00,231.01,228.31,229.68,0.10,0.41,0.05,0.38,0.25,0.01,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,23.91,93.09,10.75,86.49,58.50,2.52,16.08,46.19,8.98,77.65,3.71,11.37,45.54,-4.56,9.02,32.61,16.99,85.45,5.72,27.53,49.61,-0.24,11.99,39.44
$PJCIFN2,01/07/2026 05:48:00,230.37,229.08,229.63,0.09,0.42,0.04,0.29,0.23,0.01,0.08,0.21,0.07,0.36,0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,21.36,96.88,9.60,66.63,53.76,3.11,17.21,48.98,15.49,83.14,3.72,8.42,46.85,-3.97,6.63,36.72,18.24,86.49,6.50,25.88,50.52,0.80,13.07,40.07
$PJCIFN2,01/07/2026 05:49:00,230.37,228.96,229.68,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.24,106.44,9.04,86.09,54.29,3.11,14.92,43.66,14.92,78.56,3.13,11.95,45.97,-2.79,10.16,34.93,17.83,87.32,6.14,30.32,49.83,0.53,12.80,38.56
$PJCIFN2,01/07/2026 05:50:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,91.04,7.25,63.80,51.90,1.92,14.33,45.58,14.92,80.42,3.13,11.95,44.95,-2.21,9.56,33.87,16.86,84.89,5.08,24.60,48.72,-0.39,11.70,39.05
$PJCIFN2,01/07/2026 05:51:00,230.50,229.08,229.75,0.09,0.40,0.04,0.33,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.02,9.02,75.04,53.14,3.70,14.89,48.61,14.93,82.38,4.31,13.72,46.23,-1.02,10.16,35.64,18.23,86.21,6.42,29.41,50.16,0.84,12.87,42.02
$PJCIFN2,01/07/2026 05:52:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,90.65,9.65,64.28,53.17,6.06,16.07,50.18,14.92,80.47,1.95,11.36,45.49,-4.56,9.00,36.17,16.68,84.46,5.01,24.28,48.57,-0.66,11.49,42.44
$PJCIFN2,01/07/2026 05:53:00,230.37,228.57,229.70,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.26,91.58,9.00,84.96,53.17,4.30,17.28,47.37,14.27,76.25,1.95,12.54,44.92,-2.20,9.00,35.54,17.37,84.76,5.81,28.71,49.25,0.35,12.37,40.04
$PJCIFN2,01/07/2026 05:54:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,20.89,91.78,8.46,65.49,53.70,3.10,14.89,49.73,14.93,80.60,4.31,13.13,45.54,-2.19,10.16,34.99,17.61,84.98,6.10,26.29,49.22,0.37,12.66,40.90
$PJCIFN2,01/07/2026 05:55:00,230.50,228.44,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.02,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,90.06,8.43,64.87,53.08,1.93,15.49,46.04,5.46,78.61,2.54,11.36,44.41,-4.56,7.82,34.19,16.56,83.72,5.29,27.98,48.71,-0.57,11.58,39.15
$PJCIFN2,01/07/2026 05:56:00,230.75,229.08,229.73,0.10,0.40,0.04,0.30,0.24,0.02,0.10,0.20,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.11,91.04,9.62,69.06,55.59,3.71,22.57,46.19,14.93,73.34,3.72,13.14,44.90,-1.61,10.18,36.76,18.17,84.96,6.58,25.79,50.48,1.08,13.39,40.18
$PJCIFN2,01/07/2026 05:57:00,231.27,228.70,229.77,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.35,90.89,9.03,82.56,53.26,3.11,16.65,50.10,14.87,78.19,1.95,11.94,39.05,-2.20,1.93,28.52,17.14,83.29,5.43,28.21,48.89,-0.21,11.52,38.55
$PJCIFN2,01/07/2026 05:58:00,230.37,228.44,229.72,0.11,0.40,0.04,0.38,0.23,0.02,0.09,0.23,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,91.63,9.04,86.39,52.05,4.29,21.39,52.06,13.70,79.97,2.54,11.94,42.64,-7.50,9.61,35.56,16.82,83.33,5.16,24.56,48.69,-0.38,12.39,39.99
$PJCIFN2,01/07/2026 05:59:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.48,90.40,8.42,86.05,54.26,3.70,14.94,51.53,14.33,78.28,3.71,11.37,43.23,-5.14,9.00,33.16,17.54,84.18,6.11,30.27,49.83,0.40,12.51,41.18
$PJCIFN2,01/07/2026 06:00:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,10.18,65.60,53.88,2.52,14.92,49.11,13.15,77.65,3.13,11.95,43.77,-2.20,9.60,36.15,17.87,83.72,6.22,25.01,49.97,0.51,12.64,41.68
$PJCIFN2,01/07/2026 06:01:00,230.37,228.83,229.75,0.08,0.46,0.04,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,106.14,9.05,82.56,53.20,1.34,15.50,43.34,11.94,79.42,2.53,6.05,45.59,-2.79,8.44,28.55,16.40,84.33,4.98,29.80,48.54,-0.70,11.46,38.34
$PJCIFN2,01/07/2026 06:02:00,231.14,228.83,229.81,0.13,0.39,0.05,0.28,0.24,0.05,0.06,0.20,0.05,0.34,0.01,0.06,0.19,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.86,89.57,10.80,65.05,54.56,11.35,14.93,46.78,12.57,77.47,3.13,13.12,43.20,-6.32,7.83,32.61,18.02,83.29,5.64,25.28,49.19,0.42,12.42,40.26
$PJCIFN2,01/07/2026 06:03:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.42,9.02,82.56,56.15,2.52,15.46,48.61,13.15,79.38,-1.00,12.56,44.97,-1.61,9.04,33.83,17.54,83.56,5.84,28.51,49.80,0.31,12.41,39.75
$PJCIFN2,01/07/2026 06:04:00,230.50,228.83,229.77,0.10,0.39,0.03,0.27,0.24,0.04,0.06,0.22,0.04,0.34,0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,89.42,7.27,61.93,54.97,9.58,13.75,50.29,9.58,78.19,0.18,6.05,45.59,-3.96,7.24,36.19,16.44,82.32,4.97,24.07,48.60,-0.52,11.34,40.48
$PJCIFN2,01/07/2026 06:05:00,230.75,228.83,229.78,0.12,0.39,0.05,0.39,0.24,0.02,0.08,0.21,0.05,0.31,-0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.79,89.52,11.94,89.48,54.94,3.70,19.08,49.11,12.57,70.94,-3.37,11.93,37.90,-3.97,9.01,36.19,17.08,82.50,5.27,28.14,48.43,-0.23,11.93,40.09
$PJCIFN2,01/07/2026 06:06:00,231.65,228.70,229.77,0.12,0.39,0.04,0.29,0.23,0.02,0.08,0.19,0.04,0.32,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.15,88.93,10.24,66.04,53.82,4.88,18.45,44.30,10.17,73.73,0.77,11.93,45.46,-1.61,2.52,34.38,17.74,83.38,5.93,25.31,49.58,0.51,12.73,40.40
$PJCIFN2,01/07/2026 06:07:00,230.37,228.31,229.77,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.74,10.20,72.21,54.97,2.52,13.75,53.83,10.74,77.52,2.53,11.96,46.05,-2.20,5.48,34.48,16.51,82.30,5.39,27.41,48.83,-0.64,11.71,40.59
$PJCIFN2,01/07/2026 06:08:00,230.50,228.83,229.77,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.27,14.36,64.39,56.15,4.29,17.22,46.04,14.31,78.15,3.13,13.15,45.46,-7.53,10.19,33.79,17.91,83.28,6.54,25.88,50.32,0.57,13.06,39.12
$PJCIFN2,01/07/2026 06:09:00,230.75,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.02,9.60,83.10,53.82,4.28,20.85,44.86,13.74,78.06,1.95,11.39,44.31,-2.20,7.85,35.64,16.84,82.70,5.29,27.81,49.20,-0.27,11.92,39.34
$PJCIFN2,01/07/2026 06:10:00,230.75,229.08,229.80,0.11,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,90.25,7.86,64.87,54.26,1.93,16.70,45.50,14.31,79.20,-1.00,11.37,44.90,-4.56,6.66,36.19,17.23,82.71,5.38,24.99,49.21,-0.18,11.99,40.22
$PJCIFN2,01/07/2026 06:11:00,230.63,228.96,229.80,0.12,0.40,0.04,0.37,0.25,0.04,0.07,0.23,0.06,0.34,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.01,92.37,8.45,83.65,58.01,9.00,15.55,52.15,14.29,78.28,-4.53,10.80,44.41,-8.67,10.17,34.97,18.08,83.25,5.83,29.01,49.96,0.56,12.59,41.01
$PJCIFN2,01/07/2026 06:12:00,231.27,228.96,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.05,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.94,89.86,8.45,66.63,53.67,3.11,14.94,47.35,11.97,76.38,3.12,10.79,43.20,-10.43,3.11,24.96,16.76,82.09,5.24,24.51,49.00,-0.75,11.45,38.31
$PJCIFN2,01/07/2026 06:13:00,230.63,228.96,229.81,0.10,0.44,0.04,0.34,0.23,0.04,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,101.24,8.42,77.44,53.91,9.60,18.98,46.84,14.29,80.01,3.13,12.56,46.15,-2.78,8.42,29.08,17.71,84.64,5.85,28.79,49.80,0.68,12.85,41.01
$PJCIFN2,01/07/2026 06:14:00,230.37,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.60,9.03,62.58,53.29,2.52,16.13,48.52,13.75,77.56,1.95,11.95,42.00,-2.79,9.60,34.42,17.01,82.34,5.34,24.81,48.59,-0.16,12.00,40.10
$PJCIFN2,01/07/2026 06:15:00,231.01,228.70,229.75,0.12,0.39,0.04,0.37,0.25,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,26.88,90.80,10.21,84.92,57.95,3.70,14.39,46.76,13.74,77.56,0.77,10.77,45.49,-4.55,9.03,33.75,17.34,83.90,5.76,29.02,49.57,0.22,11.99,39.05
$PJCIFN2,01/07/2026 06:16:00,230.75,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.37,8.44,65.42,54.32,1.93,14.91,48.39,14.94,80.24,3.72,12.55,44.97,-1.61,10.75,34.44,18.02,83.53,6.25,25.34,50.21,0.77,12.87,40.56
$PJCIFN2,01/07/2026 06:17:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,89.57,9.04,66.23,53.70,1.93,14.91,44.89,14.33,76.38,1.36,11.36,41.34,-2.79,6.05,35.05,16.89,81.98,4.91,28.11,48.59,-0.56,11.66,39.44
$PJCIFN2,01/07/2026 06:18:00,230.37,228.83,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.09,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.19,90.35,9.04,67.92,53.79,3.11,19.63,49.65,14.34,79.83,3.72,12.54,45.51,-3.96,7.83,33.16,17.44,83.25,6.35,25.77,49.69,0.68,12.78,39.82
$PJCIFN2,01/07/2026 06:19:00,230.63,228.83,229.76,0.09,0.39,0.05,0.34,0.23,0.02,0.06,0.25,0.06,0.34,-0.03,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.12,11.39,79.08,53.76,4.29,14.31,56.68,13.15,78.48,-6.32,11.95,45.56,-2.79,9.01,31.42,16.75,82.60,5.06,27.72,49.07,-0.47,11.50,38.97
$PJCIFN2,01/07/2026 06:20:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.07,89.37,9.02,64.21,54.94,3.70,20.24,51.53,11.97,77.52,3.13,12.53,43.08,-4.55,9.01,29.03,17.41,82.79,5.99,25.48,49.41,0.20,12.34,40.64
$PJCIFN2,01/07/2026 06:21:00,230.63,228.70,229.75,0.11,0.39,0.05,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.06,88.88,11.97,83.83,53.08,2.52,16.65,46.60,11.97,78.15,1.95,9.01,45.54,-5.73,9.60,32.61,17.94,83.19,6.54,29.79,49.89,0.44,13.03,41.06
$PJCIFN2,01/07/2026 06:22:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.05,0.07,0.22,0.06,0.33,0.01,0.01,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.06,9.01,67.30,53.64,10.78,15.54,50.77,14.31,75.66,3.12,3.11,45.54,-2.20,9.00,33.20,16.75,82.50,5.49,24.41,48.71,-0.10,11.99,40.24
$PJCIFN2,01/07/2026 06:23:00,230.37,228.70,229.76,0.09,0.39,0.04,0.32,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.47,89.37,9.63,73.27,55.62,5.48,18.43,45.68,14.88,78.15,-4.55,11.97,44.92,-5.74,8.42,31.38,17.19,82.81,5.39,28.58,49.42,0.05,12.14,40.10
$PJCIFN2,01/07/2026 06:24:00,230.37,228.96,229.72,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.96,13.18,64.90,54.32,3.71,16.07,48.04,13.13,79.70,0.18,11.94,46.59,-1.02,7.82,34.34,18.01,83.70,6.76,25.63,50.42,1.02,12.86,41.61
$PJCIFN2,01/07/2026 06:25:00,230.63,229.08,229.71,0.09,0.44,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,101.07,7.85,88.40,53.76,2.52,14.90,45.63,13.16,78.43,1.95,11.93,44.95,-2.79,9.01,33.81,16.54,83.90,5.00,27.99,48.56,-0.56,11.39,38.43
$PJCIFN2,01/07/2026 06:26:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.35,7.86,65.42,54.81,2.52,14.33,49.56,15.52,80.29,3.72,13.76,46.08,-1.02,9.60,35.54,17.68,83.56,6.22,25.56,49.57,0.84,12.88,41.38
$PJCIFN2,01/07/2026 06:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.25,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.81,8.44,83.60,56.77,1.93,14.92,48.63,15.51,80.33,3.72,13.72,45.56,-1.61,10.18,34.99,17.67,83.84,6.07,28.56,49.70,0.50,12.42,40.63
$PJCIFN2,01/07/2026 06:28:00,230.63,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.07,89.61,7.84,66.01,51.93,1.93,14.32,43.10,14.92,79.15,3.13,12.54,45.56,-2.79,9.62,34.40,16.83,82.85,5.06,24.14,48.60,-0.68,11.59,37.79
$PJCIFN2,01/07/2026 06:29:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.14,8.45,76.63,54.32,2.52,14.92,46.70,15.50,81.10,3.71,13.12,44.92,-1.02,10.77,35.52,18.02,84.73,6.42,29.89,49.98,0.91,13.07,40.29
$PJCIFN2,01/07/2026 06:30:00,230.24,228.96,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,90.01,7.85,62.58,53.82,1.93,13.69,48.52,14.92,79.97,3.71,11.38,45.49,-2.20,9.57,34.93,16.68,83.91,5.13,24.35,48.43,-0.49,11.63,40.29
$PJCIFN2,01/07/2026 06:31:00,230.37,229.08,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.24,91.04,8.41,85.46,53.67,2.51,14.90,53.92,15.50,80.92,3.13,11.94,44.90,-2.20,9.01,35.58,17.33,84.63,5.68,28.79,49.37,0.11,12.04,40.32
$PJCIFN2,01/07/2026 06:32:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.32,8.42,64.28,53.67,2.52,14.91,54.36,14.93,82.19,3.72,13.13,45.56,-1.61,10.77,36.17,18.05,85.44,6.41,25.41,50.25,0.93,13.00,43.46
$PJCIFN2,01/07/2026 06:33:00,230.24,228.83,229.71,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.14,7.27,73.65,52.11,1.34,13.16,49.11,14.87,80.38,2.54,11.95,46.05,-2.79,9.59,33.79,16.36,84.08,4.79,28.04,48.59,-0.92,11.46,37.97
$PJCIFN2,01/07/2026 06:34:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,90.73,8.45,64.28,53.05,1.93,15.52,47.19,14.34,81.74,3.13,12.54,46.13,-1.61,9.58,36.15,17.29,85.23,5.96,25.40,49.73,0.45,12.61,39.58
$PJCIFN2,01/07/2026 06:35:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,91.19,9.61,86.09,54.23,2.51,14.33,47.99,14.88,81.69,4.30,14.31,45.56,-1.61,10.76,34.40,17.49,85.36,6.05,29.05,49.91,0.47,12.54,39.97
$PJCIFN2,01/07/2026 06:36:00,230.37,228.83,229.66,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,92.32,7.27,62.48,52.02,1.93,14.93,49.68,14.90,80.29,3.13,11.95,45.46,-2.78,9.61,33.73,16.75,84.74,5.10,24.22,49.17,-0.51,11.88,39.37
$PJCIFN2,01/07/2026 06:37:00,230.50,228.96,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.76,106.32,8.42,82.66,53.76,2.52,15.51,49.03,13.74,81.51,3.13,12.55,46.08,-1.61,10.79,36.70,17.65,87.57,6.20,29.44,50.02,0.77,12.88,41.24
$PJCIFN2,01/07/2026 06:38:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.45,7.26,64.90,52.08,1.93,14.31,46.14,14.33,81.42,3.13,11.94,45.56,-2.78,9.01,37.33,16.74,84.89,5.11,23.87,48.64,-0.37,11.87,40.43
$PJCIFN2,01/07/2026 06:39:00,230.50,229.08,229.67,0.09,0.41,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,93.40,8.45,72.64,53.79,3.11,14.94,47.32,15.49,82.01,3.12,12.52,46.08,-1.61,9.57,37.22,17.82,85.83,5.84,29.57,49.77,0.51,12.43,40.64
$PJCIFN2,01/07/2026 06:40:00,230.63,228.96,229.74,0.09,0.40,0.07,0.28,0.23,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.89,16.69,63.07,53.73,3.71,20.20,49.03,11.94,80.74,2.54,11.95,40.85,-5.74,9.60,33.20,17.11,85.11,5.52,23.99,48.80,-0.41,12.01,40.15
$PJCIFN2,01/07/2026 06:41:00,230.50,228.96,229.71,0.09,0.41,0.04,0.38,0.24,0.02,0.08,0.23,0.06,0.35,0.01,0.05,0.18,-0.02,0.01,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.19,21.48,94.04,9.04,87.81,54.32,4.89,18.45,54.01,13.75,80.42,1.95,11.36,41.95,-4.57,1.93,37.29,17.58,85.41,5.63,29.33,49.55,0.13,12.08,43.36
$PJCIFN2,01/07/2026 06:42:00,230.37,228.83,229.71,0.10,0.42,0.05,0.29,0.23,0.04,0.07,0.24,0.05,0.36,0.01,0.04,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,96.56,10.80,66.12,53.20,9.59,15.53,56.12,11.36,81.60,2.53,8.41,45.51,-1.61,10.77,30.83,17.66,85.91,6.54,25.41,49.67,1.26,13.08,41.33
$PJCIFN2,01/07/2026 06:43:00,230.50,228.83,229.73,0.11,0.40,0.04,0.37,0.27,0.01,0.08,0.22,0.07,0.32,0.00,0.03,0.20,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.05,91.83,9.06,84.33,62.08,2.52,17.29,49.73,15.47,73.97,0.77,6.07,45.56,-4.56,1.93,34.99,17.78,85.02,5.68,28.89,50.01,0.35,12.14,40.83
$PJCIFN2,01/07/2026 06:44:00,230.50,228.44,229.66,0.12,0.40,0.04,0.30,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,28.01,92.65,9.62,67.92,52.79,6.07,15.52,46.09,10.74,79.15,1.95,8.41,43.84,-6.33,6.05,33.79,17.00,84.78,5.48,25.46,48.98,-0.22,11.78,37.81
$PJCIFN2,01/07/2026 06:45:00,230.37,228.70,229.64,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.04,91.78,8.45,83.65,55.03,2.52,16.70,46.22,11.37,79.24,-0.41,12.54,44.28,-3.97,9.62,27.87,17.50,84.47,5.77,28.23,49.66,0.33,12.50,39.02
$PJCIFN2,01/07/2026 06:46:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.27,0.02,0.07,0.19,0.05,0.34,-0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.96,9.61,69.73,61.90,4.28,16.67,44.35,11.98,79.24,-1.00,7.23,45.51,-4.57,7.24,30.84,16.56,83.78,4.77,24.58,49.00,-0.50,11.55,38.38
$PJCIFN2,01/07/2026 06:47:00,230.50,228.57,229.70,0.09,0.40,0.05,0.38,0.25,0.02,0.09,0.24,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.11,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.48,10.79,86.44,57.45,5.47,19.66,54.27,14.87,78.11,-3.37,11.35,43.72,-5.73,8.41,24.89,16.91,84.14,5.24,28.51,49.27,-0.06,11.93,39.91
$PJCIFN2,01/07/2026 06:48:00,230.63,228.83,229.69,0.10,0.39,0.05,0.29,0.23,0.01,0.09,0.23,0.06,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,89.96,12.61,66.56,53.76,3.11,20.81,51.94,13.15,78.19,-2.77,10.19,43.82,-4.56,3.10,34.93,17.72,84.30,6.08,25.95,49.80,0.41,12.83,41.46
$PJCIFN2,01/07/2026 06:49:00,230.63,228.70,229.70,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.10,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.32,100.95,9.60,69.65,55.00,3.12,13.68,44.27,11.98,78.74,1.95,11.95,45.41,-5.75,9.57,23.73,16.34,84.36,5.00,29.25,48.60,-0.66,11.35,37.58
$PJCIFN2,01/07/2026 06:50:00,231.01,228.70,229.70,0.12,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.88,90.45,9.62,63.83,56.24,7.23,17.87,46.30,11.94,77.93,-0.41,8.42,44.95,-3.97,7.20,23.77,17.81,83.74,6.05,25.92,50.02,0.83,12.92,38.92
$PJCIFN2,01/07/2026 06:51:00,230.88,229.08,229.79,0.10,0.39,0.03,0.37,0.25,0.01,0.09,0.21,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,88.63,7.85,84.28,57.98,1.93,20.24,47.88,12.56,78.70,-3.95,11.94,44.90,-3.97,7.23,31.99,17.46,82.97,4.95,28.60,49.33,-0.34,11.86,38.36
$PJCIFN2,01/07/2026 06:52:00,230.75,228.96,229.79,0.09,0.39,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.48,89.81,9.62,65.42,58.47,3.11,17.26,45.60,14.33,76.38,2.53,11.96,44.43,-3.96,4.30,31.42,17.91,83.42,6.12,25.23,49.98,0.46,12.46,39.82
$PJCIFN2,01/07/2026 06:53:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.19,9.04,84.23,52.61,4.29,14.87,44.99,14.36,77.34,1.95,7.24,45.54,-2.79,8.43,33.77,16.58,82.10,4.81,28.12,48.60,-0.58,11.41,38.94
$PJCIFN2,01/07/2026 06:54:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.03,0.10,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,9.62,67.22,53.70,7.25,23.24,48.47,14.93,75.79,0.18,11.36,46.13,-2.20,7.21,34.44,17.51,83.14,5.96,25.73,49.64,0.62,12.95,41.37
$PJCIFN2,01/07/2026 06:55:00,230.63,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.20,89.02,8.42,78.53,54.20,3.10,14.31,49.09,14.92,78.65,-1.00,13.73,44.90,-1.61,4.29,35.03,17.38,82.66,5.58,28.51,49.31,0.27,12.28,40.26
$PJCIFN2,01/07/2026 06:56:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,87.70,8.44,63.76,53.17,1.93,14.33,42.61,14.29,78.74,1.95,11.38,46.26,-3.38,8.98,34.42,16.73,82.11,4.93,24.12,48.98,-0.60,11.51,37.69
$PJCIFN2,01/07/2026 06:57:00,230.37,228.96,229.73,0.10,0.39,0.04,0.39,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.96,8.45,88.45,55.06,6.04,16.09,46.73,14.34,80.33,3.12,13.13,46.08,-2.79,9.60,37.22,17.80,83.26,6.21,29.47,50.07,0.92,12.82,40.85
$PJCIFN2,01/07/2026 06:58:00,230.50,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.55,7.86,67.26,52.67,4.89,14.89,47.85,14.33,78.02,2.54,11.39,44.36,-2.79,9.60,35.56,16.57,81.91,5.00,24.26,48.67,-0.53,11.77,39.99
$PJCIFN2,01/07/2026 06:59:00,230.50,228.70,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,87.70,9.01,80.80,52.58,1.93,18.50,48.02,13.15,79.20,-1.59,10.79,45.49,-2.20,9.57,35.03,17.02,82.63,5.05,28.18,49.28,-0.11,12.03,40.37
$PJCIFN2,01/07/2026 07:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.83,9.62,68.36,53.79,3.11,14.90,49.09,14.90,79.51,3.71,12.59,46.61,-2.20,10.20,37.81,18.08,83.28,6.24,26.83,50.32,0.72,12.89,42.25
$PJCIFN2,01/07/2026 07:01:00,230.63,228.83,229.74,0.09,0.44,0.03,0.37,0.22,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,101.46,7.25,84.96,51.55,1.34,13.72,46.84,9.01,77.89,1.95,10.77,44.82,-3.96,8.42,34.42,16.60,83.37,4.75,28.86,48.51,-0.82,11.26,40.78
$PJCIFN2,01/07/2026 07:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.22,9.02,64.90,53.79,2.52,17.82,45.06,14.93,78.65,3.72,13.13,46.72,-1.61,10.77,34.38,17.73,83.35,6.27,25.80,49.82,0.94,12.89,39.32
$PJCIFN2,01/07/2026 07:03:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.29,90.01,10.18,82.07,53.76,4.86,14.30,49.59,14.92,77.39,3.13,11.97,45.49,-2.20,9.60,33.09,17.28,82.61,5.58,27.56,49.14,0.05,12.08,39.73
$PJCIFN2,01/07/2026 07:04:00,230.37,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.25,13.72,63.73,55.03,2.52,13.75,46.30,13.14,77.84,2.54,11.96,44.95,-3.38,7.23,33.79,16.92,82.04,5.28,24.09,48.87,-0.65,11.49,38.71
$PJCIFN2,01/07/2026 07:05:00,230.50,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.01,8.45,71.58,53.11,2.52,14.95,46.12,15.52,79.83,3.72,13.75,46.18,-2.19,10.76,36.15,18.29,83.38,6.38,30.31,50.04,0.90,13.13,39.33
$PJCIFN2,01/07/2026 07:06:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.29,8.46,63.10,52.70,2.52,16.70,53.30,13.11,78.56,2.54,11.37,45.36,-2.20,9.00,34.40,16.74,81.92,5.17,23.86,48.72,-0.49,11.83,40.39
$PJCIFN2,01/07/2026 07:07:00,230.37,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.19,89.32,7.85,84.47,53.11,1.93,15.49,46.70,14.93,79.33,3.13,11.97,46.05,-2.19,10.15,35.58,17.24,82.98,5.80,28.78,49.34,0.52,12.29,40.99
$PJCIFN2,01/07/2026 07:08:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,89.91,8.42,64.21,55.43,2.52,14.91,47.24,14.94,78.19,3.72,12.54,45.49,-2.20,9.61,34.38,17.47,82.91,5.72,24.91,49.68,0.32,12.52,40.26
$PJCIFN2,01/07/2026 07:09:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.72,89.57,7.86,82.61,52.49,1.93,14.95,50.29,14.92,78.15,1.95,11.36,46.15,-2.19,9.59,36.74,16.63,82.23,5.05,28.15,48.75,-0.62,11.73,42.53
$PJCIFN2,01/07/2026 07:10:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.42,8.45,67.26,53.11,2.52,14.34,44.30,14.91,78.70,3.72,13.16,44.95,-1.61,11.34,33.26,17.77,83.28,6.33,25.67,49.93,0.83,13.02,38.82
$PJCIFN2,01/07/2026 07:11:00,230.24,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,90.55,7.86,79.16,53.64,1.93,14.34,46.22,14.94,78.78,3.13,13.11,44.97,-1.61,10.20,35.56,17.15,82.69,5.42,28.83,49.04,-0.05,12.00,40.85
$PJCIFN2,01/07/2026 07:12:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,90.45,7.86,66.12,54.23,1.93,14.33,44.47,14.93,78.74,2.54,11.36,46.72,-2.20,9.57,34.93,17.14,82.93,5.58,24.43,49.27,0.05,11.82,40.37
$PJCIFN2,01/07/2026 07:13:00,230.63,228.83,229.79,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,102.55,9.02,88.30,53.82,3.11,14.36,49.81,15.47,80.38,4.29,13.13,44.97,-1.02,10.18,36.76,17.96,85.31,6.36,29.64,49.86,0.80,12.85,42.05
$PJCIFN2,01/07/2026 07:14:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.66,7.25,63.69,51.32,1.34,13.75,44.42,14.31,79.24,3.13,11.36,45.44,-2.79,9.02,33.75,16.44,82.68,4.97,23.77,48.42,-0.69,11.55,38.17
$PJCIFN2,01/07/2026 07:15:00,230.24,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.66,90.15,8.44,81.29,53.79,2.52,14.91,49.17,14.93,80.42,2.54,12.54,45.56,-1.61,9.01,34.87,17.33,83.69,5.81,29.62,49.38,0.39,12.39,40.34
$PJCIFN2,01/07/2026 07:16:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.99,8.44,65.57,53.79,2.52,14.93,50.32,14.93,79.24,3.71,12.54,45.54,-2.20,10.18,34.34,17.83,83.87,5.92,25.06,49.85,0.48,12.52,41.05
$PJCIFN2,01/07/2026 07:17:00,230.24,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,88.78,7.24,83.20,52.46,1.92,13.73,46.24,12.54,79.24,-2.77,11.38,44.92,-2.79,9.01,34.38,16.57,82.81,4.87,27.30,48.48,-0.67,11.20,40.00
$PJCIFN2,01/07/2026 07:18:00,230.37,228.83,229.73,0.09,0.41,0.04,0.29,0.23,0.03,0.06,0.22,0.05,0.34,0.02,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,95.22,10.21,66.56,53.08,6.65,14.91,49.79,11.37,79.02,4.30,7.25,46.10,-6.90,10.18,33.77,17.64,84.53,6.48,25.35,49.61,0.98,12.97,40.99
$PJCIFN2,01/07/2026 07:19:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.19,90.55,8.44,87.22,53.20,1.93,14.92,49.73,13.74,79.88,3.73,13.73,43.72,-3.97,9.58,34.99,17.20,84.06,5.96,28.73,49.28,0.18,12.35,41.11
$PJCIFN2,01/07/2026 07:20:00,230.37,228.70,229.76,0.09,0.39,0.03,0.31,0.23,0.04,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.42,7.83,70.83,53.02,8.41,14.92,47.19,14.87,76.34,1.36,11.36,45.00,-3.97,8.41,34.34,16.78,83.45,4.84,25.57,48.86,-0.55,11.39,39.98
$PJCIFN2,01/07/2026 07:21:00,230.63,228.70,229.70,0.12,0.40,0.05,0.33,0.23,0.01,0.09,0.24,0.05,0.35,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,91.53,11.97,75.08,53.85,3.12,20.78,54.48,11.35,81.01,3.71,13.74,44.95,-1.61,7.24,34.36,18.19,85.35,6.83,29.47,50.19,0.99,13.06,41.14
$PJCIFN2,01/07/2026 07:22:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.55,7.26,63.73,52.46,1.93,14.32,50.15,14.35,80.47,1.94,9.59,45.44,-2.78,9.01,33.87,16.37,83.87,5.19,23.85,48.66,-0.51,11.71,39.44
$PJCIFN2,01/07/2026 07:23:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.58,9.02,83.79,54.35,1.93,15.53,47.94,14.32,81.46,1.36,12.56,46.13,-2.20,8.40,37.35,16.84,84.72,5.58,28.10,49.38,-0.05,12.02,41.68
$PJCIFN2,01/07/2026 07:24:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.19,92.76,8.44,64.90,54.81,3.11,15.53,50.35,15.49,81.06,4.30,11.93,46.15,-1.61,10.76,33.79,18.02,86.00,6.41,25.22,50.76,0.86,12.91,39.91
$PJCIFN2,01/07/2026 07:25:00,230.37,228.83,229.66,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.16,20.24,105.25,7.28,81.39,52.61,2.51,14.89,45.06,14.33,80.92,3.13,12.53,44.92,-2.20,10.17,32.09,16.97,86.55,5.34,29.87,49.22,-0.26,11.97,37.07
$PJCIFN2,01/07/2026 07:26:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,92.22,8.41,64.83,53.55,1.93,15.50,45.42,14.93,81.33,3.13,11.35,45.54,-3.38,9.62,33.75,17.32,85.27,5.61,24.29,49.55,-0.03,12.33,38.87
$PJCIFN2,01/07/2026 07:27:00,230.50,228.96,229.69,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.80,92.17,7.86,80.89,53.82,2.52,14.34,46.81,14.91,80.97,3.72,13.71,44.87,-2.20,10.75,36.15,17.12,85.34,5.83,28.47,49.61,0.20,12.24,39.76
$PJCIFN2,01/07/2026 07:28:00,230.50,228.70,229.69,0.08,0.40,0.03,0.27,0.24,0.00,0.05,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.04,6.68,62.00,54.32,0.75,12.56,46.17,14.33,81.60,3.13,11.35,46.18,-2.79,9.56,38.38,16.60,84.62,4.83,23.39,48.78,-0.74,11.11,41.17
$PJCIFN2,01/07/2026 07:29:00,230.63,228.83,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.76,8.45,86.05,53.20,2.52,15.47,44.40,15.50,82.73,3.72,11.97,46.20,-2.79,9.59,37.26,17.97,86.09,6.50,29.36,50.08,0.84,12.97,40.88
$PJCIFN2,01/07/2026 07:30:00,230.50,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.42,7.86,63.73,53.70,2.52,14.33,48.55,14.94,81.10,3.71,12.54,45.56,-2.20,10.81,33.24,18.16,85.70,6.39,25.80,50.07,0.59,12.90,40.71
$PJCIFN2,01/07/2026 07:31:00,230.37,229.08,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.60,6.67,70.20,52.52,1.34,13.70,49.56,14.31,81.01,2.54,12.54,45.00,-2.20,9.62,33.81,16.87,84.50,5.02,28.38,48.74,-0.56,11.63,37.95
$PJCIFN2,01/07/2026 07:32:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,92.37,8.46,65.53,52.64,1.93,14.34,47.29,14.92,81.51,3.71,12.54,46.13,-2.78,8.98,36.11,17.69,85.43,6.22,25.58,49.93,0.47,12.53,40.86
$PJCIFN2,01/07/2026 07:33:00,230.63,228.44,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.89,7.85,85.01,53.70,1.93,14.31,47.80,14.92,80.56,2.54,11.97,44.97,-3.38,9.58,34.38,16.77,84.20,5.41,28.02,49.09,-0.30,11.75,39.31
$PJCIFN2,01/07/2026 07:34:00,230.63,228.83,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.94,7.85,67.85,52.05,1.93,14.89,47.99,14.31,79.70,3.13,11.35,43.94,-2.79,9.57,34.25,16.50,83.84,5.25,24.24,48.75,-0.37,11.74,38.58
$PJCIFN2,01/07/2026 07:35:00,230.50,228.83,229.72,0.10,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,91.32,8.45,87.32,52.99,1.93,14.91,49.09,14.33,81.10,3.72,13.13,45.59,-1.02,10.17,34.48,17.80,84.57,6.17,31.24,49.79,0.71,12.85,40.58
$PJCIFN2,01/07/2026 07:36:00,230.63,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.14,8.45,65.49,54.35,2.52,14.36,45.58,15.50,80.38,3.13,13.11,46.05,-1.61,11.35,33.79,17.88,84.34,6.43,26.07,50.17,0.73,12.86,40.54
$PJCIFN2,01/07/2026 07:37:00,230.50,228.96,229.73,0.08,0.45,0.04,0.32,0.22,0.01,0.06,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,103.01,10.21,73.10,51.40,1.93,13.72,46.09,15.48,74.65,3.12,11.95,45.41,-2.78,8.41,33.79,16.68,84.13,5.01,27.79,48.56,-0.54,11.24,38.47
$PJCIFN2,01/07/2026 07:38:00,230.50,228.70,229.75,0.10,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,92.71,9.02,68.28,53.11,2.52,15.47,49.68,14.91,79.79,3.71,12.54,46.69,-2.20,9.01,34.97,17.92,83.91,6.15,25.45,49.76,0.57,12.71,41.04
$PJCIFN2,01/07/2026 07:39:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.37,89.32,9.02,84.96,53.23,4.28,17.20,47.91,11.36,80.38,3.72,13.72,46.10,-1.61,10.80,33.70,17.70,83.78,6.02,28.84,49.78,0.48,12.81,39.45
$PJCIFN2,01/07/2026 07:40:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,88.63,10.24,64.32,53.26,1.93,13.16,47.99,10.79,78.48,3.12,11.35,44.92,-2.20,6.06,32.00,16.69,82.52,5.24,25.21,48.78,-0.55,11.55,37.85
$PJCIFN2,01/07/2026 07:41:00,230.50,228.83,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.32,9.02,70.16,53.70,2.51,15.50,49.59,15.49,79.65,3.13,12.54,46.13,-2.79,9.00,36.07,18.18,83.58,6.19,29.15,49.99,0.49,12.80,40.21
$PJCIFN2,01/07/2026 07:42:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.46,89.42,7.85,64.24,53.73,1.93,14.34,51.36,15.46,78.56,3.13,10.79,44.90,-2.20,9.60,34.34,17.51,82.72,5.50,24.72,49.12,0.14,12.23,39.47
$PJCIFN2,01/07/2026 07:43:00,230.37,228.57,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.78,7.27,75.54,52.02,2.52,14.33,44.40,14.33,78.11,2.54,12.54,44.90,-2.78,9.60,33.85,16.84,82.28,5.25,27.75,48.64,-0.33,11.76,38.54
$PJCIFN2,01/07/2026 07:44:00,230.63,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.50,9.03,80.75,54.14,3.11,16.11,48.55,14.91,79.83,3.72,12.56,46.20,-0.43,10.77,36.86,18.15,83.40,6.32,25.97,50.22,0.83,12.93,42.15
$PJCIFN2,01/07/2026 07:45:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.70,6.68,83.24,52.55,1.34,14.26,45.01,14.92,78.24,1.36,11.38,44.97,-3.96,8.39,33.75,16.48,81.79,4.66,28.39,48.52,-0.97,11.42,37.92
$PJCIFN2,01/07/2026 07:46:00,230.75,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.61,89.42,9.01,64.32,52.58,3.69,14.34,46.76,14.92,78.02,2.54,11.95,46.72,-2.19,9.58,34.42,17.25,82.74,5.78,24.69,49.25,0.27,12.25,40.41
$PJCIFN2,01/07/2026 07:47:00,230.63,228.83,229.76,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.78,8.46,72.01,53.70,1.93,16.72,46.19,13.15,79.79,0.18,13.12,46.69,-2.79,11.34,35.60,17.57,83.36,6.03,29.49,49.92,0.61,12.84,40.46
$PJCIFN2,01/07/2026 07:48:00,230.50,228.83,229.77,0.10,0.39,0.04,0.30,0.24,0.03,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.02,90.16,9.04,68.51,54.32,6.05,14.33,47.85,14.36,78.61,-0.41,12.59,46.74,-2.21,10.20,37.31,17.64,83.40,6.13,25.31,50.32,0.80,12.49,40.52
$PJCIFN2,01/07/2026 07:49:00,230.50,228.70,229.78,0.10,0.44,0.05,0.34,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,101.20,10.80,79.21,53.20,6.63,14.33,50.35,11.97,77.47,1.95,10.19,42.07,-6.33,9.02,33.79,16.76,83.63,5.50,28.13,49.05,-0.58,11.57,39.36
$PJCIFN2,01/07/2026 07:50:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.78,9.02,64.28,53.23,3.11,18.39,47.96,15.50,79.33,2.54,13.11,46.08,-2.20,9.61,34.28,17.83,83.07,6.19,24.85,49.89,0.52,12.74,39.79
$PJCIFN2,01/07/2026 07:51:00,230.37,228.83,229.77,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.91,11.98,82.11,53.76,2.52,15.52,44.96,10.19,77.47,0.18,12.57,39.69,-2.20,9.56,33.13,17.08,82.35,5.39,29.45,48.87,-0.16,12.10,38.56
$PJCIFN2,01/07/2026 07:52:00,230.63,228.96,229.75,0.12,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.43,89.27,14.96,64.28,52.58,5.47,13.72,46.14,11.99,76.42,-1.59,10.78,42.47,-5.14,9.02,33.18,16.67,81.82,4.98,24.26,48.70,-0.71,11.38,39.11
$PJCIFN2,01/07/2026 07:53:00,230.37,228.96,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.09,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,90.11,10.22,68.59,55.59,3.10,20.75,47.80,13.74,80.06,3.72,12.54,43.77,-2.20,9.58,35.58,18.07,83.54,6.46,29.20,50.17,0.73,13.25,41.32
$PJCIFN2,01/07/2026 07:54:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,89.17,9.59,66.59,53.61,3.11,13.74,45.53,14.34,78.70,2.54,10.78,45.61,-2.79,9.56,33.07,16.92,82.12,5.02,24.22,48.80,-0.54,11.67,38.49
$PJCIFN2,01/07/2026 07:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.71,88.68,9.62,83.74,53.05,2.52,14.89,50.18,14.94,78.87,1.36,13.13,44.90,-2.79,7.22,34.99,17.41,82.78,5.57,28.46,49.25,0.07,12.11,41.42
$PJCIFN2,01/07/2026 07:56:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.42,9.05,66.01,54.32,1.93,15.47,49.68,10.78,79.15,-2.77,12.53,46.08,-1.02,10.77,37.33,18.01,83.37,6.43,26.14,50.21,0.75,13.00,42.17
$PJCIFN2,01/07/2026 07:57:00,230.50,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.65,7.23,85.01,52.02,1.34,13.15,46.78,14.33,78.34,2.54,11.36,44.92,-4.56,9.58,32.59,16.48,81.70,4.82,27.57,48.46,-0.77,11.42,39.68
$PJCIFN2,01/07/2026 07:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.66,90.01,8.45,66.08,54.29,1.93,15.47,51.00,15.46,78.02,1.95,11.93,46.08,-2.78,9.58,33.85,17.33,82.66,5.75,25.20,49.21,0.07,12.29,40.19
$PJCIFN2,01/07/2026 07:59:00,230.75,228.70,229.77,0.10,0.39,0.05,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.11,89.32,11.37,77.35,53.23,2.52,16.08,45.50,14.92,79.83,3.14,12.54,43.87,-2.19,8.99,35.01,17.61,83.19,6.17,29.02,49.49,0.62,12.63,39.83
$PJCIFN2,01/07/2026 08:00:00,230.37,228.70,229.74,0.09,0.41,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,94.79,11.98,66.19,54.32,1.93,14.33,46.24,13.10,78.43,0.77,11.95,44.95,-2.79,6.06,32.02,17.10,83.03,5.67,25.13,49.50,-0.11,11.95,40.35
$PJCIFN2,01/07/2026 08:01:00,230.50,228.83,229.76,0.10,0.45,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.27,102.36,10.20,85.46,53.67,3.70,17.31,45.58,14.29,75.83,1.95,12.54,45.54,-2.79,9.01,36.05,16.92,83.52,5.17,29.93,48.55,-0.58,11.44,39.38
$PJCIFN2,01/07/2026 08:02:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.86,8.43,64.90,53.79,4.29,14.90,47.88,13.15,79.79,3.13,8.42,46.13,-1.61,9.60,29.08,17.60,83.37,6.13,25.23,49.77,0.65,12.57,39.47
$PJCIFN2,01/07/2026 08:03:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.42,7.85,82.42,53.08,2.52,14.91,45.65,14.33,78.65,3.13,13.71,44.31,-2.78,9.57,34.40,16.99,82.86,5.55,29.11,49.05,0.04,12.36,40.95
$PJCIFN2,01/07/2026 08:04:00,230.50,228.83,229.74,0.08,0.38,0.04,0.29,0.25,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.19,8.45,65.42,57.82,1.93,18.49,44.42,14.34,77.52,2.54,11.36,45.10,-2.20,9.00,33.75,16.58,82.25,5.02,23.94,48.78,-0.51,11.41,39.38
$PJCIFN2,01/07/2026 08:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.86,8.43,76.72,53.67,4.28,14.35,49.00,15.52,80.60,4.29,14.31,45.54,-5.15,8.43,34.97,18.31,84.00,6.31,29.70,50.35,0.82,12.97,41.81
$PJCIFN2,01/07/2026 08:06:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.70,8.45,65.53,55.50,1.93,16.06,47.32,10.77,79.61,0.77,8.99,44.90,-2.19,9.60,33.70,17.14,83.50,5.80,24.50,49.40,0.38,12.51,40.69
$PJCIFN2,01/07/2026 08:07:00,230.50,228.57,229.74,0.11,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.05,89.42,9.64,82.92,52.67,4.29,14.91,47.37,11.96,78.11,-1.00,12.52,45.36,-2.78,8.41,34.99,16.96,82.85,5.28,28.68,48.53,-0.25,11.85,39.64
$PJCIFN2,01/07/2026 08:08:00,230.37,229.21,229.77,0.10,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.22,90.60,12.57,64.90,53.14,2.52,16.71,47.43,14.91,77.34,1.95,9.01,46.02,-2.20,7.81,34.89,18.12,84.14,6.08,24.92,49.87,0.49,12.63,40.03
$PJCIFN2,01/07/2026 08:09:00,230.50,229.08,229.74,0.09,0.39,0.05,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.93,11.39,67.92,52.02,1.93,14.34,42.75,13.78,78.65,3.12,11.37,44.97,-2.20,8.42,35.52,16.88,83.08,5.22,27.67,48.39,-0.50,11.43,39.08
$PJCIFN2,01/07/2026 08:10:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.89,8.42,64.39,53.11,2.52,16.72,47.19,15.51,80.42,2.54,11.97,46.00,-3.97,9.03,34.99,18.14,84.71,6.28,25.78,49.91,0.64,12.84,40.40
$PJCIFN2,01/07/2026 08:11:00,230.37,228.96,229.74,0.09,0.42,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,20.24,96.29,7.86,83.83,52.52,2.53,13.75,44.96,14.93,79.33,0.18,11.95,43.82,-2.20,5.47,33.81,17.02,83.97,5.12,27.58,48.47,-0.37,11.81,37.70
$PJCIFN2,01/07/2026 08:12:00,230.75,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,89.52,6.66,63.07,54.50,1.93,13.75,54.82,14.35,77.01,0.77,10.20,44.97,-7.49,6.06,35.50,16.74,83.91,4.84,23.79,48.90,-0.51,11.42,40.20
$PJCIFN2,01/07/2026 08:13:00,230.37,228.83,229.74,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.88,104.02,8.45,82.02,53.91,2.52,14.91,55.07,13.74,82.19,3.13,12.55,45.56,-3.37,5.46,36.15,17.81,86.92,6.10,29.35,49.89,0.48,12.73,42.12
$PJCIFN2,01/07/2026 08:14:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.01,8.44,64.90,53.73,3.11,14.35,50.83,10.18,79.29,-2.77,6.05,45.54,-3.96,9.00,33.81,16.31,83.72,4.89,23.77,48.60,-0.69,11.60,38.35
$PJCIFN2,01/07/2026 08:15:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.20,90.45,9.01,68.00,56.74,2.51,16.08,48.36,13.71,81.37,1.35,11.36,46.18,-1.61,9.60,34.97,17.16,85.03,5.42,29.35,49.74,0.14,12.42,39.34
$PJCIFN2,01/07/2026 08:16:00,230.37,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.97,91.19,9.01,66.12,54.88,3.11,14.92,43.81,14.92,81.56,3.71,11.95,44.31,-1.61,10.77,33.20,17.70,85.67,6.11,24.98,50.21,0.55,12.69,38.71
$PJCIFN2,01/07/2026 08:17:00,230.24,228.70,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,92.22,7.85,87.27,53.79,2.52,14.30,45.63,14.91,81.01,3.13,11.36,46.72,-2.79,9.00,35.58,16.78,84.74,5.29,28.07,49.14,-0.50,11.67,39.96
$PJCIFN2,01/07/2026 08:18:00,230.50,228.83,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,92.86,8.45,64.32,54.35,5.47,16.07,49.70,15.49,82.60,4.31,14.29,45.00,-1.02,10.79,35.56,18.12,85.93,6.53,25.65,50.40,0.91,13.08,40.65
$PJCIFN2,01/07/2026 08:19:00,230.37,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,92.01,8.45,83.74,54.88,4.88,15.49,47.35,14.91,81.19,2.53,13.11,44.92,-3.38,9.00,32.67,17.06,85.01,5.53,28.28,49.07,-0.13,12.02,39.01
$PJCIFN2,01/07/2026 08:20:00,230.50,228.96,229.67,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,91.19,11.37,68.47,53.23,1.93,16.69,46.06,14.93,81.51,3.71,11.95,44.95,-2.20,7.82,34.30,17.72,85.63,5.91,25.88,49.81,0.19,12.22,38.81
$PJCIFN2,01/07/2026 08:21:00,230.50,228.83,229.69,0.10,0.40,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.09,91.94,8.43,85.41,54.29,2.52,16.12,44.55,15.51,81.46,2.54,12.55,45.02,-3.38,9.02,36.15,17.67,85.26,5.73,27.75,49.52,-0.01,12.06,40.07
$PJCIFN2,01/07/2026 08:22:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,90.99,8.42,64.83,53.67,1.93,15.51,48.44,13.14,81.01,0.77,11.95,45.51,-2.21,5.46,34.28,17.27,85.11,5.25,24.35,49.18,-0.07,12.09,40.14
$PJCIFN2,01/07/2026 08:23:00,230.24,228.96,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.17,92.32,7.85,84.33,53.11,2.52,14.34,46.17,14.34,81.51,4.89,11.36,44.95,-3.38,11.35,31.42,17.84,85.86,6.44,29.53,49.78,0.71,12.87,38.58
$PJCIFN2,01/07/2026 08:24:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.32,9.03,65.46,54.50,2.52,14.34,48.02,14.96,81.33,3.14,13.13,46.02,-1.61,9.62,33.72,17.84,85.95,6.19,25.11,50.05,0.64,12.70,40.65
$PJCIFN2,01/07/2026 08:25:00,230.50,228.83,229.76,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,102.84,9.04,69.73,53.76,1.93,13.72,44.55,14.92,81.10,3.12,10.79,44.36,-2.79,10.17,37.33,16.77,85.76,5.28,29.10,49.02,-0.56,11.65,40.08
$PJCIFN2,01/07/2026 08:26:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.20,7.85,63.73,55.46,1.93,15.51,46.81,13.71,79.06,1.95,11.36,45.59,-2.79,9.01,35.01,16.88,84.24,5.29,23.96,48.97,-0.25,11.95,40.41
$PJCIFN2,01/07/2026 08:27:00,230.63,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,91.04,10.24,87.22,54.26,4.29,16.10,46.12,10.80,78.65,0.77,13.16,46.20,-2.80,8.42,32.67,17.41,84.47,5.79,29.27,49.45,0.36,12.71,39.62
$PJCIFN2,01/07/2026 08:28:00,230.37,228.96,229.73,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,96.67,7.28,64.28,53.08,1.34,13.76,43.10,14.31,79.06,3.71,10.79,46.05,-2.79,9.01,36.74,16.57,83.69,5.19,24.09,48.97,-0.62,11.51,39.50
$PJCIFN2,01/07/2026 08:29:00,230.75,228.70,229.77,0.09,0.40,0.05,0.37,0.25,0.01,0.08,0.21,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,92.37,11.39,84.14,56.77,2.51,18.46,49.14,14.92,81.96,3.12,12.52,45.49,-3.97,9.02,36.66,18.12,84.80,6.28,30.22,50.26,0.63,13.14,41.88
$PJCIFN2,01/07/2026 08:30:00,230.50,228.83,229.76,0.10,0.40,0.05,0.29,0.23,0.01,0.08,0.20,0.07,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.81,12.60,66.74,53.79,2.52,17.83,45.53,15.46,77.73,0.18,11.95,42.10,-2.20,10.20,33.83,18.22,84.56,6.62,26.10,49.89,0.86,13.37,40.41
$PJCIFN2,01/07/2026 08:31:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.22,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,90.11,8.44,81.43,51.43,2.52,16.65,44.40,14.34,79.74,3.12,12.55,46.20,-3.96,8.40,36.80,16.68,83.21,5.07,27.89,48.58,-0.58,11.74,40.07
$PJCIFN2,01/07/2026 08:32:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.22,9.61,63.62,53.67,2.52,14.90,49.56,14.88,74.48,3.12,10.18,42.02,-4.54,8.98,33.20,17.57,83.48,6.05,25.15,49.59,0.46,12.30,40.48
$PJCIFN2,01/07/2026 08:33:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,90.60,8.45,87.91,53.11,1.93,16.63,47.35,14.92,78.52,3.12,11.38,44.92,-2.79,7.23,37.33,17.32,83.52,5.45,29.00,49.21,-0.23,12.07,41.85
$PJCIFN2,01/07/2026 08:34:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.03,0.34,0.02,0.02,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,89.91,9.01,66.71,52.64,2.52,16.66,45.58,7.82,78.74,3.72,5.48,38.46,-8.67,6.04,34.30,17.02,83.18,5.97,26.55,49.51,0.24,12.42,40.24
$PJCIFN2,01/07/2026 08:35:00,230.37,228.96,229.74,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,90.15,10.81,84.82,53.26,2.52,13.75,44.96,10.18,77.69,3.71,11.97,43.70,-1.61,7.83,29.67,17.39,83.14,5.96,30.47,49.11,0.23,12.25,38.77
$PJCIFN2,01/07/2026 08:36:00,230.50,229.21,229.74,0.08,0.42,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,96.19,8.43,64.39,54.35,1.93,19.07,46.78,14.93,79.24,-1.59,12.54,45.54,-7.50,9.02,31.97,16.68,82.74,5.17,25.32,48.72,-0.46,11.73,39.00
$PJCIFN2,01/07/2026 08:37:00,230.50,228.57,229.75,0.10,0.45,0.05,0.36,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,102.42,10.80,82.56,54.94,3.69,15.46,46.52,15.52,80.60,3.13,13.13,44.41,-3.96,10.21,34.99,18.18,85.49,6.68,28.53,50.18,0.79,12.89,40.52
$PJCIFN2,01/07/2026 08:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.53,8.45,64.35,53.11,1.93,14.33,45.01,14.30,77.84,1.36,8.42,44.97,-3.97,8.98,33.79,16.61,82.07,5.07,23.57,48.65,-0.63,11.56,38.62
$PJCIFN2,01/07/2026 08:39:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.70,88.73,8.46,85.51,53.17,3.11,14.89,46.81,15.50,79.24,3.72,12.57,43.84,-2.79,9.00,33.83,17.49,82.97,5.96,28.83,49.47,0.53,12.54,39.30
$PJCIFN2,01/07/2026 08:40:00,230.63,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.27,8.45,66.12,53.26,3.69,14.93,47.99,4.88,78.43,1.95,11.99,45.89,-3.38,7.24,34.42,17.00,82.72,5.51,25.84,49.44,-0.05,12.00,39.18
$PJCIFN2,01/07/2026 08:41:00,230.50,228.18,229.77,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,90.65,9.62,77.52,53.73,1.93,15.53,48.04,11.32,78.70,1.95,11.39,43.92,-2.78,8.99,33.75,17.06,82.84,5.29,28.88,49.10,-0.55,11.57,39.06
$PJCIFN2,01/07/2026 08:42:00,230.88,228.83,229.74,0.11,0.43,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,98.82,7.86,63.83,56.15,4.87,16.10,47.85,14.36,75.03,2.54,9.59,44.95,-2.79,9.60,33.72,16.99,82.59,5.04,23.93,49.22,-0.51,11.79,39.58
$PJCIFN2,01/07/2026 08:43:00,230.50,228.83,229.80,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.63,88.73,7.85,84.87,52.67,1.34,13.73,46.65,14.87,78.65,2.54,12.55,44.28,-2.20,10.16,34.83,16.66,82.02,5.09,27.66,48.44,-0.50,11.68,38.45
$PJCIFN2,01/07/2026 08:44:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.48,91.63,10.24,64.42,52.02,7.82,17.90,47.43,14.92,76.16,2.54,4.88,45.59,-2.79,9.58,37.92,17.35,82.91,6.11,25.16,49.36,0.55,12.52,41.81
$PJCIFN2,01/07/2026 08:45:00,230.50,228.83,229.74,0.09,0.38,0.04,0.35,0.24,0.02,0.11,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.41,88.24,9.03,80.12,55.62,4.28,24.28,45.55,14.91,77.65,3.12,11.98,44.87,-2.79,6.05,33.73,17.53,83.03,6.10,29.08,49.57,0.35,12.57,39.15
$PJCIFN2,01/07/2026 08:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.87,88.53,8.45,67.30,52.02,4.88,14.34,44.27,14.33,75.07,1.36,10.77,44.33,-2.79,9.57,33.24,16.77,81.75,4.78,24.65,48.29,-0.83,11.53,37.76
$PJCIFN2,01/07/2026 08:47:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.22,8.44,79.75,52.58,4.29,14.93,45.53,14.92,79.88,3.12,13.11,45.56,-2.20,7.22,34.36,17.43,83.11,6.04,28.79,49.54,0.61,12.63,39.64
$PJCIFN2,01/07/2026 08:48:00,230.63,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,90.01,7.87,65.42,54.47,2.53,14.93,46.68,14.92,76.88,3.13,11.94,39.62,-3.38,9.02,35.52,17.37,82.96,5.70,24.69,49.47,0.24,12.38,40.32
$PJCIFN2,01/07/2026 08:49:00,230.63,228.96,229.76,0.08,0.44,0.03,0.37,0.22,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,101.49,7.86,84.92,51.37,1.34,12.56,48.39,14.33,78.65,2.53,11.95,44.33,-3.96,9.01,34.38,16.38,83.77,4.88,27.72,48.36,-0.64,10.97,38.71
$PJCIFN2,01/07/2026 08:50:00,231.27,228.70,229.72,0.12,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.91,89.76,9.62,64.79,53.08,6.05,20.26,47.96,12.53,78.06,1.95,12.53,43.18,-2.79,9.60,33.77,17.29,83.03,5.84,24.65,49.34,0.41,12.29,40.81
$PJCIFN2,01/07/2026 08:51:00,230.50,227.93,229.73,0.09,0.39,0.06,0.32,0.25,0.01,0.07,0.24,0.05,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.75,14.31,72.73,57.33,2.51,16.11,56.19,12.47,79.24,3.13,14.30,46.13,-6.92,10.18,34.38,17.99,83.81,6.50,30.45,50.03,0.76,12.99,38.89
$PJCIFN2,01/07/2026 08:52:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.96,8.44,64.94,53.11,2.52,16.08,44.45,10.77,76.29,0.76,11.95,44.90,-3.38,7.84,32.54,16.93,82.54,5.56,24.63,49.04,-0.10,11.89,38.78
$PJCIFN2,01/07/2026 08:53:00,230.50,228.57,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.27,7.83,78.99,52.49,3.10,16.04,46.24,13.71,75.20,1.95,11.95,46.74,-3.98,8.98,36.74,16.80,83.01,5.25,28.11,49.17,-0.27,11.76,41.00
$PJCIFN2,01/07/2026 08:54:00,230.75,228.83,229.68,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.89,89.86,8.43,64.32,53.73,7.82,14.36,48.47,14.92,78.48,1.36,11.93,43.75,-9.86,7.23,34.97,17.93,83.63,6.02,25.09,49.85,0.66,12.51,39.13
$PJCIFN2,01/07/2026 08:55:00,230.24,229.08,229.68,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,89.07,9.01,85.51,53.67,7.24,15.47,47.83,14.33,73.30,3.12,7.23,46.15,-3.38,10.18,33.18,17.34,83.18,5.77,28.79,49.41,0.28,12.58,38.57
$PJCIFN2,01/07/2026 08:56:00,230.63,228.96,229.77,0.12,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.02,89.96,8.45,63.76,53.26,2.51,15.50,46.86,13.74,74.61,1.95,6.65,44.80,-2.20,9.57,33.09,16.97,82.63,5.24,24.81,48.88,-0.26,11.95,39.65
$PJCIFN2,01/07/2026 08:57:00,230.50,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.04,0.06,0.21,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.06,7.87,68.63,52.99,8.39,14.91,48.61,11.96,72.41,3.13,8.41,45.69,-1.61,8.99,36.19,17.35,83.32,6.02,29.06,49.68,0.72,12.61,41.26
$PJCIFN2,01/07/2026 08:58:00,230.50,228.83,229.74,0.09,0.41,0.04,0.29,0.23,0.05,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.47,94.58,9.62,66.04,53.17,12.53,14.91,46.12,14.92,78.52,-4.54,10.77,45.49,-2.78,9.56,34.32,17.37,83.59,5.39,25.02,49.30,0.18,12.02,37.91
$PJCIFN2,01/07/2026 08:59:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,89.52,8.43,81.48,53.73,2.52,14.90,51.41,13.75,78.19,-0.41,11.95,46.02,-1.61,9.58,34.36,17.38,83.42,5.47,28.87,49.03,0.03,12.32,39.93
$PJCIFN2,01/07/2026 09:00:00,230.75,228.83,229.75,0.10,0.40,0.04,0.29,0.23,0.04,0.07,0.23,0.04,0.33,-0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,23.85,91.78,10.24,66.04,53.64,10.21,15.46,52.21,10.17,76.04,-2.78,8.99,45.00,-2.20,4.28,34.42,17.54,83.88,5.51,24.62,49.33,0.46,12.04,41.03
$PJCIFN2,01/07/2026 09:01:00,230.50,228.44,229.77,0.09,0.45,0.03,0.37,0.22,0.02,0.06,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,102.95,7.87,83.79,51.49,5.46,13.75,45.04,12.57,74.61,1.95,11.36,43.84,-3.38,9.57,32.04,16.75,84.87,4.83,30.74,48.42,-0.68,11.32,38.92
$PJCIFN2,01/07/2026 09:02:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.68,9.00,65.53,54.35,3.11,15.51,49.79,15.51,81.37,0.18,9.60,46.69,-2.79,10.19,36.15,18.03,85.25,6.36,25.75,50.17,0.80,13.11,41.41
$PJCIFN2,01/07/2026 09:03:00,230.63,228.83,229.75,0.09,0.40,0.05,0.33,0.23,0.03,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,91.73,11.41,75.75,52.14,6.64,14.92,51.30,9.00,79.38,3.13,10.77,43.20,-6.93,8.42,35.58,16.47,83.86,5.49,27.97,48.53,-0.61,11.83,39.95
$PJCIFN2,01/07/2026 09:04:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.22,0.04,0.35,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.60,7.25,63.17,53.20,6.03,14.92,50.88,8.41,79.88,1.94,10.78,41.95,-5.74,4.88,36.74,16.38,83.99,4.82,23.86,48.23,-0.61,11.43,40.92
$PJCIFN2,01/07/2026 09:05:00,230.88,228.57,229.69,0.11,0.40,0.07,0.36,0.26,0.01,0.09,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,25.68,92.71,16.12,81.39,59.68,3.11,19.66,49.03,14.35,77.39,-2.18,10.16,42.54,-3.97,9.60,34.26,17.26,84.50,5.65,27.95,49.71,0.11,12.16,41.32
$PJCIFN2,01/07/2026 09:06:00,230.50,228.57,229.68,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.21,0.06,0.35,-0.02,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,89.27,10.21,65.01,53.14,10.18,17.81,47.24,13.72,80.92,-3.95,7.83,45.49,-5.73,9.59,33.77,17.02,84.63,5.54,25.73,49.60,-0.05,12.34,39.94
$PJCIFN2,01/07/2026 09:07:00,230.37,229.08,229.72,0.09,0.40,0.03,0.34,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.25,90.78,7.86,77.85,54.88,4.88,15.47,43.81,14.92,80.97,3.12,11.96,46.13,-2.79,4.87,33.81,17.22,84.80,5.57,28.73,49.54,0.08,12.24,38.45
$PJCIFN2,01/07/2026 09:08:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.23,92.32,8.46,66.74,55.62,2.52,14.31,43.79,14.90,80.56,3.12,11.34,45.49,-1.61,8.98,34.36,17.29,85.08,5.57,24.53,49.56,0.22,12.28,38.79
$PJCIFN2,01/07/2026 09:09:00,230.63,228.83,229.67,0.09,0.40,0.03,0.35,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,92.17,7.84,80.89,54.29,4.88,15.47,49.11,14.30,76.75,1.95,9.59,46.64,-3.96,5.45,36.15,16.84,84.64,5.28,27.74,49.16,-0.49,11.61,40.14
$PJCIFN2,01/07/2026 09:10:00,230.88,228.83,229.70,0.11,0.41,0.04,0.29,0.23,0.04,0.07,0.21,0.06,0.36,-0.01,0.06,0.20,-0.03,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.27,93.29,9.01,65.49,53.67,8.42,15.52,47.35,13.15,82.60,-2.78,13.13,46.15,-6.33,10.77,34.89,18.35,86.19,6.31,25.35,50.27,0.99,13.24,40.67
$PJCIFN2,01/07/2026 09:11:00,230.50,228.70,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.72,90.73,8.41,87.81,53.88,3.10,14.31,44.40,14.28,77.69,1.95,9.58,43.18,-3.96,9.59,30.24,16.79,84.51,5.09,28.75,48.55,-0.73,11.66,37.85
$PJCIFN2,01/07/2026 09:12:00,230.37,229.08,229.66,0.09,0.40,0.04,0.28,0.23,0.05,0.06,0.20,0.06,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.73,8.42,63.76,53.67,10.75,14.31,46.22,14.30,79.79,2.54,6.06,46.18,-8.66,8.41,33.83,17.33,85.33,5.53,24.64,49.20,-0.07,11.95,39.68
$PJCIFN2,01/07/2026 09:13:00,231.01,228.83,229.72,0.11,0.45,0.06,0.30,0.23,0.01,0.06,0.22,0.06,0.36,-0.01,0.06,0.17,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.29,104.07,14.94,69.14,53.26,3.11,14.93,49.62,13.71,82.24,-1.59,13.76,38.49,-1.61,8.40,34.28,18.35,87.55,6.15,29.61,49.69,0.64,12.80,41.82
$PJCIFN2,01/07/2026 09:14:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.21,0.06,0.32,-0.01,0.03,0.16,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,91.53,10.77,64.87,57.95,1.93,16.11,49.14,13.13,72.75,-1.59,6.06,36.70,-3.38,6.65,35.03,16.79,84.42,4.97,23.95,48.73,-0.71,11.49,39.51
$PJCIFN2,01/07/2026 09:15:00,230.63,228.96,229.76,0.09,0.42,0.04,0.37,0.23,0.02,0.07,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,96.08,9.06,83.69,53.20,4.30,15.51,44.35,14.32,78.06,0.76,9.59,46.23,-1.60,10.16,34.89,17.94,85.82,6.10,28.96,50.15,0.86,13.04,40.26
$PJCIFN2,01/07/2026 09:16:00,230.37,229.08,229.73,0.10,0.40,0.03,0.28,0.24,0.04,0.06,0.21,0.06,0.31,-0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.01,90.94,7.85,63.80,54.29,10.18,14.32,49.09,14.32,71.06,-1.00,6.06,44.87,-2.80,8.42,32.61,17.18,83.73,5.20,24.84,48.86,0.00,11.67,39.51
$PJCIFN2,01/07/2026 09:17:00,230.75,228.83,229.75,0.10,0.40,0.04,0.42,0.24,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.07,91.68,8.45,95.35,55.37,4.88,16.62,49.73,14.31,77.47,-1.60,11.39,44.36,-2.78,7.25,34.32,17.38,84.17,5.41,29.54,49.59,0.07,12.00,39.57
$PJCIFN2,01/07/2026 09:18:00,230.24,228.70,229.66,0.09,0.41,0.04,0.29,0.23,0.03,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,95.33,10.21,65.46,53.76,7.24,15.47,45.55,14.28,76.29,3.70,13.11,46.15,-1.61,9.60,34.38,17.85,84.95,6.58,26.27,50.33,0.77,12.78,39.97
$PJCIFN2,01/07/2026 09:19:00,230.50,228.83,229.69,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.86,9.62,73.86,52.49,1.93,14.30,44.40,14.92,77.47,3.13,12.54,42.02,-3.37,3.69,35.58,16.58,83.18,5.12,27.68,48.63,-0.54,11.49,39.14
$PJCIFN2,01/07/2026 09:20:00,230.37,228.96,229.75,0.09,0.39,0.07,0.29,0.23,0.01,0.10,0.22,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.24,89.61,16.06,65.64,53.94,3.11,21.99,50.83,11.38,80.47,-4.54,12.54,44.90,-3.96,6.66,36.15,17.34,83.95,5.63,25.10,49.81,0.34,12.43,41.52
$PJCIFN2,01/07/2026 09:21:00,231.01,228.57,229.71,0.11,0.39,0.04,0.37,0.23,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.69,89.96,8.46,84.82,53.67,6.05,15.46,49.17,11.35,79.74,3.13,11.36,44.95,-2.20,10.15,33.72,17.45,83.78,5.79,28.89,49.61,0.38,12.09,39.82
$PJCIFN2,01/07/2026 09:22:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.09,0.19,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.44,87.74,7.28,64.39,53.23,1.93,20.73,44.42,14.34,72.12,3.12,9.59,45.49,-2.79,9.01,33.20,16.33,81.89,4.69,24.68,48.60,-0.92,11.51,37.34
$PJCIFN2,01/07/2026 09:23:00,230.63,228.83,229.74,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.09,88.19,8.45,81.39,53.05,1.93,14.91,49.68,8.42,79.20,3.12,11.95,44.38,-3.38,8.43,33.22,17.38,83.33,5.98,29.33,49.39,0.29,12.32,41.47
$PJCIFN2,01/07/2026 09:24:00,230.75,228.83,229.72,0.09,0.39,0.04,0.41,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.17,20.87,90.01,9.01,94.82,55.46,3.11,14.91,45.60,14.92,77.21,3.71,13.72,43.16,-3.97,10.73,34.36,17.73,83.29,5.96,31.39,49.34,0.53,12.49,38.95
$PJCIFN2,01/07/2026 09:25:00,230.37,228.70,229.74,0.09,0.44,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,101.71,6.67,76.85,51.37,1.93,13.76,47.37,14.90,79.24,2.54,11.37,44.85,-2.79,8.97,34.46,16.75,83.95,4.75,29.37,48.75,-0.56,11.31,39.47
$PJCIFN2,01/07/2026 09:26:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.40,89.96,9.61,65.01,53.73,2.52,14.90,47.75,15.48,77.52,3.73,13.72,46.66,-1.61,10.18,33.81,18.10,83.57,6.45,25.96,50.33,0.94,13.06,40.14
$PJCIFN2,01/07/2026 09:27:00,230.50,228.83,229.73,0.09,0.38,0.07,0.36,0.24,0.01,0.10,0.21,0.06,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,88.19,15.50,83.24,54.88,2.52,21.99,47.35,13.74,78.65,-2.18,10.18,42.59,-5.15,10.18,34.38,17.26,82.56,5.73,29.39,49.35,-0.23,12.35,40.46
$PJCIFN2,01/07/2026 09:28:00,230.50,228.06,229.70,0.09,0.39,0.05,0.33,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.22,10.77,75.96,56.21,1.93,17.85,45.45,11.31,77.47,1.95,10.77,43.18,-3.96,7.82,33.81,16.63,82.15,5.17,24.77,48.72,-0.43,11.84,38.37
$PJCIFN2,01/07/2026 09:29:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,90.70,10.21,68.63,54.35,2.52,16.12,47.77,15.51,71.53,-3.37,11.37,42.10,-2.20,9.00,34.44,17.89,82.92,5.95,29.79,50.18,0.63,12.69,40.09
$PJCIFN2,01/07/2026 09:30:00,230.50,228.57,229.71,0.09,0.39,0.07,0.33,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.55,15.53,76.46,54.35,3.70,15.51,48.42,10.16,78.70,1.94,9.01,41.98,-6.34,8.43,35.50,17.04,82.58,5.72,25.05,49.20,-0.10,12.28,41.04
$PJCIFN2,01/07/2026 09:31:00,231.01,228.57,229.73,0.11,0.38,0.03,0.38,0.26,0.01,0.10,0.22,0.06,0.32,-0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.29,88.09,7.85,86.05,59.75,3.12,23.15,50.35,14.93,74.02,-0.41,10.76,38.46,-1.61,9.57,35.60,17.73,82.45,5.50,28.58,49.52,0.32,12.62,40.21
$PJCIFN2,01/07/2026 09:32:00,230.37,228.70,229.74,0.10,0.39,0.07,0.28,0.23,0.01,0.10,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.65,88.68,16.13,64.39,53.85,1.93,22.61,48.02,11.36,77.97,3.12,11.94,44.31,-2.79,7.79,33.79,17.29,82.66,6.14,24.87,49.31,0.16,12.54,39.41
$PJCIFN2,01/07/2026 09:33:00,230.63,228.83,229.77,0.10,0.38,0.06,0.36,0.23,0.01,0.06,0.20,0.06,0.31,-0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.23,88.14,13.17,81.97,52.55,1.34,13.72,46.65,14.93,70.94,-2.77,11.36,45.02,-6.34,8.98,31.49,16.88,81.88,5.08,28.39,48.85,-0.63,11.44,39.73
$PJCIFN2,01/07/2026 09:34:00,230.50,227.80,229.71,0.09,0.40,0.04,0.29,0.24,0.05,0.06,0.23,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.42,10.21,66.23,56.18,11.38,14.94,53.95,8.37,80.33,2.54,8.41,44.95,-1.61,10.20,35.68,17.81,83.68,6.68,25.56,50.36,1.08,13.00,43.96
$PJCIFN2,01/07/2026 09:35:00,230.75,228.83,229.79,0.10,0.39,0.03,0.32,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.01,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,89.12,7.86,73.23,52.52,1.93,18.44,49.79,14.31,78.61,3.13,2.51,46.05,-6.33,4.87,34.40,16.81,81.97,5.14,27.88,48.46,-0.67,11.78,39.83
$PJCIFN2,01/07/2026 09:36:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,88.73,8.44,65.53,54.75,2.52,19.64,47.16,14.93,79.33,0.18,10.79,45.54,-2.78,8.43,35.56,17.32,82.64,5.60,25.03,48.96,0.04,12.15,40.48
$PJCIFN2,01/07/2026 09:37:00,230.63,228.70,229.79,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,100.95,8.43,85.90,53.76,2.52,15.47,44.35,15.45,79.20,3.71,12.54,45.00,-2.79,8.42,36.17,17.93,84.62,5.98,29.52,49.92,0.43,12.64,40.49
$PJCIFN2,01/07/2026 09:38:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.05,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.84,8.46,63.07,52.05,10.78,20.81,48.39,15.47,77.43,1.36,11.39,45.59,-4.56,9.60,32.72,16.79,81.99,4.98,23.87,48.69,-0.62,11.51,38.31
$PJCIFN2,01/07/2026 09:39:00,230.75,228.70,229.70,0.10,0.39,0.06,0.36,0.23,0.02,0.07,0.20,0.04,0.35,0.01,0.06,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.11,89.96,13.76,81.43,53.79,3.69,16.68,46.06,8.41,80.33,2.54,13.70,46.08,-1.02,7.83,36.74,18.17,83.69,6.68,29.21,50.06,1.19,12.98,39.80
$PJCIFN2,01/07/2026 09:40:00,230.50,228.96,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.16,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,89.61,9.04,68.36,54.81,2.51,14.89,50.32,14.95,78.65,1.94,11.36,37.90,-5.13,5.48,34.99,17.33,82.64,5.90,24.72,48.68,0.01,12.09,40.74
$PJCIFN2,01/07/2026 09:41:00,230.50,228.83,229.74,0.11,0.39,0.03,0.37,0.24,0.01,0.09,0.19,0.04,0.31,-0.01,0.05,0.18,-0.04,0.04,0.11,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.99,89.71,7.86,83.74,56.18,3.11,19.69,44.45,9.62,71.53,-3.36,11.95,40.82,-9.27,9.00,25.53,17.40,82.05,4.93,28.63,49.06,-0.68,11.77,39.00
$PJCIFN2,01/07/2026 09:42:00,231.65,228.96,229.77,0.13,0.39,0.07,0.29,0.23,0.03,0.07,0.19,0.04,0.32,0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,29.93,90.70,16.11,66.12,53.20,6.07,15.50,43.88,9.00,74.48,3.72,11.39,45.54,-8.11,9.61,34.97,17.84,83.43,6.30,25.00,49.84,0.43,12.61,39.19
$PJCIFN2,01/07/2026 09:43:00,230.63,228.83,229.77,0.10,0.39,0.05,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,89.12,11.99,86.05,54.97,2.53,14.34,48.61,14.94,77.97,4.31,13.71,45.49,-2.79,7.83,36.70,18.19,83.59,6.59,29.30,50.09,0.80,12.80,41.86
$PJCIFN2,01/07/2026 09:44:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.03,0.10,0.20,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.50,9.03,63.73,54.26,7.24,23.15,46.76,14.33,78.65,2.54,10.22,43.79,-9.87,9.01,34.97,16.89,82.65,5.14,24.32,48.79,-0.35,12.19,39.80
$PJCIFN2,01/07/2026 09:45:00,230.88,229.21,229.79,0.13,0.39,0.06,0.32,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,30.42,89.37,13.16,73.14,52.82,5.47,15.51,46.78,13.75,78.65,-0.41,7.83,44.87,-3.38,6.65,35.62,17.31,83.07,5.56,28.82,49.21,0.10,11.72,41.04
$PJCIFN2,01/07/2026 09:46:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.04,0.06,0.21,0.07,0.33,0.01,0.04,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.81,91.04,8.46,66.71,53.26,10.17,14.94,47.29,16.08,76.29,3.13,10.21,42.61,-1.02,10.74,37.31,18.15,84.12,6.67,26.33,50.13,1.19,12.98,41.16
$PJCIFN2,01/07/2026 09:47:00,230.50,228.83,229.77,0.08,0.40,0.04,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,92.32,9.02,84.33,51.43,1.93,13.13,45.11,13.71,78.06,1.95,11.95,40.28,-2.79,9.57,34.44,16.30,82.57,4.89,27.22,48.23,-0.77,11.35,38.91
$PJCIFN2,01/07/2026 09:48:00,230.37,227.54,229.70,0.11,0.39,0.05,0.28,0.23,0.05,0.06,0.22,0.03,0.35,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,25.03,89.27,11.98,64.32,53.32,10.76,14.33,49.70,7.78,79.61,-1.59,9.58,43.77,-2.20,8.98,34.91,17.33,83.56,5.91,25.14,49.04,0.50,12.47,40.75
$PJCIFN2,01/07/2026 09:49:00,230.37,228.96,229.76,0.09,0.45,0.07,0.35,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,21.43,103.43,16.69,80.71,55.68,6.65,15.50,50.74,13.15,76.97,2.54,12.54,46.02,-2.20,9.57,37.92,17.23,85.15,5.80,29.34,49.20,0.14,12.00,42.51
$PJCIFN2,01/07/2026 09:50:00,230.75,228.96,229.75,0.10,0.39,0.03,0.28,0.25,0.01,0.06,0.21,0.05,0.34,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,89.42,7.85,64.32,56.86,1.93,14.34,47.32,12.55,77.47,-3.96,9.56,44.38,-9.86,6.65,31.49,16.74,83.04,4.71,23.53,48.64,-1.02,11.11,39.67
$PJCIFN2,01/07/2026 09:51:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.43,10.18,82.07,54.23,2.51,16.68,47.27,16.06,80.79,1.95,14.30,46.59,-5.73,10.80,37.35,18.61,84.70,6.58,30.47,49.93,0.77,13.14,42.00
$PJCIFN2,01/07/2026 09:52:00,230.63,228.70,229.78,0.10,0.41,0.04,0.28,0.23,0.03,0.10,0.21,0.03,0.35,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,93.45,10.22,63.83,53.17,6.63,22.56,49.06,7.23,79.79,1.95,10.19,42.69,-10.45,8.43,33.18,16.83,83.90,5.59,24.06,48.70,-0.31,12.30,38.91
$PJCIFN2,01/07/2026 09:53:00,230.63,228.83,229.73,0.09,0.39,0.03,0.37,0.25,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.45,7.29,84.42,58.54,1.93,16.63,47.80,13.78,78.70,-0.41,11.35,45.51,-3.96,8.97,33.83,16.30,84.09,5.06,28.26,48.75,-0.50,11.41,39.40
$PJCIFN2,01/07/2026 09:54:00,230.63,228.83,229.75,0.09,0.41,0.05,0.29,0.25,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,93.61,11.40,66.01,58.50,3.11,15.48,50.32,14.89,82.50,2.54,12.53,46.15,-2.20,10.16,37.29,17.92,85.29,6.41,25.54,49.91,0.80,12.77,42.24
$PJCIFN2,01/07/2026 09:55:00,230.63,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.22,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.68,8.43,84.19,54.32,4.89,14.91,49.73,5.47,80.42,1.36,11.35,45.51,-2.78,9.58,36.59,16.50,84.26,5.11,28.37,48.86,-0.27,11.99,41.81
$PJCIFN2,01/07/2026 09:56:00,230.50,228.70,229.70,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.37,90.50,11.34,66.71,53.11,3.11,14.92,47.83,14.93,76.93,1.95,6.65,45.49,-2.79,9.58,35.58,17.30,85.18,5.84,25.77,49.60,0.34,12.47,39.88
$PJCIFN2,01/07/2026 09:57:00,230.50,228.83,229.71,0.11,0.39,0.03,0.34,0.24,0.03,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,25.05,90.55,7.85,78.99,54.44,7.83,15.51,49.59,13.76,79.11,-5.13,12.57,44.87,-4.56,1.34,34.32,17.11,84.91,5.34,28.04,49.58,0.04,11.88,39.16
$PJCIFN2,01/07/2026 09:58:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.03,0.21,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.49,92.32,9.03,64.90,53.73,3.11,15.50,45.58,14.88,81.33,3.13,7.84,47.15,-9.83,6.06,30.27,17.13,85.12,5.57,24.82,49.52,-0.28,11.88,39.74
$PJCIFN2,01/07/2026 09:59:00,230.37,228.70,229.68,0.10,0.41,0.04,0.37,0.25,0.04,0.09,0.20,0.05,0.35,-0.02,0.06,0.20,-0.02,0.02,0.12,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,22.60,95.17,9.63,83.65,57.29,8.42,19.62,46.76,11.96,80.42,-3.95,13.13,46.74,-3.97,4.28,26.73,17.06,85.43,5.43,29.09,49.67,0.22,12.44,39.82
$PJCIFN2,01/07/2026 10:00:00,230.50,228.57,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.08,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,91.89,7.85,64.46,52.11,1.93,19.03,43.10,12.54,81.01,3.13,11.93,46.00,-2.20,8.44,33.77,16.93,85.07,5.28,24.09,49.04,-0.16,12.14,38.00
$PJCIFN2,01/07/2026 10:01:00,230.63,228.83,229.72,0.11,0.46,0.06,0.36,0.25,0.02,0.07,0.20,0.05,0.36,-0.03,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,26.21,105.02,13.77,81.93,57.98,4.89,15.54,46.63,11.96,82.19,-6.31,14.28,45.54,-1.61,11.34,35.05,18.19,87.85,6.22,32.49,50.33,0.85,12.98,39.50
$PJCIFN2,01/07/2026 10:02:00,230.50,228.83,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.77,92.12,7.85,65.53,53.67,1.93,14.90,45.48,13.75,80.47,3.13,10.79,42.61,-2.80,7.82,33.24,16.74,84.74,5.00,24.11,48.75,-0.67,11.56,39.03
$PJCIFN2,01/07/2026 10:03:00,230.37,228.96,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.01,9.60,86.59,54.38,2.52,17.26,49.20,13.15,81.33,4.31,12.54,45.61,-5.74,9.60,34.97,18.17,86.17,6.63,29.95,50.36,0.66,13.09,41.43
$PJCIFN2,01/07/2026 10:04:00,230.50,228.83,229.68,0.10,0.41,0.03,0.28,0.23,0.02,0.08,0.21,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,94.53,7.85,64.79,53.26,4.88,17.26,48.61,13.73,80.56,-5.72,11.37,44.95,-3.38,9.58,33.81,16.87,84.94,5.00,24.04,48.78,-0.31,11.99,39.50
$PJCIFN2,01/07/2026 10:05:00,230.50,228.70,229.71,0.09,0.40,0.03,0.37,0.23,0.03,0.06,0.19,0.06,0.35,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,91.48,7.85,84.14,52.49,7.82,14.31,44.35,13.13,79.83,1.94,10.18,38.49,-2.79,6.66,33.77,16.69,84.62,5.04,28.38,48.60,-0.36,11.36,39.30
$PJCIFN2,01/07/2026 10:06:00,230.37,228.70,229.65,0.10,0.40,0.04,0.28,0.24,0.05,0.07,0.21,0.06,0.36,-0.01,0.05,0.20,-0.00,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,92.32,8.44,64.76,56.21,10.78,16.05,47.94,13.76,82.19,-2.18,10.76,44.95,-1.02,4.87,37.26,17.87,85.69,6.07,26.12,50.45,1.02,12.79,42.71
$PJCIFN2,01/07/2026 10:07:00,230.50,228.83,229.72,0.09,0.41,0.04,0.36,0.23,0.04,0.07,0.22,0.06,0.35,-0.02,0.03,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,94.04,8.44,83.10,53.79,8.44,16.12,49.73,13.71,79.65,-3.96,6.06,45.54,-5.71,9.62,31.97,17.07,84.53,5.30,28.05,49.44,-0.15,12.31,39.11
$PJCIFN2,01/07/2026 10:08:00,230.37,227.93,229.69,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.03,0.35,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,91.53,8.44,63.66,53.17,9.59,16.67,48.02,6.62,81.10,0.18,11.95,44.95,-2.20,2.52,34.40,16.70,84.31,5.38,23.96,48.98,0.21,11.78,40.83
$PJCIFN2,01/07/2026 10:09:00,230.50,228.96,229.74,0.10,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.66,91.04,9.05,89.63,53.76,2.52,15.50,50.21,14.37,78.24,3.73,11.98,45.54,-8.10,10.77,34.38,17.75,84.57,6.21,29.42,50.19,0.42,12.57,42.08
$PJCIFN2,01/07/2026 10:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.27,8.46,64.42,52.64,2.51,13.74,47.99,14.93,79.38,3.12,11.95,44.92,-2.79,9.59,34.95,16.80,83.40,5.24,24.40,48.91,-0.38,11.61,39.04
$PJCIFN2,01/07/2026 10:11:00,230.63,228.96,229.77,0.09,0.39,0.05,0.36,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.76,10.82,82.52,55.43,4.29,14.91,49.59,10.77,78.61,2.54,11.96,41.95,-1.61,10.18,36.66,18.24,84.29,6.35,30.29,50.28,0.99,13.10,40.99
$PJCIFN2,01/07/2026 10:12:00,231.53,228.70,229.76,0.12,0.40,0.03,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.94,91.14,7.87,64.94,57.29,3.71,16.21,46.24,13.76,79.15,1.35,11.39,45.44,-9.26,9.60,33.28,17.49,83.36,5.67,25.28,49.34,-0.26,12.35,39.06
$PJCIFN2,01/07/2026 10:13:00,230.50,228.96,229.75,0.09,0.44,0.03,0.36,0.22,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,101.35,7.83,82.11,51.52,3.70,16.69,45.14,14.33,79.65,0.18,12.52,43.08,-2.21,9.00,34.40,16.86,84.16,5.09,28.11,48.63,-0.49,11.53,39.73
$PJCIFN2,01/07/2026 10:14:00,230.50,228.96,229.76,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.66,14.35,64.24,55.43,2.52,16.69,46.24,14.34,76.38,1.94,12.54,46.13,-3.37,7.23,37.85,17.72,83.42,6.04,26.05,49.98,0.42,12.61,41.06
$PJCIFN2,01/07/2026 10:15:00,231.14,228.83,229.74,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.15,88.34,9.06,86.05,56.05,3.11,14.26,45.60,10.20,78.43,2.54,11.96,45.46,-6.33,9.00,27.90,16.84,82.15,5.33,28.56,49.02,-0.53,11.68,37.22
$PJCIFN2,01/07/2026 10:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,88.58,9.02,66.01,55.00,3.70,20.24,45.58,14.90,79.20,-5.13,11.36,43.67,-2.20,9.60,31.97,17.26,82.92,5.52,25.70,49.18,0.26,12.55,39.54
$PJCIFN2,01/07/2026 10:17:00,231.14,228.96,229.82,0.11,0.39,0.04,0.34,0.24,0.04,0.08,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,90.45,10.21,78.12,55.37,8.43,18.44,46.17,12.56,77.47,4.30,13.16,45.51,-2.20,10.17,26.72,17.98,83.24,6.13,30.13,49.88,0.65,12.96,40.88
$PJCIFN2,01/07/2026 10:18:00,230.88,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,87.65,8.42,63.62,53.67,4.87,16.71,47.94,12.57,76.34,0.18,11.38,45.56,-3.37,7.83,33.20,16.81,81.95,5.06,24.26,48.71,-0.38,11.60,40.08
$PJCIFN2,01/07/2026 10:19:00,230.50,228.70,229.76,0.09,0.38,0.04,0.37,0.23,0.03,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.09,9.61,84.38,53.23,6.64,18.46,46.68,13.69,71.53,3.13,11.38,44.95,-3.37,9.01,28.45,17.72,82.63,6.21,29.01,49.85,0.35,12.66,41.03
$PJCIFN2,01/07/2026 10:20:00,230.63,227.93,229.74,0.09,0.39,0.04,0.34,0.23,0.04,0.06,0.21,0.03,0.34,-0.01,0.05,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.89,88.48,10.20,78.35,53.79,9.58,14.79,47.94,7.79,79.06,-1.59,10.76,36.74,-4.56,8.99,33.24,17.27,82.83,5.85,25.28,49.27,0.61,12.43,41.01
$PJCIFN2,01/07/2026 10:21:00,230.63,228.57,229.75,0.09,0.40,0.05,0.35,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,91.19,11.98,80.25,56.15,1.34,16.72,50.10,6.64,78.84,1.95,12.00,43.72,-6.34,4.29,27.85,16.73,82.29,4.95,29.78,48.98,-0.73,11.49,40.81
$PJCIFN2,01/07/2026 10:22:00,230.63,228.96,229.77,0.09,0.39,0.08,0.28,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.37,17.32,63.83,54.26,7.84,20.20,49.17,14.93,78.65,2.54,5.47,43.77,-3.38,9.57,35.54,17.76,82.99,6.21,25.29,49.78,0.51,12.42,41.67
$PJCIFN2,01/07/2026 10:23:00,230.24,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,-0.02,0.05,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.06,9.01,80.84,54.78,3.10,14.91,47.88,14.33,77.89,-3.95,11.36,40.78,-9.27,3.70,30.25,17.22,82.53,5.30,29.11,48.83,-0.29,11.78,39.83
$PJCIFN2,01/07/2026 10:24:00,230.37,228.83,229.70,0.09,0.41,0.04,0.28,0.24,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,93.99,8.43,64.90,56.08,4.28,20.23,44.94,9.60,78.52,1.95,11.36,45.51,-2.79,3.70,32.00,16.67,82.33,5.13,24.02,48.69,-0.33,11.85,38.05
$PJCIFN2,01/07/2026 10:25:00,230.75,229.08,229.76,0.11,0.45,0.07,0.38,0.23,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,26.26,102.36,15.55,86.63,52.55,7.24,19.03,48.69,14.92,78.24,-3.37,11.97,44.90,-6.92,9.59,34.44,17.59,84.52,5.87,29.59,49.40,0.41,12.54,42.70
$PJCIFN2,01/07/2026 10:26:00,230.37,227.93,229.69,0.10,0.41,0.05,0.28,0.24,0.01,0.07,0.23,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,94.15,11.40,64.39,54.53,3.11,15.53,51.97,7.21,78.70,0.77,12.55,45.97,-2.79,9.59,33.18,17.63,83.43,5.98,24.93,50.11,0.49,12.68,40.17
$PJCIFN2,01/07/2026 10:27:00,230.50,228.83,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.07,6.68,69.77,52.55,1.34,18.43,44.96,14.92,77.60,1.36,11.95,44.95,-2.79,9.56,34.38,17.08,81.84,5.11,28.85,48.60,-0.61,11.80,38.16
$PJCIFN2,01/07/2026 10:28:00,230.37,228.83,229.72,0.10,0.39,0.06,0.30,0.24,0.02,0.10,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.45,14.97,67.77,54.97,4.88,22.58,52.59,15.46,78.19,2.53,12.54,44.90,-2.19,9.59,25.58,17.92,83.02,6.60,25.82,49.66,0.79,13.15,40.93
$PJCIFN2,01/07/2026 10:29:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.42,8.45,83.10,53.17,4.27,23.16,46.14,14.90,78.11,3.12,12.55,40.89,-6.31,8.97,34.97,16.87,82.30,5.19,27.54,48.86,-0.26,11.63,39.20
$PJCIFN2,01/07/2026 10:30:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.25,0.01,0.07,0.24,0.06,0.34,-0.00,0.04,0.16,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.09,7.26,64.94,56.70,3.11,16.69,55.44,13.13,78.65,-1.00,9.03,37.88,-8.08,1.33,29.70,16.55,81.99,4.55,23.84,48.83,-0.98,11.06,40.72
$PJCIFN2,01/07/2026 10:31:00,230.24,228.83,229.77,0.09,0.39,0.05,0.37,0.23,0.01,0.09,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.88,11.41,84.77,53.70,3.10,19.62,52.12,15.52,79.83,2.54,11.95,46.10,-2.20,7.83,34.85,18.31,83.53,6.60,29.30,50.08,0.89,12.85,42.56
$PJCIFN2,01/07/2026 10:32:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.68,7.87,64.28,54.23,1.93,14.92,45.58,14.37,78.19,3.13,11.95,44.97,-4.56,9.58,33.81,16.96,82.42,5.49,25.17,48.78,-0.26,12.04,39.08
$PJCIFN2,01/07/2026 10:33:00,230.50,228.31,229.71,0.08,0.39,0.08,0.31,0.24,0.02,0.06,0.21,0.03,0.32,-0.01,0.02,0.18,-0.01,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.91,17.31,72.13,54.97,5.47,14.32,47.75,6.65,72.88,-1.59,5.48,41.91,-3.38,1.34,30.86,16.25,82.16,5.09,28.00,48.82,-0.26,11.13,39.68
$PJCIFN2,01/07/2026 10:34:00,230.50,229.08,229.72,0.09,0.39,0.03,0.29,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.86,7.85,65.53,57.29,2.52,16.07,49.73,14.92,78.24,1.36,11.95,46.20,-3.38,9.59,36.23,17.62,83.35,6.03,25.23,50.01,0.49,12.63,42.22
$PJCIFN2,01/07/2026 10:35:00,230.63,228.70,229.72,0.10,0.40,0.05,0.36,0.23,0.02,0.08,0.22,0.02,0.34,-0.00,0.04,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,92.12,12.57,82.52,53.73,4.27,17.83,51.33,4.88,77.13,-0.41,9.03,44.90,-3.97,0.16,34.97,16.24,82.40,5.18,28.05,48.51,-0.61,11.27,40.37
$PJCIFN2,01/07/2026 10:36:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.02,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.84,8.46,64.24,54.38,4.30,14.89,50.32,14.32,78.19,1.95,4.88,42.69,-10.45,1.34,28.47,16.92,82.32,5.09,24.70,48.55,-0.82,11.61,38.35
$PJCIFN2,01/07/2026 10:37:00,230.63,228.70,229.71,0.09,0.46,0.04,0.36,0.23,0.01,0.10,0.21,0.06,0.35,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.31,104.66,9.02,82.52,53.70,3.11,22.54,49.11,14.32,79.70,3.13,10.77,41.48,-9.26,9.01,34.32,17.45,84.92,5.78,29.37,49.16,0.18,12.63,40.82
$PJCIFN2,01/07/2026 10:38:00,230.50,229.08,229.76,0.10,0.39,0.04,0.30,0.26,0.04,0.09,0.21,0.05,0.34,0.00,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.55,9.03,69.57,60.24,10.18,20.83,48.98,11.96,79.29,0.18,13.72,46.13,-5.15,10.74,34.46,18.15,83.62,6.26,25.63,50.33,0.82,13.32,41.48
$PJCIFN2,01/07/2026 10:39:00,230.50,228.70,229.71,0.09,0.39,0.06,0.33,0.25,0.02,0.08,0.20,0.04,0.31,-0.02,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.58,14.31,76.76,58.44,4.29,18.47,46.78,10.17,72.20,-5.74,11.94,41.41,-6.34,9.59,34.93,16.61,81.84,4.89,28.28,48.65,-0.48,11.61,39.77
$PJCIFN2,01/07/2026 10:40:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.52,91.19,10.17,63.83,53.14,3.70,18.99,47.35,13.13,79.92,3.72,12.00,39.10,-3.97,7.84,36.78,17.95,83.87,6.28,24.85,49.29,0.53,12.78,40.92
$PJCIFN2,01/07/2026 10:41:00,230.63,228.44,229.73,0.10,0.40,0.07,0.36,0.24,0.02,0.10,0.23,0.06,0.34,-0.01,0.06,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.87,92.91,15.53,83.29,54.66,4.29,22.62,53.27,13.09,78.06,-2.78,13.72,38.51,-5.74,10.18,33.20,17.16,83.15,5.76,28.76,48.63,-0.30,12.58,40.87
$PJCIFN2,01/07/2026 10:42:00,230.63,228.83,229.75,0.09,0.39,0.07,0.28,0.23,0.04,0.06,0.21,0.03,0.31,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.88,16.07,65.05,53.20,9.00,14.32,47.32,7.24,70.98,-4.55,9.59,45.97,-2.20,6.05,33.75,16.70,82.86,5.33,24.72,48.95,-0.25,11.42,39.95
$PJCIFN2,01/07/2026 10:43:00,230.63,228.70,229.75,0.10,0.40,0.04,0.32,0.23,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.21,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.28,90.78,9.05,74.32,53.73,3.70,17.82,45.55,14.94,81.06,4.31,14.87,47.41,-5.74,11.36,34.30,18.24,84.88,6.58,30.02,50.25,0.91,13.14,39.40
$PJCIFN2,01/07/2026 10:44:00,230.50,228.96,229.71,0.08,0.40,0.03,0.29,0.25,0.01,0.06,0.21,0.06,0.33,-0.01,0.03,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.68,7.28,65.49,56.74,1.93,13.75,48.52,14.34,75.70,-1.59,7.25,41.91,-2.79,6.65,30.86,16.39,83.17,4.77,23.65,48.34,-0.73,11.36,39.25
$PJCIFN2,01/07/2026 10:45:00,230.63,228.96,229.71,0.09,0.41,0.04,0.36,0.25,0.02,0.08,0.23,0.05,0.35,0.01,0.03,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,93.56,8.45,82.52,57.98,3.70,18.43,53.21,12.54,79.79,3.12,7.82,42.02,-2.20,1.34,34.93,17.17,85.09,5.86,29.18,49.54,0.55,12.43,40.31
$PJCIFN2,01/07/2026 10:46:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.35,0.00,0.05,0.19,-0.05,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.20,91.04,9.03,64.98,54.88,3.11,14.92,55.60,12.58,79.83,0.77,11.35,44.41,-11.07,9.01,37.92,17.09,85.18,5.58,24.47,49.77,-0.10,12.16,43.73
$PJCIFN2,01/07/2026 10:47:00,230.50,228.70,229.68,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.73,10.78,83.65,54.38,4.29,17.26,53.33,11.98,79.79,1.94,11.95,43.23,-2.78,8.38,36.72,17.23,85.44,5.84,30.26,49.90,0.20,12.66,42.99
$PJCIFN2,01/07/2026 10:48:00,230.50,228.96,229.69,0.10,0.41,0.04,0.28,0.26,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.64,94.79,9.00,64.32,59.68,7.24,20.76,48.47,10.78,73.93,3.13,9.61,42.61,-9.88,9.57,36.72,17.23,85.18,5.64,24.96,49.51,-0.05,12.54,40.02
$PJCIFN2,01/07/2026 10:49:00,230.50,228.83,229.71,0.09,0.46,0.04,0.31,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,104.66,9.03,71.54,52.55,2.52,19.62,47.96,13.13,79.06,1.36,12.54,45.51,-3.38,9.60,33.20,16.84,86.46,5.22,28.47,49.05,-0.22,12.12,39.43
$PJCIFN2,01/07/2026 10:50:00,230.50,228.83,229.68,0.09,0.41,0.06,0.29,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.90,13.15,66.12,54.91,3.11,18.45,47.99,11.94,80.38,1.36,8.98,39.67,-3.97,7.22,34.50,17.60,85.95,6.49,25.29,49.85,0.48,12.76,41.80
$PJCIFN2,01/07/2026 10:51:00,230.88,228.57,229.67,0.09,0.41,0.03,0.39,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,95.12,7.26,88.94,56.12,1.93,13.74,43.03,13.74,80.02,3.13,9.58,44.72,-2.78,6.64,32.02,16.65,84.89,5.14,27.15,48.75,-0.81,11.13,37.90
$PJCIFN2,01/07/2026 10:52:00,231.27,228.57,229.65,0.13,0.40,0.04,0.28,0.23,0.05,0.09,0.20,0.07,0.35,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.47,92.12,8.44,64.87,53.70,11.34,19.60,44.86,15.54,81.24,1.95,9.01,42.12,-2.78,6.04,35.46,18.45,85.83,6.28,26.18,49.78,0.96,13.00,39.15
$PJCIFN2,01/07/2026 10:53:00,230.63,228.83,229.70,0.10,0.40,0.07,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,91.19,15.54,79.57,53.17,2.53,14.95,46.60,14.35,80.92,1.94,8.40,43.70,-6.33,9.61,33.22,17.10,85.11,5.28,28.27,48.96,-0.40,11.99,38.94
$PJCIFN2,01/07/2026 10:54:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.91,7.27,63.66,52.99,1.34,13.75,46.09,13.71,81.01,-2.77,12.50,43.84,-2.79,8.39,33.72,16.64,84.75,4.89,23.94,48.72,-0.63,11.33,39.55
$PJCIFN2,01/07/2026 10:55:00,230.37,228.83,229.71,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.36,-0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.27,7.86,77.98,54.32,3.12,14.94,45.55,15.51,83.32,-1.59,13.73,45.46,-1.61,10.19,36.17,18.20,86.19,6.15,29.99,50.32,0.92,13.11,40.39
$PJCIFN2,01/07/2026 10:56:00,230.50,228.96,229.72,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.97,92.37,8.44,63.76,52.70,5.46,13.75,48.50,14.89,77.56,2.53,11.36,43.77,-2.78,9.60,34.91,16.70,84.37,5.27,23.83,48.64,-0.60,11.71,40.61
$PJCIFN2,01/07/2026 10:57:00,230.75,228.57,229.72,0.09,0.41,0.06,0.35,0.23,0.01,0.10,0.21,0.04,0.36,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,93.29,13.14,80.75,53.79,1.93,22.61,49.11,10.16,82.33,0.18,12.53,45.36,-2.20,9.00,34.32,17.26,85.48,6.07,29.63,49.44,0.31,12.75,39.72
$PJCIFN2,01/07/2026 10:58:00,230.37,228.70,229.71,0.09,0.40,0.04,0.29,0.25,0.04,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.66,91.63,10.22,65.60,58.44,8.42,14.34,49.70,13.69,79.79,1.95,10.17,46.74,-3.96,9.01,33.11,16.80,84.95,5.65,24.56,49.96,0.13,11.90,40.21
$PJCIFN2,01/07/2026 10:59:00,231.53,228.96,229.80,0.12,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,26.94,93.02,9.05,66.19,54.41,4.29,14.91,50.41,13.13,80.51,-4.53,11.35,43.77,-5.15,9.57,34.97,17.82,84.67,5.33,29.49,49.68,-0.22,12.02,41.82
$PJCIFN2,01/07/2026 11:00:00,230.63,228.83,229.80,0.11,0.42,0.03,0.28,0.25,0.03,0.06,0.20,0.06,0.35,-0.02,0.04,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.21,95.87,7.86,65.19,57.39,6.06,14.34,45.55,14.31,80.33,-4.54,8.41,46.13,-1.61,1.92,35.60,18.03,84.80,5.87,24.83,49.99,0.80,12.49,40.18
$PJCIFN2,01/07/2026 11:01:00,230.50,228.44,229.73,0.09,0.44,0.06,0.37,0.23,0.04,0.08,0.21,0.05,0.35,0.00,0.05,0.17,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,101.83,14.31,84.92,52.49,10.18,17.22,47.40,12.57,80.29,0.77,12.52,39.69,-9.87,5.47,34.40,16.69,84.98,5.20,29.57,48.52,-0.43,11.50,40.10
$PJCIFN2,01/07/2026 11:02:00,230.50,228.83,229.69,0.09,0.39,0.05,0.32,0.26,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.10,12.57,73.77,58.96,3.11,14.89,49.11,10.18,77.73,1.95,11.95,46.61,-2.20,7.25,34.42,17.50,84.12,6.24,25.90,49.95,0.66,12.42,41.08
$PJCIFN2,01/07/2026 11:03:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.63,89.27,10.22,82.70,52.08,3.71,14.30,47.40,13.73,78.87,-5.14,10.19,40.82,-2.79,6.05,29.04,16.82,83.03,4.90,29.19,48.88,-0.42,11.56,37.71
$PJCIFN2,01/07/2026 11:04:00,231.40,228.70,229.78,0.12,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.82,89.66,14.97,64.90,53.11,3.11,14.32,49.62,14.93,79.24,1.95,8.41,43.70,-2.20,7.83,34.97,17.71,83.66,5.70,24.36,49.04,0.05,12.03,41.41
$PJCIFN2,01/07/2026 11:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.26,88.78,8.43,74.41,52.58,3.70,14.94,48.42,14.33,78.19,-3.95,9.58,46.08,-5.74,7.23,33.26,17.28,83.05,5.41,28.62,49.23,0.14,12.40,39.79
$PJCIFN2,01/07/2026 11:06:00,230.50,228.96,229.78,0.10,0.40,0.04,0.30,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,91.19,9.01,68.40,54.85,4.88,20.80,53.71,13.75,79.11,2.54,12.55,44.90,-7.51,8.42,35.62,17.20,82.99,5.49,24.88,49.29,-0.40,12.00,41.00
$PJCIFN2,01/07/2026 11:07:00,230.63,228.18,229.79,0.09,0.39,0.04,0.39,0.25,0.03,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.28,90.65,9.03,88.60,58.01,7.24,16.09,49.70,11.90,79.88,1.95,13.73,46.05,-1.02,10.76,35.54,18.11,84.02,6.55,30.15,50.22,1.21,13.17,42.48
$PJCIFN2,01/07/2026 11:08:00,230.50,229.21,229.78,0.09,0.38,0.04,0.28,0.26,0.05,0.08,0.19,0.06,0.31,0.01,0.03,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.49,88.39,9.63,63.73,60.24,12.56,18.45,43.86,13.13,70.43,2.53,7.82,42.61,-2.78,9.00,27.29,17.20,82.30,6.06,24.89,49.23,0.57,12.41,39.37
$PJCIFN2,01/07/2026 11:09:00,230.50,228.70,229.68,0.11,0.39,0.06,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.20,89.22,13.16,82.75,54.38,4.88,19.03,46.68,9.58,75.70,1.95,6.05,44.97,-3.97,3.69,29.12,16.65,82.66,5.53,28.75,48.73,-0.15,11.79,38.39
$PJCIFN2,01/07/2026 11:10:00,231.40,228.57,229.69,0.15,0.39,0.04,0.29,0.23,0.03,0.10,0.21,0.04,0.31,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,35.84,88.68,10.21,66.04,53.73,7.22,23.70,47.50,9.58,72.37,-1.00,11.93,46.13,-5.14,10.15,29.67,17.90,82.96,6.24,25.60,50.14,0.93,12.88,40.94
$PJCIFN2,01/07/2026 11:11:00,230.63,228.70,229.72,0.09,0.38,0.03,0.36,0.23,0.03,0.07,0.21,0.04,0.31,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.65,7.86,82.61,52.58,6.65,16.10,47.27,9.58,71.53,-2.18,11.35,40.89,-5.74,7.79,34.93,16.72,81.86,5.01,29.01,48.57,-0.66,11.53,38.24
$PJCIFN2,01/07/2026 11:12:00,230.50,228.96,229.79,0.10,0.39,0.07,0.28,0.24,0.03,0.10,0.24,0.06,0.34,0.02,0.05,0.17,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.09,89.42,15.53,64.98,55.09,6.66,23.83,55.01,14.33,79.02,4.30,11.39,39.67,-1.02,10.18,31.43,18.15,83.57,7.23,25.26,50.14,1.15,13.44,40.92
$PJCIFN2,01/07/2026 11:13:00,230.63,228.06,229.70,0.09,0.43,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.16,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,99.30,8.45,83.79,53.88,4.88,16.11,44.94,10.14,76.51,-1.00,11.36,37.24,-3.97,4.87,33.16,16.81,84.12,5.23,29.37,48.79,-0.05,11.93,39.97
$PJCIFN2,01/07/2026 11:14:00,230.63,228.70,229.77,0.09,0.39,0.05,0.28,0.27,0.05,0.07,0.21,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,89.57,11.98,64.98,61.94,11.37,15.49,49.28,8.99,75.66,1.95,11.35,39.73,-2.79,9.02,36.80,17.00,82.63,5.64,25.06,49.13,0.23,11.86,42.10
$PJCIFN2,01/07/2026 11:15:00,230.75,228.83,229.82,0.11,0.39,0.05,0.29,0.25,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.26,90.11,11.98,66.82,57.23,3.11,16.66,46.70,14.34,77.52,-3.96,8.43,44.95,-10.46,10.16,34.97,18.20,83.59,6.31,30.12,50.35,0.68,13.09,39.62
$PJCIFN2,01/07/2026 11:16:00,230.88,228.83,229.79,0.11,0.40,0.07,0.31,0.26,0.02,0.08,0.20,0.05,0.29,-0.02,0.04,0.15,-0.01,0.02,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.07,91.63,15.50,71.30,60.21,4.88,18.47,44.94,11.37,66.93,-5.13,9.59,35.03,-3.38,4.28,23.73,16.89,81.67,4.96,24.02,48.21,-0.76,11.44,37.07
$PJCIFN2,01/07/2026 11:17:00,232.17,227.80,229.74,0.14,0.39,0.04,0.38,0.25,0.04,0.07,0.19,0.03,0.33,-0.01,0.06,0.18,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,32.38,89.42,9.62,87.96,57.92,10.18,16.09,44.50,6.03,77.01,-1.59,13.73,40.17,-2.79,8.42,29.08,17.79,82.91,5.51,28.75,49.75,0.58,12.38,38.35
$PJCIFN2,01/07/2026 11:18:00,230.75,228.70,229.74,0.12,0.41,0.05,0.29,0.24,0.06,0.07,0.22,0.05,0.32,-0.04,0.04,0.18,-0.02,0.02,0.11,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,27.44,93.56,11.40,66.08,54.29,13.13,16.75,51.53,12.52,72.55,-8.08,10.17,41.39,-3.97,4.88,25.58,17.25,82.46,4.88,25.39,48.92,0.08,11.88,39.89
$PJCIFN2,01/07/2026 11:19:00,230.50,228.70,229.71,0.09,0.40,0.06,0.38,0.23,0.02,0.09,0.19,0.06,0.30,-0.02,0.04,0.19,-0.02,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,92.86,13.74,86.05,53.82,4.88,20.78,44.45,13.75,69.29,-4.54,10.17,43.75,-3.96,-1.61,34.95,16.54,81.43,5.18,27.74,48.65,-0.50,11.08,39.69
$PJCIFN2,01/07/2026 11:20:00,231.53,227.67,229.76,0.13,0.39,0.07,0.29,0.23,0.01,0.08,0.23,0.02,0.33,0.01,0.01,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.03,89.42,15.50,65.49,53.82,3.11,17.26,53.18,4.86,75.70,2.54,3.11,44.97,-11.04,4.86,32.52,17.80,83.19,6.46,25.38,49.60,0.17,12.78,39.89
$PJCIFN2,01/07/2026 11:21:00,230.75,228.83,229.83,0.10,0.39,0.06,0.31,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.01,88.73,14.33,70.83,53.88,1.93,17.26,53.86,14.33,78.43,1.36,10.18,37.96,-3.38,7.81,31.42,16.82,82.19,5.18,27.81,47.94,-0.57,11.60,38.53
$PJCIFN2,01/07/2026 11:22:00,231.01,228.44,229.80,0.10,0.39,0.04,0.28,0.25,0.03,0.07,0.20,0.05,0.29,0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.13,88.77,10.24,63.73,57.92,6.65,16.63,45.06,11.99,65.82,0.77,5.47,45.54,-5.75,7.83,32.58,17.18,82.35,5.25,24.59,49.00,-0.19,11.61,39.11
$PJCIFN2,01/07/2026 11:23:00,231.40,229.21,229.83,0.12,0.39,0.07,0.38,0.24,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.35,90.11,16.09,87.27,54.38,4.88,17.31,50.29,11.39,79.29,0.77,11.93,42.05,-8.10,9.58,30.27,18.27,83.40,6.56,29.25,49.73,0.34,12.71,40.17
$PJCIFN2,01/07/2026 11:24:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,88.93,9.03,63.66,54.38,2.53,14.90,50.71,12.53,78.56,3.71,11.35,44.90,-2.20,10.17,34.40,16.85,82.41,5.38,24.99,48.75,-0.27,12.06,40.37
$PJCIFN2,01/07/2026 11:25:00,230.37,228.57,229.81,0.09,0.45,0.04,0.35,0.23,0.02,0.07,0.21,0.04,0.31,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.17,21.46,103.66,9.59,80.07,52.73,4.88,16.70,48.04,9.57,71.96,1.95,13.13,44.23,-2.79,9.61,35.03,17.33,84.56,5.66,29.44,49.34,0.38,12.62,39.11
$PJCIFN2,01/07/2026 11:26:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.47,89.22,7.28,67.26,52.55,1.93,14.34,44.40,14.91,78.61,3.12,11.38,44.90,-2.79,4.28,34.91,17.15,82.80,5.34,25.11,49.05,0.06,11.82,39.69
$PJCIFN2,01/07/2026 11:27:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.68,9.63,82.70,52.17,1.93,17.90,46.76,13.75,75.24,1.94,10.77,43.75,-3.38,2.52,35.01,16.58,82.32,5.02,28.18,48.65,-0.63,11.12,40.94
$PJCIFN2,01/07/2026 11:28:00,230.37,228.70,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.68,9.61,68.87,54.32,3.11,16.63,51.94,14.34,75.70,-2.19,10.18,45.56,-2.80,8.43,36.15,17.86,83.36,5.87,25.89,49.70,0.38,12.78,41.52
$PJCIFN2,01/07/2026 11:29:00,230.37,228.06,229.76,0.09,0.39,0.05,0.38,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,90.45,10.80,88.01,53.17,1.93,14.35,51.02,11.31,78.74,3.13,12.56,43.67,-11.62,10.16,36.05,16.81,83.26,5.71,28.98,48.95,-0.46,11.96,42.92
$PJCIFN2,01/07/2026 11:30:00,230.88,229.21,229.80,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.90,89.81,8.46,64.35,57.36,5.46,14.33,47.96,13.15,79.65,1.36,9.59,44.85,-7.51,5.46,33.18,17.08,83.32,5.04,24.34,48.80,-0.59,11.60,39.96
$PJCIFN2,01/07/2026 11:31:00,230.50,228.83,229.78,0.10,0.40,0.08,0.31,0.25,0.02,0.09,0.21,0.06,0.32,-0.00,0.05,0.18,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.00,92.17,17.31,70.20,58.08,4.89,20.19,49.09,14.93,74.48,-0.41,12.51,42.10,-2.79,2.52,34.46,18.30,84.63,6.18,30.09,50.01,0.85,12.69,40.11
$PJCIFN2,01/07/2026 11:32:00,230.50,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.31,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,89.41,8.42,63.80,52.61,1.93,18.47,49.65,11.33,72.24,-2.18,11.35,44.46,-6.91,8.98,32.63,16.35,83.01,4.86,24.53,48.35,-0.92,11.27,38.92
$PJCIFN2,01/07/2026 11:33:00,230.50,228.96,229.75,0.09,0.40,0.07,0.38,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.19,15.53,86.14,54.20,2.52,14.90,52.15,14.93,81.69,2.54,12.54,46.00,-3.96,7.84,33.79,17.90,84.80,6.67,29.33,49.54,0.74,12.92,39.34
$PJCIFN2,01/07/2026 11:34:00,230.88,228.96,229.68,0.09,0.40,0.04,0.28,0.26,0.01,0.08,0.21,0.05,0.34,0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,92.32,10.18,64.87,60.69,3.10,17.81,47.24,12.57,78.19,3.12,6.04,38.97,-6.33,6.09,32.65,16.70,83.99,5.42,24.37,48.94,-0.20,11.92,39.17
$PJCIFN2,01/07/2026 11:35:00,230.50,228.96,229.73,0.10,0.42,0.06,0.37,0.23,0.02,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.09,96.94,13.72,85.25,53.85,3.70,16.67,51.56,9.60,80.88,1.95,10.74,46.02,-7.52,9.57,32.70,17.46,85.35,5.97,30.11,49.93,0.01,12.49,43.51
$PJCIFN2,01/07/2026 11:36:00,230.37,228.96,229.74,0.09,0.41,0.06,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,-0.00,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,95.12,13.79,67.22,55.56,3.70,17.85,49.06,13.75,79.74,0.18,11.36,45.44,-2.79,-0.43,33.79,17.10,84.60,5.26,24.77,49.56,-0.17,11.84,40.32
$PJCIFN2,01/07/2026 11:37:00,231.01,228.83,229.71,0.12,0.45,0.08,0.35,0.24,0.04,0.07,0.19,0.02,0.36,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.16,28.07,103.43,18.47,79.49,54.88,10.20,16.09,43.22,5.47,81.60,0.18,10.78,45.41,-2.20,8.98,30.29,17.38,86.72,5.90,29.67,49.54,0.41,12.56,37.89
$PJCIFN2,01/07/2026 11:38:00,230.37,228.96,229.71,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.36,0.01,0.05,0.17,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,93.50,8.43,65.46,54.41,3.71,19.02,50.80,14.33,81.51,3.12,11.95,39.58,-4.56,6.05,36.68,17.48,85.76,6.08,25.48,49.70,0.44,12.68,41.37
$PJCIFN2,01/07/2026 11:39:00,230.63,228.96,229.75,0.10,0.40,0.04,0.38,0.23,0.04,0.08,0.22,0.06,0.34,0.01,0.01,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,91.73,8.46,86.59,52.14,8.99,17.88,50.32,14.33,78.74,1.95,3.10,44.38,-8.66,6.64,33.77,16.99,84.67,5.30,28.19,49.02,-0.49,11.60,39.71
$PJCIFN2,01/07/2026 11:40:00,230.37,228.96,229.70,0.09,0.43,0.06,0.28,0.28,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.17,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,98.82,13.76,64.98,63.81,3.11,14.91,47.91,13.13,80.47,-3.94,10.78,39.71,-6.33,4.29,33.22,17.15,85.44,5.31,24.32,48.98,-0.25,11.74,39.82
$PJCIFN2,01/07/2026 11:41:00,230.50,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.39,92.43,9.61,83.74,54.75,4.28,15.45,49.00,11.94,76.25,1.36,10.76,44.95,-0.43,5.48,33.81,18.44,85.94,6.41,29.45,50.11,0.92,12.91,40.98
$PJCIFN2,01/07/2026 11:42:00,230.50,228.96,229.73,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.05,0.16,-0.02,0.04,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.59,92.71,9.60,67.30,53.73,1.93,14.32,50.83,11.96,78.56,0.18,10.78,37.92,-5.15,10.16,30.24,17.58,85.09,5.54,25.55,49.22,-0.12,12.42,40.55
$PJCIFN2,01/07/2026 11:43:00,231.40,228.96,229.77,0.12,0.40,0.03,0.37,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.71,92.01,7.85,84.23,52.23,10.19,16.72,49.14,14.31,77.84,1.35,11.95,44.36,-2.78,8.42,32.63,17.19,84.51,4.82,27.96,48.66,-0.38,11.14,40.84
$PJCIFN2,01/07/2026 11:44:00,231.01,228.70,229.69,0.11,0.40,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.36,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,91.73,11.94,65.71,53.88,2.51,14.95,46.78,14.91,81.88,-3.37,12.53,43.70,-2.20,10.17,34.32,18.19,86.03,6.37,25.35,50.32,0.81,12.84,41.53
$PJCIFN2,01/07/2026 11:45:00,230.37,228.70,229.72,0.09,0.40,0.03,0.39,0.23,0.01,0.08,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,92.32,7.85,88.45,53.79,2.51,17.30,45.50,14.90,79.20,-1.60,12.57,41.39,-5.73,7.23,33.77,17.34,84.87,5.51,29.49,49.22,-0.16,12.29,38.13
$PJCIFN2,01/07/2026 11:46:00,230.50,228.83,229.78,0.10,0.40,0.05,0.29,0.23,0.04,0.06,0.23,0.05,0.35,0.01,0.04,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,22.06,90.99,10.81,65.46,52.49,10.20,14.94,52.06,12.56,80.10,3.13,10.21,44.36,-6.90,8.42,30.25,17.41,84.45,5.75,24.33,49.22,-0.25,11.86,39.87
$PJCIFN2,01/07/2026 11:47:00,230.50,228.83,229.71,0.09,0.40,0.05,0.33,0.25,0.02,0.10,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,90.99,11.39,76.63,56.64,4.88,21.92,46.65,13.73,74.48,1.36,11.37,40.26,-1.61,4.29,35.03,18.10,85.06,6.32,30.69,50.55,1.14,13.20,39.66
$PJCIFN2,01/07/2026 11:48:00,230.63,228.70,229.75,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.03,0.35,0.00,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,89.27,7.85,63.98,55.59,1.93,14.88,44.96,6.06,79.74,0.77,11.38,43.01,-5.74,6.63,30.88,16.44,83.38,4.67,23.44,48.65,-0.97,11.35,37.98
$PJCIFN2,01/07/2026 11:49:00,230.63,228.96,229.73,0.10,0.45,0.06,0.37,0.26,0.01,0.08,0.24,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,103.96,13.76,85.46,60.17,2.51,17.84,54.36,11.96,74.02,3.13,11.33,43.23,-3.97,8.42,35.09,17.67,85.93,5.98,28.95,49.98,0.41,12.91,40.95
$PJCIFN2,01/07/2026 11:50:00,230.50,228.44,229.73,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.00,92.81,10.18,64.39,53.79,5.47,21.46,48.61,12.53,80.33,1.95,12.55,40.80,-1.61,1.93,32.58,17.58,84.60,6.05,25.24,49.61,0.74,12.54,40.58
$PJCIFN2,01/07/2026 11:51:00,230.63,228.83,229.82,0.09,0.41,0.03,0.36,0.23,0.04,0.06,0.21,0.04,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,93.40,7.87,81.39,53.23,9.02,13.76,49.14,9.01,75.91,1.36,6.64,44.33,-3.38,9.01,33.89,16.86,83.10,5.07,28.23,49.09,-0.21,11.33,39.96
$PJCIFN2,01/07/2026 11:52:00,230.63,228.70,229.77,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.35,0.00,0.05,0.18,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.94,9.62,65.46,54.26,2.52,15.49,49.17,10.19,80.33,0.77,11.96,41.98,-2.79,10.75,37.29,18.30,84.30,6.27,25.83,49.73,0.64,12.84,42.52
$PJCIFN2,01/07/2026 11:53:00,230.50,228.31,229.76,0.09,0.41,0.03,0.36,0.24,0.03,0.07,0.21,0.04,0.30,-0.01,0.05,0.17,-0.01,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,94.04,7.86,82.70,54.97,7.24,15.48,47.35,8.98,69.25,-2.77,11.95,39.58,-3.38,-0.43,34.36,17.11,82.98,5.02,27.82,48.97,-0.09,11.76,40.22
$PJCIFN2,01/07/2026 11:54:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.04,0.10,0.21,0.06,0.29,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.83,88.24,9.05,63.83,53.20,9.02,22.61,48.44,13.11,66.30,3.13,7.83,44.95,-2.79,1.93,34.40,17.66,82.62,5.75,23.82,49.23,0.26,12.25,41.82
$PJCIFN2,01/07/2026 11:55:00,231.53,228.57,229.76,0.12,0.39,0.04,0.38,0.25,0.03,0.08,0.24,0.03,0.34,0.02,0.04,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.63,89.97,9.01,86.24,57.88,7.85,17.20,55.04,7.81,78.61,4.31,9.58,45.54,-8.66,10.15,29.06,17.76,83.47,6.23,28.95,50.09,0.32,12.72,43.64
$PJCIFN2,01/07/2026 11:56:00,231.78,228.18,229.78,0.13,0.38,0.06,0.28,0.23,0.03,0.06,0.20,0.02,0.34,-0.00,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.95,87.69,14.37,63.76,52.58,6.65,14.35,45.45,5.46,77.65,-0.41,10.77,45.54,-8.11,9.61,29.09,16.66,82.03,4.85,23.69,48.49,-1.00,11.43,40.08
$PJCIFN2,01/07/2026 11:57:00,231.40,228.70,229.76,0.12,0.39,0.06,0.36,0.24,0.01,0.07,0.23,0.04,0.32,-0.02,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.52,90.35,13.72,83.24,55.65,3.10,15.49,52.83,8.42,72.83,-3.96,13.71,40.82,-3.38,9.03,31.95,17.72,83.54,6.12,30.21,49.66,0.73,12.90,42.48
$PJCIFN2,01/07/2026 11:58:00,230.50,228.57,229.76,0.09,0.39,0.06,0.29,0.25,0.03,0.06,0.22,0.05,0.32,-0.02,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,90.55,14.94,65.49,57.92,6.64,14.94,51.36,11.38,72.75,-5.14,11.95,43.25,-2.20,6.07,33.18,17.36,82.82,5.80,25.50,49.47,0.22,12.33,41.26
$PJCIFN2,01/07/2026 11:59:00,230.50,228.96,229.75,0.09,0.41,0.03,0.37,0.27,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,93.99,7.84,84.96,62.49,3.11,19.68,45.42,14.34,77.89,3.71,11.95,41.32,-2.78,7.23,32.63,17.09,82.70,5.51,28.37,49.21,-0.09,11.75,38.25
$PJCIFN2,01/07/2026 12:00:00,230.63,228.44,229.72,0.10,0.40,0.05,0.29,0.25,0.04,0.09,0.24,0.06,0.32,0.00,0.05,0.18,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.58,91.63,11.38,66.12,57.95,8.41,19.70,54.42,13.74,74.44,0.77,11.36,40.23,-2.80,1.93,36.09,17.90,83.62,6.65,26.00,49.83,1.32,12.67,42.67
$PJCIFN2,01/07/2026 12:01:00,230.88,227.80,229.76,0.10,0.43,0.03,0.37,0.24,0.03,0.08,0.24,0.02,0.33,0.01,0.03,0.19,-0.03,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.12,99.89,7.87,83.83,55.00,7.21,17.34,54.57,4.86,75.11,1.95,6.66,43.23,-6.34,0.75,33.83,16.78,84.35,4.93,29.51,48.93,-0.87,11.66,41.08
$PJCIFN2,01/07/2026 12:02:00,231.27,228.83,229.84,0.11,0.38,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.33,0.01,0.03,0.18,-0.01,0.00,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,88.58,9.61,66.08,57.88,3.11,18.38,50.29,13.71,76.46,1.36,7.82,41.32,-3.38,0.16,30.86,17.40,82.29,4.99,25.39,48.83,-0.10,11.49,42.29
$PJCIFN2,01/07/2026 12:03:00,231.01,228.57,229.77,0.12,0.42,0.04,0.28,0.23,0.02,0.10,0.21,0.03,0.28,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.07,97.53,9.62,64.42,53.76,3.71,23.75,48.47,6.64,65.09,1.36,13.18,45.54,-2.79,6.05,36.05,18.24,83.03,6.29,30.20,50.17,1.02,13.24,42.70
$PJCIFN2,01/07/2026 12:04:00,230.50,228.57,229.79,0.09,0.40,0.03,0.28,0.24,0.02,0.08,0.21,0.04,0.32,-0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,92.76,7.87,63.91,56.24,4.88,18.44,48.58,8.43,74.10,-2.77,11.38,43.18,-4.55,1.34,36.72,16.78,81.72,4.70,24.43,48.57,-0.33,11.11,41.40
$PJCIFN2,01/07/2026 12:05:00,230.50,228.70,229.71,0.09,0.40,0.04,0.34,0.23,0.03,0.09,0.23,0.03,0.34,0.01,0.02,0.18,-0.04,-0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,92.22,9.62,78.99,52.61,6.06,21.33,52.71,7.82,77.60,1.36,5.46,40.32,-9.27,-2.19,33.13,16.88,82.84,5.42,27.48,49.05,-0.28,11.99,40.92
$PJCIFN2,01/07/2026 12:06:00,230.88,228.06,229.70,0.11,0.39,0.04,0.34,0.23,0.02,0.11,0.22,0.02,0.32,0.01,0.06,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.49,90.31,9.63,78.90,53.11,3.69,25.49,49.95,4.87,74.52,1.95,13.73,40.80,-3.38,8.41,37.64,17.75,83.16,6.07,26.46,49.44,0.89,13.15,42.82
$PJCIFN2,01/07/2026 12:07:00,230.50,228.44,229.71,0.10,0.42,0.04,0.36,0.23,0.01,0.06,0.23,0.04,0.33,-0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.26,97.64,9.62,83.10,53.32,3.11,14.86,51.92,9.00,76.97,-3.96,12.59,42.57,-3.38,1.92,37.33,17.64,83.32,5.77,29.01,49.77,0.47,12.21,43.18
$PJCIFN2,01/07/2026 12:08:00,230.50,228.83,229.69,0.10,0.39,0.03,0.28,0.24,0.02,0.09,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,90.16,7.85,63.10,54.35,3.68,20.75,47.96,12.54,78.06,-2.18,9.01,45.02,-3.96,1.93,33.79,16.50,81.87,4.70,24.36,48.38,-0.74,11.03,41.84
$PJCIFN2,01/07/2026 12:09:00,230.75,228.83,229.75,0.09,0.46,0.06,0.36,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,104.90,14.30,82.11,56.15,6.06,18.52,49.25,14.93,78.61,2.53,8.41,47.17,-2.79,10.18,32.61,17.89,83.85,6.32,28.99,49.96,0.75,12.96,42.28
$PJCIFN2,01/07/2026 12:10:00,230.50,228.57,229.78,0.10,0.42,0.04,0.30,0.24,0.01,0.08,0.21,0.04,0.35,0.02,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,23.26,96.13,10.22,69.50,54.32,2.53,18.49,48.55,8.99,80.02,3.72,8.41,43.33,-6.33,6.06,34.95,17.99,83.68,6.16,24.82,49.36,0.56,12.74,41.59
$PJCIFN2,01/07/2026 12:11:00,230.75,228.57,229.78,0.12,0.39,0.04,0.37,0.25,0.02,0.09,0.20,0.05,0.32,-0.02,0.03,0.19,-0.05,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.63,90.10,9.62,84.87,57.42,5.47,19.65,46.84,11.95,74.48,-5.73,7.84,44.36,-11.64,6.04,35.44,17.34,82.32,5.11,27.77,49.51,-0.62,11.76,41.82
$PJCIFN2,01/07/2026 12:12:00,230.88,228.57,229.73,0.10,0.39,0.05,0.28,0.22,0.03,0.06,0.21,0.04,0.32,0.00,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,88.83,11.96,63.66,51.58,6.06,13.69,49.14,8.99,74.48,0.18,9.61,43.72,-11.62,9.60,33.68,16.38,81.95,5.12,23.68,48.34,-0.88,11.21,39.39
$PJCIFN2,01/07/2026 12:13:00,230.37,228.96,229.75,0.09,0.44,0.06,0.31,0.24,0.02,0.08,0.23,0.06,0.35,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,101.18,13.17,70.71,54.47,4.88,19.00,53.80,14.33,80.20,-4.55,11.38,42.59,-9.29,9.03,35.01,17.96,84.92,6.30,30.28,49.69,0.54,13.25,42.45
$PJCIFN2,01/07/2026 12:14:00,230.75,228.18,229.67,0.10,0.42,0.05,0.28,0.27,0.04,0.06,0.22,0.02,0.28,-0.04,0.03,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.70,95.60,10.83,63.76,62.60,9.60,14.95,50.91,5.46,64.06,-9.90,7.83,38.21,-6.91,1.92,35.56,16.00,82.03,4.62,23.22,48.91,0.04,11.65,40.29
$PJCIFN2,01/07/2026 12:15:00,230.63,228.18,229.69,0.09,0.39,0.03,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.03,7.85,64.03,56.64,3.11,15.52,46.19,9.56,78.19,1.35,8.40,42.54,-5.72,1.34,36.76,16.53,81.97,5.26,22.74,49.10,-0.59,11.63,40.45
$PJCIFN2,01/07/2026 12:16:00,230.63,228.57,229.70,0.10,0.42,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.35,-0.00,0.02,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.87,96.94,9.03,63.80,54.78,5.45,20.80,47.88,13.70,79.83,-1.00,4.29,42.61,-6.93,9.60,35.58,17.98,83.82,6.42,24.04,50.16,0.89,12.87,39.17
$PJCIFN2,01/07/2026 12:17:00,230.63,228.96,229.77,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.23,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.23,90.01,12.60,63.83,56.08,7.83,17.28,53.06,14.30,76.84,1.95,8.41,44.33,-4.55,7.81,29.65,18.02,83.37,6.46,23.72,49.63,0.97,12.71,42.88
$PJCIFN2,01/07/2026 12:18:00,231.01,228.83,229.74,0.12,0.39,0.05,0.35,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.88,88.53,12.59,80.21,53.26,1.93,19.04,45.60,8.41,77.39,2.54,11.38,45.51,-3.38,2.51,32.65,16.48,82.87,5.48,30.99,48.76,-0.44,11.81,38.63
$PJCIFN2,01/07/2026 12:19:00,230.88,228.96,229.82,0.11,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.04,0.34,-0.01,0.02,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.09,89.81,9.61,64.98,57.85,7.80,16.67,50.46,9.60,78.11,-1.59,4.86,46.64,-8.68,8.41,34.95,17.42,83.06,5.54,24.58,49.44,0.14,11.71,40.49
$PJCIFN2,01/07/2026 12:20:00,231.14,228.83,229.73,0.14,0.40,0.05,0.27,0.26,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.83,90.94,10.82,62.69,60.73,4.87,21.43,47.94,13.13,78.74,3.13,10.79,44.82,-6.34,6.64,35.52,18.39,83.95,6.63,24.80,50.38,0.46,12.66,41.21
$PJCIFN2,01/07/2026 12:21:00,230.50,228.70,229.71,0.08,0.39,0.04,0.32,0.22,0.02,0.10,0.21,0.03,0.31,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.45,9.04,73.27,51.49,5.47,23.16,48.52,7.25,70.12,-3.36,8.38,44.36,-8.11,7.21,35.52,16.59,82.26,4.91,22.05,48.46,-0.78,11.63,42.05
$PJCIFN2,01/07/2026 12:22:00,230.37,228.83,229.71,0.09,0.40,0.08,0.29,0.24,0.05,0.09,0.23,0.06,0.31,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.21,91.83,17.27,67.37,55.46,11.97,20.76,52.59,14.33,72.16,-4.53,11.35,43.20,-5.73,8.42,34.99,17.50,83.66,5.92,23.40,49.37,0.62,12.72,41.13
$PJCIFN2,01/07/2026 12:23:00,231.40,228.31,229.71,0.13,0.40,0.05,0.35,0.25,0.02,0.09,0.20,0.02,0.31,0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.37,0.03,0.14,0.22,-0.00,0.05,0.17,30.49,90.99,11.93,80.07,58.54,4.88,21.35,46.76,3.70,72.16,2.53,10.79,42.02,-9.86,2.52,31.43,17.07,83.97,5.95,31.99,49.64,-0.14,12.23,38.87
$PJCIFN2,01/07/2026 12:24:00,231.27,228.44,229.74,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.33,0.00,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.22,89.42,11.41,63.73,53.85,3.70,17.25,46.30,8.98,76.29,0.18,8.41,43.18,-6.92,3.70,28.49,16.24,82.93,4.93,23.58,48.13,-0.82,10.90,37.23
$PJCIFN2,01/07/2026 12:25:00,230.50,228.96,229.77,0.11,0.45,0.08,0.28,0.26,0.06,0.11,0.23,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.44,103.96,17.32,64.94,59.19,14.29,24.41,52.15,11.95,75.79,0.77,10.21,40.23,-3.97,6.64,30.34,18.08,86.74,6.65,24.21,50.31,1.00,13.22,41.60
$PJCIFN2,01/07/2026 12:26:00,231.53,228.57,229.76,0.12,0.41,0.07,0.27,0.24,0.02,0.11,0.24,0.05,0.31,-0.01,0.04,0.19,-0.01,0.03,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,28.13,93.99,16.06,60.82,54.41,3.70,24.37,55.44,12.57,72.08,-2.77,9.00,43.72,-3.37,7.23,26.23,17.17,83.97,5.35,22.21,48.53,-0.23,12.37,40.87
$PJCIFN2,01/07/2026 12:27:00,230.63,228.96,229.74,0.12,0.40,0.06,0.28,0.23,0.02,0.08,0.22,0.05,0.33,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,26.81,90.84,13.79,63.17,53.20,4.88,19.03,50.97,12.57,75.91,0.77,9.00,41.46,-6.32,7.81,32.11,17.15,84.43,5.78,22.66,49.31,-0.37,11.75,41.00
$PJCIFN2,01/07/2026 12:28:00,230.63,229.08,229.72,0.11,0.41,0.06,0.34,0.26,0.02,0.09,0.21,0.06,0.33,0.00,0.05,0.16,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.43,93.24,13.71,78.40,59.72,3.69,20.75,49.17,14.33,75.07,0.77,12.52,37.90,-2.20,9.01,29.67,18.17,85.83,6.74,32.90,50.35,0.87,13.51,40.32
$PJCIFN2,01/07/2026 12:29:00,230.88,228.70,229.72,0.11,0.40,0.05,0.31,0.25,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.16,-0.04,0.03,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,90.78,11.37,70.91,57.26,3.11,16.66,46.14,11.93,78.15,-2.77,11.35,37.27,-9.85,7.24,22.63,16.59,84.44,4.52,23.64,48.81,-1.07,11.17,39.12
$PJCIFN2,01/07/2026 12:30:00,230.75,228.57,229.70,0.10,0.40,0.06,0.28,0.25,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.63,13.14,64.28,57.85,4.87,20.22,48.42,13.71,77.93,-5.74,11.37,44.82,-9.27,10.18,34.97,18.08,85.57,6.30,24.11,50.40,0.34,12.95,41.24
$PJCIFN2,01/07/2026 12:31:00,230.63,228.57,229.66,0.09,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.31,-0.02,0.02,0.19,-0.03,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,93.61,10.22,65.53,55.53,2.52,17.26,48.52,12.52,71.02,-4.54,4.87,43.77,-6.92,3.69,27.87,17.12,84.54,5.17,22.67,49.33,-0.52,11.76,39.39
$PJCIFN2,01/07/2026 12:32:00,230.37,228.96,229.69,0.09,0.40,0.06,0.29,0.24,0.04,0.06,0.21,0.06,0.35,-0.00,0.04,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,92.01,14.36,66.01,54.26,9.60,14.93,47.96,14.33,80.42,-1.00,9.00,37.77,-3.38,6.63,33.70,17.72,85.15,5.85,22.89,49.51,0.48,12.11,40.95
$PJCIFN2,01/07/2026 12:33:00,230.88,228.83,229.68,0.12,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.03,0.36,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,27.43,92.91,10.22,81.29,54.35,2.52,16.08,53.92,7.83,82.15,0.77,12.00,45.61,-9.83,9.60,33.13,17.70,86.09,6.13,32.36,50.05,0.35,12.89,42.20
$PJCIFN2,01/07/2026 12:34:00,230.88,228.96,229.74,0.10,0.39,0.04,0.28,0.23,0.03,0.09,0.18,0.06,0.34,-0.02,0.03,0.19,-0.05,0.04,0.13,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,23.26,90.45,8.47,63.76,52.52,6.08,19.68,42.07,13.74,77.56,-3.95,7.82,42.54,-11.04,8.41,29.12,17.36,84.74,5.12,23.81,48.78,-0.25,12.11,37.59
$PJCIFN2,01/07/2026 12:35:00,230.50,228.96,229.68,0.09,0.40,0.08,0.28,0.26,0.02,0.09,0.22,0.04,0.32,0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.83,17.92,64.39,59.68,4.29,20.21,51.44,9.00,72.55,3.71,6.67,45.51,-9.26,9.02,34.95,17.96,85.87,6.77,25.11,50.22,0.51,12.97,41.80
$PJCIFN2,01/07/2026 12:36:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.09,0.22,0.05,0.32,-0.00,0.04,0.16,-0.05,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.94,8.44,66.01,54.26,1.93,19.69,51.59,11.96,73.34,-1.00,10.19,36.78,-10.43,6.04,35.01,17.17,84.68,5.34,23.63,49.04,-0.21,11.80,40.70
$PJCIFN2,01/07/2026 12:37:00,230.63,228.18,229.71,0.09,0.45,0.06,0.27,0.23,0.01,0.08,0.20,0.04,0.30,0.01,0.04,0.18,-0.05,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.91,102.36,14.31,61.93,53.05,1.93,19.02,46.76,9.56,69.84,2.54,10.20,42.05,-10.44,2.51,33.79,16.61,84.95,5.29,22.25,48.52,-0.82,11.35,37.88
$PJCIFN2,01/07/2026 12:38:00,230.50,229.08,229.81,0.11,0.40,0.05,0.37,0.24,0.03,0.09,0.21,0.03,0.36,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,25.64,91.24,12.00,84.38,54.47,7.82,20.20,49.11,6.66,81.60,2.54,9.59,45.46,-3.37,9.57,29.09,17.69,85.17,5.96,32.30,49.69,0.65,12.69,39.68
$PJCIFN2,01/07/2026 12:39:00,231.01,228.70,229.74,0.12,0.40,0.06,0.32,0.24,0.04,0.09,0.21,0.04,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.07,92.27,14.37,72.68,56.27,10.15,21.31,48.52,8.40,79.74,1.94,7.22,43.20,-5.15,8.42,35.60,17.53,84.78,6.36,24.55,49.88,0.89,12.80,42.83
$PJCIFN2,01/07/2026 12:40:00,230.37,228.96,229.75,0.09,0.40,0.06,0.28,0.23,0.03,0.07,0.23,0.05,0.32,0.00,0.01,0.18,-0.01,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,93.02,14.95,63.76,53.91,6.65,16.09,53.95,11.37,72.79,0.77,1.93,40.28,-2.79,0.16,35.60,17.01,83.17,5.39,22.44,49.00,-0.42,11.32,39.09
$PJCIFN2,01/07/2026 12:41:00,230.37,228.18,229.69,0.09,0.41,0.04,0.27,0.24,0.02,0.07,0.22,0.03,0.34,0.00,0.00,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,93.40,9.63,61.93,56.15,3.70,16.66,50.29,6.04,78.65,0.18,0.74,43.30,-5.16,9.58,33.81,16.72,83.60,5.30,21.90,48.96,-0.37,12.07,39.73
$PJCIFN2,01/07/2026 12:42:00,231.01,228.70,229.77,0.11,0.41,0.08,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.02,0.18,-0.03,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.51,93.35,19.08,63.21,56.21,3.11,21.39,45.63,9.58,79.15,1.95,4.88,41.41,-6.90,8.97,33.16,17.82,83.96,6.51,23.78,49.86,0.18,12.69,38.82
$PJCIFN2,01/07/2026 12:43:00,230.37,228.83,229.75,0.09,0.41,0.06,0.36,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,94.04,13.16,81.43,53.91,1.93,15.52,45.68,13.13,78.19,-4.53,9.01,46.13,-4.56,0.75,30.19,16.59,83.18,5.42,30.72,49.07,-0.69,11.14,39.57
$PJCIFN2,01/07/2026 12:44:00,231.14,228.96,229.83,0.12,0.42,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.02,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.90,96.72,12.58,65.79,54.38,4.30,15.53,47.37,13.17,78.43,-0.41,4.88,45.49,-8.70,4.29,33.85,18.44,84.10,6.45,24.80,50.37,0.82,12.50,41.98
$PJCIFN2,01/07/2026 12:45:00,230.75,228.70,229.71,0.11,0.40,0.06,0.27,0.24,0.02,0.09,0.21,0.02,0.33,-0.05,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,90.78,13.76,61.41,55.74,3.71,20.23,47.91,4.88,76.29,-11.03,9.57,43.77,-9.26,5.48,33.20,16.55,82.31,4.62,22.92,48.85,-1.13,11.52,38.21
$PJCIFN2,01/07/2026 12:46:00,230.63,228.31,229.77,0.11,0.41,0.04,0.29,0.26,0.06,0.07,0.22,0.04,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.65,94.68,9.61,65.42,60.24,13.70,16.69,49.62,8.98,72.37,1.36,10.20,44.95,-2.20,7.24,34.38,17.78,83.06,6.18,23.67,49.70,0.86,12.72,41.85
$PJCIFN2,01/07/2026 12:47:00,230.50,228.44,229.78,0.11,0.39,0.05,0.28,0.25,0.03,0.06,0.21,0.06,0.33,-0.02,0.03,0.18,-0.03,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.20,90.35,10.81,63.17,58.34,7.25,14.94,48.52,14.92,75.87,-4.55,7.84,40.26,-6.32,5.46,37.90,18.00,83.42,5.97,24.17,49.76,0.37,12.23,42.13
$PJCIFN2,01/07/2026 12:48:00,230.37,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.04,0.31,0.00,0.03,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.27,9.64,86.83,53.91,3.11,20.85,49.70,10.17,70.32,0.77,7.24,37.31,-5.15,8.98,33.79,16.53,82.06,5.16,30.56,48.50,-0.61,11.68,41.98
$PJCIFN2,01/07/2026 12:49:00,230.88,228.96,229.81,0.10,0.44,0.05,0.30,0.24,0.03,0.07,0.21,0.07,0.32,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.31,101.88,12.57,69.73,54.41,7.23,16.11,47.35,15.50,73.47,0.18,6.64,46.13,-3.38,9.60,34.95,18.20,85.03,6.54,24.81,50.01,1.05,13.00,41.18
$PJCIFN2,01/07/2026 12:50:00,230.75,228.83,229.73,0.09,0.39,0.06,0.27,0.24,0.01,0.09,0.21,0.06,0.32,-0.01,0.03,0.19,-0.04,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.01,13.76,61.41,54.29,3.11,20.18,47.40,14.32,72.63,-3.37,7.81,43.75,-8.68,0.16,30.84,16.45,81.81,5.41,22.49,48.27,-0.57,11.80,40.49
$PJCIFN2,01/07/2026 12:51:00,230.88,228.96,229.75,0.13,0.41,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.24,94.25,9.03,62.72,53.20,1.93,16.08,46.04,13.13,75.11,-2.18,10.20,43.18,-11.62,7.84,31.93,17.63,82.91,5.38,23.72,49.29,-0.13,11.90,39.73
$PJCIFN2,01/07/2026 12:52:00,230.63,228.96,229.78,0.10,0.39,0.06,0.29,0.24,0.04,0.09,0.22,0.03,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.06,13.76,66.59,54.47,8.41,20.23,49.81,6.07,77.52,0.18,11.36,42.45,-5.14,10.18,33.22,18.24,83.60,6.77,25.06,50.42,0.99,13.55,42.95
$PJCIFN2,01/07/2026 12:54:00,230.50,228.70,229.74,0.09,0.39,0.03,0.38,0.23,0.03,0.08,0.22,0.02,0.33,-0.01,0.05,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,89.57,7.28,87.17,52.05,6.05,18.48,50.18,5.47,77.01,-1.60,10.75,45.61,-6.31,3.10,32.13,16.37,81.81,4.56,30.43,48.43,-0.63,11.66,40.64
$PJCIFN2,01/07/2026 12:54:00,230.63,228.96,229.79,0.09,0.40,0.05,0.28,0.25,0.05,0.07,0.22,0.05,0.30,-0.00,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.27,10.82,63.83,58.05,11.36,16.10,49.76,10.77,69.69,-0.41,6.65,41.46,-2.20,8.99,34.38,17.93,82.89,6.05,24.93,49.99,0.92,12.76,42.02
$PJCIFN2,01/07/2026 12:55:00,230.88,228.83,229.73,0.11,0.42,0.05,0.28,0.23,0.03,0.11,0.22,0.04,0.33,-0.02,0.04,0.14,-0.02,0.01,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.59,96.56,10.82,64.98,53.67,6.65,25.57,51.36,9.58,75.83,-5.73,10.16,32.57,-5.15,3.11,33.77,17.40,83.36,5.96,23.73,49.08,0.06,12.39,42.03
$PJCIFN2,01/07/2026 12:56:00,230.88,228.83,229.75,0.10,0.38,0.05,0.32,0.24,0.04,0.08,0.20,0.04,0.32,-0.00,0.04,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,87.65,12.57,74.36,56.08,8.41,17.82,46.24,9.62,73.55,-1.00,10.21,35.52,-3.38,7.82,34.30,16.64,82.17,4.99,23.08,48.21,-0.51,11.46,39.64
$PJCIFN2,01/07/2026 12:57:00,230.63,228.57,229.71,0.09,0.39,0.04,0.31,0.25,0.04,0.07,0.21,0.02,0.29,-0.04,0.04,0.17,-0.04,-0.01,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.55,9.02,70.08,57.33,9.01,16.00,47.96,4.29,67.33,-8.67,8.40,39.01,-8.09,-1.61,23.80,16.19,82.12,4.71,22.40,48.48,-0.69,11.39,39.46
$PJCIFN2,01/07/2026 12:58:00,230.50,228.57,229.67,0.09,0.39,0.04,0.33,0.27,0.01,0.07,0.22,0.03,0.33,0.02,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.42,90.25,8.45,76.09,62.63,2.53,16.08,50.32,6.05,76.84,3.71,11.89,40.23,-5.73,4.88,35.58,17.63,82.78,6.34,32.42,49.89,0.43,12.55,40.40
$PJCIFN2,01/07/2026 12:59:00,230.50,228.96,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.10,0.21,0.05,0.34,0.00,0.00,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,21.49,89.27,13.16,63.14,53.35,3.11,23.11,48.44,11.95,78.56,0.77,0.74,44.95,-2.79,9.57,33.24,17.21,82.89,6.13,24.60,49.34,0.35,12.46,39.73
$PJCIFN2,01/07/2026 13:00:00,231.53,228.70,229.75,0.13,0.40,0.04,0.28,0.24,0.05,0.08,0.19,0.06,0.34,-0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,29.91,90.94,10.22,63.80,55.53,10.77,17.30,44.30,14.29,78.02,-1.59,6.70,41.95,-4.55,7.25,32.61,17.48,82.80,5.44,23.28,49.27,0.28,11.74,39.02
$PJCIFN2,01/07/2026 13:01:00,230.50,228.18,229.76,0.13,0.44,0.04,0.36,0.24,0.04,0.09,0.20,0.05,0.35,-0.02,0.03,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,29.19,100.59,10.20,82.11,54.41,8.41,20.23,46.81,10.73,80.33,-5.73,6.65,38.42,-3.97,6.64,34.44,18.27,85.17,6.52,26.60,50.09,1.27,13.25,39.76
$PJCIFN2,01/07/2026 13:02:00,230.50,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.04,0.31,-0.02,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.97,9.60,65.57,51.85,3.70,18.41,45.60,8.41,70.32,-5.71,11.98,43.20,-10.44,5.47,34.99,16.33,81.65,4.64,24.19,48.36,-0.88,11.41,40.38
$PJCIFN2,01/07/2026 13:03:00,230.75,228.70,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.31,-0.03,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,90.40,8.44,80.21,52.61,2.52,14.94,46.78,12.52,72.04,-6.90,11.96,45.54,-6.32,7.24,32.11,16.94,82.34,5.42,31.00,48.88,-0.28,11.82,39.49
$PJCIFN2,01/07/2026 13:04:00,230.37,228.83,229.76,0.11,0.40,0.04,0.29,0.23,0.04,0.09,0.21,0.04,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.34,90.84,10.19,65.49,53.67,9.62,20.76,49.20,10.17,78.11,4.31,13.15,44.97,-4.57,10.15,35.52,18.09,83.75,6.83,25.53,50.26,0.96,13.21,40.84
$PJCIFN2,01/07/2026 13:05:00,230.50,229.08,229.76,0.09,0.38,0.05,0.27,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.09,10.82,61.93,53.20,4.88,13.74,49.79,14.34,76.29,1.95,9.60,45.46,-3.38,7.83,32.04,16.79,82.29,5.30,22.67,48.85,-0.40,11.38,40.90
$PJCIFN2,01/07/2026 13:06:00,230.63,228.96,229.79,0.13,0.39,0.08,0.27,0.24,0.03,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.98,90.60,18.47,61.93,56.21,7.82,22.54,48.47,13.14,77.39,1.95,10.20,45.54,-5.15,7.23,28.47,17.28,82.97,5.77,22.94,49.53,-0.21,12.04,40.29
$PJCIFN2,01/07/2026 13:07:00,230.50,228.70,229.74,0.09,0.41,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,95.22,7.87,63.24,57.29,3.10,14.34,46.73,14.33,79.24,1.36,12.54,45.44,-6.34,7.82,35.52,17.46,83.61,6.04,24.23,49.80,0.59,12.61,39.93
$PJCIFN2,01/07/2026 13:08:00,231.27,228.83,229.80,0.10,0.39,0.06,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.94,88.58,13.18,81.88,51.99,3.11,14.32,49.44,9.60,78.78,2.54,11.36,43.84,-3.38,9.59,37.87,16.65,82.41,5.11,30.24,48.90,-0.61,11.42,42.24
$PJCIFN2,01/07/2026 13:09:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.91,8.44,64.87,56.64,3.11,14.90,49.76,15.49,80.42,3.72,11.95,45.44,-1.02,10.18,38.51,18.20,84.19,6.58,24.78,50.44,1.02,13.03,43.84
$PJCIFN2,01/07/2026 13:10:00,230.63,228.96,229.78,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.76,7.85,62.51,51.49,2.52,13.73,45.53,14.93,79.24,3.12,10.18,45.54,-2.20,9.58,33.22,16.85,82.79,5.03,22.39,48.38,-0.61,11.60,39.01
$PJCIFN2,01/07/2026 13:11:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.19,9.61,63.69,54.38,1.93,21.43,46.76,14.87,79.38,3.71,11.35,46.08,-2.79,9.00,33.90,17.95,84.08,6.27,23.87,49.44,0.35,12.47,41.36
$PJCIFN2,01/07/2026 13:12:00,230.50,228.96,229.79,0.11,0.39,0.08,0.28,0.26,0.01,0.07,0.24,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.05,90.65,18.47,64.35,59.82,2.52,16.11,54.36,14.93,78.70,2.54,7.84,46.08,-3.38,10.20,34.42,18.00,84.28,6.29,23.56,49.90,0.32,12.70,42.02
$PJCIFN2,01/07/2026 13:13:00,230.50,228.96,229.73,0.08,0.45,0.03,0.37,0.22,0.00,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,103.01,7.25,83.65,50.73,0.75,13.09,46.86,11.35,80.29,3.12,10.20,45.02,-2.79,9.59,33.79,16.39,84.93,5.00,30.10,48.14,-0.72,11.33,38.20
$PJCIFN2,01/07/2026 13:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.55,9.59,64.94,53.64,3.11,17.31,49.11,15.47,81.10,4.31,12.54,46.08,-1.02,10.20,36.19,17.97,85.08,6.72,24.72,49.89,0.80,13.22,41.74
$PJCIFN2,01/07/2026 13:15:00,230.37,228.70,229.72,0.09,0.42,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.89,96.40,8.44,64.35,52.61,6.05,14.35,50.80,14.30,79.29,1.95,10.74,45.46,-2.20,6.63,35.60,17.19,84.75,5.84,23.29,49.27,0.33,12.27,41.63
$PJCIFN2,01/07/2026 13:16:00,230.50,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,89.17,7.85,62.48,53.14,1.93,13.74,55.69,14.33,81.42,2.54,10.77,44.90,-2.21,9.58,39.66,16.65,84.24,5.23,22.76,49.06,-0.39,11.68,43.98
$PJCIFN2,01/07/2026 13:17:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.03,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,92.27,8.44,64.28,54.20,2.52,14.91,46.78,15.50,81.56,3.72,11.96,46.72,-6.92,10.76,37.41,18.18,85.48,6.60,23.95,50.44,0.91,13.00,42.70
$PJCIFN2,01/07/2026 13:18:00,230.37,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,-0.03,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,19.68,90.89,8.43,78.66,53.70,2.52,13.74,49.20,14.96,80.51,-6.32,11.38,43.23,-3.97,10.18,33.20,17.06,84.65,5.55,31.06,49.41,-0.09,12.15,40.68
$PJCIFN2,01/07/2026 13:19:00,230.50,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.70,7.84,62.58,51.85,1.93,14.88,48.98,15.48,80.24,2.54,11.96,44.90,-3.37,9.60,37.33,16.93,84.60,5.52,23.50,49.05,-0.26,11.96,40.81
$PJCIFN2,01/07/2026 13:20:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,91.73,9.02,65.53,54.81,2.52,14.87,48.50,14.92,78.52,0.77,11.93,46.13,-1.61,10.76,35.56,18.11,85.72,6.53,24.74,50.44,0.69,12.81,42.55
$PJCIFN2,01/07/2026 13:21:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.91,7.85,62.00,53.05,2.51,14.90,46.17,14.94,81.10,3.12,10.79,45.56,-2.20,10.15,35.03,17.06,84.58,5.23,22.54,49.02,-0.49,11.69,39.99
$PJCIFN2,01/07/2026 13:22:00,230.37,228.57,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.23,92.43,7.85,63.66,53.17,3.10,14.32,47.94,14.33,80.20,3.12,10.17,45.49,-1.61,9.58,34.34,17.14,85.01,5.63,23.23,49.15,0.15,12.00,40.69
$PJCIFN2,01/07/2026 13:23:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.86,91.96,8.42,85.06,54.23,3.10,14.93,50.21,14.34,81.83,4.30,13.13,45.00,-2.20,10.77,34.40,17.40,85.98,6.17,31.11,49.65,0.52,12.63,41.29
$PJCIFN2,01/07/2026 13:24:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.57,90.70,7.28,62.51,52.99,3.10,14.86,50.85,15.50,81.65,2.54,11.97,45.54,-2.20,9.59,37.92,16.84,84.84,5.09,24.14,48.79,-0.56,11.50,43.29
$PJCIFN2,01/07/2026 13:25:00,230.24,228.83,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.10,0.22,0.00,0.05,0.17,20.28,103.78,7.86,63.73,53.17,2.52,14.34,45.48,14.88,81.46,3.12,10.76,45.54,-3.38,9.01,36.17,17.36,86.86,5.67,22.89,49.57,0.09,11.94,39.87
$PJCIFN2,01/07/2026 13:26:00,230.50,228.83,229.66,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.30,93.19,8.46,63.66,54.26,3.11,14.93,46.19,14.33,82.64,4.31,13.11,46.10,-1.61,11.35,32.58,18.06,86.27,6.71,24.37,50.05,0.95,13.10,39.34
$PJCIFN2,01/07/2026 13:27:00,230.75,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,92.60,9.02,63.14,53.88,1.93,14.28,43.76,14.92,81.01,3.14,10.77,45.51,-2.21,10.18,33.13,17.02,85.26,5.69,23.31,49.15,-0.07,12.22,38.53
$PJCIFN2,01/07/2026 13:28:00,230.50,228.96,229.73,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,91.48,7.27,83.74,52.55,1.92,14.34,43.81,14.96,81.56,3.72,11.97,46.69,-2.78,9.56,35.44,16.89,84.76,5.39,30.97,48.99,-0.38,11.57,38.21
$PJCIFN2,01/07/2026 13:29:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,9.63,64.35,53.23,2.52,14.90,47.19,15.51,82.24,4.30,13.72,46.02,-1.61,10.18,34.34,18.15,85.94,6.62,25.90,50.57,1.01,13.14,40.20
$PJCIFN2,01/07/2026 13:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.82,90.60,8.45,64.83,53.17,2.52,14.91,48.47,14.35,80.83,3.72,10.76,45.56,-2.20,10.76,33.77,17.41,84.77,6.02,23.13,49.55,-0.12,12.60,40.21
$PJCIFN2,01/07/2026 13:31:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.50,7.86,69.06,53.35,1.93,19.63,47.85,12.55,78.15,2.53,6.65,46.10,-3.38,8.99,34.38,17.20,84.29,5.20,22.93,48.84,-0.29,12.00,39.37
$PJCIFN2,01/07/2026 13:32:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,92.12,9.03,64.87,54.32,6.66,15.47,47.85,14.92,79.38,4.30,11.40,46.18,-2.20,10.74,35.62,17.95,85.14,6.51,24.24,50.41,0.81,12.85,42.93
$PJCIFN2,01/07/2026 13:33:00,230.50,228.70,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.73,9.03,81.25,51.93,1.34,13.74,44.37,14.34,79.88,3.12,10.77,44.36,-2.79,8.99,33.85,16.49,83.50,5.06,29.47,48.64,-0.77,11.29,38.67
$PJCIFN2,01/07/2026 13:34:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.40,90.94,8.44,63.62,54.32,2.52,14.92,44.94,14.96,80.33,4.30,11.36,46.23,-2.20,9.00,36.74,17.33,83.78,5.91,24.20,49.28,0.11,12.19,40.90
$PJCIFN2,01/07/2026 13:35:00,230.50,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.60,9.02,71.46,54.32,2.52,15.53,47.96,14.91,80.97,4.89,13.13,46.05,-1.02,10.75,34.93,17.93,84.34,6.46,25.89,49.68,0.89,13.08,40.85
$PJCIFN2,01/07/2026 13:36:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,89.86,9.03,64.83,53.73,2.52,14.94,46.04,14.92,80.42,3.14,10.20,45.46,-2.20,10.22,33.20,17.91,84.16,6.18,24.23,49.92,0.43,12.65,38.43
$PJCIFN2,01/07/2026 13:37:00,230.63,228.83,229.75,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,101.12,7.88,61.48,54.38,3.11,14.32,46.09,14.93,79.29,3.13,10.76,45.54,-2.20,9.58,32.61,16.93,84.50,5.32,22.98,48.77,-0.33,11.55,39.44
$PJCIFN2,01/07/2026 13:38:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,89.37,8.45,83.15,53.32,2.52,14.94,47.91,15.55,80.92,4.31,13.72,46.10,-1.61,10.76,35.54,18.23,84.08,6.52,31.61,50.22,0.86,12.90,40.79
$PJCIFN2,01/07/2026 13:39:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.19,9.05,65.49,52.49,2.52,14.28,49.00,14.93,79.20,3.72,11.35,44.97,-2.20,9.60,34.42,16.70,82.86,5.44,23.55,48.74,-0.30,11.77,41.89
$PJCIFN2,01/07/2026 13:40:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.39,89.37,8.46,65.01,54.29,2.52,14.94,49.11,14.95,79.33,3.71,10.77,46.13,-2.20,9.62,37.35,17.41,83.41,5.94,23.63,49.51,0.23,12.25,41.58
$PJCIFN2,01/07/2026 13:41:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,89.47,7.87,62.58,54.38,2.52,15.50,50.80,14.93,80.92,4.30,11.96,46.72,-1.02,10.77,38.44,18.31,83.92,6.61,23.95,50.26,1.00,13.11,44.27
$PJCIFN2,01/07/2026 13:42:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.47,7.85,63.10,53.76,1.34,13.72,45.65,14.94,78.28,2.53,11.34,46.02,-2.79,9.60,34.97,16.51,82.00,5.14,22.30,48.53,-0.75,11.44,41.35
$PJCIFN2,01/07/2026 13:43:00,230.37,228.96,229.75,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.07,88.24,9.01,87.81,53.64,2.52,14.35,47.77,14.91,79.88,3.14,13.14,46.66,-2.80,10.17,33.81,17.27,82.91,6.03,30.09,49.40,0.43,12.48,39.56
$PJCIFN2,01/07/2026 13:44:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.06,7.85,64.90,54.94,3.11,14.33,45.50,14.35,78.65,3.72,12.55,46.10,-1.61,10.17,33.77,17.52,83.11,5.90,24.69,49.96,0.51,12.45,39.60
$PJCIFN2,01/07/2026 13:45:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.14,7.85,63.66,52.52,1.34,13.14,49.06,14.33,77.97,1.95,10.77,44.92,-2.20,9.60,34.93,16.47,81.94,4.93,23.08,48.60,-0.66,11.26,39.49
$PJCIFN2,01/07/2026 13:46:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.71,8.46,64.28,53.70,2.52,14.90,46.12,16.13,80.42,3.72,11.95,46.77,-1.61,11.36,36.19,18.32,83.69,6.68,24.31,50.30,0.96,13.21,41.35
$PJCIFN2,01/07/2026 13:47:00,230.50,228.70,229.74,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.79,7.26,73.65,52.73,1.93,13.16,46.12,14.93,78.61,3.72,10.77,45.38,-2.79,9.00,34.91,16.63,81.87,5.17,22.22,48.48,-0.69,11.70,38.73
$PJCIFN2,01/07/2026 13:48:00,230.50,228.83,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.53,7.27,80.84,51.93,1.93,14.31,46.17,14.92,79.29,3.13,10.79,45.49,-2.20,9.60,36.13,17.00,82.42,5.32,28.90,48.78,-0.22,11.80,40.60
$PJCIFN2,01/07/2026 13:49:00,230.37,228.83,229.72,0.09,0.44,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,100.42,10.21,67.18,56.24,4.29,17.27,48.02,13.72,77.56,3.13,11.38,45.54,-2.78,7.83,33.79,17.97,84.71,6.44,26.10,50.10,0.81,12.68,40.55
$PJCIFN2,01/07/2026 13:50:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.01,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.97,10.20,64.28,54.26,2.52,14.91,47.91,13.74,79.06,3.72,3.11,46.02,-10.43,8.98,33.79,17.81,83.05,6.30,24.13,49.64,0.56,12.66,41.97
$PJCIFN2,01/07/2026 13:51:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.94,7.26,63.83,52.61,1.34,14.93,45.65,14.33,78.15,3.13,11.35,45.51,-2.20,6.04,33.28,16.71,82.08,5.08,23.11,48.27,-0.72,11.57,38.68
$PJCIFN2,01/07/2026 13:52:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.68,87.99,9.04,77.81,51.93,1.93,14.85,46.27,15.51,78.43,1.95,11.36,46.26,-2.20,9.58,38.02,17.44,82.86,5.81,23.60,49.25,0.14,12.13,41.96
$PJCIFN2,01/07/2026 13:53:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.71,8.42,81.88,53.70,1.93,15.52,48.63,15.51,79.83,4.89,13.72,46.10,-1.02,11.36,34.99,18.12,83.55,6.65,30.75,50.26,1.00,13.09,40.71
$PJCIFN2,01/07/2026 13:54:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.05,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,92.22,8.42,64.24,56.15,10.74,17.83,49.14,13.16,77.05,0.18,9.00,44.26,-5.74,6.05,32.52,16.60,82.33,5.07,24.48,48.53,-0.34,11.62,40.74
$PJCIFN2,01/07/2026 13:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,88.97,8.44,62.51,52.49,1.34,14.90,47.99,14.33,78.24,3.12,11.35,45.54,-2.20,9.56,34.95,16.72,82.30,5.38,23.43,48.70,-0.26,11.89,40.73
$PJCIFN2,01/07/2026 13:56:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.77,89.32,9.00,63.73,53.23,2.52,14.33,44.86,14.91,78.11,4.31,13.12,46.00,-1.02,10.20,34.95,17.67,83.39,6.42,24.02,49.91,0.74,12.68,38.54
$PJCIFN2,01/07/2026 13:57:00,230.37,228.70,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.32,8.45,70.75,55.00,1.93,14.34,44.40,14.34,79.38,3.13,9.00,45.56,-2.20,9.56,33.87,16.60,82.33,5.15,22.76,48.91,-0.37,11.52,38.74
$PJCIFN2,01/07/2026 13:58:00,230.50,228.70,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.20,8.99,87.32,53.79,2.52,15.42,44.99,15.53,80.47,3.13,13.72,43.79,-1.61,10.76,36.17,18.22,83.84,6.63,29.82,50.05,0.93,13.14,40.76
$PJCIFN2,01/07/2026 13:59:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.71,7.86,64.24,52.11,1.93,14.32,46.17,14.94,78.24,2.54,11.36,44.97,-2.20,9.60,36.80,16.69,82.48,5.41,24.34,48.71,-0.37,11.84,40.88
$PJCIFN2,01/07/2026 14:00:00,230.50,228.96,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.37,8.44,62.65,53.14,1.34,14.36,47.85,14.31,79.24,3.72,10.80,45.54,-2.20,9.01,34.36,17.23,82.68,5.57,23.42,49.14,-0.16,11.94,41.06
$PJCIFN2,01/07/2026 14:01:00,230.37,228.83,229.74,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,101.54,8.44,78.31,54.35,1.93,14.90,49.20,15.52,80.79,4.30,13.12,46.20,-1.02,10.17,34.93,18.55,85.57,6.38,27.23,50.34,0.95,13.08,41.47
$PJCIFN2,01/07/2026 14:02:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.12,7.87,63.76,51.99,1.34,13.18,45.04,14.92,79.06,2.53,11.38,45.00,-2.79,10.16,34.36,16.84,82.44,4.80,24.15,48.50,-0.83,11.37,38.18
$PJCIFN2,01/07/2026 14:03:00,230.63,228.96,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.91,8.43,75.08,53.08,2.51,14.32,46.22,15.50,81.33,4.31,14.31,46.56,-1.62,10.20,35.52,17.72,84.17,6.31,30.26,49.68,0.63,12.64,40.23
$PJCIFN2,01/07/2026 14:04:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.19,90.78,8.45,64.98,53.64,2.52,14.30,49.09,14.92,79.79,3.73,11.38,43.84,-2.20,10.80,34.46,17.36,83.88,5.82,25.02,49.33,0.08,12.29,40.90
$PJCIFN2,01/07/2026 14:05:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.22,91.14,8.45,63.66,53.85,3.11,14.32,43.22,14.92,80.15,3.72,10.78,46.10,-2.20,9.60,33.73,16.99,83.81,5.70,22.90,49.10,0.07,11.82,38.33
$PJCIFN2,01/07/2026 14:06:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.47,8.44,64.24,53.17,1.93,14.91,52.09,14.88,80.79,3.72,9.00,46.15,-2.20,9.61,34.32,17.35,84.63,6.29,23.44,49.68,0.42,12.65,40.62
$PJCIFN2,01/07/2026 14:07:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.35,7.84,63.80,53.70,1.93,14.32,52.15,14.33,80.42,3.13,10.77,46.10,-1.61,8.99,35.56,16.53,84.12,5.37,22.68,48.99,-0.22,11.80,40.95
$PJCIFN2,01/07/2026 14:08:00,230.50,228.96,229.73,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.86,7.86,76.85,54.85,2.52,14.34,50.38,15.50,81.56,4.31,13.13,46.69,-1.61,10.78,34.95,17.75,85.52,6.28,29.73,50.21,0.69,12.81,42.28
$PJCIFN2,01/07/2026 14:09:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.91,8.43,65.60,55.50,2.52,14.33,49.65,14.34,81.60,3.71,11.96,44.95,-2.20,10.19,37.31,17.28,85.20,5.99,25.31,49.99,0.34,12.45,42.12
$PJCIFN2,01/07/2026 14:10:00,230.50,228.96,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.40,7.27,61.37,53.11,1.93,13.72,44.91,14.89,80.20,3.13,10.18,45.56,-2.20,9.60,34.93,16.26,84.15,5.03,22.41,48.77,-0.68,11.54,38.71
$PJCIFN2,01/07/2026 14:11:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.62,90.94,9.00,63.69,53.70,1.93,14.90,43.66,15.53,82.24,4.31,11.95,46.15,-2.79,10.79,34.95,17.89,85.78,6.52,23.94,50.18,0.56,13.10,39.21
$PJCIFN2,01/07/2026 14:12:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,92.17,7.86,64.35,53.08,2.51,13.75,47.37,14.33,81.96,3.12,10.77,45.51,-2.20,10.16,34.87,16.81,85.14,5.29,23.49,49.10,-0.23,12.01,39.44
$PJCIFN2,01/07/2026 14:13:00,230.50,228.70,229.66,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.21,0.00,0.05,0.17,19.08,103.90,8.45,81.93,53.08,2.52,14.31,47.35,14.90,81.42,3.12,11.36,45.44,-2.80,9.61,34.93,16.88,86.83,5.74,28.93,49.30,0.00,11.92,39.61
$PJCIFN2,01/07/2026 14:14:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,20.22,91.63,8.46,66.16,53.14,3.11,15.53,46.27,14.89,82.19,3.72,11.36,45.41,-2.20,10.18,34.87,18.00,86.20,6.53,25.26,50.18,0.92,12.93,39.77
$PJCIFN2,01/07/2026 14:15:00,230.37,228.96,229.66,0.08,0.40,0.03,0.27,0.22,0.00,0.06,0.18,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,91.09,7.26,61.89,51.29,0.75,13.16,41.45,14.32,81.19,3.12,10.16,46.64,-2.80,9.57,34.97,16.47,84.55,5.07,22.44,48.55,-0.92,11.35,37.71
$PJCIFN2,01/07/2026 14:16:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.67,91.14,9.01,63.17,53.67,1.93,14.29,51.44,14.33,81.65,3.71,10.76,45.54,-2.20,10.16,36.23,16.89,85.53,5.70,23.60,49.27,0.11,11.97,40.88
$PJCIFN2,01/07/2026 14:17:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,91.96,8.42,64.87,54.85,1.93,14.33,53.21,14.93,82.19,4.30,11.36,46.02,-1.61,10.18,36.15,17.54,85.84,6.42,23.91,50.16,0.57,12.65,41.86
$PJCIFN2,01/07/2026 14:18:00,230.50,228.70,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.04,7.83,81.20,54.29,1.34,14.88,46.76,14.37,80.83,3.71,11.38,44.87,-2.79,9.61,34.32,16.47,84.23,5.27,30.18,48.76,-0.73,11.41,39.81
$PJCIFN2,01/07/2026 14:19:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.14,8.43,66.08,54.35,2.52,14.34,43.83,14.92,82.15,4.31,13.15,46.64,-1.61,10.76,34.95,17.72,85.62,6.71,25.08,50.18,0.95,13.12,39.81
$PJCIFN2,01/07/2026 14:20:00,230.37,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,19.09,91.63,8.45,63.14,53.08,1.93,14.31,46.06,14.32,81.06,3.71,10.77,46.05,-2.79,10.16,35.64,16.82,84.69,5.83,23.71,49.15,-0.02,12.16,39.94
$PJCIFN2,01/07/2026 14:21:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,90.30,7.87,63.76,53.17,1.93,13.77,48.98,14.33,81.06,3.71,10.77,45.51,-2.20,9.59,34.36,16.82,84.22,5.47,22.81,49.11,-0.34,11.59,40.14
$PJCIFN2,01/07/2026 14:22:00,230.50,228.96,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,91.83,8.44,61.93,53.73,2.52,14.33,46.22,14.37,80.60,3.72,10.77,46.74,-2.19,9.61,36.80,17.47,84.94,6.01,23.60,49.97,0.43,12.30,40.73
$PJCIFN2,01/07/2026 14:23:00,230.50,228.83,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.20,91.48,8.44,78.66,54.26,2.52,14.93,45.48,14.93,82.28,4.31,13.73,47.28,-1.02,11.35,36.21,17.86,85.13,6.65,32.19,50.39,0.91,13.04,40.32
$PJCIFN2,01/07/2026 14:24:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.50,7.82,64.28,53.61,1.93,14.31,47.96,14.96,79.70,3.13,11.96,45.46,-2.80,10.17,34.30,16.81,83.95,5.62,24.19,49.16,-0.18,12.00,38.72
$PJCIFN2,01/07/2026 14:25:00,230.37,228.96,229.75,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,100.95,6.68,62.51,52.73,1.34,13.75,47.37,14.31,79.79,3.13,10.21,44.26,-3.37,9.02,36.07,16.41,84.69,5.12,22.42,48.81,-0.79,11.39,41.00
$PJCIFN2,01/07/2026 14:26:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.42,8.44,64.21,53.73,2.52,14.93,48.61,15.53,81.65,4.31,11.96,46.80,-1.02,9.60,36.76,17.88,84.41,6.69,24.74,50.13,1.05,13.15,41.43
$PJCIFN2,01/07/2026 14:27:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.12,88.29,7.87,63.66,51.90,1.93,13.76,42.16,14.92,79.24,2.53,10.76,45.51,-2.79,9.62,34.44,16.45,82.63,5.22,22.45,48.37,-0.64,11.54,37.50
$PJCIFN2,01/07/2026 14:28:00,230.75,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.31,89.86,8.45,82.07,53.20,1.93,14.36,46.65,14.92,79.79,4.30,12.54,46.64,-2.79,10.16,36.17,17.25,83.83,6.05,31.45,49.45,0.34,12.56,40.28
$PJCIFN2,01/07/2026 14:29:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.32,7.85,64.83,53.79,2.52,14.90,49.59,14.37,79.29,3.71,10.78,44.95,-2.20,9.60,33.22,17.06,83.29,5.90,24.10,49.44,0.15,12.16,40.25
$PJCIFN2,01/07/2026 14:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.27,8.44,62.62,52.64,2.52,14.31,46.70,14.88,78.56,1.95,10.77,45.54,-3.38,8.98,30.93,16.51,82.55,5.11,22.84,48.76,-0.69,11.51,38.36
$PJCIFN2,01/07/2026 14:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.32,9.60,66.08,54.94,4.87,17.80,46.78,14.36,78.74,3.13,6.65,45.56,-1.02,10.19,35.56,17.63,83.63,6.30,24.10,49.98,1.03,12.94,39.68
$PJCIFN2,01/07/2026 14:32:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.47,9.05,63.76,52.70,2.52,14.34,49.03,13.74,79.06,1.95,10.77,44.95,-2.79,10.75,34.38,16.46,82.54,5.43,23.11,48.90,-0.18,12.04,38.88
$PJCIFN2,01/07/2026 14:33:00,230.50,228.83,229.73,0.08,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.09,87.50,7.27,85.65,55.06,1.93,16.71,45.06,13.16,71.02,1.36,11.95,45.49,-2.79,8.99,34.38,16.37,81.90,5.05,31.57,48.92,-0.52,11.54,38.23
$PJCIFN2,01/07/2026 14:34:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,94.63,9.62,64.90,54.32,2.53,16.09,47.37,14.34,80.83,4.31,13.71,46.02,-1.61,10.18,36.72,17.72,83.62,6.70,25.22,50.17,0.92,13.07,40.75
$PJCIFN2,01/07/2026 14:35:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.22,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.27,8.44,80.71,53.76,6.66,14.34,51.27,14.93,73.73,3.73,10.78,45.56,-2.79,10.78,35.64,17.43,83.33,6.34,25.08,49.98,0.63,12.80,41.06
$PJCIFN2,01/07/2026 14:36:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.60,7.27,63.73,53.20,1.93,14.33,44.32,14.33,78.70,3.12,10.17,45.46,-2.79,9.60,34.26,16.29,82.20,5.37,23.33,48.53,-0.38,11.73,38.95
$PJCIFN2,01/07/2026 14:37:00,230.37,228.70,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,101.71,7.85,63.69,53.11,2.51,14.30,47.37,14.37,79.20,3.13,10.20,46.15,-2.79,9.60,33.89,16.82,84.08,5.65,23.31,49.22,-0.12,11.88,38.97
$PJCIFN2,01/07/2026 14:38:00,230.37,228.96,229.76,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,89.37,9.04,91.39,53.79,2.53,14.85,45.71,14.92,80.42,4.31,13.72,46.10,-1.02,11.35,36.13,17.83,83.52,6.65,32.57,50.13,0.91,13.21,40.81
$PJCIFN2,01/07/2026 14:39:00,230.75,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.48,7.25,64.24,52.49,1.93,14.30,44.32,14.92,78.65,2.53,10.78,45.51,-2.79,9.59,34.46,16.46,81.82,5.16,24.36,48.42,-0.66,11.52,38.43
$PJCIFN2,01/07/2026 14:40:00,230.50,229.08,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.94,7.25,63.73,51.43,1.93,14.31,43.81,14.34,78.70,3.12,10.77,45.54,-2.79,9.60,34.89,16.64,82.14,5.16,22.97,48.62,-0.44,11.87,39.30
$PJCIFN2,01/07/2026 14:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.22,9.03,63.76,54.20,2.53,14.85,46.78,15.56,79.88,4.89,11.94,46.20,-1.02,9.01,35.03,18.07,83.37,6.51,24.49,50.07,0.82,12.76,39.98
$PJCIFN2,01/07/2026 14:42:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.30,8.45,64.90,53.76,2.52,14.92,49.70,14.34,79.20,4.31,11.95,46.10,-3.38,9.60,36.17,17.74,83.47,6.72,25.05,50.08,0.85,12.85,41.00
$PJCIFN2,01/07/2026 14:43:00,230.50,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.09,6.67,83.60,52.52,0.75,13.72,44.40,14.33,78.15,3.13,10.78,45.51,-2.21,9.01,34.42,16.28,81.77,4.99,30.07,48.27,-0.81,11.49,38.68
$PJCIFN2,01/07/2026 14:44:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.15,9.03,63.73,53.20,2.51,14.93,46.09,14.29,79.65,3.72,12.56,46.69,-2.20,9.59,34.93,17.46,83.21,6.31,26.08,49.45,0.45,12.84,40.12
$PJCIFN2,01/07/2026 14:45:00,230.37,228.57,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.70,88.68,7.85,63.10,53.61,2.52,14.32,46.84,14.93,80.06,3.13,11.37,44.97,-2.19,10.16,34.40,17.04,83.15,5.92,23.56,49.70,0.38,12.25,39.29
$PJCIFN2,01/07/2026 14:46:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.99,6.68,62.55,51.49,0.75,13.17,43.27,14.33,78.65,3.13,10.78,46.10,-2.79,9.58,34.97,16.03,81.99,4.94,22.58,48.53,-0.93,11.32,38.38
$PJCIFN2,01/07/2026 14:47:00,230.63,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.42,8.47,68.47,53.08,2.52,14.93,46.24,13.78,78.98,3.13,11.37,44.33,-2.80,9.02,35.60,17.27,83.25,6.10,23.85,49.59,0.45,12.51,40.60
$PJCIFN2,01/07/2026 14:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,89.56,8.44,84.23,53.11,1.93,14.93,47.94,14.33,79.24,4.31,11.96,45.59,-1.61,10.20,35.01,17.28,83.29,6.14,31.43,49.60,0.52,12.56,41.10
$PJCIFN2,01/07/2026 14:49:00,230.50,228.96,229.74,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,99.94,7.84,65.49,53.14,1.93,14.30,52.59,13.76,79.83,3.71,11.37,46.23,-2.20,9.00,35.56,17.09,84.32,5.67,25.26,49.59,0.09,12.01,41.51
$PJCIFN2,01/07/2026 14:50:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.60,7.27,63.73,51.88,1.93,14.34,48.58,14.90,78.52,2.53,10.77,44.95,-2.79,9.58,34.99,16.17,81.94,5.13,22.40,48.55,-0.73,11.43,40.60
$PJCIFN2,01/07/2026 14:51:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.64,88.68,9.03,63.14,54.26,2.52,14.91,46.84,14.92,80.20,3.13,10.77,46.69,-1.02,10.76,37.37,17.90,83.50,6.58,23.44,50.04,0.91,12.98,42.76
$PJCIFN2,01/07/2026 14:52:00,230.37,229.08,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.91,7.27,62.55,53.67,2.52,13.74,46.22,14.34,79.11,2.54,10.76,45.02,-2.20,10.17,34.97,16.35,82.82,5.23,22.96,48.46,-0.48,11.82,38.91
$PJCIFN2,01/07/2026 14:53:00,230.50,228.70,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.57,8.46,80.21,53.11,2.52,14.34,46.86,14.90,78.56,1.95,11.94,46.61,-2.20,9.61,37.37,16.59,83.23,5.42,30.97,48.99,-0.12,11.95,41.31
$PJCIFN2,01/07/2026 14:54:00,230.11,228.96,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.55,9.03,69.10,53.61,2.52,14.93,50.97,14.33,80.79,3.13,14.31,45.51,-1.60,10.16,34.97,17.76,84.34,6.64,26.23,50.19,0.94,13.07,41.57
$PJCIFN2,01/07/2026 14:55:00,230.50,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.91,8.45,62.10,52.58,1.34,14.33,45.04,13.73,79.74,1.95,10.77,45.46,-2.79,10.15,33.15,16.03,83.16,4.96,22.63,48.40,-0.69,11.62,39.12
$PJCIFN2,01/07/2026 14:56:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,19.05,90.40,8.44,64.87,52.52,2.52,14.89,46.14,14.92,80.92,3.72,10.77,44.90,-2.20,9.60,35.60,16.81,84.15,6.06,23.38,49.33,0.49,12.44,38.68
$PJCIFN2,01/07/2026 14:57:00,230.75,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.04,8.45,66.78,53.08,1.93,14.94,47.37,14.92,81.01,3.13,11.36,45.51,-1.61,10.78,34.97,17.14,84.70,6.03,24.01,49.82,0.70,12.65,40.69
$PJCIFN2,01/07/2026 14:58:00,230.50,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.17,7.85,86.73,53.20,1.93,14.31,51.64,14.34,80.42,2.53,10.77,45.54,-2.20,9.56,36.76,16.17,83.82,5.09,29.36,48.64,-0.76,11.50,40.70
$PJCIFN2,01/07/2026 14:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.64,90.60,8.40,64.90,52.70,1.93,14.92,52.56,13.78,80.79,3.12,11.97,44.87,-2.20,9.02,37.92,16.75,84.63,5.73,25.12,49.44,0.15,12.37,42.83
$PJCIFN2,01/07/2026 15:00:00,230.37,228.96,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.63,91.58,8.44,64.32,53.73,2.51,14.91,49.06,14.33,79.92,2.54,11.37,46.10,-1.61,10.19,34.36,16.78,85.03,6.09,23.69,49.61,0.42,12.75,39.73
$PJCIFN2,01/07/2026 15:01:00,230.50,228.96,229.70,0.08,0.45,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,101.90,6.67,68.51,52.43,1.34,14.31,50.77,14.89,81.37,3.13,10.77,46.15,-2.20,9.00,34.38,16.24,85.82,5.05,25.59,48.93,-0.69,11.46,40.84
$PJCIFN2,01/07/2026 15:02:00,230.37,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,92.60,7.84,65.42,53.08,1.93,14.89,45.60,14.33,81.60,2.53,12.54,45.49,-2.79,9.58,34.32,16.63,84.98,5.53,25.05,49.60,-0.10,12.01,39.49
$PJCIFN2,01/07/2026 15:03:00,230.37,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.89,9.01,89.63,53.20,2.52,15.47,47.37,14.31,81.51,4.30,13.11,46.13,-2.20,10.18,34.34,17.29,85.64,6.33,31.16,50.09,0.54,12.79,41.26
$PJCIFN2,01/07/2026 15:04:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.04,8.45,67.33,51.96,1.93,14.92,45.55,13.16,81.56,3.13,11.94,46.13,-2.19,9.01,34.36,16.34,84.94,5.57,24.94,48.98,-0.25,12.03,38.92
$PJCIFN2,01/07/2026 15:05:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.86,8.99,63.14,53.70,2.52,14.90,59.07,14.94,82.19,3.72,12.54,46.08,-1.61,10.79,36.15,17.45,85.97,6.28,24.30,50.14,0.61,12.76,41.51
$PJCIFN2,01/07/2026 15:06:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.25,7.25,61.96,53.14,1.93,14.30,46.09,14.30,80.29,3.12,11.33,45.46,-2.79,9.60,35.64,16.19,84.46,4.94,22.35,48.73,-0.86,11.39,41.42
$PJCIFN2,01/07/2026 15:07:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.17,92.32,7.87,63.76,53.79,1.93,14.89,50.41,15.50,83.01,4.31,10.78,44.31,-1.61,10.17,36.70,17.74,86.12,6.52,23.81,50.23,0.70,13.00,41.21
$PJCIFN2,01/07/2026 15:08:00,230.50,229.08,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.68,92.96,9.02,86.05,53.76,1.93,14.89,44.91,14.89,80.83,3.71,11.96,45.49,-2.20,10.74,34.34,16.61,85.25,5.88,30.89,49.14,-0.14,12.28,39.62
$PJCIFN2,01/07/2026 15:09:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,90.55,7.27,64.39,52.02,1.93,14.89,46.14,14.34,81.65,3.71,11.36,46.64,-2.20,9.00,33.83,16.44,84.83,5.58,24.68,49.13,-0.26,11.71,40.15
$PJCIFN2,01/07/2026 15:10:00,230.24,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.22,8.44,63.66,54.32,2.52,14.84,46.76,14.33,81.74,4.31,10.79,46.15,-2.79,10.16,36.17,17.31,85.61,6.42,24.04,50.15,0.74,12.77,40.28
$PJCIFN2,01/07/2026 15:11:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,90.89,8.46,64.28,53.70,1.93,14.91,49.68,14.88,80.79,3.13,10.77,45.41,-2.20,9.60,35.56,17.13,84.94,5.88,23.71,49.57,0.23,12.29,40.87
$PJCIFN2,01/07/2026 15:12:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.89,7.83,63.03,53.20,2.51,14.31,55.50,14.34,81.01,3.13,10.77,46.05,-2.20,9.58,33.79,16.65,84.36,5.62,23.05,49.05,-0.23,12.11,39.83
$PJCIFN2,01/07/2026 15:13:00,230.50,228.83,229.69,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.19,102.25,8.45,85.46,53.79,2.53,14.35,49.70,14.34,80.47,3.72,13.14,45.61,-1.02,10.74,35.56,17.43,86.26,6.25,31.38,49.98,0.83,12.68,40.23
$PJCIFN2,01/07/2026 15:14:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.49,88.24,7.86,64.32,52.08,3.11,13.72,89.54,14.33,80.15,3.12,11.35,45.59,-2.19,9.00,34.34,16.23,83.27,5.07,24.37,49.01,-0.58,11.33,46.91
$PJCIFN2,01/07/2026 15:15:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.39,20.24,90.55,8.43,62.62,53.67,2.52,14.92,94.44,14.89,80.56,3.72,10.78,46.77,-2.20,9.01,86.24,17.53,84.30,6.17,24.05,50.00,0.36,12.60,89.74
$PJCIFN2,01/07/2026 15:16:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.38,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.39,20.25,91.63,9.04,63.14,54.41,1.93,14.93,94.55,14.92,79.83,3.13,11.95,45.00,-1.61,10.18,86.24,17.56,84.02,6.14,23.87,49.80,0.55,12.51,89.82
$PJCIFN2,01/07/2026 15:17:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.39,20.17,89.42,8.43,63.83,52.55,1.34,14.30,94.18,14.35,80.33,3.71,10.77,45.97,-2.20,9.00,86.78,16.59,83.22,5.37,22.81,49.01,-0.30,11.80,89.28
$PJCIFN2,01/07/2026 15:18:00,230.63,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.38,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.39,20.26,90.80,9.02,87.37,54.32,2.52,15.44,93.90,14.92,81.01,4.30,12.56,44.92,-1.61,11.34,88.06,18.09,84.55,6.65,32.51,50.52,1.00,13.00,90.69
$PJCIFN2,01/07/2026 15:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.38,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.39,20.80,88.48,7.27,64.32,53.11,1.93,14.31,92.67,14.35,79.24,2.53,11.36,46.15,-2.78,9.58,86.59,16.48,82.66,5.06,24.24,48.70,-0.69,11.37,88.79
$PJCIFN2,01/07/2026 15:20:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.30,19.65,88.14,8.45,64.24,52.61,1.93,14.95,94.02,14.90,80.69,3.13,11.34,45.54,-1.61,9.02,38.44,17.33,83.25,6.01,24.30,49.54,0.34,12.52,68.01
$PJCIFN2,01/07/2026 15:21:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.71,8.46,63.83,53.17,2.52,14.34,49.09,14.95,79.29,4.29,13.13,45.00,-1.02,11.35,37.87,17.66,83.59,6.33,24.26,49.86,0.74,12.81,41.62
$PJCIFN2,01/07/2026 15:22:00,230.50,228.57,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.53,7.85,63.10,53.70,1.93,14.90,50.88,14.37,79.06,3.13,11.36,46.10,-2.20,9.57,36.72,16.50,82.49,5.44,23.32,48.90,-0.22,11.68,42.31
$PJCIFN2,01/07/2026 15:23:00,230.63,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.29,19.62,88.83,8.44,84.23,53.11,2.53,15.49,94.06,14.94,78.56,3.13,12.54,44.23,-2.20,9.58,37.87,16.98,83.01,6.08,31.46,49.52,0.29,12.52,66.27
$PJCIFN2,01/07/2026 15:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.71,88.83,9.03,64.87,54.38,1.93,14.92,93.85,14.34,79.92,3.71,11.97,45.51,-1.61,10.77,33.24,17.02,82.96,6.12,25.41,49.43,0.32,12.79,64.29
$PJCIFN2,01/07/2026 15:25:00,230.37,228.96,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,98.82,7.27,63.07,51.90,1.93,14.94,47.19,14.33,79.70,1.36,10.76,45.56,-2.79,9.03,33.75,16.20,83.61,5.16,22.66,48.98,-0.36,11.78,38.35
$PJCIFN2,01/07/2026 15:26:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.29,89.47,9.00,64.90,54.32,2.52,14.33,94.17,14.33,79.56,3.71,11.94,45.49,-2.20,9.58,36.70,17.68,83.13,6.32,25.26,50.28,0.66,12.91,75.38
$PJCIFN2,01/07/2026 15:27:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,20.20,89.07,8.42,66.12,54.85,1.93,14.92,93.59,14.33,78.74,3.13,10.18,45.46,-2.79,8.42,34.40,16.49,82.13,5.47,23.29,49.11,-0.31,11.90,49.53
$PJCIFN2,01/07/2026 15:28:00,230.50,228.96,229.76,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.72,88.24,7.86,86.63,52.55,2.52,14.36,45.65,14.95,78.52,3.13,11.35,47.25,-2.78,9.01,35.05,17.09,82.83,5.96,31.03,49.50,0.41,12.53,39.41
$PJCIFN2,01/07/2026 15:29:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,20.81,89.27,9.02,64.32,56.08,3.10,15.44,96.85,14.95,80.47,3.71,11.95,45.56,-1.02,11.33,37.90,17.58,83.41,6.44,25.24,50.29,0.92,12.90,75.88
$PJCIFN2,01/07/2026 15:30:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.39,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.06,88.68,7.83,67.33,52.70,1.93,13.72,90.32,14.33,77.84,3.72,10.77,45.41,-2.79,9.01,36.72,16.46,82.10,5.29,23.54,48.96,-0.44,11.53,46.65
$PJCIFN2,01/07/2026 15:31:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.19,8.45,66.08,53.17,3.10,15.48,45.60,15.52,79.79,4.31,12.56,46.72,-1.02,11.36,36.72,18.22,83.35,6.69,26.61,50.13,0.98,13.19,40.87
$PJCIFN2,01/07/2026 15:32:00,230.63,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,19.63,87.99,7.84,63.66,53.14,2.52,13.73,92.78,14.90,78.65,3.12,11.35,44.43,-2.80,10.20,36.25,16.56,81.99,5.34,24.36,48.93,-0.47,11.79,78.58
$PJCIFN2,01/07/2026 15:33:00,230.63,228.83,229.70,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.21,19.06,88.09,9.02,80.39,52.58,1.93,14.33,91.34,14.91,79.06,3.71,13.13,45.51,-2.20,9.57,34.97,16.52,82.28,5.57,30.73,48.79,-0.15,11.90,49.23
$PJCIFN2,01/07/2026 15:34:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.91,9.03,65.42,54.20,2.52,14.31,50.91,13.77,79.74,3.73,11.96,45.02,-1.61,9.59,35.01,17.34,83.21,6.35,26.10,49.97,0.60,12.66,42.28
$PJCIFN2,01/07/2026 15:35:00,230.50,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.02,0.06,0.42,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.24,18.50,87.21,7.26,78.90,53.88,5.47,14.33,96.10,11.96,77.93,1.36,6.64,42.57,-2.78,9.57,36.13,16.11,81.70,4.96,23.83,48.63,-0.71,11.52,54.61
$PJCIFN2,01/07/2026 15:36:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.31,20.88,88.63,12.00,64.28,55.09,6.64,14.91,96.37,13.12,79.15,2.54,12.52,45.49,-2.79,9.60,36.15,17.44,83.25,6.48,24.62,50.03,0.95,12.72,70.30
$PJCIFN2,01/07/2026 15:37:00,230.63,228.83,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.22,98.98,9.62,64.28,53.73,1.93,15.43,47.40,13.74,77.56,2.54,10.79,45.49,-3.38,9.61,34.95,16.67,84.16,5.76,24.46,49.26,-0.13,12.23,39.74
$PJCIFN2,01/07/2026 15:38:00,230.63,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.29,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.62,90.06,7.86,80.48,52.73,1.93,15.51,66.28,10.20,77.56,1.95,11.96,46.05,-2.79,9.01,36.21,16.46,82.55,5.45,30.75,49.37,-0.09,11.90,43.12
$PJCIFN2,01/07/2026 15:39:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.36,20.88,91.19,9.04,64.35,55.56,2.52,14.90,94.49,14.33,79.92,3.13,13.14,44.95,-1.61,9.58,39.68,17.73,84.03,6.67,25.52,50.58,1.19,13.08,83.40
$PJCIFN2,01/07/2026 15:40:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.32,7.85,62.62,51.43,1.34,14.35,43.76,12.55,77.89,1.95,10.76,43.75,-3.38,9.61,35.58,15.95,82.14,5.16,23.52,48.53,-0.59,11.67,38.76
$PJCIFN2,01/07/2026 15:41:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.96,9.02,64.35,53.08,2.52,14.91,46.70,14.92,79.88,3.71,11.95,46.08,-1.61,10.74,34.30,17.40,83.51,6.24,24.12,49.69,0.64,13.00,40.72
$PJCIFN2,01/07/2026 15:42:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.36,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,19.64,88.63,8.43,63.21,54.94,1.93,13.74,82.80,13.12,79.24,1.94,9.60,46.05,-2.79,9.61,38.53,16.42,82.69,5.32,23.13,49.16,-0.43,11.70,62.22
$PJCIFN2,01/07/2026 15:43:00,230.50,228.96,229.65,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.40,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,20.24,89.42,8.44,76.26,54.97,2.52,15.45,92.29,14.36,80.38,3.72,11.36,44.41,-2.79,9.57,32.65,17.64,84.07,6.31,31.02,50.16,0.69,12.73,55.77
$PJCIFN2,01/07/2026 15:44:00,230.37,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.23,19.61,90.70,8.43,64.87,53.64,2.51,14.34,90.70,15.47,79.56,2.53,10.18,46.15,-2.20,10.16,36.13,16.89,83.56,5.78,24.08,49.49,-0.14,12.23,53.52
$PJCIFN2,01/07/2026 15:45:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,91.04,8.42,64.87,53.70,1.93,14.88,49.70,14.33,80.33,3.12,10.77,44.92,-2.79,9.58,37.31,16.37,83.81,5.54,24.63,48.85,-0.15,12.08,40.84
$PJCIFN2,01/07/2026 15:46:00,230.37,228.44,229.55,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.29,20.22,91.58,9.02,64.28,54.85,2.52,15.51,94.55,13.72,80.74,3.12,11.91,45.44,-1.61,10.74,39.64,17.39,84.74,6.55,24.43,50.30,0.72,12.74,67.64
$PJCIFN2,01/07/2026 15:47:00,230.63,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.86,7.85,61.96,52.64,1.93,13.72,50.74,13.75,79.83,3.13,11.35,45.59,-2.79,9.60,34.97,15.99,83.54,5.17,23.16,48.54,-0.64,11.43,39.62
$PJCIFN2,01/07/2026 15:48:00,230.37,228.70,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.30,20.89,90.45,7.27,85.01,53.79,2.52,14.35,93.85,13.16,79.83,1.94,11.36,44.36,-5.73,9.58,38.53,16.36,83.88,5.13,30.45,48.37,-0.42,11.72,69.68
$PJCIFN2,01/07/2026 15:49:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.21,0.00,0.06,0.19,20.30,103.31,9.02,64.24,53.76,3.10,14.94,65.06,14.35,78.70,3.13,13.14,43.16,-2.20,9.03,38.46,17.00,86.56,6.07,25.35,49.33,0.56,12.66,44.27
$PJCIFN2,01/07/2026 15:50:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.68,8.45,63.80,54.72,3.11,14.91,56.90,14.94,81.74,4.88,12.54,45.61,-1.02,10.78,36.17,17.62,85.49,6.51,24.35,50.30,0.84,12.83,43.56
$PJCIFN2,01/07/2026 15:51:00,230.50,229.08,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.42,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.33,20.23,92.22,7.25,62.55,53.79,2.51,14.90,96.10,14.90,79.88,2.53,10.17,44.38,-2.79,8.41,39.05,16.68,84.22,5.25,23.05,49.13,-0.61,11.69,75.68
$PJCIFN2,01/07/2026 15:52:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.49,91.68,8.47,64.39,54.26,2.53,15.54,59.66,15.48,82.64,3.72,11.95,45.51,-1.61,11.33,34.95,17.95,85.90,6.54,23.98,50.31,0.97,13.10,40.64
$PJCIFN2,01/07/2026 15:53:00,230.50,228.70,229.63,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.20,20.25,90.50,7.84,84.87,53.29,2.52,13.68,92.73,14.39,80.51,3.71,11.97,45.97,-2.78,10.15,35.07,16.65,84.61,5.47,30.69,49.07,-0.32,11.95,46.68
$PJCIFN2,01/07/2026 15:54:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.32,20.79,92.81,9.60,64.79,53.67,1.93,17.26,94.28,13.16,81.60,3.72,11.97,46.23,-2.20,9.60,39.18,17.31,85.09,5.93,25.52,49.74,0.13,12.20,74.41
$PJCIFN2,01/07/2026 15:55:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.71,91.83,8.46,63.76,53.76,2.53,14.94,59.66,14.92,82.05,3.71,10.77,46.02,-2.20,10.18,33.79,17.65,85.53,6.10,24.01,49.84,0.39,12.75,40.14
$PJCIFN2,01/07/2026 15:56:00,230.37,228.96,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.40,92.81,7.84,63.07,51.99,1.93,14.33,47.29,14.92,80.74,1.95,10.21,45.00,-2.20,9.62,33.83,16.61,84.59,4.99,23.72,48.49,-0.57,11.57,40.10
$PJCIFN2,01/07/2026 15:57:00,230.50,228.70,229.63,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.42,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.35,20.21,91.19,9.03,62.58,53.11,3.11,14.90,95.67,14.89,80.88,3.71,10.77,44.90,-1.61,9.58,38.59,17.55,85.56,6.05,23.76,49.36,0.42,12.51,80.84
$PJCIFN2,01/07/2026 15:58:00,230.37,228.83,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.40,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.28,91.89,7.87,84.19,54.47,2.52,14.32,92.14,13.75,81.74,3.12,13.14,45.54,-1.61,10.74,34.44,17.74,85.69,6.18,31.33,50.02,0.49,12.66,49.97
$PJCIFN2,01/07/2026 15:59:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,90.01,7.24,65.53,53.08,1.93,14.28,47.43,14.33,80.88,3.13,10.80,45.00,-2.20,9.60,36.17,16.34,84.39,5.04,24.12,48.72,-0.76,11.39,40.89
$PJCIFN2,01/07/2026 16:00:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,92.06,8.45,64.87,54.88,2.52,14.89,62.70,14.92,82.64,4.89,11.94,46.08,-1.02,10.79,38.46,17.93,85.97,6.80,25.09,50.26,1.07,13.12,44.20
$PJCIFN2,01/07/2026 16:01:00,230.50,228.70,229.65,0.09,0.46,0.04,0.33,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.26,19.66,105.08,8.44,74.78,54.35,3.11,14.31,92.95,14.32,79.61,3.71,11.94,44.36,-1.61,10.17,38.48,17.33,86.67,6.22,25.91,49.72,0.57,12.54,59.45
$PJCIFN2,01/07/2026 16:02:00,230.37,228.70,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.28,19.06,89.91,7.85,65.53,53.02,1.34,13.75,95.08,14.33,80.97,3.13,11.36,45.46,-3.38,9.01,37.94,16.57,84.38,5.29,25.09,49.22,-0.65,11.57,64.87
$PJCIFN2,01/07/2026 16:03:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,92.37,7.86,83.20,53.70,3.10,14.88,47.21,14.33,81.78,3.71,13.15,44.46,-2.21,9.57,35.62,17.52,85.18,6.40,31.45,50.11,0.81,12.71,40.78
$PJCIFN2,01/07/2026 16:04:00,230.24,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.99,9.02,66.74,54.26,2.52,15.48,66.76,14.29,80.97,3.72,12.54,46.23,-2.20,10.18,35.48,17.30,84.70,6.40,26.24,49.85,0.43,12.66,43.93
$PJCIFN2,01/07/2026 16:05:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.38,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.28,19.62,88.98,7.83,63.66,53.70,1.93,13.75,87.28,12.56,79.15,3.71,10.17,44.90,-2.20,9.60,39.73,15.92,83.17,5.10,22.62,47.92,-0.62,11.83,63.61
$PJCIFN2,01/07/2026 16:06:00,230.75,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.30,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,19.01,88.53,8.44,63.73,51.90,1.93,14.86,68.20,12.57,79.70,2.53,10.20,46.13,-2.21,9.01,35.56,16.21,83.24,5.32,23.22,48.90,-0.24,11.62,47.77
$PJCIFN2,01/07/2026 16:07:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.21,91.24,9.01,64.83,53.73,2.52,14.89,62.53,14.92,80.42,4.89,12.54,46.69,-1.02,10.79,36.15,17.54,84.47,6.86,24.26,50.44,1.05,13.12,47.06
$PJCIFN2,01/07/2026 16:08:00,230.37,228.70,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,90.06,8.45,86.29,52.55,1.34,13.75,45.68,14.32,79.47,1.95,11.36,46.05,-2.79,9.60,33.22,15.91,82.61,5.16,29.36,48.62,-0.74,11.49,40.66
$PJCIFN2,01/07/2026 16:09:00,230.75,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.28,19.68,89.27,8.45,65.46,54.35,1.93,14.32,94.23,14.37,79.88,4.30,12.57,44.95,-2.79,10.17,37.90,16.87,83.71,6.19,25.41,49.47,0.48,12.53,64.75
$PJCIFN2,01/07/2026 16:10:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.25,20.23,89.47,9.02,65.46,54.35,1.93,14.89,93.85,14.32,79.83,3.71,11.36,45.54,-2.20,10.20,37.33,16.58,83.09,5.99,23.49,49.48,0.04,12.18,58.55
$PJCIFN2,01/07/2026 16:11:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.03,89.22,7.85,63.73,53.70,2.51,13.75,53.09,13.77,79.02,3.72,10.79,46.10,-2.20,9.60,37.37,16.37,82.60,5.46,23.28,49.08,-0.35,11.79,44.95
$PJCIFN2,01/07/2026 16:12:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.03,89.27,8.44,63.17,53.61,2.52,14.87,62.18,14.34,79.88,4.31,12.57,45.54,-1.02,11.36,38.48,17.16,83.60,6.72,24.19,50.10,0.99,13.14,45.06
$PJCIFN2,01/07/2026 16:13:00,230.37,228.96,229.79,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.88,98.82,7.86,83.65,52.02,1.34,14.30,64.40,13.75,78.56,3.14,11.95,45.51,-2.20,9.02,35.56,15.66,83.58,5.32,30.20,48.36,-0.44,11.83,42.95
$PJCIFN2,01/07/2026 16:14:00,230.50,228.70,229.59,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.19,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,19.03,87.60,8.42,68.28,53.14,2.51,14.91,94.34,13.74,78.43,3.12,11.33,45.49,-2.20,9.58,43.66,16.15,82.39,5.57,25.31,49.09,-0.11,12.04,79.19
$PJCIFN2,01/07/2026 16:15:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.06,8.44,64.24,54.26,3.11,14.91,59.17,13.76,79.74,3.13,10.76,45.46,-2.20,10.16,37.29,16.84,83.12,6.33,23.64,50.04,0.57,12.79,43.10
$PJCIFN2,01/07/2026 16:16:00,230.50,228.70,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.21,19.64,87.35,6.68,61.82,52.58,1.34,14.30,92.09,14.31,78.06,3.12,10.76,46.05,-2.20,9.58,36.19,15.61,81.65,5.27,21.70,48.70,-0.68,11.55,48.37
$PJCIFN2,01/07/2026 16:17:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.29,19.08,89.12,8.42,64.28,53.70,1.93,14.36,94.60,14.33,79.92,4.89,11.95,45.49,-0.43,10.19,32.59,16.95,83.00,6.54,24.09,49.95,0.89,12.98,66.19
$PJCIFN2,01/07/2026 16:18:00,230.37,228.70,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.10,89.61,8.44,83.55,54.32,2.52,14.29,57.86,13.73,78.65,1.95,13.12,46.72,-2.20,9.60,36.23,16.24,82.38,5.56,31.21,49.55,0.03,11.91,40.56
$PJCIFN2,01/07/2026 16:19:00,230.37,228.96,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.34,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,18.47,89.37,8.42,65.57,52.61,1.93,14.89,77.23,13.74,78.15,1.95,11.94,46.10,-2.78,9.00,36.07,16.04,82.13,5.41,23.81,49.22,-0.33,11.85,46.12
$PJCIFN2,01/07/2026 16:20:00,230.63,228.70,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.32,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.66,89.32,9.04,69.02,54.50,2.52,14.93,72.85,15.48,80.20,4.88,13.11,46.15,-0.43,10.77,36.19,17.52,83.47,6.70,25.09,50.59,1.04,13.05,45.70
$PJCIFN2,01/07/2026 16:21:00,230.50,228.70,229.69,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.34,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,19.60,88.73,7.25,61.30,54.32,1.93,13.73,77.06,14.30,78.06,3.13,9.62,44.95,-2.79,9.59,36.21,16.41,81.97,5.41,22.29,48.58,-0.49,11.84,45.08
$PJCIFN2,01/07/2026 16:22:00,230.24,228.96,229.61,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,19.04,88.68,7.86,63.73,52.58,1.93,14.32,92.78,13.74,78.56,3.71,10.74,45.49,-2.79,10.17,39.14,16.35,82.39,5.58,23.11,49.19,-0.17,11.95,70.05
$PJCIFN2,01/07/2026 16:23:00,230.37,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.14,9.04,83.10,53.67,2.52,14.93,46.86,14.33,79.83,3.13,12.54,45.05,-2.79,9.00,35.05,16.97,83.07,6.40,30.45,50.02,0.57,12.74,40.95
$PJCIFN2,01/07/2026 16:24:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,19.08,90.55,6.68,63.83,54.20,1.93,14.92,92.09,13.78,78.74,2.54,10.76,44.41,-2.20,9.00,35.56,15.71,81.86,5.08,23.46,48.49,-0.69,11.57,68.58
$PJCIFN2,01/07/2026 16:25:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,102.30,9.02,63.14,53.85,2.52,14.89,61.94,13.77,80.11,3.72,12.55,45.64,-1.02,11.32,36.82,16.80,84.80,6.59,25.10,49.73,1.00,12.97,43.28
$PJCIFN2,01/07/2026 16:26:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.64,89.52,7.84,63.10,54.35,1.93,14.90,49.14,14.30,79.24,1.95,10.79,45.54,-2.79,10.77,35.03,16.23,82.81,5.86,23.34,49.50,0.14,12.20,42.65
$PJCIFN2,01/07/2026 16:27:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,17.90,87.60,6.68,61.34,52.02,1.34,13.16,93.26,13.15,78.74,3.71,10.19,45.54,-2.20,9.60,36.17,15.65,81.86,5.00,22.58,48.83,-0.79,11.40,73.80
$PJCIFN2,01/07/2026 16:28:00,230.50,229.08,229.72,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.20,19.09,88.83,9.03,89.58,53.20,2.52,14.90,90.86,13.76,78.65,3.71,11.95,45.46,-2.20,9.57,34.40,16.70,82.68,6.16,31.59,49.82,0.34,12.50,45.97
$PJCIFN2,01/07/2026 16:29:00,230.50,228.70,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,89.47,7.87,66.74,54.35,2.52,14.36,52.18,14.33,78.89,3.12,11.36,45.49,-2.78,9.59,34.93,16.46,82.68,5.82,24.78,49.25,0.10,12.45,41.01
$PJCIFN2,01/07/2026 16:30:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.38,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,18.48,89.12,8.44,64.32,53.08,2.52,14.34,86.83,14.30,78.83,2.53,10.20,45.59,-2.20,9.58,38.51,16.09,82.67,5.48,24.34,48.82,-0.07,11.98,51.97
$PJCIFN2,01/07/2026 16:31:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.33,20.25,89.27,8.40,63.24,54.17,2.52,14.91,92.93,14.32,80.38,3.12,11.95,46.64,-1.61,10.20,40.77,17.19,83.16,6.09,23.95,49.59,0.46,12.54,75.12
$PJCIFN2,01/07/2026 16:32:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.65,6.68,63.14,51.52,0.75,13.16,46.84,13.73,78.06,2.53,10.76,45.02,-2.80,9.57,34.99,15.84,81.96,5.10,22.36,48.46,-0.74,11.33,40.33
$PJCIFN2,01/07/2026 16:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.19,89.27,8.43,84.77,53.64,2.52,14.33,46.27,14.93,79.79,3.71,13.13,46.20,-2.78,9.01,38.96,17.07,83.15,6.17,31.72,49.36,0.52,12.60,42.02
$PJCIFN2,01/07/2026 16:34:00,230.37,228.96,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.32,19.70,89.37,9.00,70.79,53.67,2.52,14.92,94.34,14.35,78.98,4.31,13.16,45.56,-1.02,10.80,40.27,17.42,83.80,6.35,26.53,50.19,0.76,12.82,73.43
$PJCIFN2,01/07/2026 16:35:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.11,8.44,65.38,53.76,1.93,14.32,45.63,13.78,80.33,3.13,10.77,45.97,-2.78,9.58,33.87,16.62,83.34,5.43,25.77,49.07,-0.29,11.82,38.74
$PJCIFN2,01/07/2026 16:36:00,230.24,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,90.99,8.46,63.17,52.14,2.52,14.33,63.74,14.34,78.52,3.71,11.36,46.05,-2.20,9.00,33.73,16.80,83.85,5.62,24.33,49.30,-0.13,12.01,42.63
$PJCIFN2,01/07/2026 16:37:00,230.50,228.70,229.68,0.09,0.46,0.04,0.28,0.24,0.01,0.07,0.42,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.31,19.67,104.90,8.43,63.69,55.46,1.93,15.49,95.57,14.35,80.42,3.72,13.13,46.72,-1.02,11.36,33.20,17.54,86.51,6.47,24.73,50.33,0.84,13.11,70.47
$PJCIFN2,01/07/2026 16:38:00,230.50,228.57,229.66,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.18,19.09,91.29,8.45,86.68,53.79,2.52,14.31,60.80,14.29,80.88,3.12,12.54,44.95,-2.20,10.15,34.85,16.52,84.49,5.62,31.10,49.25,0.04,12.06,41.17
$PJCIFN2,01/07/2026 16:39:00,230.50,228.96,229.69,0.08,0.39,0.07,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,90.35,15.47,64.90,56.24,4.88,15.51,52.62,11.39,79.88,2.53,3.70,44.33,-4.56,6.65,34.28,15.80,83.97,5.11,24.20,48.83,-0.65,11.43,41.27
$PJCIFN2,01/07/2026 16:40:00,230.63,228.83,229.72,0.09,0.40,0.05,0.30,0.24,0.03,0.10,0.41,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.31,20.23,90.99,11.97,69.69,54.97,7.85,21.95,95.14,9.58,79.97,3.13,11.97,46.02,-1.61,9.59,37.81,17.25,85.55,6.78,25.67,50.22,0.99,13.28,71.49
$PJCIFN2,01/07/2026 16:41:00,230.24,228.83,229.70,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.32,0.05,0.34,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,91.58,16.73,63.24,54.20,4.87,17.20,74.50,11.39,78.61,-2.77,9.59,44.36,-9.86,9.60,35.44,16.38,84.17,5.65,23.16,48.82,-0.58,12.01,43.04
$PJCIFN2,01/07/2026 16:42:00,231.01,228.57,229.65,0.11,0.40,0.05,0.28,0.24,0.01,0.06,0.28,0.04,0.36,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.69,91.53,11.39,63.76,54.32,2.52,14.94,64.37,10.17,81.56,0.77,11.36,45.54,-3.96,7.21,33.87,16.47,85.29,5.75,23.63,49.74,0.39,12.24,41.69
$PJCIFN2,01/07/2026 16:43:00,230.37,228.44,229.70,0.12,0.42,0.04,0.38,0.25,0.03,0.08,0.42,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.19,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.29,26.78,95.76,9.03,86.97,56.67,6.05,17.86,96.91,13.09,78.87,3.13,14.34,46.74,-5.74,10.75,43.86,17.60,86.14,6.41,31.26,51.07,0.43,12.80,65.96
$PJCIFN2,01/07/2026 16:44:00,231.01,228.83,229.70,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.22,0.05,0.34,-0.01,0.04,0.19,-0.05,0.02,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,21.45,92.17,10.82,64.35,53.85,7.23,14.33,49.65,12.53,78.65,-2.18,9.58,43.87,-10.45,4.87,38.44,16.36,84.53,5.16,23.65,48.95,-0.88,11.61,43.91
$PJCIFN2,01/07/2026 16:45:00,230.63,227.41,229.64,0.13,0.40,0.05,0.29,0.25,0.02,0.10,0.25,0.03,0.36,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.98,91.68,10.80,66.23,58.01,5.47,21.97,57.24,6.61,82.24,-1.59,11.38,44.36,-3.38,9.58,35.09,17.40,85.87,6.32,25.28,49.95,0.81,12.92,43.92
$PJCIFN2,01/07/2026 16:46:00,230.37,228.44,229.55,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.43,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.32,21.42,92.32,9.60,64.17,54.97,2.52,18.40,98.14,11.33,78.19,4.29,10.76,42.64,-1.61,4.28,39.14,16.86,85.40,6.29,23.26,49.61,0.23,12.21,73.68
$PJCIFN2,01/07/2026 16:47:00,230.50,228.44,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,90.45,7.86,63.80,55.46,3.11,14.36,49.56,10.20,80.92,3.12,10.77,44.31,-2.79,8.97,37.35,16.26,84.94,5.28,22.95,49.01,-0.37,11.59,42.61
$PJCIFN2,01/07/2026 16:48:00,230.75,228.83,229.71,0.09,0.42,0.07,0.37,0.24,0.03,0.09,0.27,0.06,0.36,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.20,20.93,95.54,16.70,83.79,54.32,6.05,21.43,60.94,13.15,82.24,1.36,13.14,45.46,-6.92,3.69,36.17,17.70,86.37,6.78,31.18,50.43,1.06,13.22,46.48
$PJCIFN2,01/07/2026 16:49:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.04,0.10,0.32,0.05,0.35,-0.02,0.04,0.20,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,20.31,102.25,9.62,64.94,54.29,10.18,22.58,73.83,11.96,80.29,-5.73,9.58,45.54,-5.75,6.65,26.73,16.38,85.94,5.17,23.78,48.73,-0.29,12.05,43.88
$PJCIFN2,01/07/2026 16:50:00,230.50,228.18,229.62,0.09,0.40,0.07,0.28,0.23,0.05,0.07,0.41,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.29,20.89,92.06,15.52,63.73,53.61,11.96,16.64,93.90,10.14,79.11,-1.00,8.40,45.05,-3.98,8.42,36.07,16.32,85.23,5.63,23.63,48.93,0.17,12.01,67.40
$PJCIFN2,01/07/2026 16:51:00,230.50,228.96,229.71,0.09,0.41,0.08,0.28,0.24,0.03,0.09,0.23,0.05,0.36,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,21.48,95.17,17.93,64.39,54.97,6.04,20.28,53.27,11.98,81.46,1.36,10.81,45.59,-1.61,7.24,37.35,17.73,85.76,6.77,24.07,50.75,1.19,13.36,42.76
$PJCIFN2,01/07/2026 16:52:00,230.63,229.08,229.77,0.10,0.40,0.06,0.28,0.24,0.02,0.07,0.41,0.06,0.36,-0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.32,22.60,91.63,13.76,64.46,55.99,4.88,16.06,93.90,14.93,81.60,-2.77,10.20,43.82,-3.37,9.60,39.68,17.91,85.61,6.53,23.78,50.64,1.00,13.06,74.24
$PJCIFN2,01/07/2026 16:53:00,230.75,228.83,229.72,0.08,0.40,0.04,0.36,0.24,0.04,0.09,0.24,0.05,0.33,0.01,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,91.73,9.02,81.52,55.03,8.97,19.68,56.15,10.81,75.11,1.94,9.59,42.02,-10.45,9.00,31.42,15.80,83.76,5.17,29.94,48.76,-0.46,11.67,41.36
$PJCIFN2,01/07/2026 16:54:00,230.75,228.96,229.76,0.10,0.40,0.04,0.28,0.25,0.01,0.08,0.27,0.05,0.35,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,22.70,92.81,9.03,64.24,57.85,3.12,19.06,62.60,11.42,80.56,-0.41,11.35,40.89,-3.96,5.48,31.49,16.35,84.20,5.39,23.82,49.30,-0.31,12.20,48.47
$PJCIFN2,01/07/2026 16:55:00,230.50,227.93,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.28,0.04,0.35,0.01,0.05,0.19,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,20.16,90.11,9.02,63.62,53.20,5.47,16.11,64.44,9.55,80.29,1.36,11.97,42.66,-1.61,4.86,39.64,17.45,84.39,6.30,24.89,50.30,0.71,12.73,50.50
$PJCIFN2,01/07/2026 16:56:00,230.50,228.31,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.58,7.86,63.73,53.67,2.52,14.31,56.68,10.15,79.06,3.11,10.77,46.10,-3.39,7.82,35.68,15.89,82.65,5.14,22.97,49.07,-0.72,11.46,40.74
$PJCIFN2,01/07/2026 16:57:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.40,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.27,20.83,89.37,8.42,64.35,54.91,4.30,14.93,91.50,13.16,79.70,4.89,8.40,46.61,-1.02,8.40,36.07,17.40,83.94,6.59,24.15,50.24,1.03,12.97,61.45
$PJCIFN2,01/07/2026 16:58:00,230.75,228.96,229.78,0.10,0.39,0.04,0.35,0.23,0.04,0.07,0.39,0.06,0.31,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.23,22.06,90.35,10.22,80.89,53.79,9.03,16.71,90.32,14.32,71.41,-1.00,10.19,40.75,-3.96,4.87,34.40,16.82,83.20,6.06,30.94,49.39,0.46,12.51,53.24
$PJCIFN2,01/07/2026 16:59:00,231.14,228.70,229.75,0.09,0.38,0.06,0.27,0.25,0.01,0.06,0.39,0.04,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,19.77,87.50,13.17,62.55,56.61,1.93,14.39,89.14,8.99,79.06,1.94,11.95,45.49,-8.67,3.71,34.97,16.02,82.08,5.54,24.00,49.08,-0.70,11.28,51.69
$PJCIFN2,01/07/2026 17:00:00,231.40,228.44,229.72,0.10,0.39,0.07,0.28,0.24,0.02,0.07,0.41,0.06,0.32,0.00,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.27,22.77,89.52,16.09,65.05,55.03,5.48,16.70,94.98,13.09,74.02,0.77,9.03,38.44,-8.08,6.07,34.25,17.24,83.01,6.25,24.23,49.72,0.35,12.54,61.72
$PJCIFN2,01/07/2026 17:01:00,230.63,228.57,229.77,0.10,0.44,0.04,0.34,0.25,0.03,0.07,0.28,0.03,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.21,22.10,101.66,9.03,78.44,57.23,6.65,16.10,65.03,7.24,78.65,-1.59,11.38,44.26,-4.56,6.06,33.81,16.99,84.53,5.85,26.42,49.52,0.51,12.48,48.91
$PJCIFN2,01/07/2026 17:02:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,87.74,6.67,63.66,51.99,3.10,13.71,57.86,13.74,78.61,1.95,9.60,46.08,-9.87,6.65,36.13,15.88,81.92,5.06,24.60,48.68,-0.72,11.50,41.79
$PJCIFN2,01/07/2026 17:03:00,230.37,228.70,229.75,0.09,0.39,0.07,0.34,0.23,0.01,0.07,0.40,0.05,0.33,-0.02,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.25,20.79,89.47,16.63,79.03,53.17,3.11,16.72,92.14,12.57,76.88,-4.54,10.79,43.25,-2.79,3.70,34.99,16.61,82.44,5.55,30.42,49.23,0.10,11.99,56.34
$PJCIFN2,01/07/2026 17:04:00,230.63,228.83,229.72,0.10,0.42,0.05,0.28,0.25,0.03,0.07,0.41,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.27,22.06,96.51,10.81,64.87,56.58,6.04,15.49,94.86,13.75,78.19,-1.59,9.61,45.51,-3.37,6.64,38.00,17.66,83.77,6.76,25.12,50.66,0.94,13.04,61.83
$PJCIFN2,01/07/2026 17:05:00,230.88,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.21,20.34,87.10,7.25,63.00,52.70,3.11,14.88,64.95,13.14,78.56,3.13,10.20,45.54,-3.37,8.42,34.32,15.91,81.65,5.15,22.60,48.72,-0.73,11.69,47.97
$PJCIFN2,01/07/2026 17:06:00,230.37,228.70,229.75,0.09,0.39,0.05,0.27,0.25,0.02,0.08,0.27,0.04,0.34,0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.20,19.65,88.63,11.41,61.96,58.54,4.29,18.45,62.53,8.99,79.33,2.54,10.19,44.28,-8.10,8.42,34.97,16.44,82.75,6.17,23.94,49.10,0.00,12.61,46.79
$PJCIFN2,01/07/2026 17:07:00,230.50,228.44,229.89,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.29,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.22,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.26,21.48,91.04,8.46,64.69,55.71,3.12,17.27,65.73,9.57,76.93,1.95,9.00,44.33,-2.21,10.18,49.68,17.16,83.15,5.90,23.84,50.27,0.45,12.81,59.12
$PJCIFN2,01/07/2026 17:08:00,230.75,228.83,229.81,0.10,0.38,0.07,0.36,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.30,87.70,16.11,82.56,51.66,3.11,14.97,57.43,13.16,77.56,2.54,11.36,46.05,-11.64,7.24,36.63,16.20,81.66,5.56,29.53,48.65,-0.93,11.61,41.62
$PJCIFN2,01/07/2026 17:09:00,230.50,228.18,229.74,0.10,0.40,0.09,0.29,0.25,0.03,0.08,0.22,0.05,0.34,0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,91.32,19.63,66.12,57.98,6.05,17.88,50.26,11.95,78.19,4.31,12.53,44.33,-9.87,9.02,39.16,17.81,83.15,7.12,25.10,50.42,1.05,13.11,43.64
$PJCIFN2,01/07/2026 17:10:00,230.75,228.96,229.69,0.08,0.38,0.06,0.27,0.24,0.04,0.09,0.42,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.08,88.04,13.19,62.58,54.26,9.59,21.40,96.21,11.37,78.43,1.95,9.59,43.77,-6.92,9.60,29.58,16.43,82.25,5.65,22.67,49.16,-0.38,12.15,58.12
$PJCIFN2,01/07/2026 17:11:00,230.63,228.83,229.75,0.10,0.39,0.04,0.27,0.24,0.02,0.07,0.40,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.26,22.10,90.65,9.03,62.20,54.88,4.28,16.08,92.83,13.74,78.06,-0.41,10.19,46.05,-5.74,9.00,34.38,17.12,82.78,5.71,24.26,49.87,0.03,12.37,60.66
$PJCIFN2,01/07/2026 17:12:00,231.14,228.57,229.86,0.11,0.40,0.09,0.28,0.28,0.04,0.06,0.29,0.03,0.32,0.01,0.05,0.20,-0.03,0.02,0.21,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,24.52,92.86,19.70,64.39,63.11,9.60,14.99,65.73,7.82,73.30,2.54,12.56,44.92,-6.93,4.29,47.85,17.98,83.36,7.09,24.33,50.78,1.00,12.88,60.13
$PJCIFN2,01/07/2026 17:13:00,230.50,228.83,229.79,0.08,0.45,0.08,0.37,0.23,0.02,0.06,0.29,0.05,0.32,0.01,0.05,0.18,-0.04,0.02,0.22,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.25,19.10,102.53,17.88,83.74,53.91,4.28,14.33,65.80,11.95,74.10,2.54,11.38,41.41,-8.09,5.47,50.15,16.46,83.58,5.85,30.33,48.76,-0.64,11.59,58.33
$PJCIFN2,01/07/2026 17:14:00,231.01,229.21,229.90,0.11,0.38,0.03,0.28,0.23,0.03,0.07,0.28,0.05,0.30,0.00,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.24,25.10,88.34,7.87,63.73,53.20,6.67,16.14,63.99,11.98,67.88,0.77,9.61,42.12,-2.79,8.46,39.12,16.94,81.93,5.36,24.45,48.96,0.05,12.00,55.90
$PJCIFN2,01/07/2026 17:15:00,230.88,228.96,229.91,0.10,0.39,0.08,0.30,0.24,0.03,0.09,0.28,0.06,0.31,0.01,0.03,0.19,-0.01,0.02,0.22,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,22.05,89.86,17.31,69.06,54.44,7.81,20.19,64.55,13.72,71.61,2.53,7.22,43.79,-3.37,4.89,50.97,17.66,83.08,6.70,24.54,50.15,0.85,13.06,59.74
$PJCIFN2,01/07/2026 17:16:00,230.63,228.70,229.75,0.09,0.38,0.07,0.28,0.23,0.01,0.08,0.28,0.04,0.32,0.01,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,20.22,87.60,15.54,63.69,53.91,1.93,17.24,64.51,9.02,73.26,1.95,7.24,42.00,-6.90,2.52,34.99,16.50,82.14,5.65,23.25,49.06,-0.58,11.64,53.14
$PJCIFN2,01/07/2026 17:17:00,230.75,228.83,229.81,0.10,0.38,0.04,0.29,0.25,0.01,0.07,0.25,0.05,0.33,-0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,87.55,8.43,66.59,57.92,2.52,16.67,57.89,11.99,75.11,-2.18,9.60,44.36,-7.51,3.11,32.61,16.62,81.92,5.08,22.82,48.53,-0.75,11.81,42.29
$PJCIFN2,01/07/2026 17:18:00,231.14,229.08,229.89,0.10,0.39,0.05,0.34,0.24,0.01,0.08,0.28,0.05,0.34,-0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.25,22.74,88.73,11.41,79.25,54.50,3.11,17.28,64.51,12.56,77.43,-2.18,11.40,40.75,-5.75,4.86,37.35,17.02,83.01,6.06,31.18,49.27,0.37,12.35,57.57
$PJCIFN2,01/07/2026 17:19:00,230.50,228.44,229.84,0.10,0.39,0.05,0.35,0.24,0.02,0.07,0.28,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.24,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.26,23.23,89.91,11.38,80.80,54.41,5.46,15.54,65.10,7.22,74.48,2.54,12.55,44.95,-2.20,9.60,55.01,17.06,83.04,6.63,25.50,49.91,0.79,12.71,60.16
$PJCIFN2,01/07/2026 17:20:00,230.50,228.70,229.84,0.09,0.39,0.04,0.28,0.26,0.03,0.07,0.29,0.04,0.33,-0.02,0.03,0.20,-0.04,0.03,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.64,89.76,8.43,63.83,59.13,7.79,16.01,65.43,9.58,76.34,-5.73,6.06,45.49,-8.10,7.21,49.03,16.27,82.43,4.80,23.46,49.24,-0.48,11.60,58.29
$PJCIFN2,01/07/2026 17:21:00,230.63,228.96,229.78,0.09,0.42,0.05,0.28,0.25,0.02,0.10,0.27,0.06,0.34,-0.01,0.05,0.17,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,20.32,96.13,10.81,63.73,57.36,4.88,23.25,62.70,13.16,78.61,-3.36,10.79,39.78,-3.97,11.35,38.53,18.00,83.19,6.47,25.04,50.01,0.75,13.43,48.30
$PJCIFN2,01/07/2026 17:22:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,91.68,8.46,64.46,53.20,6.66,19.61,46.86,11.38,78.24,1.95,5.47,45.00,-3.96,3.69,34.89,16.31,82.87,5.10,23.76,48.54,-0.21,11.67,41.01
$PJCIFN2,01/07/2026 17:23:00,231.01,228.57,229.75,0.10,0.39,0.08,0.37,0.24,0.01,0.06,0.28,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.20,22.73,90.75,17.23,83.69,56.34,2.52,13.75,64.44,13.74,73.97,3.71,10.18,45.56,-3.38,6.64,36.05,16.53,82.54,5.94,30.99,49.17,-0.36,11.49,45.42
$PJCIFN2,01/07/2026 17:24:00,231.01,228.57,229.75,0.10,0.41,0.05,0.32,0.27,0.03,0.09,0.28,0.04,0.35,-0.01,0.02,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.22,22.73,93.71,11.38,73.77,61.56,6.63,20.26,64.92,9.57,79.79,-3.37,5.46,44.36,-5.74,10.80,36.82,17.54,83.93,6.46,26.24,50.40,0.74,13.31,49.53
$PJCIFN2,01/07/2026 17:25:00,230.63,228.83,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.08,0.26,0.06,0.33,0.01,0.03,0.16,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,100.36,7.83,65.38,52.02,2.52,17.28,58.90,13.74,75.11,2.54,7.24,37.94,-5.13,3.11,36.25,16.17,83.96,4.83,23.45,48.27,-0.69,11.12,44.11
$PJCIFN2,01/07/2026 17:26:00,230.88,228.96,229.72,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.27,90.01,9.61,63.10,53.20,4.29,15.47,46.19,14.36,76.84,1.36,10.17,45.51,-6.33,9.60,34.36,17.55,83.66,6.22,24.31,49.57,0.64,12.79,40.12
$PJCIFN2,01/07/2026 17:27:00,230.88,228.83,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,-0.01,0.04,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,25.67,89.42,8.45,64.94,54.29,1.93,19.07,50.91,14.89,79.92,-3.36,9.64,37.31,-2.79,7.21,32.67,17.13,83.52,5.50,23.70,48.97,0.01,12.22,40.43
$PJCIFN2,01/07/2026 17:28:00,230.24,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.18,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,88.68,7.85,85.46,56.05,3.11,16.11,46.78,13.74,79.88,1.94,9.59,40.82,-2.79,0.75,35.01,15.87,83.10,4.62,29.79,48.71,-0.50,10.86,40.06
$PJCIFN2,01/07/2026 17:29:00,230.50,228.96,229.72,0.10,0.41,0.04,0.28,0.24,0.01,0.09,0.28,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,22.68,94.09,10.21,64.98,54.38,2.52,20.79,63.36,13.13,76.84,1.94,10.17,44.90,-1.61,5.46,34.40,17.68,84.50,6.60,25.26,50.03,0.91,13.05,47.68
$PJCIFN2,01/07/2026 17:30:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.25,0.02,0.09,0.28,0.06,0.34,0.01,0.02,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.24,19.66,91.48,9.04,64.21,58.37,4.30,19.62,65.06,13.16,78.78,2.54,5.46,45.59,-3.38,8.43,39.60,16.56,84.02,5.66,23.58,49.10,0.06,12.39,54.09
$PJCIFN2,01/07/2026 17:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.23,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,19.70,90.70,8.45,64.94,53.64,2.52,16.12,64.37,13.78,81.06,2.55,11.36,45.02,-2.79,9.00,52.21,16.66,84.35,5.57,23.05,48.98,-0.25,11.66,59.02
$PJCIFN2,01/07/2026 17:32:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.28,0.05,0.36,0.02,0.05,0.20,-0.02,0.04,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,19.62,91.63,9.63,64.46,56.74,3.11,19.06,64.44,11.39,81.74,4.31,11.96,44.95,-3.97,9.57,54.45,17.59,85.55,6.83,24.12,50.71,0.73,13.28,59.80
$PJCIFN2,01/07/2026 17:33:00,231.14,228.96,229.76,0.11,0.40,0.06,0.38,0.24,0.02,0.06,0.27,0.03,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.23,26.21,91.04,14.33,86.05,54.81,5.47,14.27,62.04,6.65,78.48,-3.36,11.38,43.82,-6.93,9.57,33.77,16.02,84.04,5.02,30.24,48.72,-0.71,11.36,53.78
$PJCIFN2,01/07/2026 17:34:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.26,0.05,0.35,0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,91.14,10.80,64.98,53.14,6.06,14.94,58.90,10.76,80.33,3.71,11.92,46.15,-8.08,9.60,35.44,16.76,85.05,6.06,24.60,49.53,0.27,12.42,42.93
$PJCIFN2,01/07/2026 17:35:00,230.37,228.96,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.20,20.19,92.55,10.22,70.20,54.88,2.52,16.69,60.35,13.73,81.51,4.31,13.15,44.33,-2.78,10.76,37.20,17.10,85.51,6.13,26.44,49.69,0.22,12.54,45.02
$PJCIFN2,01/07/2026 17:36:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,19.68,91.48,8.43,64.46,52.11,4.29,16.68,62.63,13.74,81.01,2.54,10.79,46.13,-3.38,9.02,34.93,16.66,84.61,5.46,23.51,49.14,-0.63,11.79,51.09
$PJCIFN2,01/07/2026 17:37:00,230.37,228.70,229.77,0.10,0.45,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.22,22.66,103.84,9.05,63.73,53.29,2.52,14.34,62.98,14.92,82.01,1.95,11.97,45.51,-3.97,9.58,33.18,18.00,87.38,6.53,23.86,50.18,0.67,12.79,51.13
$PJCIFN2,01/07/2026 17:38:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.22,20.76,91.63,9.63,87.76,53.91,4.88,16.73,65.06,14.92,78.56,4.31,12.57,46.18,-1.61,10.79,37.24,17.68,85.46,6.41,32.07,49.89,0.74,13.05,50.14
$PJCIFN2,01/07/2026 17:39:00,230.63,228.57,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,91.78,8.43,65.49,53.26,1.93,14.87,49.31,14.92,80.38,2.52,10.77,45.49,-2.79,9.58,37.45,17.22,85.11,5.64,24.53,49.40,-0.10,12.19,41.97
$PJCIFN2,01/07/2026 17:40:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,92.96,8.45,64.90,52.40,1.34,14.34,46.60,13.73,80.92,1.94,9.57,46.66,-4.55,8.99,34.89,16.52,84.81,5.32,23.99,49.11,-0.52,11.71,40.57
$PJCIFN2,01/07/2026 17:41:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.48,91.63,8.45,64.98,54.97,4.28,14.91,51.41,14.33,81.06,4.31,10.77,44.33,-0.43,10.77,37.35,18.52,86.21,6.80,24.33,50.56,1.14,13.26,44.04
$PJCIFN2,01/07/2026 17:42:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,18.46,90.20,7.26,63.69,52.58,1.34,13.73,63.26,14.34,80.88,1.95,10.77,45.54,-2.79,9.60,35.56,16.46,84.07,5.11,22.56,48.57,-0.72,11.51,56.52
$PJCIFN2,01/07/2026 17:43:00,230.50,228.96,229.72,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.19,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.26,19.72,93.12,8.41,90.16,52.17,2.53,14.86,62.63,14.91,81.46,3.72,10.77,46.18,-2.20,9.61,43.88,17.32,85.07,5.99,30.98,49.66,0.14,12.36,58.78
$PJCIFN2,01/07/2026 17:44:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.28,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.24,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.26,20.83,91.19,9.61,64.39,55.56,2.51,14.91,65.03,14.93,81.37,4.32,13.75,45.51,-1.61,10.79,54.98,18.04,85.46,6.77,25.39,50.73,0.96,12.99,60.07
$PJCIFN2,01/07/2026 17:45:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.23,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.02,89.86,7.86,63.76,51.96,1.92,14.94,63.36,14.36,79.92,3.12,8.99,45.59,-2.78,9.56,53.15,16.64,83.43,5.14,23.37,48.88,-0.74,11.40,57.70
$PJCIFN2,01/07/2026 17:46:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.29,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.23,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.26,20.23,90.60,9.01,63.80,53.79,3.70,16.68,65.73,14.32,81.19,4.31,11.95,46.66,-1.61,11.38,53.95,17.78,84.62,6.59,23.84,50.28,0.87,13.18,59.72
$PJCIFN2,01/07/2026 17:47:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.23,20.29,90.50,9.64,64.87,53.73,3.12,14.94,65.17,14.32,79.29,4.30,11.36,45.46,-2.19,10.75,38.44,17.36,84.07,6.30,23.55,49.76,0.50,12.76,52.31
$PJCIFN2,01/07/2026 17:48:00,230.63,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.73,7.26,87.71,52.58,1.93,14.33,50.71,14.33,79.20,3.13,10.78,45.49,-2.78,10.17,34.95,16.62,82.87,5.21,30.82,49.02,-0.52,11.61,40.76
$PJCIFN2,01/07/2026 17:49:00,230.37,228.70,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.27,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,100.95,9.05,65.38,53.67,2.53,16.63,62.15,15.50,81.06,3.72,14.31,47.12,-1.61,9.57,35.56,18.09,85.59,6.77,25.92,50.43,0.97,13.14,43.83
$PJCIFN2,01/07/2026 17:50:00,230.50,228.83,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.28,88.68,9.04,62.62,54.23,1.93,14.94,60.90,15.46,78.98,2.53,10.76,45.61,-2.78,9.56,35.52,16.92,82.40,5.32,24.07,48.83,-0.54,11.88,44.36
$PJCIFN2,01/07/2026 17:51:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.64,88.34,8.43,64.35,53.17,1.93,15.49,56.62,15.52,79.97,3.72,10.79,46.13,-2.20,9.57,34.38,17.51,82.92,5.79,23.19,49.35,0.04,12.22,41.63
$PJCIFN2,01/07/2026 17:52:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,89.32,8.45,63.80,53.23,4.27,14.95,48.10,14.94,79.29,3.13,11.95,45.05,-1.02,9.59,38.46,17.96,83.48,6.45,24.01,50.10,1.06,12.97,42.59
$PJCIFN2,01/07/2026 17:53:00,230.50,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.99,7.84,84.87,52.55,1.93,14.89,47.88,13.75,77.34,3.12,9.63,43.75,-2.79,9.60,36.68,16.51,81.78,5.19,28.49,48.51,-0.65,11.63,40.01
$PJCIFN2,01/07/2026 17:54:00,230.63,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.94,88.78,9.61,63.76,53.61,2.52,14.93,51.00,13.14,80.11,4.31,12.57,45.64,-1.61,9.61,36.19,17.76,83.32,6.87,24.40,50.04,1.00,13.01,42.44
$PJCIFN2,01/07/2026 17:55:00,230.63,228.96,229.89,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.29,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.25,22.07,88.97,8.45,64.24,53.94,2.53,19.00,66.35,14.95,78.65,1.95,4.29,44.41,-2.79,10.16,36.03,17.10,82.49,5.69,24.02,49.33,0.01,12.23,57.41
$PJCIFN2,01/07/2026 17:56:00,230.37,228.57,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.39,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.25,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.32,20.25,87.45,9.04,64.24,52.58,1.92,19.59,90.52,13.10,78.11,3.12,10.18,44.92,-5.73,9.01,57.08,16.62,82.00,5.31,23.18,48.73,-0.39,11.67,73.13
$PJCIFN2,01/07/2026 17:57:00,231.40,228.70,229.86,0.12,0.40,0.05,0.28,0.25,0.03,0.08,0.29,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.26,28.71,92.81,11.99,63.87,58.50,6.05,17.24,65.65,10.78,79.56,4.90,11.36,45.51,-2.20,10.18,39.73,18.29,83.48,6.88,23.97,50.76,1.23,13.31,59.32
$PJCIFN2,01/07/2026 17:58:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.19,7.85,84.87,52.05,3.10,13.75,55.04,13.18,77.56,3.12,11.37,45.00,-3.38,8.99,28.52,16.41,81.68,5.32,29.16,48.59,-0.71,11.67,39.82
$PJCIFN2,01/07/2026 17:59:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.29,20.23,88.58,8.43,64.28,52.55,2.52,15.48,92.78,14.35,79.20,3.71,11.36,45.56,-1.61,9.57,39.12,17.34,82.81,6.00,24.60,49.70,0.44,12.37,66.91
$PJCIFN2,01/07/2026 18:00:00,230.50,228.44,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.42,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.30,20.87,89.96,9.02,63.69,54.35,3.70,14.88,95.57,15.50,79.74,3.72,11.35,45.56,-4.54,10.76,37.92,18.09,83.20,6.42,24.22,50.56,0.51,12.88,69.43
$PJCIFN2,01/07/2026 18:01:00,230.63,228.83,229.75,0.08,0.44,0.04,0.36,0.23,0.02,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,101.01,9.04,82.02,51.90,3.69,14.30,55.69,14.92,75.16,3.12,10.19,45.54,-2.79,8.42,33.11,16.92,83.32,5.39,25.81,48.69,-0.56,11.42,39.54
$PJCIFN2,01/07/2026 18:02:00,230.63,228.70,229.80,0.09,0.38,0.04,0.30,0.23,0.02,0.07,0.25,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,87.99,8.44,67.92,53.73,4.88,16.12,57.40,14.36,78.70,3.71,10.79,44.41,-2.20,8.42,34.99,17.82,82.86,6.23,25.47,49.66,0.59,12.84,43.32
$PJCIFN2,01/07/2026 18:03:00,230.63,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.41,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,20.83,88.98,9.03,80.89,54.38,2.52,14.89,93.96,15.54,78.83,3.13,13.13,46.00,-2.19,11.36,40.36,17.95,83.33,6.42,29.60,49.85,0.68,12.80,70.86
$PJCIFN2,01/07/2026 18:04:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,20.20,88.48,7.84,64.79,52.76,1.92,14.89,93.26,14.91,77.56,3.13,11.36,45.00,-2.79,9.58,36.15,16.95,81.89,5.26,23.91,49.14,-0.61,11.66,51.62
$PJCIFN2,01/07/2026 18:05:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.24,8.46,63.66,54.26,3.11,15.52,52.03,15.52,80.15,1.94,11.37,46.61,-1.61,10.19,35.01,18.39,83.24,6.63,24.29,50.12,0.75,13.13,42.21
$PJCIFN2,01/07/2026 18:06:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.32,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,20.31,89.96,7.83,63.80,52.55,1.34,15.47,73.83,14.92,77.84,2.54,9.60,45.49,-2.79,9.60,36.78,16.94,81.64,5.19,23.02,48.48,-0.83,11.71,46.59
$PJCIFN2,01/07/2026 18:07:00,230.88,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.28,23.15,88.73,9.67,64.17,53.73,2.52,15.47,93.69,14.29,78.93,2.54,9.00,46.15,-3.97,9.00,35.48,17.79,82.81,6.08,23.76,49.47,0.34,12.71,65.40
$PJCIFN2,01/07/2026 18:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.27,21.43,88.98,9.63,75.25,53.79,3.11,15.53,93.90,14.92,79.20,2.54,13.12,46.13,-2.19,10.76,34.38,18.08,83.09,6.43,29.71,50.18,0.78,12.65,62.95
$PJCIFN2,01/07/2026 18:09:00,230.63,228.83,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.84,8.43,63.76,52.14,1.93,14.30,46.84,14.89,77.89,3.13,11.95,46.00,-2.79,9.00,34.28,16.45,81.84,5.21,23.49,48.73,-0.84,11.27,38.13
$PJCIFN2,01/07/2026 18:10:00,230.75,228.44,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.20,20.79,88.68,9.04,64.76,54.85,3.11,14.93,65.65,14.34,79.15,3.72,11.94,44.92,-1.61,10.79,36.76,18.11,83.31,6.58,24.00,50.27,0.93,13.02,45.78
$PJCIFN2,01/07/2026 18:11:00,230.63,228.70,229.56,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.28,20.91,89.17,8.42,64.32,54.17,2.52,14.26,94.23,14.92,78.65,3.12,10.78,45.61,-2.20,10.75,38.51,17.47,82.74,6.06,24.41,49.34,0.29,12.46,64.22
$PJCIFN2,01/07/2026 18:12:00,230.63,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.99,7.26,65.46,51.96,1.34,14.92,49.56,11.37,78.52,2.54,10.76,44.51,-2.20,8.40,35.60,16.57,82.07,5.23,23.26,48.86,-0.47,11.58,41.76
$PJCIFN2,01/07/2026 18:13:00,230.37,228.70,229.65,0.10,0.45,0.04,0.35,0.23,0.02,0.06,0.42,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.30,22.60,103.55,9.62,80.66,53.79,3.69,14.91,95.46,14.91,79.20,4.30,13.12,45.59,-1.02,9.59,39.03,18.41,85.47,6.69,30.65,50.32,1.07,12.98,69.80
$PJCIFN2,01/07/2026 18:14:00,230.88,228.83,229.77,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,19.06,89.42,8.45,74.95,51.99,1.34,14.94,93.96,13.77,78.74,3.12,10.80,46.05,-3.38,9.56,40.32,16.62,82.26,5.28,23.74,48.67,-0.64,11.72,56.80
$PJCIFN2,01/07/2026 18:15:00,230.37,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.62,89.22,7.87,62.06,52.49,2.52,14.34,49.20,14.93,79.24,3.13,11.35,44.95,-2.78,9.02,34.95,17.17,83.12,5.82,24.07,48.96,-0.05,12.25,39.40
$PJCIFN2,01/07/2026 18:16:00,230.63,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.33,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.41,91.04,8.44,64.87,53.70,1.93,15.48,76.22,15.47,80.97,4.29,12.54,46.69,-1.61,10.73,33.18,18.32,84.48,6.51,25.73,50.17,0.91,13.01,45.70
$PJCIFN2,01/07/2026 18:17:00,230.37,228.57,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.23,20.77,88.78,7.86,63.69,54.23,2.52,14.33,88.15,14.90,79.65,1.95,11.36,44.97,-2.20,9.60,34.99,17.07,83.31,5.35,23.25,49.13,-0.38,11.65,52.17
$PJCIFN2,01/07/2026 18:18:00,230.37,228.70,229.61,0.09,0.39,0.04,0.36,0.23,0.04,0.06,0.41,0.07,0.34,0.02,0.03,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.25,20.87,90.01,9.03,83.10,53.88,9.59,14.35,94.34,15.52,78.24,3.71,7.23,47.87,-1.02,10.73,34.99,18.28,84.70,6.66,29.96,50.48,1.22,13.04,57.65
$PJCIFN2,01/07/2026 18:19:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.28,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,91.63,8.43,81.29,54.94,3.11,18.47,64.58,14.34,79.92,3.13,10.78,44.33,-2.20,9.56,33.79,16.80,83.88,5.64,24.44,48.76,-0.06,12.16,43.64
$PJCIFN2,01/07/2026 18:20:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,-0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.28,20.77,92.06,8.44,63.73,54.35,2.52,14.32,93.21,13.76,81.28,-2.19,10.17,39.05,-3.38,8.99,37.39,16.89,84.17,5.40,24.31,48.94,-0.24,11.53,64.85
$PJCIFN2,01/07/2026 18:21:00,230.50,228.70,229.73,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.40,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.90,91.53,10.80,65.57,55.68,4.28,23.83,91.39,13.75,80.20,3.12,12.54,44.92,-5.14,8.38,36.13,18.30,85.56,6.83,25.40,50.70,0.84,13.12,48.78
$PJCIFN2,01/07/2026 18:22:00,230.37,228.70,229.64,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.30,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.45,89.81,7.85,65.35,52.99,2.52,14.90,67.97,11.96,79.88,-1.00,10.18,45.54,-2.79,8.43,35.62,16.15,83.77,5.04,23.66,48.50,-0.69,11.56,43.01
$PJCIFN2,01/07/2026 18:23:00,230.63,228.44,229.78,0.09,0.40,0.04,0.36,0.26,0.02,0.07,0.40,0.05,0.31,0.01,0.03,0.19,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.32,19.71,91.09,8.45,82.28,59.85,4.88,15.53,92.73,12.55,71.69,3.13,7.25,43.75,-2.79,1.34,37.35,17.09,84.77,5.66,29.58,49.59,0.02,12.02,72.76
$PJCIFN2,01/07/2026 18:24:00,230.63,228.96,229.73,0.09,0.40,0.05,0.33,0.24,0.01,0.09,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.09,11.43,74.95,56.37,3.11,19.63,57.82,14.33,82.60,4.29,12.52,45.46,-2.79,10.74,36.63,17.94,85.98,6.62,26.10,50.73,0.74,13.01,44.50
$PJCIFN2,01/07/2026 18:25:00,230.50,228.70,229.68,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,102.95,9.02,61.96,53.76,2.52,14.34,47.85,14.34,80.29,2.54,10.18,46.64,-3.38,8.98,34.97,16.60,86.16,5.28,22.82,49.21,-0.50,11.72,40.33
$PJCIFN2,01/07/2026 18:26:00,230.50,228.57,229.68,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.25,0.05,0.36,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.45,94.26,8.45,64.24,54.97,4.88,14.90,57.89,11.96,82.64,0.18,10.77,46.05,-6.91,9.58,37.31,17.88,85.78,6.30,24.74,50.46,0.51,12.76,45.53
$PJCIFN2,01/07/2026 18:27:00,230.88,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.27,20.83,92.22,8.46,64.39,56.15,9.01,17.27,94.23,14.31,78.43,3.13,10.17,45.56,-2.20,10.77,34.99,17.77,85.29,6.10,23.80,49.85,0.47,12.72,63.09
$PJCIFN2,01/07/2026 18:28:00,230.50,228.70,229.72,0.09,0.39,0.03,0.35,0.23,0.05,0.06,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.88,90.70,7.25,80.80,52.58,10.76,14.34,52.12,13.77,77.43,1.36,8.43,44.33,-2.20,9.60,39.07,16.93,84.49,5.03,29.46,48.87,-0.26,11.79,42.51
$PJCIFN2,01/07/2026 18:29:00,230.88,228.83,229.71,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.06,0.36,0.02,0.06,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,92.32,10.22,67.26,55.37,3.11,16.66,55.53,13.11,81.69,4.30,13.74,47.20,-1.61,7.83,33.77,18.48,86.06,6.93,25.31,50.69,1.12,13.16,41.90
$PJCIFN2,01/07/2026 18:30:00,230.11,228.96,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.39,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.27,20.24,91.19,7.85,62.65,53.20,2.52,15.49,90.42,13.76,80.24,1.36,10.75,44.82,-2.20,6.06,36.76,16.77,84.10,5.24,22.60,48.32,-0.59,11.52,61.16
$PJCIFN2,01/07/2026 18:31:00,231.01,228.96,229.79,0.11,0.40,0.04,0.27,0.23,0.03,0.07,0.28,0.07,0.36,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,25.06,91.63,9.03,62.03,53.70,6.06,16.68,65.10,15.52,81.65,3.71,11.38,40.28,-2.80,9.65,34.87,18.21,85.18,6.22,24.94,49.29,0.58,12.75,41.22
$PJCIFN2,01/07/2026 18:32:00,230.88,228.44,229.74,0.10,0.40,0.06,0.28,0.24,0.04,0.08,0.42,0.05,0.35,-0.02,0.04,0.19,-0.02,0.04,0.23,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.36,23.24,92.12,13.76,64.76,56.27,8.45,17.29,96.85,12.50,80.33,-4.55,10.16,44.31,-4.55,10.15,52.65,18.04,85.09,6.34,24.10,50.45,0.66,12.88,81.98
$PJCIFN2,01/07/2026 18:33:00,230.63,228.96,229.76,0.08,0.39,0.04,0.36,0.24,0.04,0.06,0.31,0.06,0.35,0.01,0.05,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,90.65,8.47,82.02,54.32,8.39,14.85,71.79,14.33,79.74,1.36,10.77,40.23,-10.44,9.01,33.73,16.69,83.77,5.05,28.68,48.84,-0.77,11.23,41.71
$PJCIFN2,01/07/2026 18:34:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.19,9.03,64.83,53.73,3.11,16.67,47.40,15.56,82.10,1.95,13.72,46.74,-2.20,10.79,29.70,18.34,84.98,6.72,25.88,50.50,1.01,13.21,40.10
$PJCIFN2,01/07/2026 18:35:00,230.50,228.70,229.63,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.33,0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,23.27,91.73,9.61,64.98,54.72,3.11,13.72,93.85,15.48,75.53,3.71,12.51,38.46,-2.20,10.16,35.56,17.21,83.43,5.70,25.10,49.48,-0.17,11.98,64.40
$PJCIFN2,01/07/2026 18:36:00,230.37,228.57,229.66,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.40,0.06,0.35,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.21,20.30,88.73,12.57,64.35,53.82,1.93,16.07,92.57,13.77,79.52,3.70,4.87,44.92,-3.38,8.40,36.84,17.25,83.43,5.91,24.70,49.54,-0.08,11.83,48.48
$PJCIFN2,01/07/2026 18:37:00,230.88,228.96,229.80,0.09,0.44,0.04,0.28,0.25,0.01,0.07,0.22,0.04,0.36,-0.00,0.05,0.20,-0.00,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,100.53,10.20,63.66,56.93,3.11,15.57,49.70,9.00,81.65,-0.41,11.35,44.80,-1.02,10.17,30.25,18.29,85.86,6.72,24.49,50.77,1.00,13.12,42.53
$PJCIFN2,01/07/2026 18:38:00,230.75,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.40,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,21.49,87.55,7.85,83.20,52.46,1.34,14.34,92.29,10.18,76.67,3.13,10.76,44.95,-2.79,7.22,34.34,16.43,82.32,5.11,30.97,48.62,-0.79,11.35,58.02
$PJCIFN2,01/07/2026 18:39:00,230.88,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.40,0.07,0.35,0.01,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.25,20.86,89.96,9.05,84.73,53.91,2.52,14.94,92.14,15.50,79.83,3.13,13.15,43.30,-1.02,9.03,37.37,17.95,83.77,6.63,34.10,49.85,0.77,12.87,56.75
$PJCIFN2,01/07/2026 18:40:00,231.65,229.08,229.78,0.12,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.06,0.32,-0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,28.15,89.96,8.46,75.46,54.35,5.48,16.70,48.63,13.75,73.85,-1.59,10.18,41.37,-3.38,8.42,36.15,17.79,82.94,5.66,23.73,49.75,0.04,12.36,41.52
$PJCIFN2,01/07/2026 18:41:00,230.63,228.96,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.18,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.25,7.24,62.58,50.84,1.33,16.06,49.59,14.92,74.65,1.94,10.80,41.91,-10.46,8.44,36.72,17.00,82.07,5.05,22.70,48.59,-0.87,11.49,41.14
$PJCIFN2,01/07/2026 18:42:00,230.88,228.83,229.96,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.32,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.19,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.23,20.88,89.76,8.44,64.24,54.50,3.11,15.46,72.44,15.58,78.19,1.95,9.60,46.13,-2.20,8.43,43.22,17.88,83.09,5.93,23.20,49.81,0.26,12.40,52.86
$PJCIFN2,01/07/2026 18:43:00,230.63,228.70,229.60,0.12,0.39,0.07,0.36,0.25,0.01,0.09,0.39,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.24,26.84,89.17,16.09,81.97,57.29,3.11,19.65,89.43,14.33,77.89,3.70,13.12,47.25,-2.78,9.56,39.05,18.22,83.42,6.60,31.62,50.44,0.59,12.95,55.30
$PJCIFN2,01/07/2026 18:44:00,230.37,228.96,229.76,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.08,89.37,10.81,64.28,53.61,4.88,14.94,51.30,14.33,78.06,2.54,11.36,45.02,-2.20,10.17,36.68,17.21,82.68,5.87,24.22,49.38,0.00,12.34,40.89
$PJCIFN2,01/07/2026 18:45:00,230.75,228.70,229.81,0.09,0.38,0.04,0.27,0.25,0.02,0.08,0.40,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,20.82,88.09,9.61,62.55,56.70,4.27,17.26,91.65,13.75,77.97,3.13,8.41,45.69,-3.97,8.42,36.15,16.75,82.35,5.46,22.97,48.84,-0.64,11.50,57.25
$PJCIFN2,01/07/2026 18:46:00,230.63,229.08,229.77,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.24,89.57,8.45,63.69,56.34,3.70,17.30,46.70,11.36,76.38,0.77,8.41,42.50,-2.21,9.61,36.09,17.91,83.42,6.38,23.77,50.02,0.70,13.01,40.95
$PJCIFN2,01/07/2026 18:47:00,230.37,228.57,229.63,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.38,0.03,0.34,0.02,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.24,20.26,88.78,8.45,64.32,54.35,3.69,14.35,87.13,6.05,78.65,3.72,10.18,43.62,-7.50,8.42,36.55,16.93,82.66,5.94,23.81,48.98,0.19,12.38,55.91
$PJCIFN2,01/07/2026 18:48:00,230.50,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.41,0.05,0.34,0.01,0.05,0.18,-0.01,0.01,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.25,19.65,92.53,8.44,83.01,52.55,3.70,15.52,94.71,10.78,78.02,1.95,12.52,41.91,-3.38,2.52,38.55,16.46,82.60,5.11,30.18,48.54,-0.20,11.59,57.45
$PJCIFN2,01/07/2026 18:49:00,230.50,228.70,229.75,0.09,0.44,0.04,0.28,0.25,0.03,0.07,0.28,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,100.76,8.43,64.87,56.83,6.06,16.04,64.84,13.12,79.38,-3.36,11.99,45.49,-3.38,9.56,33.15,17.79,84.98,6.03,25.10,50.54,0.72,12.71,44.76
$PJCIFN2,01/07/2026 18:50:00,231.27,228.70,229.75,0.12,0.38,0.06,0.29,0.26,0.05,0.09,0.40,0.06,0.33,-0.00,0.03,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,26.91,87.55,14.31,66.67,59.13,11.37,20.16,91.93,14.33,76.67,-1.00,7.84,43.20,-10.99,6.06,33.22,17.13,81.97,5.44,23.51,49.26,-0.33,11.58,45.96
$PJCIFN2,01/07/2026 18:51:00,231.14,228.96,229.70,0.11,0.39,0.04,0.28,0.25,0.03,0.06,0.42,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.32,26.30,89.27,9.03,63.69,56.74,6.64,14.86,97.71,14.31,78.52,3.71,11.36,46.72,-2.79,9.01,34.95,18.03,82.92,6.16,23.68,49.79,0.53,12.55,74.35
$PJCIFN2,01/07/2026 18:52:00,231.01,228.83,229.80,0.11,0.39,0.04,0.28,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,90.45,9.01,64.39,57.95,9.59,19.03,51.47,10.78,77.89,-5.11,11.95,45.61,-2.79,10.76,29.08,17.62,83.09,5.98,24.44,49.75,0.66,12.79,41.56
$PJCIFN2,01/07/2026 18:53:00,230.37,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.04,7.28,84.33,51.79,6.06,13.16,48.58,14.94,77.89,3.12,9.61,45.56,-2.20,9.03,36.15,16.80,81.88,5.12,29.20,48.77,-0.49,11.23,41.75
$PJCIFN2,01/07/2026 18:54:00,230.63,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.42,0.06,0.35,0.00,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.29,21.43,88.68,9.62,66.78,54.26,6.65,18.48,95.67,14.91,79.65,0.77,10.76,43.77,-4.56,10.76,36.05,18.58,83.24,6.59,25.94,50.27,1.18,13.32,66.38
$PJCIFN2,01/07/2026 18:55:00,230.37,228.83,229.71,0.09,0.41,0.07,0.28,0.23,0.03,0.08,0.40,0.04,0.32,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.22,21.46,94.09,16.65,63.07,53.26,6.06,18.45,92.24,10.21,74.48,1.36,10.18,42.00,-5.16,7.82,30.91,16.75,81.62,5.43,22.79,48.22,-0.75,11.67,50.21
$PJCIFN2,01/07/2026 18:56:00,230.75,228.83,229.73,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,21.52,96.24,8.44,63.21,53.17,4.87,16.69,44.99,7.83,78.06,1.36,10.15,44.95,-2.79,9.57,32.61,16.99,82.42,5.85,23.45,49.20,0.23,12.37,39.46
$PJCIFN2,01/07/2026 18:57:00,230.88,229.08,229.83,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.42,0.06,0.34,0.01,0.05,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,23.22,91.78,12.60,64.28,53.79,4.88,16.06,95.67,13.73,78.48,3.13,11.36,41.39,-3.96,2.51,39.16,18.14,83.47,6.52,24.30,49.72,0.66,12.89,75.81
$PJCIFN2,01/07/2026 18:58:00,231.14,228.83,229.80,0.11,0.39,0.04,0.37,0.25,0.04,0.06,0.33,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.22,25.12,89.52,10.22,85.70,57.75,9.59,14.34,76.94,13.73,76.88,1.95,10.18,44.19,-2.79,7.83,36.82,16.93,81.79,5.40,29.96,49.05,-0.12,11.74,49.46
$PJCIFN2,01/07/2026 18:59:00,230.63,228.83,229.78,0.11,0.39,0.04,0.28,0.23,0.03,0.09,0.31,0.06,0.34,-0.00,0.03,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,89.47,8.47,63.80,53.79,7.79,19.65,71.08,14.36,78.61,-0.41,7.25,44.95,-8.09,6.66,38.57,18.32,83.42,6.34,24.59,50.18,0.85,13.20,43.97
$PJCIFN2,01/07/2026 19:00:00,230.50,228.70,229.71,0.09,0.42,0.06,0.29,0.27,0.05,0.09,0.41,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.20,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.31,20.87,95.70,14.36,66.19,62.11,12.54,20.82,95.14,11.36,77.52,1.95,8.99,44.97,-2.79,3.10,46.27,17.78,82.93,6.59,24.15,50.56,0.93,12.63,71.86
$PJCIFN2,01/07/2026 19:01:00,230.50,228.96,229.75,0.09,0.44,0.08,0.32,0.24,0.02,0.09,0.21,0.04,0.34,-0.00,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,101.66,19.05,73.27,55.59,4.88,19.64,49.14,10.20,78.56,-0.41,7.24,43.77,-3.37,8.99,34.93,16.87,83.67,5.39,27.94,49.04,-0.35,11.78,42.14
$PJCIFN2,01/07/2026 19:02:00,230.50,228.57,229.78,0.09,0.39,0.06,0.34,0.23,0.05,0.07,0.29,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.25,20.81,89.52,13.17,78.22,53.94,11.96,15.49,66.39,13.12,79.29,3.70,10.77,40.85,-2.20,7.83,39.73,18.27,83.60,6.99,26.22,50.40,1.37,13.34,56.72
$PJCIFN2,01/07/2026 19:03:00,231.01,228.96,229.83,0.10,0.39,0.03,0.38,0.27,0.01,0.07,0.28,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,22.73,88.78,7.86,87.32,62.01,1.93,16.71,63.33,14.93,75.16,-3.36,11.36,45.00,-3.95,7.83,36.74,16.99,81.85,5.10,30.01,48.92,-0.68,11.56,53.42
$PJCIFN2,01/07/2026 19:04:00,230.75,228.57,229.74,0.12,0.39,0.04,0.28,0.25,0.03,0.08,0.20,0.02,0.34,0.01,0.06,0.19,-0.04,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.85,89.52,9.02,64.21,57.95,6.05,18.40,46.81,4.29,78.78,1.95,13.13,42.64,-8.11,10.13,33.89,17.26,83.12,5.72,25.25,49.31,0.16,12.62,40.93
$PJCIFN2,01/07/2026 19:05:00,231.01,228.70,229.78,0.12,0.39,0.06,0.28,0.26,0.02,0.07,0.23,0.05,0.35,-0.01,0.01,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,28.66,90.30,13.18,65.05,59.68,4.88,16.77,53.68,12.55,79.83,-2.77,3.11,46.31,-8.70,2.51,36.72,18.41,84.39,6.79,24.45,50.50,0.53,12.61,45.12
$PJCIFN2,01/07/2026 19:06:00,230.50,228.70,229.83,0.12,0.39,0.03,0.29,0.23,0.02,0.06,0.29,0.06,0.34,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,27.37,89.17,7.27,66.34,53.23,4.88,13.66,66.21,14.34,77.34,0.77,10.20,43.82,-5.14,2.52,35.62,17.01,82.74,4.87,23.53,48.72,-0.65,11.16,42.79
$PJCIFN2,01/07/2026 19:07:00,230.88,228.70,229.70,0.10,0.40,0.06,0.28,0.25,0.01,0.07,0.41,0.03,0.33,-0.02,0.04,0.19,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,22.02,91.34,13.13,64.35,57.29,2.52,16.08,93.54,7.23,75.79,-5.14,9.01,42.64,-2.78,10.76,40.82,18.26,84.87,6.54,24.22,50.30,1.03,13.18,69.95
$PJCIFN2,01/07/2026 19:08:00,230.63,227.54,229.78,0.10,0.40,0.04,0.37,0.23,0.02,0.08,0.28,0.03,0.33,-0.01,0.05,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.20,22.64,91.14,9.04,83.71,53.38,4.88,17.30,63.33,6.61,75.83,-1.59,12.54,39.67,-2.79,1.93,33.81,17.08,83.81,5.58,30.62,48.95,0.12,11.75,44.92
$PJCIFN2,01/07/2026 19:09:00,230.50,228.83,229.78,0.09,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,91.19,16.72,64.32,52.64,4.87,13.73,48.63,13.76,77.01,0.77,10.79,45.54,-9.86,7.81,36.17,16.90,83.91,5.13,24.72,48.78,-0.72,11.30,40.68
$PJCIFN2,01/07/2026 19:10:00,231.40,228.83,229.84,0.12,0.40,0.05,0.30,0.25,0.05,0.10,0.40,0.04,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.23,26.93,91.63,12.53,68.15,58.67,11.97,23.72,91.75,9.62,80.29,2.54,11.35,45.61,-1.02,10.20,38.57,18.33,85.36,6.50,24.54,50.41,1.26,13.24,53.12
$PJCIFN2,01/07/2026 19:11:00,230.63,228.83,229.77,0.10,0.40,0.04,0.28,0.25,0.02,0.06,0.41,0.06,0.34,0.00,0.03,0.17,-0.01,0.02,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.25,23.86,92.37,10.17,64.32,57.88,3.69,14.31,93.42,13.70,77.97,0.77,7.22,39.05,-2.20,5.45,38.40,17.04,84.08,5.23,24.00,48.82,-0.49,11.62,57.59
$PJCIFN2,01/07/2026 19:12:00,230.24,228.83,229.68,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.22,0.05,0.32,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.62,91.14,9.62,67.81,53.14,3.70,14.32,50.29,11.38,72.71,3.12,8.42,39.69,-2.20,6.66,34.87,16.62,84.71,5.72,24.82,48.96,0.18,12.03,40.96
$PJCIFN2,01/07/2026 19:13:00,230.37,228.96,229.71,0.11,0.45,0.05,0.38,0.27,0.02,0.08,0.41,0.06,0.36,-0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.28,25.03,103.31,11.95,87.86,61.90,3.70,18.46,93.21,13.12,82.05,-5.13,14.31,43.20,-1.02,10.77,39.09,17.94,87.62,6.37,31.71,50.26,0.75,13.21,64.03
$PJCIFN2,01/07/2026 19:14:00,230.50,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.40,0.05,0.32,-0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.22,20.88,91.89,7.86,64.39,53.61,4.89,13.75,91.75,11.98,74.40,-1.59,7.85,43.75,-2.79,4.87,33.79,16.61,84.66,5.04,23.84,49.23,-0.50,11.27,50.66
$PJCIFN2,01/07/2026 19:15:00,230.50,228.96,229.73,0.10,0.40,0.04,0.28,0.25,0.03,0.10,0.29,0.05,0.36,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.21,21.97,92.32,10.21,63.73,57.92,6.63,22.62,66.24,10.77,82.10,-2.78,10.79,45.56,-5.14,9.00,34.34,17.64,85.81,6.16,23.38,50.02,0.47,12.83,48.87
$PJCIFN2,01/07/2026 19:16:00,230.37,228.31,229.66,0.10,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.36,0.00,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.01,93.14,10.20,63.62,53.70,4.28,15.53,49.00,8.39,81.51,0.77,10.12,42.00,-3.97,10.18,33.83,17.35,85.62,6.22,23.89,49.61,0.29,12.74,39.42
$PJCIFN2,01/07/2026 19:17:00,230.37,228.70,229.64,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.42,0.06,0.33,0.01,0.05,0.18,-0.04,0.03,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.34,20.87,90.40,9.63,62.41,54.35,1.93,14.87,97.01,14.33,75.95,1.94,10.76,40.82,-8.09,7.23,37.98,17.17,84.94,5.32,22.40,49.54,-0.69,11.57,79.15
$PJCIFN2,01/07/2026 19:18:00,230.63,228.57,229.69,0.09,0.42,0.06,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,21.47,95.76,13.17,86.14,54.44,3.12,14.92,46.76,14.33,82.24,1.95,11.95,43.79,-3.38,8.40,31.45,18.25,86.66,6.62,31.11,50.33,0.90,12.75,40.05
$PJCIFN2,01/07/2026 19:19:00,230.75,228.83,229.74,0.10,0.42,0.04,0.28,0.23,0.04,0.10,0.22,0.02,0.33,0.01,0.03,0.17,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,96.94,9.63,63.73,53.70,8.40,22.48,50.85,5.47,75.53,1.95,7.84,39.55,-2.79,7.81,35.58,17.05,84.82,5.42,24.23,48.66,-0.56,11.99,40.47
$PJCIFN2,01/07/2026 19:20:00,230.63,228.70,229.74,0.11,0.41,0.06,0.28,0.24,0.02,0.06,0.40,0.06,0.35,0.01,0.02,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.24,25.05,95.01,14.32,64.21,54.97,3.69,14.95,91.06,13.74,81.01,2.54,4.28,44.36,-8.09,7.81,37.33,17.47,85.34,5.92,24.20,49.26,0.01,12.42,55.17
$PJCIFN2,01/07/2026 19:21:00,230.88,228.57,229.70,0.11,0.42,0.04,0.29,0.24,0.03,0.09,0.42,0.05,0.33,-0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,26.26,96.02,9.62,66.12,54.38,6.65,20.21,95.35,11.34,76.21,-1.59,12.52,45.46,-9.23,7.81,29.09,17.98,85.75,6.04,25.00,50.10,0.50,12.64,69.22
$PJCIFN2,01/07/2026 19:22:00,230.63,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,94.21,8.43,63.69,54.38,3.69,13.68,48.42,11.94,76.88,3.12,7.83,43.23,-3.39,8.39,33.24,16.68,84.21,5.34,22.57,48.71,-0.50,11.39,39.16
$PJCIFN2,01/07/2026 19:23:00,230.75,228.96,229.79,0.13,0.40,0.05,0.39,0.24,0.02,0.09,0.30,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,29.22,91.83,10.83,89.78,54.32,4.29,19.64,68.49,13.72,79.15,1.35,11.97,46.72,-1.61,9.62,34.97,18.69,85.52,6.84,31.66,50.63,1.34,13.32,44.64
$PJCIFN2,01/07/2026 19:24:00,230.75,228.57,229.53,0.10,0.42,0.05,0.29,0.24,0.02,0.08,0.40,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.29,22.70,96.46,12.55,67.33,54.38,5.45,18.40,91.98,11.37,79.00,3.71,9.59,45.46,-3.38,9.58,29.65,17.06,84.08,5.74,24.53,49.38,-0.23,12.28,65.59
$PJCIFN2,01/07/2026 19:25:00,230.50,228.83,229.77,0.11,0.45,0.07,0.28,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.19,-0.01,0.00,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,102.84,15.47,63.62,55.56,3.11,15.45,49.73,14.33,78.11,-1.00,10.18,43.25,-3.38,0.75,36.80,17.21,85.09,5.32,23.10,49.18,-0.32,11.53,41.49
$PJCIFN2,01/07/2026 19:26:00,231.01,228.70,229.77,0.11,0.40,0.07,0.29,0.24,0.02,0.08,0.41,0.07,0.34,0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.25,25.10,92.06,15.51,65.53,54.41,5.47,18.42,93.37,15.50,78.83,2.54,10.79,40.71,-2.79,4.89,39.18,18.67,84.99,6.95,25.18,50.90,1.06,13.45,56.39
$PJCIFN2,01/07/2026 19:27:00,230.50,228.96,229.79,0.11,0.39,0.03,0.28,0.24,0.02,0.07,0.28,0.06,0.33,0.01,0.01,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.20,26.23,90.75,7.87,63.24,56.30,3.70,16.10,65.10,13.73,76.75,1.95,3.11,43.72,-9.86,9.01,36.70,17.14,82.89,5.38,21.79,49.11,-0.70,11.60,46.50
$PJCIFN2,01/07/2026 19:28:00,230.50,228.70,229.75,0.10,0.41,0.06,0.37,0.23,0.04,0.08,0.30,0.05,0.35,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.21,0.00,0.06,0.24,22.05,94.53,13.13,85.11,53.05,10.20,17.20,69.66,11.34,80.42,-3.37,12.52,44.85,-2.79,1.34,34.97,17.37,84.11,6.00,31.82,48.87,0.86,12.68,55.19
$PJCIFN2,01/07/2026 19:29:00,230.88,228.70,229.84,0.11,0.39,0.06,0.29,0.26,0.05,0.07,0.27,0.05,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.68,89.96,14.35,66.08,60.27,11.96,16.01,60.97,12.57,75.07,3.13,11.37,45.51,-2.20,3.11,36.33,17.72,83.45,6.34,25.48,49.99,0.43,12.21,43.05
$PJCIFN2,01/07/2026 19:30:00,231.14,228.96,230.08,0.11,0.39,0.08,0.29,0.23,0.04,0.06,0.32,0.05,0.34,0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.24,24.51,90.06,17.33,65.64,53.61,8.44,14.34,72.81,10.83,77.52,0.18,10.19,40.21,-2.79,7.23,36.21,17.23,82.89,6.07,23.47,49.30,0.23,11.54,54.45
$PJCIFN2,01/07/2026 19:31:00,230.88,229.08,229.92,0.11,0.40,0.04,0.30,0.24,0.02,0.07,0.35,0.06,0.35,-0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.25,26.16,91.63,9.04,68.99,54.35,4.28,15.45,81.39,13.15,79.97,-1.00,11.95,45.61,-1.02,10.76,36.78,18.84,84.21,6.45,24.94,50.75,1.30,13.33,56.64
$PJCIFN2,01/07/2026 19:32:00,231.27,228.83,229.71,0.13,0.39,0.05,0.28,0.24,0.04,0.07,0.30,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.22,29.29,89.32,10.80,64.83,54.38,9.58,15.60,69.04,14.93,77.97,3.71,9.59,46.69,-3.37,9.60,39.09,17.99,82.64,6.05,23.51,49.50,0.37,12.59,50.43
$PJCIFN2,01/07/2026 19:33:00,230.50,228.44,229.71,0.09,0.38,0.08,0.37,0.23,0.05,0.06,0.35,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,87.99,18.42,84.42,52.58,10.78,13.74,79.67,11.38,78.48,-2.18,10.18,44.92,-2.78,9.01,31.95,16.62,81.90,5.02,29.44,48.97,-0.40,11.32,44.42
$PJCIFN2,01/07/2026 19:34:00,231.40,228.83,229.80,0.12,0.42,0.06,0.29,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.71,96.88,14.35,65.53,55.03,2.52,16.65,47.99,13.74,76.25,-3.35,11.96,43.79,-6.92,9.57,35.48,18.33,83.35,6.28,25.19,50.14,0.46,12.64,40.80
$PJCIFN2,01/07/2026 19:35:00,230.75,228.83,229.62,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.40,0.05,0.34,0.01,0.04,0.16,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.32,24.48,90.78,10.19,64.90,54.17,4.88,15.46,92.45,11.36,77.76,3.13,10.19,37.85,-3.97,9.60,40.89,17.22,82.63,5.81,24.92,49.12,0.00,12.27,72.34
$PJCIFN2,01/07/2026 19:36:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.39,0.06,0.33,-0.00,0.04,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.21,20.23,90.50,8.45,71.34,54.47,3.70,13.75,90.57,13.74,75.07,-0.41,9.62,44.90,-9.28,1.34,33.16,16.81,81.40,4.75,24.69,48.67,-0.76,11.56,48.40
$PJCIFN2,01/07/2026 19:37:00,230.50,229.08,229.75,0.09,0.43,0.06,0.31,0.24,0.03,0.09,0.22,0.05,0.31,-0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,100.00,13.16,70.91,54.29,6.65,21.38,49.70,12.56,70.32,-2.78,10.18,43.70,-3.38,8.43,30.27,17.46,83.90,5.79,23.73,49.53,0.46,12.56,40.53
$PJCIFN2,01/07/2026 19:38:00,230.88,229.08,229.81,0.14,0.39,0.07,0.37,0.25,0.03,0.07,0.33,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.21,31.61,89.91,15.53,83.93,57.79,7.23,16.73,75.55,12.58,77.93,3.12,13.16,42.61,-3.38,7.83,37.31,18.42,83.32,6.89,32.02,50.60,1.00,13.09,47.66
$PJCIFN2,01/07/2026 19:39:00,230.50,228.96,229.66,0.09,0.38,0.06,0.28,0.24,0.02,0.10,0.41,0.02,0.33,-0.02,0.01,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,20.81,87.99,13.17,63.21,55.06,3.70,21.98,93.16,5.47,76.97,-5.71,3.11,41.37,-7.52,6.66,31.99,16.71,81.99,5.35,23.28,49.09,-0.57,11.91,70.65
$PJCIFN2,01/07/2026 19:40:00,230.75,228.96,229.82,0.09,0.39,0.06,0.27,0.25,0.02,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,89.37,14.94,62.03,56.93,4.29,15.48,47.37,14.33,78.06,-4.54,10.18,45.61,-8.09,8.42,33.22,17.43,82.44,5.66,23.10,49.07,-0.05,12.15,41.16
$PJCIFN2,01/07/2026 19:41:00,230.63,228.57,229.74,0.10,0.39,0.06,0.27,0.24,0.02,0.08,0.25,0.03,0.34,0.00,0.04,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.65,13.13,62.65,54.41,3.71,17.33,57.33,6.05,78.70,0.77,8.96,39.75,-2.20,9.60,26.70,18.15,83.63,6.53,25.03,49.96,0.85,12.98,41.85
$PJCIFN2,01/07/2026 19:42:00,231.01,228.83,229.69,0.13,0.41,0.04,0.31,0.26,0.04,0.08,0.42,0.05,0.32,-0.02,0.03,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.32,31.03,95.27,9.60,70.83,59.55,8.41,18.96,96.85,11.97,74.52,-3.95,6.66,44.31,-5.73,8.42,39.05,17.70,82.40,5.28,24.47,49.68,0.43,12.18,73.33
$PJCIFN2,01/07/2026 19:43:00,230.50,228.57,229.74,0.09,0.38,0.07,0.36,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.09,16.69,83.15,55.65,5.47,15.52,49.14,6.06,78.06,1.95,9.59,40.82,-2.79,7.80,33.16,16.48,81.75,5.21,29.48,48.62,-0.62,11.28,39.54
$PJCIFN2,01/07/2026 19:44:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.04,0.07,0.42,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.26,21.42,89.02,9.05,65.46,53.67,8.97,16.08,95.67,14.28,78.65,3.13,13.14,44.95,-2.20,4.27,29.16,17.96,82.92,6.22,25.41,49.87,0.94,12.55,60.48
$PJCIFN2,01/07/2026 19:45:00,230.37,228.57,229.77,0.09,0.41,0.04,0.28,0.26,0.04,0.11,0.41,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,20.30,93.56,10.22,64.28,59.55,8.99,24.31,94.49,14.27,76.97,1.95,9.58,44.36,-7.52,8.99,33.81,17.99,83.27,5.91,24.39,49.84,0.67,13.29,59.23
$PJCIFN2,01/07/2026 19:46:00,231.40,228.83,229.75,0.13,0.41,0.04,0.28,0.26,0.03,0.07,0.20,0.05,0.33,-0.00,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.90,94.25,9.04,63.80,59.19,7.83,16.66,45.01,11.94,76.80,-0.41,8.41,44.48,-6.31,7.23,29.65,17.11,82.15,4.87,22.13,48.94,-0.43,11.42,38.70
$PJCIFN2,01/07/2026 19:47:00,230.88,228.96,229.84,0.10,0.40,0.07,0.28,0.23,0.03,0.06,0.35,0.04,0.35,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.22,22.66,91.14,15.47,63.80,53.05,7.84,14.89,81.80,8.41,79.92,-0.41,10.20,43.84,-3.96,8.98,33.81,18.02,83.55,6.46,24.63,49.84,1.01,12.82,51.26
$PJCIFN2,01/07/2026 19:48:00,230.50,228.70,229.67,0.09,0.39,0.05,0.38,0.25,0.03,0.06,0.35,0.04,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.21,21.48,89.81,12.57,88.11,56.58,7.23,14.92,79.45,9.58,79.06,1.36,10.17,43.75,-3.97,4.29,35.56,17.44,83.26,6.38,30.16,49.74,0.80,12.43,48.38
$PJCIFN2,01/07/2026 19:49:00,230.37,228.31,229.57,0.09,0.44,0.04,0.28,0.25,0.04,0.06,0.42,0.04,0.34,0.01,0.04,0.17,-0.02,0.03,0.19,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.33,20.23,100.20,8.42,65.01,58.50,8.99,13.74,95.41,8.99,78.70,2.53,10.20,38.46,-3.96,7.21,44.52,16.89,84.03,5.49,25.44,48.94,-0.03,11.54,74.69
$PJCIFN2,01/07/2026 19:50:00,230.88,228.83,229.78,0.10,0.40,0.06,0.28,0.25,0.04,0.09,0.34,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.90,92.32,13.72,63.62,58.57,8.39,19.62,77.40,11.96,76.75,1.95,8.99,44.95,-9.27,3.70,33.20,18.32,83.48,6.88,25.16,50.77,0.99,12.98,44.13
$PJCIFN2,01/07/2026 19:51:00,230.50,228.44,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.40,0.02,0.34,0.01,0.01,0.17,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.05,91.29,10.21,63.80,54.32,4.28,21.94,91.16,5.46,77.26,1.36,1.93,39.08,-11.04,4.88,31.47,16.53,82.36,5.16,22.38,48.42,-0.80,12.15,43.82
$PJCIFN2,01/07/2026 19:52:00,230.75,228.70,229.71,0.14,0.40,0.08,0.28,0.25,0.04,0.07,0.41,0.05,0.34,0.01,0.02,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.32,32.18,91.53,18.48,64.94,58.47,9.60,16.71,95.08,12.55,78.30,1.36,4.27,41.39,-3.95,8.42,39.62,18.15,84.16,6.54,24.61,50.29,0.85,13.05,72.86
$PJCIFN2,01/07/2026 19:53:00,230.88,228.70,229.76,0.11,0.40,0.05,0.36,0.25,0.02,0.07,0.21,0.02,0.33,0.00,0.03,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.27,92.27,10.82,83.38,57.95,4.30,15.54,49.06,4.88,75.53,0.77,6.64,42.57,-9.86,7.84,32.72,17.33,82.90,5.76,30.38,49.49,-0.19,12.03,42.35
$PJCIFN2,01/07/2026 19:54:00,230.50,228.57,229.76,0.12,0.40,0.07,0.29,0.25,0.05,0.09,0.23,0.03,0.34,-0.04,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,28.60,91.63,16.09,65.53,58.67,10.77,20.80,52.80,7.24,78.70,-9.86,10.76,40.71,-4.56,7.23,34.95,16.78,82.54,4.95,24.95,48.97,-0.60,11.43,42.95
$PJCIFN2,01/07/2026 19:55:00,230.63,228.70,229.77,0.10,0.41,0.06,0.28,0.25,0.02,0.08,0.41,0.05,0.33,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.22,23.26,93.50,13.19,65.09,57.33,3.69,19.03,94.39,11.37,76.93,-4.55,9.59,43.75,-1.61,4.87,32.04,18.09,84.24,6.41,23.76,50.37,1.01,13.04,50.48
$PJCIFN2,01/07/2026 19:56:00,230.63,228.06,229.70,0.10,0.41,0.06,0.27,0.24,0.03,0.09,0.41,0.03,0.34,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,22.69,94.74,13.15,60.85,55.62,6.07,20.86,95.19,6.04,77.60,2.54,8.40,41.86,-8.09,4.87,34.95,16.51,83.34,5.65,22.59,48.80,-0.54,11.80,67.66
$PJCIFN2,01/07/2026 19:57:00,230.37,228.18,229.71,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.15,-0.03,0.01,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,94.58,10.20,64.87,58.34,4.29,19.04,44.91,12.49,77.05,-1.00,10.75,34.95,-6.31,1.34,30.86,17.29,84.28,5.23,24.78,48.94,-0.06,11.95,39.07
$PJCIFN2,01/07/2026 19:58:00,230.37,228.96,229.74,0.11,0.40,0.04,0.29,0.27,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,24.96,91.58,9.02,67.33,61.52,3.70,15.48,47.24,14.33,79.20,-0.41,12.54,46.10,-6.33,10.21,34.95,18.38,85.09,5.83,27.15,50.58,0.73,13.07,39.90
$PJCIFN2,01/07/2026 19:59:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.04,0.34,-0.02,0.05,0.17,-0.02,0.01,0.15,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,89.96,8.43,85.41,56.24,7.23,14.92,49.17,10.18,78.19,-5.13,10.78,38.49,-5.15,2.52,34.93,17.26,84.19,5.02,26.88,48.91,-0.54,11.55,40.97
$PJCIFN2,01/07/2026 20:00:00,230.37,227.67,229.65,0.10,0.40,0.04,0.34,0.23,0.02,0.08,0.20,0.04,0.36,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,91.63,9.02,77.26,52.93,5.47,18.46,46.17,10.12,81.65,1.36,6.05,44.85,-4.54,8.99,32.02,17.59,85.77,6.11,26.38,49.90,0.69,13.30,41.11
$PJCIFN2,01/07/2026 20:01:00,230.50,228.83,229.73,0.11,0.46,0.08,0.31,0.27,0.02,0.09,0.24,0.04,0.33,0.00,0.06,0.17,-0.01,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,25.59,105.79,18.51,72.09,62.63,4.87,19.61,55.69,10.17,75.66,0.18,13.14,39.64,-3.37,6.07,31.45,18.19,87.26,6.84,30.71,49.96,0.64,12.89,42.46
$PJCIFN2,01/07/2026 20:02:00,230.50,228.70,229.70,0.09,0.42,0.04,0.29,0.24,0.02,0.09,0.24,0.05,0.35,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,97.53,8.43,66.08,55.65,3.70,20.21,56.34,12.57,80.88,0.77,10.18,44.95,-9.27,8.43,34.38,16.57,85.06,5.09,26.30,49.00,-0.63,11.82,39.56
$PJCIFN2,01/07/2026 20:03:00,230.63,228.96,229.72,0.09,0.41,0.04,0.36,0.23,0.03,0.07,0.41,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.31,20.88,95.17,8.46,82.56,53.82,6.65,16.67,94.49,14.30,82.15,3.72,12.53,45.49,-1.02,9.58,36.80,18.38,86.41,6.59,26.65,50.55,1.33,13.25,71.94
$PJCIFN2,01/07/2026 20:04:00,230.50,228.70,229.68,0.09,0.41,0.05,0.37,0.25,0.02,0.10,0.42,0.03,0.35,0.00,0.05,0.18,-0.02,0.04,0.37,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.39,20.25,93.40,11.40,85.51,56.83,4.87,22.54,96.26,7.83,80.38,0.77,10.77,40.80,-4.57,8.39,85.06,17.00,84.87,5.21,27.15,49.36,-0.77,12.08,89.44
$PJCIFN2,01/07/2026 20:05:00,230.37,228.57,229.71,0.10,0.40,0.05,0.37,0.25,0.02,0.08,0.41,0.05,0.35,0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.25,22.06,92.81,10.79,84.09,58.47,4.29,17.80,94.11,11.37,79.88,0.18,10.77,43.23,-2.20,8.39,30.27,17.50,85.80,5.82,27.47,50.06,0.44,12.51,56.38
$PJCIFN2,01/07/2026 20:06:00,231.01,228.70,229.74,0.12,0.40,0.06,0.31,0.23,0.03,0.07,0.22,0.05,0.35,-0.00,0.02,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,28.07,92.91,13.16,70.48,52.58,7.87,16.77,50.29,10.77,80.29,-0.41,5.46,44.26,-2.79,9.58,32.52,17.47,85.32,5.98,28.12,49.45,0.58,12.22,40.65
$PJCIFN2,01/07/2026 20:07:00,231.01,228.70,229.72,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.04,0.34,-0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.91,93.07,9.03,75.63,55.90,3.10,14.28,47.02,10.20,79.33,-1.00,7.24,42.05,-8.67,8.99,34.36,16.75,84.70,4.98,25.90,49.09,-0.91,11.52,39.23
$PJCIFN2,01/07/2026 20:08:00,230.63,228.70,229.62,0.09,0.40,0.06,0.37,0.24,0.02,0.10,0.41,0.05,0.36,0.01,0.02,0.18,-0.02,0.02,0.17,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.30,20.91,92.17,13.70,83.74,54.88,5.46,23.84,94.01,11.34,81.60,1.36,5.46,41.37,-5.72,4.28,37.87,18.12,86.16,6.72,28.52,50.32,1.24,13.26,69.41
$PJCIFN2,01/07/2026 20:09:00,230.50,228.44,229.70,0.10,0.42,0.06,0.38,0.24,0.02,0.07,0.35,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.19,23.27,97.53,14.92,86.39,54.85,3.70,15.49,81.53,13.09,81.10,1.95,6.06,44.87,-2.79,7.26,34.40,17.53,85.50,5.77,26.96,49.37,0.20,12.29,44.15
$PJCIFN2,01/07/2026 20:10:00,231.27,228.70,229.83,0.13,0.43,0.06,0.31,0.23,0.03,0.06,0.27,0.02,0.36,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,30.47,98.54,14.94,70.20,52.55,6.64,14.91,61.11,5.47,81.96,2.53,6.06,45.59,-2.79,8.98,35.01,17.21,85.26,5.26,25.12,49.07,-0.29,11.44,41.69
$PJCIFN2,01/07/2026 20:11:00,230.88,228.83,229.77,0.14,0.41,0.08,0.28,0.23,0.04,0.08,0.33,0.06,0.36,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,32.17,93.29,17.90,64.39,53.41,8.38,17.30,76.27,13.16,82.24,1.95,11.38,44.33,-5.75,9.02,33.22,18.70,86.14,6.49,25.77,49.93,0.79,12.85,46.57
$PJCIFN2,01/07/2026 20:12:00,230.63,228.83,229.80,0.09,0.41,0.04,0.29,0.27,0.02,0.08,0.35,0.06,0.35,0.01,0.05,0.18,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.25,21.48,93.40,9.04,65.53,61.52,4.29,17.92,79.80,13.73,80.24,2.53,11.95,41.48,-2.79,4.88,39.01,17.52,85.20,5.77,27.88,49.02,0.31,12.44,57.83
$PJCIFN2,01/07/2026 20:13:00,230.37,228.70,229.76,0.09,0.45,0.05,0.34,0.22,0.02,0.07,0.22,0.05,0.36,0.01,0.04,0.18,-0.01,0.01,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,20.30,103.60,11.96,78.07,51.40,5.47,16.11,49.62,12.56,81.46,1.94,9.61,40.89,-2.79,3.11,35.50,17.00,86.47,5.59,26.06,48.69,0.12,11.66,41.21
$PJCIFN2,01/07/2026 20:14:00,230.50,228.70,229.75,0.10,0.41,0.07,0.36,0.24,0.02,0.09,0.41,0.06,0.35,0.00,0.04,0.21,-0.03,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.30,22.04,94.58,16.12,82.56,56.18,5.48,21.39,95.08,13.16,80.83,0.77,8.99,47.20,-7.50,9.00,42.04,18.58,86.13,6.45,28.41,50.86,0.45,12.78,69.62
$PJCIFN2,01/07/2026 20:15:00,230.50,228.44,229.70,0.11,0.40,0.08,0.36,0.23,0.02,0.10,0.41,0.02,0.34,-0.00,0.04,0.15,-0.03,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.24,25.03,91.78,17.29,82.98,53.73,4.87,21.94,93.16,5.48,77.93,-1.00,9.02,35.58,-7.50,1.34,32.08,16.93,84.43,5.31,26.46,48.80,-0.62,11.74,55.72
$PJCIFN2,01/07/2026 20:16:00,230.75,228.70,229.72,0.10,0.40,0.05,0.33,0.25,0.03,0.08,0.21,0.02,0.34,-0.02,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,90.99,12.00,74.99,57.29,6.06,19.08,48.04,4.88,77.47,-5.14,11.36,40.28,-8.11,5.46,33.77,17.33,84.38,5.89,28.38,50.17,0.66,12.72,40.46
$PJCIFN2,01/07/2026 20:17:00,230.88,228.06,229.59,0.13,0.39,0.04,0.29,0.26,0.03,0.10,0.43,0.04,0.33,-0.01,0.05,0.19,-0.05,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.06,0.29,30.42,90.35,9.61,65.53,59.06,7.23,21.93,97.87,8.41,75.62,-2.77,10.80,43.13,-10.46,8.42,36.15,17.24,84.38,5.65,26.75,50.07,-0.07,12.72,67.42
$PJCIFN2,01/07/2026 20:18:00,230.63,228.18,229.64,0.09,0.41,0.05,0.35,0.23,0.02,0.06,0.38,0.05,0.34,-0.03,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.28,94.96,11.43,80.07,52.67,5.47,14.80,86.39,11.90,78.52,-6.32,11.37,45.38,-5.74,0.75,34.28,16.49,83.60,4.87,27.50,49.03,-0.43,11.27,44.70
$PJCIFN2,01/07/2026 20:19:00,230.75,229.08,229.78,0.11,0.40,0.07,0.35,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.48,91.19,16.68,80.89,57.79,4.88,15.48,47.83,14.34,74.61,1.95,10.75,46.10,-2.20,9.61,36.19,18.14,84.66,6.25,26.64,50.38,0.63,12.68,42.64
$PJCIFN2,01/07/2026 20:20:00,231.14,228.70,229.84,0.12,0.42,0.07,0.39,0.25,0.04,0.08,0.42,0.06,0.33,-0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.34,26.78,95.97,15.52,88.35,56.77,10.20,17.85,96.26,13.74,76.93,-1.00,11.95,42.69,-2.79,5.48,35.01,17.51,83.91,5.76,27.76,49.89,0.04,12.17,77.63
$PJCIFN2,01/07/2026 20:21:00,231.27,228.83,229.79,0.11,0.39,0.04,0.29,0.26,0.03,0.09,0.42,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,26.32,88.68,10.20,65.49,60.34,7.24,19.62,95.51,11.94,79.24,0.77,11.38,44.36,-3.37,6.64,33.81,17.38,83.31,5.18,26.16,49.56,-0.07,11.92,47.92
$PJCIFN2,01/07/2026 20:22:00,231.27,228.96,229.81,0.12,0.41,0.06,0.30,0.27,0.03,0.08,0.28,0.06,0.32,-0.01,0.02,0.20,-0.05,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.84,93.61,13.14,68.51,62.70,7.83,17.79,63.92,13.13,72.75,-3.38,4.87,45.49,-11.03,2.52,33.79,18.27,84.37,5.88,27.99,50.58,0.45,12.65,42.37
$PJCIFN2,01/07/2026 20:23:00,230.63,228.83,229.77,0.09,0.40,0.04,0.31,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.02,0.18,-0.03,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.91,91.04,9.03,71.07,57.92,3.10,19.63,49.28,13.74,78.78,2.54,3.69,41.44,-6.93,9.04,34.97,17.54,83.42,5.57,25.58,49.44,-0.20,12.18,40.66
$PJCIFN2,01/07/2026 20:24:00,230.50,228.57,229.67,0.10,0.41,0.05,0.34,0.24,0.03,0.07,0.41,0.04,0.33,0.00,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.30,22.07,94.20,10.80,79.08,54.32,7.22,15.49,94.02,10.17,75.66,0.18,9.03,45.64,-6.33,8.41,38.61,17.29,82.79,5.39,27.19,49.67,0.00,12.20,69.66
$PJCIFN2,01/07/2026 20:25:00,230.63,228.83,229.77,0.10,0.45,0.09,0.36,0.24,0.05,0.10,0.23,0.03,0.33,0.01,0.03,0.19,-0.04,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,101.85,19.60,81.93,54.97,10.75,23.15,53.18,6.07,76.80,1.36,7.84,44.36,-8.71,9.56,27.31,17.43,85.02,6.45,25.87,49.49,0.39,12.91,41.88
$PJCIFN2,01/07/2026 20:26:00,230.50,228.57,229.80,0.09,0.39,0.05,0.37,0.25,0.04,0.09,0.20,0.04,0.31,-0.01,0.02,0.18,-0.03,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.97,10.80,85.36,57.85,9.00,19.63,46.27,10.16,71.02,-3.37,4.28,40.80,-6.34,3.10,36.80,16.83,82.49,5.41,28.85,49.19,-0.40,11.96,41.57
$PJCIFN2,01/07/2026 20:27:00,230.63,228.18,229.78,0.11,0.41,0.05,0.28,0.25,0.03,0.11,0.42,0.05,0.33,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.33,26.19,95.06,11.99,64.57,57.49,6.06,24.30,95.89,11.32,75.75,0.18,11.36,41.48,-2.20,6.65,37.96,18.01,83.68,6.12,26.26,50.00,0.77,13.29,75.76
$PJCIFN2,01/07/2026 20:28:00,231.53,228.70,229.79,0.13,0.41,0.08,0.33,0.26,0.04,0.09,0.40,0.05,0.30,0.00,0.02,0.18,-0.03,0.01,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,31.10,95.17,18.47,75.54,59.72,8.99,20.80,90.70,12.57,70.12,0.18,5.46,40.26,-6.90,1.34,34.97,17.40,82.04,5.38,27.16,48.78,-0.18,11.68,44.84
$PJCIFN2,01/07/2026 20:29:00,230.63,228.57,229.73,0.08,0.41,0.04,0.32,0.23,0.02,0.10,0.20,0.02,0.34,-0.02,0.05,0.15,-0.04,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,94.68,9.05,74.32,52.58,3.71,22.56,46.81,3.70,79.20,-3.95,11.36,34.93,-8.06,-0.43,31.36,16.22,82.79,5.03,27.02,48.65,-0.35,11.50,39.80
$PJCIFN2,01/07/2026 20:30:00,230.88,228.96,229.90,0.12,0.40,0.10,0.37,0.27,0.04,0.07,0.42,0.04,0.34,-0.03,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,27.40,91.58,22.62,83.65,62.15,9.00,16.72,95.67,10.18,78.24,-6.32,13.14,42.59,-2.20,9.59,30.17,18.19,83.31,6.62,28.95,50.44,0.90,12.96,54.71
$PJCIFN2,01/07/2026 20:31:00,231.14,228.96,229.86,0.13,0.38,0.06,0.34,0.26,0.01,0.08,0.41,0.05,0.33,-0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.28,31.05,88.09,14.88,77.81,60.86,2.52,17.29,94.60,12.57,77.01,-3.36,10.18,39.64,-5.15,8.45,34.38,18.07,82.95,5.42,26.14,50.18,-0.57,11.76,64.36
$PJCIFN2,01/07/2026 20:32:00,230.75,227.93,229.75,0.09,0.39,0.04,0.29,0.25,0.03,0.09,0.20,0.01,0.34,-0.03,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,90.45,10.21,66.12,57.36,6.63,19.60,46.63,3.11,78.48,-6.31,4.88,43.20,-9.84,7.25,33.81,16.26,82.18,4.82,27.20,49.04,-0.68,11.59,39.93
$PJCIFN2,01/07/2026 20:33:00,231.40,228.96,229.78,0.12,0.39,0.05,0.29,0.23,0.06,0.08,0.22,0.05,0.34,-0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,27.52,90.45,12.58,65.46,53.82,13.76,17.87,51.30,11.37,77.47,-2.19,10.18,42.59,-6.91,4.88,35.56,17.23,82.87,5.52,25.34,48.87,0.12,12.12,41.15
$PJCIFN2,01/07/2026 20:34:00,230.88,229.21,229.82,0.12,0.40,0.07,0.34,0.27,0.04,0.08,0.32,0.05,0.34,-0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.22,26.87,90.94,15.49,78.07,61.38,10.16,17.28,73.48,12.54,79.46,-1.60,8.42,40.28,-5.74,9.59,37.85,18.21,83.33,6.12,29.18,50.28,0.60,13.09,49.68
$PJCIFN2,01/07/2026 20:35:00,230.75,228.83,229.77,0.10,0.38,0.04,0.33,0.24,0.04,0.07,0.34,0.04,0.34,-0.03,0.04,0.16,-0.01,0.02,0.15,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.22,22.70,88.14,10.20,76.04,54.50,10.19,16.15,77.14,10.17,78.06,-6.90,8.40,37.88,-3.38,4.89,34.99,17.29,82.94,5.27,27.40,48.85,0.33,11.83,50.63
$PJCIFN2,01/07/2026 20:36:00,230.63,227.54,229.65,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.34,0.03,0.33,0.00,0.04,0.19,-0.04,0.01,0.17,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.28,21.42,92.17,14.36,84.19,55.00,4.88,19.04,77.10,6.02,76.84,0.18,10.17,43.77,-9.86,2.53,39.68,17.21,82.99,6.26,27.02,49.19,0.19,12.59,64.41
$PJCIFN2,01/07/2026 20:37:00,230.63,228.83,229.77,0.10,0.45,0.05,0.29,0.25,0.02,0.10,0.32,0.05,0.31,-0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.12,0.21,0.00,0.05,0.23,23.85,102.36,11.43,67.41,58.64,4.89,23.16,73.24,11.38,72.12,-3.35,10.21,43.75,-10.44,6.65,34.93,17.53,84.50,6.11,26.74,49.09,0.32,12.61,53.10
$PJCIFN2,01/07/2026 20:38:00,230.88,229.08,229.85,0.10,0.39,0.06,0.30,0.26,0.02,0.07,0.33,0.05,0.34,0.01,0.03,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.23,23.31,88.83,13.12,69.14,59.19,5.49,15.57,74.84,11.39,77.39,1.36,7.86,44.26,-11.68,6.06,30.86,16.77,82.17,5.51,28.05,48.72,-0.26,11.75,51.95
$PJCIFN2,01/07/2026 20:39:00,230.37,228.44,229.82,0.11,0.39,0.07,0.30,0.27,0.05,0.08,0.35,0.05,0.31,-0.01,0.03,0.17,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.62,90.60,15.52,69.85,62.11,10.75,18.44,80.44,11.97,70.94,-2.78,6.65,39.60,-11.07,7.24,31.40,18.08,83.20,6.34,25.76,50.22,0.71,12.57,44.78
$PJCIFN2,01/07/2026 20:40:00,230.75,228.83,229.73,0.09,0.38,0.05,0.39,0.25,0.03,0.08,0.44,0.03,0.34,-0.01,0.03,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.31,21.41,88.24,11.38,88.50,58.44,7.83,17.85,100.69,7.82,78.15,-1.59,7.82,42.07,-6.90,5.47,33.24,16.82,82.01,5.25,26.72,49.30,-0.66,11.90,70.50
$PJCIFN2,01/07/2026 20:41:00,230.63,228.57,229.77,0.11,0.42,0.05,0.30,0.26,0.02,0.11,0.24,0.04,0.33,-0.01,0.05,0.19,-0.05,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.34,96.24,10.80,68.70,60.86,5.47,24.80,55.01,10.16,75.70,-1.60,11.38,43.62,-10.45,2.51,34.97,17.98,83.46,6.31,25.95,50.30,0.22,13.11,40.79
$PJCIFN2,01/07/2026 20:42:00,230.37,227.54,229.63,0.10,0.40,0.06,0.37,0.25,0.01,0.07,0.41,0.03,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.23,23.23,92.86,13.17,85.25,57.23,3.11,16.08,93.37,7.78,78.83,1.95,12.51,41.37,-2.20,3.10,35.03,17.34,83.38,6.34,30.23,49.74,0.43,12.52,53.48
$PJCIFN2,01/07/2026 20:43:00,230.63,228.57,229.71,0.09,0.38,0.07,0.27,0.23,0.05,0.06,0.43,0.05,0.32,-0.01,0.02,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.27,20.28,88.19,16.71,62.55,52.67,10.78,14.28,99.52,10.75,72.63,-2.18,4.29,46.15,-9.26,4.89,36.74,16.85,82.17,5.22,24.93,49.05,-0.68,11.31,61.21
$PJCIFN2,01/07/2026 20:44:00,230.88,228.70,229.77,0.10,0.39,0.05,0.33,0.23,0.02,0.09,0.24,0.03,0.33,-0.02,0.03,0.20,-0.06,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.91,10.82,76.04,53.85,4.88,20.23,56.25,7.82,76.29,-4.54,6.06,46.28,-14.57,8.42,35.03,17.90,83.38,6.15,29.50,49.96,0.22,12.91,42.10
$PJCIFN2,01/07/2026 20:45:00,230.75,228.70,229.77,0.11,0.41,0.07,0.31,0.24,0.02,0.08,0.42,0.04,0.33,0.00,0.04,0.19,-0.03,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.25,24.40,93.56,15.52,70.91,55.03,4.88,18.47,96.85,8.42,76.88,0.77,10.17,43.13,-6.93,6.03,38.00,17.66,82.81,6.26,26.09,49.82,0.61,12.44,58.53
$PJCIFN2,01/07/2026 20:46:00,231.01,228.96,229.81,0.12,0.41,0.06,0.38,0.25,0.03,0.07,0.42,0.06,0.34,0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,28.07,93.61,14.33,87.27,57.39,7.22,16.15,96.32,14.93,77.84,0.18,12.55,41.91,-3.38,4.89,35.01,18.12,83.39,6.33,29.62,49.78,0.78,12.67,70.36
$PJCIFN2,01/07/2026 20:47:00,230.63,228.31,229.78,0.10,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.04,0.31,0.00,0.05,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.63,88.73,9.06,81.43,54.29,7.85,16.10,47.40,8.98,72.24,0.18,10.77,44.36,-10.43,6.65,32.61,16.93,82.31,5.08,25.99,48.99,-0.79,11.48,40.54
$PJCIFN2,01/07/2026 20:48:00,230.63,228.83,229.74,0.12,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.84,93.50,10.80,66.56,58.37,5.45,16.08,48.98,13.71,80.33,1.36,13.15,42.47,-1.61,6.65,33.87,18.41,83.91,6.32,28.90,50.30,1.20,13.04,41.24
$PJCIFN2,01/07/2026 20:49:00,231.65,228.18,229.79,0.13,0.45,0.03,0.28,0.24,0.06,0.07,0.40,0.03,0.34,0.00,0.01,0.18,-0.05,-0.00,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.28,29.34,102.13,7.87,64.94,54.41,14.30,15.49,92.34,6.04,77.54,0.18,2.52,40.26,-10.48,-0.43,35.52,17.70,84.23,5.19,25.49,49.10,-0.06,11.85,63.80
$PJCIFN2,01/07/2026 20:50:00,230.50,228.18,229.71,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.41,0.03,0.31,-0.02,0.06,0.20,-0.05,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.25,20.20,91.29,10.20,85.95,54.32,5.47,14.92,93.64,7.80,71.57,-4.54,14.31,46.23,-12.19,9.62,35.64,17.24,83.11,5.51,29.52,49.44,0.00,12.37,57.03
$PJCIFN2,01/07/2026 20:51:00,230.63,227.93,229.71,0.09,0.39,0.10,0.33,0.24,0.03,0.07,0.21,0.02,0.34,0.01,0.04,0.16,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.48,89.66,21.96,76.17,55.56,6.66,16.66,47.45,5.45,77.43,2.54,9.00,37.73,-3.37,8.41,30.81,17.47,83.56,6.64,25.77,49.83,0.42,12.25,40.11
$PJCIFN2,01/07/2026 20:52:00,231.01,228.70,229.78,0.12,0.40,0.04,0.37,0.23,0.05,0.08,0.25,0.04,0.34,-0.04,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,27.47,91.19,10.21,83.74,51.88,11.95,19.11,57.24,9.58,78.65,-8.08,12.56,40.21,-2.79,6.66,37.83,16.84,83.24,5.14,30.30,48.73,-0.10,11.98,44.99
$PJCIFN2,01/07/2026 20:53:00,230.88,228.83,229.75,0.12,0.41,0.06,0.30,0.24,0.03,0.09,0.43,0.04,0.33,-0.02,0.03,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.28,27.38,94.15,14.94,67.92,55.50,6.65,20.23,98.34,9.63,76.46,-3.95,6.05,41.32,-5.71,5.45,34.93,17.68,84.26,5.97,25.83,49.95,0.50,13.13,64.43
$PJCIFN2,01/07/2026 20:54:00,230.63,228.06,229.68,0.11,0.41,0.04,0.29,0.24,0.04,0.09,0.23,0.01,0.32,-0.03,0.05,0.17,-0.06,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.59,95.27,9.63,66.63,56.21,8.41,19.68,53.24,3.11,74.06,-7.50,12.55,38.46,-14.00,3.70,35.01,16.44,83.58,4.55,29.81,49.02,-0.43,11.69,41.16
$PJCIFN2,01/07/2026 20:55:00,230.63,228.44,229.78,0.10,0.42,0.06,0.30,0.25,0.03,0.07,0.40,0.06,0.35,0.00,0.03,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.28,23.81,95.70,13.17,68.51,56.64,7.82,16.65,92.83,13.68,80.42,0.77,6.05,45.05,-4.55,6.05,39.05,18.38,85.42,6.30,27.20,50.68,0.99,12.87,64.86
$PJCIFN2,01/07/2026 20:56:00,230.75,228.96,229.79,0.10,0.42,0.06,0.37,0.23,0.03,0.08,0.33,0.05,0.33,-0.05,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,97.32,13.72,84.38,53.20,7.23,18.45,77.07,11.96,76.75,-10.43,10.79,44.51,-4.57,6.04,33.26,16.76,84.26,4.57,27.99,49.19,-0.54,10.99,41.80
$PJCIFN2,01/07/2026 20:57:00,230.75,228.57,229.72,0.10,0.40,0.08,0.38,0.25,0.05,0.11,0.25,0.03,0.32,0.00,0.04,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.30,92.81,19.09,86.14,57.13,12.53,26.19,58.51,7.24,73.30,0.18,10.19,42.64,-8.10,7.24,32.59,18.03,85.19,6.61,28.27,50.51,0.91,13.55,42.99
$PJCIFN2,01/07/2026 20:58:00,230.75,228.31,229.67,0.13,0.41,0.06,0.29,0.25,0.02,0.10,0.41,0.05,0.30,-0.04,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.29,30.96,95.17,13.14,66.45,56.55,3.70,22.59,93.91,11.37,69.14,-8.66,12.53,42.59,-7.50,7.22,34.95,17.70,84.74,5.17,29.12,49.29,-0.55,12.51,66.73
$PJCIFN2,01/07/2026 20:59:00,230.63,228.96,229.76,0.10,0.40,0.07,0.36,0.27,0.07,0.11,0.40,0.06,0.34,-0.02,0.04,0.16,-0.05,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.22,23.87,92.58,16.71,81.34,61.28,16.05,24.97,90.86,14.30,78.15,-5.73,9.59,36.09,-12.23,1.93,35.01,17.89,85.49,6.13,28.03,50.05,0.26,11.98,51.01
$PJCIFN2,01/07/2026 21:00:00,231.14,228.57,229.78,0.12,0.43,0.06,0.32,0.25,0.03,0.15,0.22,0.05,0.32,-0.01,0.02,0.15,-0.04,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.41,98.12,13.76,73.90,57.75,6.08,33.79,50.41,12.57,74.98,-2.18,4.29,35.46,-8.68,5.46,30.14,17.97,85.49,5.85,27.88,49.88,0.01,13.06,41.61
$PJCIFN2,01/07/2026 21:01:00,230.63,228.70,229.60,0.11,0.45,0.06,0.31,0.24,0.05,0.09,0.42,0.06,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.28,25.05,102.96,13.13,71.93,55.59,11.35,21.39,95.35,13.75,77.14,-0.41,8.42,44.90,-6.91,4.88,34.40,17.22,86.23,4.93,28.70,48.79,-0.18,12.08,63.62
$PJCIFN2,01/07/2026 21:02:00,230.63,228.96,229.72,0.11,0.41,0.06,0.37,0.27,0.04,0.10,0.39,0.05,0.35,-0.01,0.04,0.19,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.21,26.23,93.78,13.77,85.41,61.42,8.40,22.58,89.48,10.78,79.83,-1.60,9.61,43.04,-8.66,4.30,32.08,17.75,86.04,5.87,29.90,49.74,0.27,12.91,48.59
$PJCIFN2,01/07/2026 21:03:00,230.75,228.83,229.78,0.10,0.40,0.04,0.39,0.25,0.02,0.08,0.27,0.06,0.36,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,22.61,91.58,10.21,90.21,56.67,4.29,19.03,61.94,13.15,82.05,-3.37,8.41,44.33,-3.38,8.43,32.59,17.69,85.96,5.35,26.61,50.02,-0.16,12.33,43.57
$PJCIFN2,01/07/2026 21:04:00,230.63,228.44,229.64,0.10,0.42,0.09,0.29,0.25,0.02,0.10,0.41,0.02,0.32,-0.01,-0.02,0.18,-0.05,-0.00,0.18,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.33,23.24,97.05,20.19,66.04,58.50,4.88,23.13,94.44,4.29,73.93,-3.36,-4.57,41.46,-12.24,-1.01,40.32,16.58,84.45,5.02,26.36,49.71,-1.13,10.71,75.81
$PJCIFN2,01/07/2026 21:05:00,230.88,228.57,229.75,0.10,0.41,0.08,0.29,0.25,0.03,0.09,0.23,0.04,0.34,0.01,0.03,0.19,-0.07,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,95.22,17.88,65.31,56.74,7.23,20.18,53.33,8.40,78.02,1.36,6.65,42.47,-16.37,6.63,32.04,16.86,84.41,5.55,24.64,48.88,-0.69,11.91,40.67
$PJCIFN2,01/07/2026 21:06:00,230.88,228.06,229.71,0.12,0.42,0.09,0.37,0.25,0.05,0.07,0.39,0.05,0.33,-0.02,0.05,0.17,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.22,28.05,95.76,20.23,83.74,56.64,12.55,16.09,90.57,10.79,76.29,-3.95,12.56,38.42,-11.66,6.64,34.44,17.11,85.21,5.95,29.95,49.79,0.35,12.15,49.62
$PJCIFN2,01/07/2026 21:07:00,231.01,228.44,229.68,0.11,0.40,0.05,0.36,0.25,0.04,0.08,0.43,0.04,0.30,0.01,0.03,0.18,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.24,25.69,91.19,12.57,81.29,58.67,10.19,17.21,98.40,10.18,69.61,1.36,7.24,42.05,-8.69,10.17,36.76,17.76,85.15,6.63,27.10,51.01,0.93,13.17,55.01
$PJCIFN2,01/07/2026 21:08:00,230.75,227.93,229.76,0.12,0.40,0.05,0.38,0.24,0.01,0.09,0.22,0.01,0.31,-0.02,0.02,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.61,91.14,12.03,87.81,54.59,3.11,19.62,50.85,3.11,71.02,-5.13,4.87,41.32,-5.73,4.88,32.09,17.15,83.95,5.08,27.96,49.19,-0.57,11.80,42.46
$PJCIFN2,01/07/2026 21:09:00,230.75,228.57,229.86,0.10,0.40,0.08,0.36,0.27,0.02,0.09,0.31,0.04,0.34,-0.03,0.03,0.19,-0.04,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,23.87,90.89,17.89,81.80,62.60,5.46,21.35,70.33,10.20,77.97,-6.92,6.05,43.75,-9.89,7.83,37.98,18.26,84.74,6.31,26.92,50.62,0.34,13.77,47.21
$PJCIFN2,01/07/2026 21:10:00,231.01,228.96,229.83,0.10,0.39,0.04,0.33,0.24,0.03,0.09,0.37,0.04,0.33,-0.03,0.05,0.15,-0.02,-0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,22.11,90.65,9.04,76.00,54.50,7.80,20.23,85.46,9.61,76.88,-7.49,10.78,35.54,-5.74,-1.02,36.17,16.72,83.34,4.91,28.60,48.23,-0.16,11.95,56.87
$PJCIFN2,01/07/2026 21:11:00,230.63,228.44,229.64,0.11,0.40,0.06,0.28,0.25,0.05,0.06,0.21,0.03,0.35,-0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,24.45,91.37,14.34,63.10,57.42,12.53,14.91,48.61,6.06,79.83,-0.41,11.38,43.84,-7.50,7.81,35.09,17.07,83.63,5.77,25.69,49.45,-0.23,11.96,42.63
$PJCIFN2,01/07/2026 21:12:00,230.63,228.44,229.78,0.10,0.39,0.07,0.40,0.26,0.03,0.08,0.33,0.05,0.32,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.24,21.96,89.96,16.09,91.98,59.78,6.06,17.90,75.21,11.35,74.61,1.36,10.78,38.36,-3.38,8.42,37.31,18.48,83.91,7.07,31.13,50.41,0.73,12.95,54.24
$PJCIFN2,01/07/2026 21:13:00,231.40,228.96,229.88,0.10,0.44,0.05,0.36,0.23,0.02,0.08,0.31,0.04,0.32,-0.01,0.04,0.19,-0.02,-0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,23.95,100.59,11.98,81.97,53.08,4.28,19.04,70.96,10.19,72.83,-1.60,8.41,43.04,-3.98,-2.20,36.19,17.01,83.89,4.76,24.59,48.40,-0.51,11.43,49.61
$PJCIFN2,01/07/2026 21:14:00,230.50,228.57,229.73,0.09,0.39,0.04,0.32,0.24,0.02,0.09,0.23,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.96,9.63,73.14,54.29,3.70,19.66,53.30,13.10,76.84,1.95,13.72,42.64,-2.79,9.59,30.27,17.68,83.74,6.00,29.22,49.82,0.50,12.92,42.61
$PJCIFN2,01/07/2026 21:15:00,230.63,227.54,229.60,0.13,0.40,0.04,0.31,0.25,0.04,0.07,0.42,0.03,0.34,-0.01,0.00,0.20,-0.03,0.02,0.20,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.35,30.39,91.14,10.20,70.28,57.33,9.61,16.74,95.99,6.02,77.26,-2.19,0.75,46.10,-6.90,4.30,45.01,18.42,83.86,5.86,26.57,50.68,0.43,12.63,80.48
$PJCIFN2,01/07/2026 21:16:00,231.01,228.18,229.74,0.10,0.38,0.06,0.36,0.26,0.02,0.09,0.30,0.02,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.73,86.91,14.34,81.88,60.27,3.70,20.24,69.82,4.87,76.88,1.94,9.60,43.25,-5.15,7.83,33.85,16.71,82.15,5.33,26.86,49.21,-0.60,11.35,42.63
$PJCIFN2,01/07/2026 21:17:00,230.50,228.96,229.82,0.11,0.39,0.07,0.34,0.26,0.04,0.09,0.22,0.06,0.33,-0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,25.03,89.17,16.12,79.16,60.10,9.58,20.87,50.32,13.76,76.16,-0.41,6.05,44.90,-2.20,10.18,36.15,18.52,83.71,6.62,27.24,50.67,1.21,13.54,42.59
$PJCIFN2,01/07/2026 21:18:00,230.37,228.57,229.69,0.09,0.39,0.08,0.37,0.23,0.05,0.08,0.43,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.28,20.20,89.96,17.29,83.65,53.76,10.78,18.48,99.32,9.00,78.52,2.54,10.21,40.91,-4.56,8.98,35.62,16.93,82.92,6.01,27.93,48.94,0.31,12.37,63.74
$PJCIFN2,01/07/2026 21:19:00,230.75,228.57,229.76,0.09,0.41,0.04,0.36,0.23,0.03,0.11,0.39,0.05,0.34,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,21.48,95.06,9.05,82.33,53.05,6.04,24.32,89.19,11.33,78.61,1.36,9.60,44.36,-3.97,8.42,30.84,16.47,82.29,4.95,25.96,48.75,-0.73,11.79,51.60
$PJCIFN2,01/07/2026 21:20:00,230.75,228.96,229.87,0.10,0.39,0.04,0.39,0.24,0.03,0.07,0.32,0.04,0.32,-0.04,0.05,0.17,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.22,23.87,89.86,9.03,90.11,56.27,6.65,16.15,73.40,9.01,74.02,-8.11,12.57,39.10,-8.69,7.83,29.70,17.35,82.69,4.93,28.83,49.39,0.15,12.15,49.81
$PJCIFN2,01/07/2026 21:21:00,230.50,228.70,229.74,0.12,0.39,0.06,0.28,0.26,0.04,0.07,0.38,0.05,0.34,0.01,0.01,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.21,26.81,89.32,14.92,64.39,59.65,9.62,16.60,88.16,12.52,77.26,1.36,3.11,45.51,-2.78,1.34,33.85,18.27,83.56,6.62,26.33,50.77,1.33,12.77,48.77
$PJCIFN2,01/07/2026 21:22:00,230.50,228.44,229.67,0.09,0.40,0.04,0.35,0.24,0.02,0.10,0.40,0.05,0.33,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.06,0.29,21.48,91.58,8.45,80.75,54.35,4.29,22.02,91.85,10.75,75.83,-2.77,10.77,44.41,-7.51,9.60,33.75,17.54,82.84,5.23,28.67,49.55,-0.17,12.76,66.25
$PJCIFN2,01/07/2026 21:23:00,230.75,227.67,229.78,0.10,0.39,0.04,0.36,0.25,0.02,0.06,0.23,0.02,0.34,0.01,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,90.45,9.59,82.01,57.42,3.70,14.30,52.62,5.44,78.61,1.36,11.94,45.56,-9.85,1.34,32.56,16.59,82.53,5.09,27.49,49.13,-0.69,11.21,42.09
$PJCIFN2,01/07/2026 21:24:00,231.01,228.57,229.75,0.12,0.39,0.07,0.39,0.26,0.04,0.08,0.42,0.04,0.33,-0.01,0.06,0.16,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.23,28.66,90.25,16.12,89.04,59.68,8.99,17.24,96.63,8.99,76.04,-3.36,14.90,37.35,-1.61,8.43,37.96,18.08,83.13,6.24,28.96,50.53,1.12,13.04,52.03
$PJCIFN2,01/07/2026 21:25:00,231.40,228.70,229.71,0.12,0.44,0.06,0.35,0.24,0.02,0.07,0.40,0.05,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.27,28.71,101.83,13.75,80.16,54.88,5.47,16.07,92.62,12.52,73.04,-3.37,9.56,44.97,-3.38,6.65,34.81,17.49,83.81,5.28,26.63,49.56,-0.31,11.87,61.36
$PJCIFN2,01/07/2026 21:26:00,230.50,228.44,229.80,0.10,0.39,0.08,0.29,0.24,0.04,0.08,0.24,0.05,0.32,-0.01,0.04,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.61,90.35,17.31,66.71,55.03,8.43,17.79,55.75,12.57,72.79,-2.19,9.02,43.84,-8.11,3.12,33.24,17.36,82.24,5.51,27.23,49.23,-0.32,12.10,41.49
$PJCIFN2,01/07/2026 21:27:00,230.88,227.93,229.85,0.11,0.40,0.05,0.29,0.24,0.04,0.10,0.41,0.03,0.33,0.00,0.00,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.26,25.67,92.76,10.82,66.74,55.65,9.02,23.18,93.21,6.03,77.01,0.77,0.75,45.59,-4.56,6.07,37.92,18.35,83.51,5.88,25.73,50.06,0.34,13.25,59.86
$PJCIFN2,01/07/2026 21:28:00,230.63,228.31,229.77,0.09,0.38,0.06,0.37,0.23,0.02,0.07,0.40,0.03,0.34,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.23,20.26,87.65,14.35,85.51,51.93,3.70,16.63,91.91,7.22,77.89,-1.59,11.35,43.08,-6.93,9.02,32.59,16.66,81.91,4.84,28.84,48.51,-0.73,11.81,51.89
$PJCIFN2,01/07/2026 21:29:00,230.50,228.44,229.76,0.09,0.41,0.05,0.36,0.26,0.04,0.07,0.20,0.04,0.30,-0.01,0.00,0.18,-0.05,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,94.68,12.59,82.70,59.68,10.17,16.10,46.22,9.57,69.92,-1.59,0.16,42.07,-10.43,1.34,37.43,17.79,82.79,5.88,25.61,50.03,0.45,12.49,40.70
$PJCIFN2,01/07/2026 21:30:00,230.88,228.70,229.77,0.09,0.40,0.05,0.37,0.26,0.02,0.07,0.41,0.06,0.35,-0.01,0.06,0.16,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.30,20.88,92.17,10.81,84.47,59.68,4.87,16.67,93.64,13.13,80.29,-2.78,13.16,37.85,-6.90,8.40,36.68,17.93,83.68,6.29,28.78,50.18,1.02,12.97,68.92
$PJCIFN2,01/07/2026 21:31:00,230.63,228.83,229.78,0.10,0.39,0.04,0.34,0.27,0.01,0.06,0.36,0.06,0.34,-0.02,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,22.65,90.60,8.46,77.94,62.46,2.52,14.90,83.48,13.74,77.34,-5.72,10.79,40.23,-10.44,6.65,35.60,17.69,82.62,5.49,25.92,49.20,-0.21,12.08,48.99
$PJCIFN2,01/07/2026 21:32:00,230.63,228.96,229.78,0.11,0.39,0.06,0.33,0.24,0.04,0.08,0.23,0.05,0.33,-0.01,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,25.03,89.47,13.77,75.12,55.50,9.60,18.41,52.12,12.54,75.79,-2.18,11.34,39.64,-3.96,4.87,36.74,16.93,82.15,5.62,28.04,49.46,0.10,11.93,43.81
$PJCIFN2,01/07/2026 21:33:00,230.88,228.57,229.79,0.13,0.41,0.09,0.33,0.23,0.04,0.11,0.22,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,31.02,93.45,20.76,74.99,53.88,8.41,24.35,50.32,4.88,75.66,1.36,11.36,42.59,-2.20,8.44,35.52,18.24,83.89,6.85,27.53,50.20,1.16,13.45,42.68
$PJCIFN2,01/07/2026 21:34:00,230.63,228.83,229.80,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.41,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,22.09,91.09,8.43,83.79,53.29,1.93,16.63,93.32,11.95,76.93,-3.96,11.34,42.66,-3.97,4.29,37.90,16.68,82.30,4.89,27.17,48.69,-0.75,11.63,62.01
$PJCIFN2,01/07/2026 21:35:00,231.40,228.57,229.79,0.13,0.39,0.04,0.36,0.23,0.03,0.08,0.41,0.06,0.33,-0.00,0.03,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.25,29.90,90.11,8.44,81.93,53.17,6.66,19.03,93.42,13.68,75.16,-1.00,7.83,38.46,-5.72,2.52,34.97,17.12,82.73,5.10,27.34,49.22,-0.30,12.02,57.28
$PJCIFN2,01/07/2026 21:36:00,230.63,228.70,229.78,0.09,0.41,0.04,0.36,0.26,0.05,0.10,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.49,95.22,10.18,81.39,59.00,11.35,23.17,51.05,13.13,77.52,2.55,13.71,46.10,-2.19,10.16,34.50,18.19,83.78,6.38,28.64,50.52,0.94,13.23,42.80
$PJCIFN2,01/07/2026 21:37:00,230.63,228.31,229.73,0.09,0.45,0.05,0.28,0.24,0.03,0.09,0.39,0.03,0.34,0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.20,20.23,102.95,11.43,63.17,54.14,7.82,21.47,89.24,7.80,78.61,0.18,10.12,42.00,-3.98,6.05,30.25,16.50,84.45,5.22,24.86,48.75,0.03,11.88,46.87
$PJCIFN2,01/07/2026 21:38:00,230.50,228.83,229.72,0.09,0.40,0.05,0.34,0.24,0.02,0.10,0.41,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.33,20.89,90.78,10.79,78.35,55.53,4.88,23.18,94.22,14.33,74.65,1.36,10.20,44.90,-6.33,8.42,38.57,17.31,83.11,5.41,28.48,49.19,-0.07,12.35,75.05
$PJCIFN2,01/07/2026 21:39:00,230.88,228.96,229.81,0.12,0.42,0.04,0.34,0.24,0.01,0.08,0.22,0.07,0.34,-0.03,0.05,0.17,-0.01,0.03,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,26.87,95.76,9.04,78.62,55.46,2.52,17.28,50.41,15.50,79.15,-6.33,11.39,39.69,-3.38,6.65,32.06,17.85,84.45,5.58,26.59,49.15,0.33,12.37,42.29
$PJCIFN2,01/07/2026 21:40:00,230.63,228.70,229.85,0.10,0.41,0.05,0.38,0.26,0.04,0.06,0.21,0.06,0.34,-0.02,0.05,0.16,-0.04,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.02,95.38,12.57,86.49,59.06,9.61,14.89,49.20,13.16,79.29,-4.56,11.96,37.90,-9.86,3.70,36.15,17.13,83.78,5.01,28.47,48.90,-0.44,11.50,42.79
$PJCIFN2,01/07/2026 21:41:00,230.50,228.70,229.79,0.11,0.40,0.05,0.37,0.24,0.04,0.08,0.24,0.06,0.35,-0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.43,91.09,10.80,84.23,54.56,9.59,19.01,56.09,14.30,80.47,-0.41,10.79,42.71,-3.96,4.88,33.79,18.57,84.70,6.68,26.39,50.23,1.32,12.97,42.77
$PJCIFN2,01/07/2026 21:42:00,230.50,228.31,229.64,0.10,0.40,0.04,0.30,0.24,0.01,0.08,0.41,0.04,0.34,0.01,0.02,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.30,23.82,92.22,10.19,68.47,56.21,2.51,17.30,94.49,8.98,79.15,1.94,4.86,46.13,-7.52,9.57,37.39,16.71,83.59,5.43,27.59,49.03,-0.63,11.91,69.67
$PJCIFN2,01/07/2026 21:43:00,230.37,228.70,229.74,0.11,0.42,0.05,0.33,0.24,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.21,0.00,0.06,0.19,24.40,97.05,12.57,74.74,56.02,6.65,19.05,50.43,10.78,77.56,1.95,10.18,38.49,-2.20,3.11,36.19,17.53,85.35,6.14,27.88,49.35,0.75,12.83,42.71
$PJCIFN2,01/07/2026 21:44:00,230.75,228.96,229.75,0.13,0.43,0.06,0.37,0.25,0.02,0.10,0.25,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,29.22,97.79,14.93,84.96,56.74,5.48,22.53,57.95,13.15,75.70,1.94,8.41,44.95,-6.94,7.23,33.89,17.78,85.40,6.03,27.85,49.95,0.40,12.45,44.00
$PJCIFN2,01/07/2026 21:45:00,230.88,227.93,229.69,0.09,0.40,0.04,0.34,0.25,0.03,0.09,0.40,0.03,0.31,0.01,0.04,0.16,-0.04,-0.00,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.30,20.31,92.86,10.21,78.22,58.47,7.80,20.28,92.67,7.21,70.39,2.53,10.22,37.94,-9.87,-0.43,40.48,16.26,83.75,4.97,26.13,48.76,-0.55,11.50,69.60
$PJCIFN2,01/07/2026 21:46:00,230.37,228.96,229.79,0.10,0.42,0.05,0.39,0.26,0.01,0.11,0.33,0.04,0.33,-0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,22.61,97.31,11.41,90.11,59.19,3.11,25.49,75.38,9.60,76.97,-5.73,12.54,39.58,-3.38,7.81,36.84,18.30,85.85,6.18,28.00,50.58,0.76,13.30,47.22
$PJCIFN2,01/07/2026 21:47:00,230.37,228.83,229.68,0.10,0.40,0.08,0.35,0.24,0.01,0.10,0.25,0.05,0.35,0.02,0.02,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.20,91.19,17.87,80.80,55.59,2.53,22.04,56.62,12.54,80.42,4.30,4.88,44.87,-3.38,4.88,34.91,17.51,85.20,6.37,27.87,50.24,0.39,12.98,41.89
$PJCIFN2,01/07/2026 21:48:00,230.75,228.44,229.84,0.09,0.42,0.04,0.29,0.24,0.05,0.06,0.29,0.03,0.35,-0.02,0.04,0.20,-0.02,0.02,0.18,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.24,20.89,97.64,9.62,67.26,54.41,11.38,14.36,66.65,6.05,80.42,-4.56,10.20,46.23,-3.97,4.31,40.79,16.79,85.13,5.29,27.99,50.10,-0.16,11.49,54.08
$PJCIFN2,01/07/2026 21:49:00,231.40,228.70,229.74,0.13,0.45,0.05,0.33,0.24,0.01,0.08,0.30,0.05,0.34,-0.02,0.02,0.20,-0.03,0.03,0.17,0.08,0.38,0.02,0.11,0.22,-0.00,0.05,0.20,29.30,104.02,12.56,74.78,54.35,3.12,17.87,67.94,11.34,77.17,-4.55,4.88,44.85,-7.49,6.64,38.51,17.68,86.46,5.73,25.88,49.76,-0.10,12.16,45.03
$PJCIFN2,01/07/2026 21:50:00,231.27,228.96,229.68,0.10,0.40,0.07,0.37,0.24,0.01,0.06,0.43,0.05,0.33,0.00,0.05,0.16,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.29,23.94,91.40,16.71,84.23,56.15,3.10,14.93,99.04,10.77,77.10,0.18,11.95,37.81,-9.28,3.10,31.97,18.25,85.41,5.96,29.05,50.35,0.23,12.43,67.15
$PJCIFN2,01/07/2026 21:51:00,231.27,228.44,229.69,0.11,0.40,0.04,0.35,0.25,0.01,0.08,0.39,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.22,24.54,91.70,10.23,80.52,58.47,2.52,17.26,90.37,13.68,78.02,-2.18,11.97,45.87,-3.38,7.85,33.20,17.24,84.88,5.11,26.05,49.31,-0.42,11.88,49.58
$PJCIFN2,01/07/2026 21:52:00,230.88,228.96,229.74,0.11,0.41,0.06,0.32,0.25,0.03,0.09,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.67,93.73,13.17,73.73,57.98,6.06,19.72,49.56,13.71,80.83,0.77,11.92,46.08,-2.21,2.51,36.07,18.22,86.13,5.98,29.29,50.51,0.62,12.44,41.27
$PJCIFN2,01/07/2026 21:53:00,230.63,228.57,229.72,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.29,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.20,21.49,92.48,12.55,64.98,55.00,7.78,19.00,65.51,13.13,76.71,2.53,8.98,45.44,-2.79,5.46,34.42,17.08,84.93,5.85,27.60,49.44,0.17,12.13,46.47
$PJCIFN2,01/07/2026 21:54:00,230.75,228.44,229.75,0.09,0.41,0.07,0.28,0.25,0.01,0.08,0.42,0.03,0.34,-0.01,0.03,0.19,-0.04,0.03,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.31,20.22,93.82,16.13,64.98,57.20,3.12,17.26,95.35,7.81,78.74,-2.19,7.83,42.52,-8.68,7.83,38.51,16.88,84.72,5.53,26.43,48.95,-0.85,11.86,71.20
$PJCIFN2,01/07/2026 21:55:00,230.75,228.70,229.70,0.11,0.42,0.04,0.34,0.27,0.01,0.08,0.23,0.05,0.35,0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,24.48,96.29,10.21,77.85,62.63,2.52,17.85,53.18,11.34,80.56,0.18,12.54,46.08,-5.15,4.28,37.75,17.67,85.54,6.04,27.33,50.00,0.41,12.50,42.64
$PJCIFN2,01/07/2026 21:56:00,231.27,228.57,229.75,0.11,0.40,0.06,0.38,0.25,0.02,0.08,0.36,0.04,0.34,0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.21,26.32,92.22,13.74,86.88,56.70,4.87,18.50,83.30,10.21,77.65,0.77,10.17,40.37,-8.06,9.00,35.56,18.04,85.11,6.43,27.90,50.48,0.35,12.82,48.17
$PJCIFN2,01/07/2026 21:57:00,230.37,228.83,229.64,0.10,0.42,0.06,0.36,0.25,0.02,0.09,0.45,0.05,0.34,-0.02,0.02,0.17,-0.05,0.03,0.18,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.32,22.59,96.24,14.34,81.97,57.98,4.28,20.27,103.62,11.36,78.52,-5.13,3.69,39.71,-10.43,7.83,41.50,17.13,84.02,5.29,26.52,49.30,-0.62,12.26,72.51
$PJCIFN2,01/07/2026 21:58:00,230.63,228.96,229.79,0.09,0.39,0.07,0.30,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.65,16.13,67.88,55.74,6.63,17.25,51.47,12.55,77.21,-2.78,13.75,45.51,-6.33,8.99,34.95,18.01,84.67,6.53,28.68,50.68,1.08,13.08,43.90
$PJCIFN2,01/07/2026 21:59:00,230.75,228.57,229.81,0.09,0.40,0.06,0.32,0.25,0.04,0.08,0.24,0.03,0.30,0.01,0.03,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.28,92.34,13.75,72.76,58.67,8.41,17.88,54.45,6.06,69.21,1.36,7.82,37.94,-3.38,7.81,32.08,16.69,83.03,5.70,26.48,49.19,0.18,11.98,43.21
$PJCIFN2,01/07/2026 22:00:00,230.50,228.31,229.70,0.09,0.40,0.04,0.41,0.24,0.04,0.06,0.40,0.03,0.34,0.01,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.23,21.42,92.22,10.24,93.26,55.03,10.19,14.92,91.55,7.22,78.56,1.36,7.22,40.96,-9.25,8.39,34.38,16.97,83.65,5.60,27.09,49.39,-0.05,12.19,52.08
$PJCIFN2,01/07/2026 22:01:00,230.63,228.57,229.69,0.10,0.44,0.06,0.36,0.24,0.02,0.09,0.43,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.28,23.26,101.07,13.16,82.16,55.59,4.88,20.83,98.62,12.52,79.51,-1.00,11.38,44.95,-2.21,9.61,32.72,18.39,85.59,6.63,30.26,50.72,1.06,13.39,64.55
$PJCIFN2,01/07/2026 22:02:00,230.75,228.83,229.75,0.09,0.39,0.05,0.38,0.23,0.04,0.07,0.21,0.05,0.31,0.01,0.02,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,88.73,10.78,87.91,51.99,9.01,16.06,48.15,11.96,70.35,2.54,4.29,40.28,-3.38,4.30,32.65,16.46,82.18,5.27,26.55,48.46,-0.45,11.29,40.30
$PJCIFN2,01/07/2026 22:03:00,230.50,229.08,229.83,0.09,0.41,0.04,0.29,0.24,0.02,0.10,0.40,0.04,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.25,20.90,93.29,9.61,65.64,55.68,4.29,23.20,90.86,10.19,77.60,-1.00,11.36,43.87,-5.72,9.60,39.16,18.15,83.52,6.18,26.43,50.11,0.28,13.37,56.43
$PJCIFN2,01/07/2026 22:04:00,231.27,228.70,229.78,0.13,0.39,0.05,0.32,0.25,0.02,0.06,0.42,0.06,0.33,-0.02,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.27,29.29,90.30,12.59,73.90,57.42,4.87,14.89,95.67,14.90,76.25,-4.56,10.80,44.43,-8.08,3.12,37.26,18.28,83.28,5.74,28.81,49.83,0.10,12.00,61.34
$PJCIFN2,01/07/2026 22:05:00,230.63,228.70,229.74,0.09,0.39,0.05,0.32,0.25,0.02,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.51,88.78,10.80,72.68,58.73,4.88,17.23,52.68,13.13,78.06,-4.52,10.78,45.02,-2.20,9.04,33.20,17.45,82.75,5.12,26.59,49.60,0.02,12.07,42.42
$PJCIFN2,01/07/2026 22:06:00,230.50,228.70,229.78,0.09,0.41,0.04,0.37,0.22,0.04,0.06,0.24,0.05,0.31,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,93.71,9.61,84.28,51.49,8.42,14.90,54.48,10.75,71.69,1.94,9.62,40.78,-11.05,8.44,35.64,16.73,81.94,5.12,26.49,48.42,-0.66,11.82,41.46
$PJCIFN2,01/07/2026 22:07:00,230.50,228.83,229.78,0.12,0.39,0.04,0.34,0.24,0.03,0.07,0.23,0.06,0.32,-0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,28.01,90.35,8.46,78.35,55.56,7.85,15.54,52.59,13.74,73.85,-5.13,12.55,45.51,-5.15,9.60,29.67,18.35,83.36,6.05,27.29,50.14,1.17,12.99,43.28
$PJCIFN2,01/07/2026 22:08:00,231.14,228.83,229.83,0.15,0.39,0.04,0.30,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.15,-0.02,0.00,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,34.02,88.88,10.23,67.92,59.72,4.30,19.04,46.78,11.96,77.47,1.95,9.62,34.99,-3.97,0.75,33.73,17.78,82.54,5.46,27.85,49.55,0.00,12.19,39.80
$PJCIFN2,01/07/2026 22:09:00,230.63,228.70,229.74,0.08,0.38,0.05,0.34,0.24,0.03,0.06,0.26,0.05,0.32,-0.00,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,19.08,86.76,11.39,77.85,56.21,7.24,14.34,59.76,10.77,74.27,-0.41,11.36,45.54,-2.80,4.88,29.04,16.70,81.68,4.86,26.48,48.92,-0.62,11.26,46.33
$PJCIFN2,01/07/2026 22:10:00,230.63,228.96,229.86,0.10,0.38,0.08,0.34,0.23,0.01,0.11,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.87,88.34,19.05,78.44,53.17,3.12,24.32,53.24,13.18,79.92,3.12,14.92,46.18,-1.02,9.63,33.83,18.45,83.32,7.18,27.76,50.35,1.06,13.76,42.10
$PJCIFN2,01/07/2026 22:11:00,230.63,228.96,229.79,0.10,0.41,0.03,0.33,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,93.56,7.26,76.04,54.97,2.52,14.30,47.43,12.53,73.00,1.36,11.97,44.31,-5.73,8.41,34.28,17.10,81.90,4.95,26.35,48.94,-0.40,11.67,40.37
$PJCIFN2,01/07/2026 22:12:00,230.63,228.83,229.77,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.41,0.05,0.34,0.00,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.29,20.26,90.20,10.22,88.35,54.23,3.10,19.03,94.82,11.96,79.24,0.77,13.70,44.95,-6.33,7.83,36.61,17.52,82.78,5.64,28.52,49.58,0.07,12.52,66.00
$PJCIFN2,01/07/2026 22:13:00,231.65,228.06,229.75,0.13,0.43,0.05,0.33,0.25,0.01,0.06,0.42,0.04,0.35,0.01,0.03,0.20,-0.01,0.02,0.36,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.40,29.93,100.00,11.40,74.95,56.77,2.51,14.94,95.73,8.97,79.83,3.13,7.24,45.46,-2.78,4.86,81.84,18.02,84.48,6.10,26.41,50.26,0.24,12.44,91.25
$PJCIFN2,01/07/2026 22:14:00,230.88,228.96,229.83,0.09,0.39,0.05,0.31,0.24,0.04,0.09,0.41,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,21.48,88.93,10.80,71.97,54.47,8.42,20.26,93.42,13.13,71.69,1.95,11.36,45.61,-5.15,8.42,36.23,17.14,81.76,4.90,27.05,49.07,-0.70,11.88,64.34
$PJCIFN2,01/07/2026 22:15:00,230.63,228.70,229.79,0.10,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,89.86,8.46,66.12,54.38,4.88,14.94,48.10,14.32,80.33,4.31,13.15,44.87,-1.02,10.18,36.21,18.18,83.42,6.47,26.07,49.90,0.93,13.12,42.46
$PJCIFN2,01/07/2026 22:16:00,230.75,228.70,229.84,0.09,0.39,0.07,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.90,90.45,16.65,86.05,53.79,2.52,16.68,50.43,13.79,79.15,2.54,13.15,46.08,-2.79,2.52,34.99,17.88,82.81,6.15,29.05,49.62,0.19,12.34,42.54
$PJCIFN2,01/07/2026 22:17:00,230.50,228.44,229.83,0.11,0.40,0.05,0.33,0.23,0.01,0.10,0.21,0.06,0.33,-0.02,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.95,92.27,11.96,76.26,52.52,3.11,22.58,48.47,13.68,76.67,-5.14,11.37,43.18,-12.22,4.88,35.62,17.11,81.83,4.73,28.99,48.74,-0.94,11.59,41.80
$PJCIFN2,01/07/2026 22:18:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.24,20.83,92.45,9.03,64.24,52.61,2.52,14.90,91.44,14.95,76.42,1.95,11.38,45.59,-8.11,8.43,36.13,17.85,82.61,5.52,25.51,49.35,-0.37,11.86,54.73
$PJCIFN2,01/07/2026 22:19:00,230.63,228.57,229.75,0.10,0.43,0.04,0.37,0.24,0.03,0.07,0.41,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.33,22.10,98.01,8.45,85.51,54.91,6.07,16.59,95.24,14.95,75.41,3.13,11.98,43.16,-7.51,8.42,36.70,18.43,83.40,6.21,29.98,49.96,0.68,12.89,75.12
$PJCIFN2,01/07/2026 22:20:00,230.63,229.08,229.84,0.12,0.39,0.04,0.39,0.24,0.04,0.10,0.22,0.05,0.30,-0.00,0.05,0.18,-0.06,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.78,89.42,10.21,88.80,55.40,8.42,22.59,51.02,12.57,69.88,-1.00,11.93,41.46,-13.42,3.11,35.52,17.43,81.90,5.09,25.06,48.71,-0.22,12.15,40.70
$PJCIFN2,01/07/2026 22:21:00,230.50,228.83,229.78,0.09,0.39,0.08,0.36,0.23,0.02,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.49,89.42,17.30,82.52,53.70,3.70,17.27,49.56,10.21,78.56,0.77,11.38,45.02,-1.61,8.42,36.78,17.73,83.04,6.72,29.46,49.83,0.49,12.59,42.91
$PJCIFN2,01/07/2026 22:22:00,230.50,228.57,229.74,0.13,0.39,0.05,0.29,0.23,0.01,0.07,0.41,0.04,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.29,30.93,90.35,11.37,65.57,53.23,3.11,16.06,94.71,9.57,78.06,-5.72,11.96,43.77,-2.79,7.81,35.62,17.71,83.30,6.16,25.09,49.68,0.17,12.67,65.85
$PJCIFN2,01/07/2026 22:23:00,230.50,228.83,229.74,0.09,0.41,0.04,0.35,0.25,0.05,0.11,0.32,0.02,0.31,0.00,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.20,20.82,95.17,9.02,81.07,56.70,11.93,24.84,73.66,4.88,72.24,0.18,7.83,44.95,-9.29,9.60,36.78,17.11,82.70,5.73,30.39,49.58,0.44,12.63,45.72
$PJCIFN2,01/07/2026 22:24:00,230.63,228.96,229.78,0.09,0.39,0.08,0.29,0.27,0.03,0.07,0.24,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,90.06,18.49,66.08,61.97,6.05,16.10,55.10,10.80,77.93,2.53,12.54,43.16,-2.20,10.74,34.51,17.70,83.64,6.55,25.17,50.24,0.97,12.93,42.87
$PJCIFN2,01/07/2026 22:25:00,230.37,227.54,229.72,0.09,0.51,0.06,0.38,0.24,0.02,0.07,0.41,0.02,0.33,0.01,0.03,0.17,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.33,20.19,116.08,14.29,86.78,54.38,4.88,15.47,93.05,5.44,76.29,2.54,7.75,38.99,-3.38,8.42,39.16,16.68,84.04,5.74,28.37,49.32,-0.17,11.54,76.65
$PJCIFN2,01/07/2026 22:26:00,230.88,228.83,229.78,0.11,0.42,0.05,0.31,0.23,0.02,0.08,0.27,0.04,0.33,-0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.68,95.54,12.53,71.50,52.49,4.88,17.26,61.66,9.60,75.11,-2.19,7.86,45.02,-5.14,1.94,33.75,17.21,82.94,5.51,24.44,49.17,0.22,12.04,41.67
$PJCIFN2,01/07/2026 22:27:00,230.50,229.08,229.82,0.10,0.39,0.08,0.37,0.25,0.03,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,89.96,17.29,83.74,58.41,7.82,16.70,49.79,10.79,78.06,-2.19,12.55,44.31,-5.13,9.58,25.55,17.89,83.82,6.47,30.10,49.97,1.10,13.17,42.51
$PJCIFN2,01/07/2026 22:28:00,230.88,228.70,229.79,0.13,0.39,0.08,0.32,0.24,0.02,0.08,0.40,0.03,0.31,-0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.24,31.02,90.40,17.90,73.82,56.12,4.88,18.45,92.34,7.82,70.51,-0.41,7.79,42.54,-7.52,4.28,33.70,17.04,82.92,5.90,26.41,48.85,-0.06,12.48,54.57
$PJCIFN2,01/07/2026 22:29:00,230.75,228.70,229.83,0.10,0.40,0.04,0.37,0.26,0.04,0.07,0.43,0.04,0.33,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.28,22.70,92.96,10.21,85.55,59.19,9.59,16.13,99.63,9.58,76.46,-3.94,11.95,43.25,-4.56,5.47,34.44,17.04,83.09,5.19,28.65,49.09,-0.35,11.33,63.95
$PJCIFN2,01/07/2026 22:30:00,230.75,228.57,229.75,0.09,0.41,0.04,0.31,0.23,0.05,0.11,0.22,0.05,0.32,-0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,94.68,9.63,70.04,53.85,12.55,24.38,50.77,12.51,73.85,-1.59,9.62,46.18,-9.87,9.61,36.21,17.98,84.34,6.32,25.05,49.98,1.14,13.24,42.05
$PJCIFN2,01/07/2026 22:31:00,230.37,228.96,229.73,0.09,0.43,0.04,0.39,0.23,0.03,0.06,0.21,0.05,0.32,-0.02,0.02,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,99.19,10.18,89.68,52.55,6.64,14.94,48.58,12.53,73.30,-5.72,4.29,37.92,-2.79,7.24,33.24,16.84,82.94,4.91,28.51,48.36,-0.59,11.64,40.49
$PJCIFN2,01/07/2026 22:32:00,230.50,228.57,229.65,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.32,0.02,0.35,0.02,0.06,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.23,21.39,91.53,8.44,66.04,56.74,7.24,16.08,73.32,5.47,80.42,3.71,13.70,42.05,-6.91,7.79,36.68,17.63,84.59,5.88,25.20,49.95,0.45,12.70,53.93
$PJCIFN2,01/07/2026 22:33:00,230.63,228.96,229.78,0.10,0.40,0.05,0.33,0.24,0.03,0.08,0.23,0.06,0.34,-0.00,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.70,92.01,11.37,76.85,54.20,6.63,17.26,53.80,13.74,77.47,-1.00,14.29,46.59,-8.67,7.83,36.15,18.35,85.15,6.66,31.06,50.38,0.82,13.00,44.79
$PJCIFN2,01/07/2026 22:34:00,230.75,228.70,229.81,0.10,0.39,0.03,0.28,0.23,0.01,0.09,0.27,0.03,0.33,-0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.30,89.27,7.27,64.24,53.05,1.93,21.33,61.46,6.64,75.28,-5.70,10.79,41.41,-8.67,8.43,34.42,17.08,83.67,4.85,23.62,48.54,-1.00,11.82,41.72
$PJCIFN2,01/07/2026 22:35:00,230.24,228.70,229.60,0.13,0.40,0.04,0.37,0.23,0.01,0.07,0.42,0.05,0.34,-0.02,0.06,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.36,29.12,91.14,10.21,84.23,53.85,3.10,16.64,95.41,12.57,78.15,-5.73,13.69,45.49,-7.48,7.25,37.96,17.85,85.07,5.78,30.44,49.85,0.31,12.80,81.62
$PJCIFN2,01/07/2026 22:36:00,230.37,228.83,229.70,0.10,0.43,0.06,0.29,0.24,0.03,0.08,0.23,0.06,0.35,-0.04,0.05,0.17,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,99.46,13.74,65.49,54.38,6.06,17.84,52.12,14.92,81.15,-8.68,12.57,38.40,-2.79,2.52,34.97,17.54,85.71,6.01,25.44,49.73,0.68,12.71,42.48
$PJCIFN2,01/07/2026 22:37:00,230.37,228.18,229.74,0.09,0.46,0.03,0.35,0.23,0.01,0.08,0.27,0.04,0.35,-0.02,0.04,0.18,-0.02,0.02,0.15,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,105.25,7.87,80.80,53.73,2.52,17.80,62.81,8.43,79.88,-4.53,8.41,40.80,-5.16,5.48,34.34,16.35,86.50,4.98,28.94,49.19,-0.68,11.74,41.72
$PJCIFN2,01/07/2026 22:38:00,230.88,228.57,229.86,0.09,0.41,0.04,0.29,0.28,0.04,0.08,0.39,0.02,0.33,0.00,0.02,0.20,-0.04,0.05,0.20,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.30,21.51,95.33,10.20,65.49,63.81,10.19,17.86,89.24,4.29,76.71,0.77,5.47,46.69,-8.70,10.75,46.30,17.80,85.63,6.08,26.40,50.61,0.78,12.89,69.72
$PJCIFN2,01/07/2026 22:39:00,230.75,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.03,0.10,0.31,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.33,91.53,10.18,80.16,55.40,6.07,23.17,71.98,10.78,72.55,-1.00,11.36,45.46,-2.79,6.05,34.42,16.84,85.13,5.58,29.30,49.55,0.21,12.20,44.07
$PJCIFN2,01/07/2026 22:40:00,230.75,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.26,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.89,91.19,8.46,64.21,53.85,6.07,14.92,60.24,13.10,81.24,3.12,11.95,44.33,-2.20,9.60,37.83,17.09,85.03,5.50,25.62,49.48,0.10,12.16,44.64
$PJCIFN2,01/07/2026 22:41:00,230.63,228.57,229.63,0.10,0.40,0.04,0.38,0.26,0.03,0.08,0.36,0.06,0.35,0.02,0.06,0.20,-0.03,0.04,0.19,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.24,23.24,92.43,9.05,86.00,58.90,6.66,17.24,83.11,13.13,80.47,4.30,13.12,45.49,-6.33,10.16,42.68,18.77,86.35,6.66,30.41,51.52,1.00,13.12,54.51
$PJCIFN2,01/07/2026 22:42:00,230.75,228.70,229.75,0.10,0.41,0.04,0.28,0.24,0.04,0.08,0.25,0.05,0.32,0.01,0.05,0.19,-0.01,0.01,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.11,93.83,9.04,63.03,55.21,9.01,17.82,58.48,12.56,72.71,2.54,11.35,43.20,-3.38,3.11,28.45,16.90,84.71,5.12,24.45,48.88,-0.40,11.64,42.21
$PJCIFN2,01/07/2026 22:43:00,230.88,228.83,229.86,0.09,0.40,0.05,0.29,0.23,0.02,0.06,0.31,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.24,20.29,91.83,11.98,65.60,53.76,3.69,14.92,71.47,13.76,78.24,1.35,10.81,44.97,-6.34,6.08,37.43,17.14,85.06,5.46,30.25,49.07,-0.28,12.15,55.78
$PJCIFN2,01/07/2026 22:44:00,230.50,227.93,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,93.07,9.03,65.46,54.94,3.69,15.49,54.45,9.55,81.15,1.35,11.96,45.05,-2.20,6.06,32.61,17.90,86.12,6.45,26.23,50.14,0.76,12.98,42.92
$PJCIFN2,01/07/2026 22:45:00,230.63,228.18,229.69,0.09,0.39,0.04,0.33,0.23,0.03,0.07,0.41,0.04,0.32,-0.01,0.05,0.18,-0.04,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.28,21.49,90.40,8.44,76.63,53.85,6.07,16.09,93.16,10.14,73.97,-2.18,12.53,40.21,-9.27,9.60,37.90,17.06,84.97,5.23,28.90,49.16,-0.33,12.01,63.59
$PJCIFN2,01/07/2026 22:46:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.39,0.05,0.32,-0.02,0.02,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.25,20.29,92.37,8.44,79.49,52.67,3.11,14.92,89.83,11.96,73.89,-5.14,4.29,45.59,-3.96,8.99,37.98,17.05,84.61,5.21,24.20,49.12,-0.44,11.69,56.32
$PJCIFN2,01/07/2026 22:47:00,230.63,228.83,229.79,0.10,0.40,0.04,0.37,0.27,0.03,0.07,0.22,0.07,0.36,0.01,0.05,0.19,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,22.10,92.91,9.04,84.47,61.94,6.05,15.51,50.43,15.46,82.05,1.95,12.53,43.79,-1.02,6.64,34.40,18.39,85.99,6.55,30.62,50.78,1.15,13.19,43.62
$PJCIFN2,01/07/2026 22:48:00,230.63,228.57,229.72,0.09,0.40,0.05,0.30,0.23,0.02,0.10,0.23,0.05,0.33,-0.00,0.05,0.16,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,91.09,11.37,67.81,53.70,4.89,23.15,52.65,12.55,76.21,-1.00,10.77,37.92,-2.79,6.06,35.52,16.69,84.21,5.38,25.41,48.73,-0.24,11.97,42.64
$PJCIFN2,01/07/2026 22:49:00,230.63,228.70,229.69,0.11,0.45,0.04,0.32,0.25,0.03,0.08,0.41,0.06,0.34,-0.01,0.02,0.20,-0.02,0.03,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.35,26.21,104.42,9.04,72.72,56.77,7.24,17.86,94.55,13.17,79.24,-1.60,4.29,45.41,-3.95,6.65,37.96,17.70,86.50,6.03,29.09,50.44,0.37,12.40,79.80
$PJCIFN2,01/07/2026 22:50:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.55,9.04,65.46,54.44,7.82,18.42,62.77,14.91,80.92,1.36,11.97,46.13,-3.39,10.20,35.03,18.34,85.10,6.51,25.49,50.74,0.91,13.14,41.64
$PJCIFN2,01/07/2026 22:51:00,230.37,228.83,229.78,0.10,0.39,0.05,0.38,0.23,0.02,0.09,0.22,0.06,0.31,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,90.01,12.00,87.27,53.11,5.47,20.83,49.70,13.15,70.83,1.95,11.40,41.98,-6.32,6.07,35.62,17.18,83.31,5.40,28.40,49.01,-0.39,11.91,41.07
$PJCIFN2,01/07/2026 22:52:00,230.50,228.83,229.82,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.25,90.70,16.73,63.83,55.56,2.52,16.68,94.71,14.92,79.83,2.54,11.97,45.05,-3.38,7.84,36.70,17.61,84.27,6.13,25.49,49.62,0.42,12.64,46.60
$PJCIFN2,01/07/2026 22:53:00,231.01,228.70,229.68,0.11,0.39,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.33,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.31,26.29,89.66,9.01,84.42,56.02,3.10,14.84,94.49,13.15,76.29,-5.11,14.90,45.05,-2.79,7.24,36.78,17.71,83.80,5.89,30.61,49.88,0.47,12.61,70.32
$PJCIFN2,01/07/2026 22:54:00,230.88,228.18,229.76,0.10,0.39,0.09,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.02,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.90,89.96,20.24,63.83,56.12,2.52,17.84,48.02,6.04,78.61,-4.53,5.48,45.49,-3.38,8.99,33.26,17.01,83.22,5.33,24.47,49.08,-0.47,11.92,40.06
$PJCIFN2,01/07/2026 22:55:00,230.63,228.96,229.81,0.10,0.39,0.04,0.33,0.24,0.05,0.10,0.41,0.07,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,23.87,88.78,9.64,76.22,55.09,11.38,23.77,93.59,15.52,79.29,-2.77,8.42,46.13,-7.48,9.03,34.99,18.60,83.90,6.50,29.84,50.40,1.13,13.36,46.71
$PJCIFN2,01/07/2026 22:56:00,230.63,228.57,229.72,0.09,0.40,0.04,0.28,0.26,0.02,0.06,0.42,0.06,0.32,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.34,20.91,91.63,8.42,64.79,59.72,3.70,13.74,95.51,13.75,73.47,1.94,11.35,42.57,-9.87,8.42,36.29,17.09,82.35,5.06,24.41,48.75,-0.63,11.89,77.66
$PJCIFN2,01/07/2026 22:57:00,230.88,228.96,229.83,0.09,0.44,0.06,0.37,0.25,0.03,0.09,0.22,0.06,0.33,-0.02,0.05,0.17,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.46,101.54,13.14,83.74,57.42,6.06,19.62,50.97,13.78,75.11,-3.96,11.40,39.21,-5.15,7.83,29.60,17.26,82.54,5.32,28.03,49.19,0.00,11.78,42.09
$PJCIFN2,01/07/2026 22:58:00,230.50,228.83,229.76,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.22,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.78,12.60,65.97,56.24,6.66,16.06,50.35,12.55,79.38,-4.54,13.71,45.54,-2.20,9.60,34.42,18.12,83.76,6.56,26.77,50.45,0.97,13.00,40.97
$PJCIFN2,01/07/2026 22:59:00,230.50,228.57,229.69,0.11,0.38,0.04,0.34,0.26,0.02,0.07,0.40,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,24.44,87.30,8.45,77.65,60.31,3.70,16.67,91.60,14.33,75.99,3.12,11.36,46.08,-4.56,9.57,37.35,17.13,81.88,5.05,28.39,49.21,-0.67,11.76,61.70
$PJCIFN2,01/07/2026 23:00:00,230.88,228.31,229.79,0.10,0.39,0.04,0.29,0.26,0.03,0.08,0.21,0.03,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,88.83,9.62,66.04,59.88,6.64,17.27,48.02,7.80,77.56,3.12,7.83,45.56,-3.97,8.41,36.80,17.51,83.08,5.88,24.95,49.62,0.50,12.84,41.76
$PJCIFN2,01/07/2026 23:01:00,230.63,228.96,229.78,0.11,0.44,0.06,0.36,0.24,0.03,0.10,0.42,0.06,0.32,-0.01,0.06,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.29,24.40,100.14,13.74,81.88,55.59,7.24,22.56,96.80,14.29,73.93,-2.18,13.13,45.46,-3.97,10.74,38.59,17.95,84.68,6.19,30.48,49.67,0.33,12.93,67.44
$PJCIFN2,01/07/2026 23:02:00,230.63,228.44,229.80,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.40,0.04,0.32,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.21,22.10,89.76,11.43,63.69,54.59,3.70,16.69,92.21,9.57,74.44,-3.36,9.61,44.36,-3.96,9.01,32.04,16.36,82.04,5.16,24.52,48.77,-0.44,11.89,47.85
$PJCIFN2,01/07/2026 23:03:00,230.50,228.70,229.78,0.10,0.40,0.06,0.36,0.24,0.02,0.09,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,90.84,13.75,83.20,55.09,4.30,19.60,50.83,10.75,77.43,-4.53,11.96,44.43,-5.14,4.29,36.72,17.78,82.95,6.14,30.86,49.82,0.46,13.06,42.57
$PJCIFN2,01/07/2026 23:04:00,231.01,228.70,229.80,0.13,0.39,0.04,0.29,0.24,0.02,0.08,0.29,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.25,89.27,9.62,66.59,55.90,3.70,17.29,67.38,14.33,78.11,3.13,11.39,42.07,-1.61,7.22,30.91,17.57,82.50,6.00,26.62,49.65,0.41,12.74,43.17
$PJCIFN2,01/07/2026 23:05:00,230.50,228.83,229.70,0.10,0.38,0.05,0.30,0.23,0.04,0.06,0.42,0.06,0.31,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.31,22.06,86.96,10.79,68.99,52.55,9.58,14.90,95.35,13.78,71.02,-2.18,12.56,42.69,-2.20,7.83,36.74,17.20,82.25,5.20,29.20,49.07,0.00,11.92,71.62
$PJCIFN2,01/07/2026 23:06:00,230.63,228.83,229.77,0.09,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.03,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.63,13.17,67.15,54.29,4.28,17.31,49.51,9.01,79.65,1.95,6.65,46.80,-6.93,7.23,30.77,18.02,83.61,6.81,25.95,50.45,0.75,13.09,42.24
$PJCIFN2,01/07/2026 23:07:00,230.50,228.83,229.77,0.09,0.39,0.07,0.39,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.58,16.71,89.09,53.58,2.52,14.89,55.60,14.88,75.70,2.54,10.21,43.16,-2.20,9.59,36.15,17.08,82.23,5.41,28.31,48.92,-0.24,11.87,42.09
$PJCIFN2,01/07/2026 23:08:00,230.50,228.96,229.82,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.42,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.26,22.68,90.30,10.80,64.32,55.03,3.69,15.53,95.78,14.88,74.77,0.18,8.42,46.72,-6.31,8.42,36.68,17.90,82.64,5.87,24.89,49.79,-0.01,12.40,60.32
$PJCIFN2,01/07/2026 23:09:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.25,0.01,0.07,0.23,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,92.22,8.42,85.41,57.33,2.52,16.03,53.39,11.99,78.15,1.36,13.73,45.59,-2.20,8.42,36.70,17.69,82.96,5.88,30.13,49.63,0.38,12.72,43.07
$PJCIFN2,01/07/2026 23:10:00,230.63,228.70,229.76,0.09,0.38,0.05,0.28,0.24,0.00,0.06,0.35,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.22,21.37,87.55,11.98,63.69,55.62,0.75,13.16,81.62,14.90,77.30,1.36,11.40,45.44,-5.16,9.01,36.70,16.79,81.78,5.08,24.25,48.60,-0.85,11.35,50.13
$PJCIFN2,01/07/2026 23:11:00,230.63,228.70,229.68,0.10,0.39,0.04,0.32,0.23,0.01,0.10,0.40,0.03,0.34,-0.01,0.05,0.16,-0.03,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.24,22.06,90.50,10.23,73.69,53.82,3.11,23.21,92.14,7.23,78.65,-2.18,11.93,37.18,-6.91,9.59,40.86,18.08,83.29,6.43,29.99,49.88,0.86,13.38,55.58
$PJCIFN2,01/07/2026 23:12:00,230.50,228.18,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.33,0.04,0.32,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.72,92.32,10.80,64.35,53.23,2.52,15.52,76.81,9.56,72.83,-1.60,11.95,45.61,-3.96,1.34,33.90,16.83,81.85,5.58,24.82,49.10,-0.35,12.03,44.05
$PJCIFN2,01/07/2026 23:13:00,230.75,228.57,229.69,0.10,0.45,0.04,0.38,0.23,0.01,0.09,0.42,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.34,22.00,103.37,9.62,87.42,53.73,2.52,21.38,95.78,14.86,78.56,-1.59,11.93,39.71,-2.79,9.01,40.86,17.53,84.45,5.49,28.89,49.43,0.14,12.62,78.73
$PJCIFN2,01/07/2026 23:14:00,230.50,228.96,229.79,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.27,11.38,67.26,58.57,2.52,17.88,46.09,11.39,78.83,4.88,6.64,46.08,-2.79,8.99,34.48,17.87,83.11,6.62,26.33,50.38,0.70,13.00,39.80
$PJCIFN2,01/07/2026 23:15:00,230.50,228.96,229.80,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.22,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.90,88.88,11.39,73.82,53.08,1.93,14.89,50.85,14.30,73.38,0.18,11.95,44.97,-2.79,4.88,37.92,16.72,81.75,4.93,28.60,48.90,-0.64,11.25,42.74
$PJCIFN2,01/07/2026 23:16:00,230.50,228.96,229.70,0.10,0.39,0.04,0.30,0.23,0.03,0.09,0.30,0.06,0.34,0.02,0.03,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.21,22.09,89.22,10.24,68.40,53.79,6.06,19.63,69.70,13.13,78.65,3.72,7.84,42.57,-2.79,4.89,39.18,17.78,83.14,6.47,25.23,49.98,1.00,12.77,47.09
$PJCIFN2,01/07/2026 23:17:00,230.24,228.31,229.51,0.10,0.40,0.04,0.39,0.25,0.01,0.07,0.41,0.02,0.34,0.01,0.06,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.31,23.83,91.09,8.45,88.94,57.82,3.11,16.64,93.90,4.87,78.06,2.53,13.05,44.36,-6.92,10.17,38.51,17.32,82.86,6.04,28.84,49.94,0.59,12.66,72.18
$PJCIFN2,01/07/2026 23:18:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.32,8.45,63.17,52.61,1.92,14.94,48.52,14.93,79.15,3.13,7.82,45.54,-3.39,2.52,35.56,16.94,82.33,5.16,24.07,48.89,-0.52,11.41,42.22
$PJCIFN2,01/07/2026 23:19:00,230.50,228.96,229.74,0.09,0.40,0.05,0.37,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.41,91.19,11.98,83.79,54.29,3.70,14.93,50.94,15.49,79.83,4.31,14.89,46.80,-2.78,7.24,37.31,18.40,83.91,6.73,31.13,50.29,1.07,13.14,43.99
$PJCIFN2,01/07/2026 23:20:00,230.50,228.57,229.61,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.40,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.31,20.29,89.52,7.87,64.94,55.68,4.28,14.34,91.98,13.11,78.39,-2.77,10.75,44.26,-5.14,6.64,36.80,17.16,82.50,5.07,24.42,48.99,-0.32,11.80,71.14
$PJCIFN2,01/07/2026 23:21:00,230.63,228.70,229.72,0.10,0.39,0.03,0.29,0.24,0.02,0.06,0.31,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.20,21.94,89.62,7.27,67.41,56.18,4.28,13.69,72.02,13.16,75.95,-2.19,12.54,44.41,-2.78,8.42,37.33,17.07,82.45,4.93,28.66,48.82,-0.49,11.66,46.67
$PJCIFN2,01/07/2026 23:22:00,230.75,228.96,229.89,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.35,11.35,66.59,53.76,3.11,14.89,49.79,14.92,78.74,3.72,12.54,46.74,-3.38,10.18,39.14,18.08,84.03,6.29,26.08,49.96,0.49,12.81,43.86
$PJCIFN2,01/07/2026 23:23:00,230.75,228.57,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.31,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.22,20.28,89.08,8.45,85.46,54.91,2.52,14.93,70.96,13.74,80.33,3.13,12.53,46.13,-2.79,9.60,39.68,17.29,83.59,5.62,28.96,49.82,-0.12,11.97,49.78
$PJCIFN2,01/07/2026 23:24:00,230.63,228.70,229.77,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.73,89.91,7.83,63.10,51.46,1.93,13.70,52.65,14.33,79.65,3.11,9.58,46.00,-2.78,9.00,37.83,16.74,83.18,5.32,24.05,48.65,-0.54,11.64,43.58
$PJCIFN2,01/07/2026 23:25:00,230.37,228.57,229.73,0.10,0.46,0.04,0.36,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.24,22.01,105.61,9.60,82.56,53.11,3.10,14.89,92.83,13.68,78.24,3.13,13.73,45.00,-2.20,7.25,38.55,17.31,85.90,5.84,29.39,49.30,0.16,12.14,56.08
$PJCIFN2,01/07/2026 23:26:00,230.50,228.57,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.32,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,20.23,92.48,7.87,67.81,53.94,2.52,15.52,74.58,15.50,81.01,3.13,13.13,44.92,-2.79,11.38,34.36,18.02,85.42,6.12,25.87,50.37,0.81,13.04,48.89
$PJCIFN2,01/07/2026 23:27:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,91.94,8.41,81.88,53.17,1.93,14.91,53.86,14.87,80.51,3.13,11.38,46.15,-2.79,9.60,36.76,16.81,84.21,5.24,27.77,49.16,-0.38,11.80,42.12
$PJCIFN2,01/07/2026 23:28:00,230.75,228.70,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.41,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,20.74,91.73,8.42,65.93,54.29,2.51,16.09,95.14,15.51,82.19,4.31,14.31,46.82,-1.61,9.01,40.18,18.15,85.60,6.46,25.90,50.57,0.84,13.01,75.82
$PJCIFN2,01/07/2026 23:29:00,230.50,228.96,229.69,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.22,7.86,90.16,54.26,2.52,14.31,66.79,14.90,79.24,4.30,12.56,45.00,-2.20,9.58,34.32,17.23,85.24,5.80,28.96,49.72,0.32,12.42,40.60
$PJCIFN2,01/07/2026 23:30:00,230.50,228.83,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.41,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.27,20.26,90.55,10.80,63.14,53.70,2.51,16.63,94.44,13.18,77.47,-2.18,12.54,46.02,-7.50,9.01,35.60,17.17,84.76,5.37,25.09,49.54,-0.33,11.89,62.15
$PJCIFN2,01/07/2026 23:31:00,230.50,228.83,229.72,0.12,0.40,0.04,0.35,0.24,0.01,0.06,0.43,0.04,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.22,27.96,91.68,10.23,80.80,55.53,2.52,14.93,97.70,9.60,82.19,1.35,12.53,46.10,-2.20,10.17,36.72,18.44,86.03,6.44,29.63,50.73,0.99,13.00,50.87
$PJCIFN2,01/07/2026 23:32:00,230.50,227.93,229.67,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.03,0.35,-0.01,0.03,0.20,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,92.60,7.85,66.86,56.02,2.52,14.33,51.02,6.62,80.47,-3.35,6.65,46.10,-8.68,9.03,31.45,16.62,84.67,4.84,24.12,49.05,-0.68,11.74,40.03
$PJCIFN2,01/07/2026 23:33:00,230.37,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.08,0.21,0.07,0.35,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,91.68,10.18,86.05,52.58,3.11,17.87,48.52,15.47,79.83,1.95,11.35,43.16,-2.19,3.70,34.93,17.77,85.50,5.92,29.73,49.69,0.39,12.50,41.60
$PJCIFN2,01/07/2026 23:34:00,230.37,228.70,229.63,0.10,0.40,0.07,0.30,0.24,0.04,0.07,0.41,0.04,0.36,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.31,23.26,91.42,16.05,69.10,55.37,8.98,15.51,93.80,8.99,81.96,1.36,10.16,44.95,-2.79,10.73,38.99,18.06,86.15,6.48,26.09,50.45,0.88,12.97,70.14
$PJCIFN2,01/07/2026 23:35:00,230.75,228.96,229.75,0.09,0.40,0.04,0.36,0.25,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.82,91.24,8.45,83.29,56.74,1.93,14.91,50.35,14.89,76.63,1.36,11.38,44.92,-3.96,9.01,38.48,16.80,84.41,4.82,29.11,48.79,-0.69,11.45,42.88
$PJCIFN2,01/07/2026 23:36:00,230.50,228.70,229.71,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.23,0.07,0.36,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.02,92.76,11.34,66.63,56.18,4.28,15.54,53.12,15.47,82.05,1.95,14.31,45.38,-2.79,7.83,37.92,18.54,86.23,6.78,26.20,50.30,1.06,13.16,41.92
$PJCIFN2,01/07/2026 23:37:00,230.63,228.96,229.87,0.10,0.45,0.06,0.34,0.24,0.02,0.07,0.38,0.06,0.34,0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.38,0.03,0.13,0.21,-0.00,0.05,0.29,23.27,102.19,13.17,77.98,55.74,5.48,15.50,88.06,13.12,77.60,3.71,11.99,44.46,-3.38,2.52,31.45,17.41,87.01,5.85,28.79,49.11,-0.07,12.11,66.95
$PJCIFN2,01/07/2026 23:38:00,230.63,228.96,229.73,0.09,0.39,0.04,0.30,0.25,0.01,0.06,0.32,0.04,0.35,0.01,0.06,0.20,-0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,90.40,9.63,68.36,58.60,2.52,14.31,73.20,10.19,81.19,1.36,13.12,45.54,-11.06,9.59,36.80,16.79,84.59,5.03,25.28,49.24,-0.67,11.61,44.77
$PJCIFN2,01/07/2026 23:39:00,230.37,228.96,229.73,0.09,0.41,0.04,0.37,0.25,0.02,0.11,0.22,0.05,0.33,0.02,0.06,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,95.17,9.62,85.55,56.64,4.30,24.98,49.76,11.36,75.16,3.72,13.72,45.49,-1.61,2.52,34.40,18.12,86.01,6.39,30.06,50.38,0.94,13.43,43.09
$PJCIFN2,01/07/2026 23:40:00,230.63,228.70,229.70,0.09,0.40,0.05,0.31,0.26,0.03,0.06,0.37,0.06,0.35,-0.02,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.22,21.42,91.04,10.80,70.24,59.03,6.64,14.32,83.65,14.92,80.42,-5.12,10.78,44.92,-6.31,6.65,37.31,17.26,84.23,5.38,24.78,49.76,-0.33,11.99,49.96
$PJCIFN2,01/07/2026 23:41:00,230.88,228.70,229.69,0.10,0.41,0.04,0.36,0.23,0.02,0.09,0.25,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.26,93.03,8.45,82.02,53.61,4.87,20.23,57.33,10.76,78.78,2.54,11.95,45.59,-2.79,6.63,33.15,17.55,84.52,5.66,29.16,49.61,0.14,12.22,41.75
$PJCIFN2,01/07/2026 23:42:00,230.50,228.44,229.71,0.10,0.41,0.06,0.30,0.25,0.04,0.07,0.42,0.07,0.35,-0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.33,23.86,94.09,14.90,68.95,57.72,8.43,16.64,97.28,15.49,80.83,-2.77,13.14,46.64,-2.79,11.35,36.74,18.07,84.99,6.26,25.52,50.57,0.80,12.89,75.25
$PJCIFN2,01/07/2026 23:43:00,230.37,228.83,229.77,0.08,0.42,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,95.81,7.85,81.52,54.85,1.92,15.51,49.17,14.34,79.92,1.95,11.38,40.21,-7.52,7.24,34.97,16.77,83.32,4.88,28.18,48.80,-0.85,11.50,42.49
$PJCIFN2,01/07/2026 23:44:00,230.50,228.96,229.77,0.09,0.41,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.81,93.61,8.45,67.88,52.55,4.29,16.04,44.96,14.92,79.74,2.54,9.59,46.66,-3.38,9.00,33.85,17.59,83.87,5.68,24.06,49.52,0.01,12.04,38.17
$PJCIFN2,01/07/2026 23:45:00,230.75,228.70,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.41,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.26,21.52,91.09,7.86,86.24,54.29,3.11,14.95,93.96,11.96,78.74,2.53,13.13,44.85,-2.79,10.74,36.15,17.64,84.35,5.88,28.57,49.63,0.34,12.77,58.79
$PJCIFN2,01/07/2026 23:46:00,230.63,228.18,229.68,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.41,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.26,20.91,88.88,11.39,64.13,53.14,5.46,14.33,94.92,11.32,79.70,0.77,12.57,44.87,-3.38,9.03,36.78,16.99,83.57,5.17,24.78,49.00,-0.45,11.47,59.74
$PJCIFN2,01/07/2026 23:47:00,230.63,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,90.21,10.24,82.75,54.29,3.10,14.92,52.03,15.54,80.65,4.30,12.57,45.54,-2.20,9.02,37.96,18.37,84.80,6.65,29.56,50.54,1.00,13.07,43.65
$PJCIFN2,01/07/2026 23:48:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.24,20.19,88.68,8.43,65.46,53.67,2.52,14.84,92.24,14.33,80.33,1.95,11.95,43.11,-2.20,9.02,36.13,17.47,83.46,5.87,25.62,49.26,0.01,12.17,54.51
$PJCIFN2,01/07/2026 23:49:00,230.50,228.70,229.78,0.09,0.43,0.06,0.36,0.26,0.03,0.07,0.41,0.06,0.35,-0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.24,20.80,99.46,14.34,81.97,59.58,6.07,15.51,93.21,14.94,79.83,-0.41,13.13,42.00,-2.78,8.42,34.44,17.36,84.70,5.55,28.85,49.09,0.01,12.18,55.78
$PJCIFN2,01/07/2026 23:50:00,230.75,228.57,229.81,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.29,0.06,0.34,-0.00,0.06,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.88,12.57,66.08,53.29,3.11,20.23,65.84,14.92,79.20,-1.01,13.13,40.26,-1.02,9.01,35.56,17.80,83.90,6.42,25.68,49.69,0.73,13.08,44.33
$PJCIFN2,01/07/2026 23:51:00,230.50,228.96,229.87,0.08,0.38,0.04,0.36,0.23,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.24,19.06,88.19,9.00,83.10,53.29,3.70,13.73,93.21,14.92,78.78,1.95,11.97,44.97,-2.20,9.60,39.71,16.79,82.54,4.91,27.90,48.73,-0.52,11.42,54.78
$PJCIFN2,01/07/2026 23:52:00,230.37,228.96,229.80,0.11,0.39,0.07,0.28,0.24,0.03,0.07,0.22,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.59,90.06,15.52,64.90,54.26,6.65,16.13,50.29,14.90,80.38,-3.96,11.95,46.02,-3.38,10.20,37.41,18.17,83.90,6.61,25.90,50.44,0.97,13.17,43.24
$PJCIFN2,01/07/2026 23:53:00,230.50,228.83,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.40,0.03,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.27,21.42,87.30,7.25,77.39,52.40,1.93,14.90,92.19,7.83,78.70,3.72,12.57,45.51,-2.79,10.17,34.42,16.29,82.06,5.39,28.39,48.51,-0.68,11.77,61.95
$PJCIFN2,01/07/2026 23:54:00,230.50,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,18.47,89.47,7.86,65.49,52.73,1.93,13.74,91.98,13.74,79.33,1.95,11.95,46.10,-2.79,9.58,37.87,16.73,82.40,5.12,24.43,49.13,-0.44,11.68,53.41
$PJCIFN2,01/07/2026 23:55:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.91,88.83,9.03,87.22,54.97,3.10,17.31,48.47,14.34,79.24,3.72,11.38,45.54,-2.20,9.61,35.58,17.76,83.02,6.07,28.61,49.83,0.56,12.45,42.33
$PJCIFN2,01/07/2026 23:56:00,230.75,228.70,229.74,0.09,0.39,0.06,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,88.73,14.93,66.01,53.79,2.52,14.90,50.88,14.33,79.02,2.54,9.58,45.54,-11.04,9.00,34.42,17.01,82.56,5.62,24.87,49.28,-0.37,12.15,42.17
$PJCIFN2,01/07/2026 23:57:00,230.50,228.57,229.67,0.09,0.39,0.04,0.35,0.23,0.01,0.08,0.42,0.03,0.34,0.01,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.29,20.29,88.88,10.19,80.71,53.79,3.10,17.88,95.67,6.64,78.19,1.95,13.13,46.72,-8.71,10.18,37.96,17.35,82.91,5.90,30.52,49.77,0.25,12.86,65.81
$PJCIFN2,01/07/2026 23:58:00,230.50,228.83,229.79,0.10,0.42,0.03,0.30,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.00,96.99,7.85,68.36,53.82,3.11,16.13,54.57,14.90,77.89,3.72,11.95,45.97,-1.02,8.42,34.46,17.95,83.35,6.07,25.67,49.76,0.64,12.69,43.22
$PJCIFN2,01/07/2026 23:59:00,230.50,228.83,229.78,0.09,0.39,0.08,0.35,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.76,88.68,18.49,80.21,56.67,3.68,18.44,50.43,13.74,79.24,0.18,10.78,44.92,-2.20,9.60,37.35,17.31,82.54,5.67,29.06,49.00,-0.27,11.73,43.16