$PJCICN2,28/07/2026 23:59:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.44,5.73,0.00,2.05,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:00:00,230.33,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.72,0.00,2.57,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.42,0.00,1.70,0.74,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:01:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.56,5.62,0.00,2.00,1.07,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:02:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.95,5.57,0.00,1.90,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:03:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.62,0.00,1.78,0.82,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:04:00,230.20,229.04,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.30,5.92,0.00,2.20,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:05:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.08,5.42,0.00,1.88,0.89,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:06:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.17,5.65,0.00,2.01,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:07:00,230.33,229.04,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.42,5.75,0.00,2.17,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:08:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.72,0.00,2.58,1.36,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.21,5.31,0.00,1.72,0.68,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:09:00,230.33,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.48,5.68,0.00,2.04,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:10:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.29,5.59,0.00,2.00,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:11:00,230.20,228.92,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,2.58,1.37,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.00,5.29,0.00,1.74,0.75,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:12:00,230.58,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.67,6.75,0.00,3.17,2.55,0.00,0.00,0.00,128.72,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.26,5.79,0.00,2.00,1.11,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:13:00,230.33,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.75,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.01,5.49,0.00,1.75,0.81,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:14:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.57,1.37,0.00,0.00,0.00,129.24,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.82,5.50,0.00,1.71,0.76,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:15:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.03,5.54,0.00,1.86,0.90,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:16:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.92,5.53,0.00,1.96,0.91,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:17:00,230.58,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.67,6.72,0.00,2.58,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.90,5.34,0.00,1.67,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:18:00,230.46,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.72,0.00,3.17,1.96,0.00,0.00,0.00,127.69,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.18,5.64,0.00,2.04,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:19:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.09,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.25,5.49,0.00,2.07,0.97,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:20:00,230.33,228.92,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.08,5.24,0.00,1.83,0.72,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:21:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.19,5.63,0.00,1.98,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:22:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.37,5.88,0.00,2.18,0.97,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:23:00,230.46,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.91,5.46,0.00,1.70,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:24:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.12,5.61,0.00,1.79,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:25:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.94,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.24,5.80,0.00,1.99,0.94,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:26:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,2.58,1.37,0.00,0.00,0.00,128.65,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.01,5.53,0.00,1.84,0.85,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:27:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.77,5.39,0.00,1.82,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:28:00,230.33,228.53,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.11,5.55,0.00,1.97,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:29:00,230.46,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.33,0.00,1.83,0.81,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:30:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.06,5.70,0.00,2.08,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:31:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.08,5.68,0.00,2.09,1.07,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:32:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.66,5.15,0.00,1.69,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:33:00,230.33,229.17,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.16,0.00,3.16,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.93,5.48,0.00,1.77,0.78,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:34:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.19,5.86,0.00,2.10,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:35:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.72,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.90,5.36,0.00,1.74,0.74,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:36:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.08,5.61,0.00,2.02,0.92,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:37:00,230.20,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.28,5.72,0.00,2.10,1.06,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:38:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,7.33,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.96,5.74,0.00,2.16,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:39:00,230.46,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.79,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.83,5.23,0.00,1.72,0.66,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:40:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.99,5.50,0.00,2.11,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:41:00,230.33,229.17,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.91,5.41,0.00,1.75,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:42:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.14,0.00,2.58,1.37,0.00,0.00,0.00,127.54,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.21,0.00,1.72,0.68,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:43:00,230.46,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.28,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.92,5.65,0.00,2.13,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:44:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.13,3.78,0.00,-0.38,-0.41,0.00,0.00,0.00,130.67,5.31,0.00,1.75,0.66,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:45:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.95,0.00,0.21,0.18,0.00,0.00,0.00,130.97,5.79,0.00,2.02,1.10,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:46:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.79,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.91,5.60,0.00,1.92,0.92,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:47:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.25,0.00,1.67,0.71,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:48:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.99,5.31,0.00,1.86,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:49:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,127.99,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.04,5.69,0.00,2.06,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:50:00,230.33,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.96,5.34,0.00,1.73,0.71,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:51:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.50,5.80,0.00,2.24,1.11,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:52:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,2.57,1.95,0.00,0.00,0.00,129.01,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.02,5.21,0.00,1.74,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:53:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.96,5.42,0.00,1.78,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:54:00,230.20,228.79,229.58,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.75,1.96,0.00,0.00,0.00,128.79,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.30,5.81,0.00,2.14,1.10,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:55:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.09,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.95,5.30,0.00,1.78,0.68,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:56:00,230.20,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.42,0.00,1.72,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:57:00,230.20,229.04,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.37,5.66,0.00,2.02,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:58:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.02,3.79,0.00,0.80,-0.41,0.00,0.00,0.00,130.95,5.48,0.00,1.90,0.85,0.00,0.00,0.00
$PJCICN2,29/07/2026 00:59:00,230.46,228.92,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.32,0.00,1.91,0.80,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:00:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.71,0.00,3.16,1.96,0.00,0.00,0.00,129.24,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.28,5.48,0.00,2.00,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:01:00,230.20,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.37,0.00,1.77,0.81,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:02:00,230.46,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-1.00,0.00,0.00,0.00,131.06,5.44,0.00,1.87,0.79,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:03:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.20,5.56,0.00,2.08,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:04:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.33,5.74,0.00,2.12,0.98,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:05:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.31,0.00,3.16,2.54,0.00,0.00,0.00,128.58,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.41,5.94,0.00,2.07,1.12,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:06:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.05,5.46,0.00,1.76,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:07:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.32,5.68,0.00,2.07,1.11,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:08:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.94,3.77,0.00,0.21,0.18,0.00,0.00,0.00,131.13,5.33,0.00,1.69,0.75,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:09:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.72,3.79,0.00,0.21,-0.41,0.00,0.00,0.00,130.84,5.34,0.00,1.79,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:10:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,2.54,0.00,0.00,0.00,129.31,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.22,5.60,0.00,2.00,1.07,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:11:00,230.46,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.18,5.64,0.00,2.09,1.09,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:12:00,230.33,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.16,1.37,0.00,0.00,0.00,129.08,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.93,5.30,0.00,1.78,0.85,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:13:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,2.55,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.19,5.59,0.00,2.02,1.09,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:14:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,7.32,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.10,5.69,0.00,1.98,0.95,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:15:00,230.46,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.08,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.07,5.46,0.00,1.82,0.82,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:16:00,230.58,228.79,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.75,1.96,0.00,0.00,0.00,128.71,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.12,5.75,0.00,2.11,1.08,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:17:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.87,5.50,0.00,1.75,0.75,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:18:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.08,5.58,0.00,1.96,0.89,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:19:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.01,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.95,5.45,0.00,1.87,0.92,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:20:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.22,5.53,0.00,1.93,0.89,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:21:00,230.33,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.58,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.30,5.60,0.00,2.05,0.89,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:22:00,230.33,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.79,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.92,5.28,0.00,1.60,0.64,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:23:00,230.20,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,2.54,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.33,5.62,0.00,2.04,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:24:00,230.33,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.94,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.89,5.36,0.00,1.69,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:25:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.18,5.76,0.00,2.04,0.98,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:26:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.03,5.64,0.00,1.93,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:27:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.82,5.35,0.00,1.73,0.67,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:28:00,230.20,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.17,2.55,0.00,0.00,0.00,128.87,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.22,5.60,0.00,2.17,1.12,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:29:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,2.55,0.00,0.00,0.00,128.51,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.10,5.67,0.00,2.03,1.09,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:30:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.79,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.92,5.27,0.00,1.73,0.75,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:31:00,230.58,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.19,5.63,0.00,2.18,1.13,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:32:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.72,5.46,0.00,1.76,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:33:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.87,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.85,5.28,0.00,1.72,0.78,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:34:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,3.16,2.54,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.19,5.75,0.00,2.09,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:35:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.37,0.00,0.00,0.00,128.28,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.82,5.33,0.00,1.85,0.69,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:36:00,230.20,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.92,5.33,0.00,1.79,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:37:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.81,5.54,0.00,1.80,0.81,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:38:00,230.20,229.04,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.28,5.78,0.00,2.16,1.10,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:39:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.28,0.00,1.78,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:40:00,230.46,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,131.21,5.60,0.00,1.91,0.97,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:41:00,230.46,228.66,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.02,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.17,5.66,0.00,2.13,1.02,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:42:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.92,5.34,0.00,1.69,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:43:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.24,5.64,0.00,2.03,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:44:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.10,5.42,0.00,1.76,0.75,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:45:00,230.20,229.04,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.04,5.66,0.00,1.94,0.91,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:46:00,230.33,228.66,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.40,5.89,0.00,2.14,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:47:00,230.46,229.04,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.96,5.34,0.00,1.80,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:48:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,2.58,1.95,0.00,0.00,0.00,127.92,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.06,5.50,0.00,1.70,0.78,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:49:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.17,2.55,0.00,0.00,0.00,129.09,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.41,5.72,0.00,2.15,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:50:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.65,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.98,5.19,0.00,1.72,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:51:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.69,5.61,0.00,2.20,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:52:00,230.33,229.17,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.87,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.17,5.31,0.00,1.93,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:53:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.07,5.35,0.00,1.74,0.70,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:54:00,230.33,228.79,229.63,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,133.96,6.74,0.00,3.75,2.54,0.00,0.00,0.00,129.09,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.39,5.81,0.00,2.20,1.18,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:55:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.71,0.00,3.17,1.37,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.83,5.36,0.00,1.78,0.67,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:56:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,2.57,1.36,0.00,0.00,0.00,128.94,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.04,5.55,0.00,1.79,0.76,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:57:00,230.33,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.19,5.63,0.00,2.02,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:58:00,230.33,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.61,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.81,5.19,0.00,1.64,0.65,0.00,0.00,0.00
$PJCICN2,29/07/2026 01:59:00,230.46,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,7.30,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.27,5.60,0.00,2.02,0.97,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:00:00,230.46,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,2.58,1.95,0.00,0.00,0.00,129.09,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.00,5.27,0.00,1.74,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:01:00,230.33,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.15,0.00,2.58,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.95,5.37,0.00,1.75,0.81,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:02:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.15,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.29,5.44,0.00,1.94,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:03:00,230.33,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.28,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.93,5.24,0.00,1.75,0.72,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:04:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.16,2.54,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.77,0.00,0.00,0.00,131.37,5.66,0.00,2.07,1.15,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:05:00,230.33,229.04,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.42,5.80,0.00,2.04,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:06:00,230.20,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,3.17,1.37,0.00,0.00,0.00,128.58,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.11,5.33,0.00,1.70,0.63,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:07:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.34,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.52,5.67,0.00,2.13,1.14,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:09:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.03,5.46,0.00,1.87,0.86,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:10:00,230.33,229.04,229.64,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.75,0.00,3.75,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.99,5.49,0.00,2.02,0.98,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:11:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.72,0.00,3.17,1.95,0.00,0.00,0.00,129.15,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.93,5.38,0.00,1.82,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:12:00,230.20,228.92,229.65,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,3.75,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.19,5.76,0.00,2.06,1.02,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:13:00,230.20,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.10,5.46,0.00,1.78,0.83,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:14:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.94,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.01,5.40,0.00,1.77,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:15:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.19,5.54,0.00,1.95,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:16:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.92,5.38,0.00,1.80,0.76,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:17:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.38,0.00,1.39,0.18,0.00,0.00,0.00,131.09,5.57,0.00,2.07,1.10,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:18:00,230.20,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.06,5.52,0.00,1.94,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:19:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.14,0.00,2.58,1.96,0.00,0.00,0.00,129.38,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.10,5.31,0.00,1.86,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:20:00,230.46,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.24,5.45,0.00,1.99,1.00,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:21:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.75,0.00,3.16,1.95,0.00,0.00,0.00,128.87,3.78,0.00,1.39,-0.41,0.00,0.00,0.00,131.11,5.40,0.00,1.90,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:22:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.22,5.55,0.00,2.04,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:23:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,2.57,1.95,0.00,0.00,0.00,127.83,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.84,5.23,0.00,1.80,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:24:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.93,5.59,0.00,1.96,0.83,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:25:00,230.46,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.83,0.00,2.01,1.08,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:26:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.88,5.38,0.00,1.76,0.80,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:27:00,230.07,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.18,5.63,0.00,2.03,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:28:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.41,0.00,1.90,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:29:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.08,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.92,5.48,0.00,1.86,0.83,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:30:00,230.33,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.10,5.56,0.00,2.12,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:31:00,230.33,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,2.57,1.37,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.96,5.23,0.00,1.74,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:32:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.20,5.60,0.00,2.02,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:33:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.23,5.57,0.00,1.98,0.97,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:34:00,230.46,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.07,5.48,0.00,1.89,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:35:00,230.46,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.31,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.65,5.75,0.00,2.04,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:36:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.58,3.78,0.00,0.21,0.18,0.00,0.00,0.00,131.16,5.40,0.00,1.89,0.74,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:37:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.28,5.52,0.00,1.95,0.79,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:38:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.21,5.45,0.00,1.97,0.98,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:39:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.92,5.26,0.00,1.77,0.75,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:40:00,230.20,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.23,5.57,0.00,1.96,0.90,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:41:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.31,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.49,5.67,0.00,2.20,1.15,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:42:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.87,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.13,5.17,0.00,1.71,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:43:00,230.33,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.23,5.65,0.00,2.00,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:44:00,230.33,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.35,5.73,0.00,2.04,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:45:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.83,5.31,0.00,1.72,0.69,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:46:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,131.32,5.69,0.00,2.11,1.00,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:47:00,230.20,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.20,5.62,0.00,2.14,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:48:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.35,0.00,0.21,0.18,0.00,0.00,0.00,131.32,5.67,0.00,1.90,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:49:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.09,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.13,5.32,0.00,1.85,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:50:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.69,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.28,5.57,0.00,1.99,1.07,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:51:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.72,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.06,5.14,0.00,1.84,0.79,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:52:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.17,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.40,5.63,0.00,2.08,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:53:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.22,5.65,0.00,2.12,1.06,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:54:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.16,0.00,2.57,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.72,5.22,0.00,1.68,0.71,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:55:00,230.33,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.87,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.02,5.66,0.00,2.06,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:56:00,230.46,228.79,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.75,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.09,5.76,0.00,2.01,1.02,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:57:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.80,5.31,0.00,1.85,0.86,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:58:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.35,0.00,0.21,0.18,0.00,0.00,0.00,131.18,5.65,0.00,1.97,1.08,0.00,0.00,0.00
$PJCICN2,29/07/2026 02:59:00,230.46,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.75,0.00,3.16,1.37,0.00,0.00,0.00,128.72,3.76,0.00,0.80,-0.41,0.00,0.00,0.00,130.86,5.24,0.00,1.83,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:00:00,230.20,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.04,5.46,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:01:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.08,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.08,5.68,0.00,2.12,1.06,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:02:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.74,5.05,0.00,1.71,0.69,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:03:00,230.33,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.14,5.38,0.00,1.97,1.06,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:04:00,230.20,229.04,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.08,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.36,5.79,0.00,2.14,1.12,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:05:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.92,5.25,0.00,1.71,0.66,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:06:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.08,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.27,5.61,0.00,2.13,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:07:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.16,0.00,2.58,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.11,5.38,0.00,1.98,0.88,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:08:00,230.58,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.16,0.00,2.57,1.95,0.00,0.00,0.00,128.72,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.77,5.26,0.00,1.79,0.76,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:09:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.02,5.49,0.00,1.98,0.96,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:10:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.16,0.00,3.17,1.37,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.27,0.00,1.95,0.93,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:11:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.16,0.00,2.58,1.37,0.00,0.00,0.00,128.35,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.71,5.16,0.00,1.77,0.81,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:12:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.03,5.51,0.00,1.90,1.00,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:13:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.69,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.89,5.50,0.00,2.03,0.95,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:14:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.25,0.00,1.77,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:15:00,230.46,228.66,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.01,5.61,0.00,2.08,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:16:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.68,5.54,0.00,1.78,0.85,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:17:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,2.58,1.36,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.75,5.26,0.00,1.66,0.69,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:18:00,230.71,228.53,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.19,5.62,0.00,2.09,1.09,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:19:00,230.33,229.17,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.94,5.37,0.00,1.77,0.86,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:20:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.06,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.17,5.56,0.00,1.88,0.90,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:21:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.89,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.45,5.67,0.00,2.23,1.18,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:22:00,230.46,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.94,3.79,0.00,0.80,-0.41,0.00,0.00,0.00,131.05,5.13,0.00,1.73,0.69,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:23:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.23,5.57,0.00,2.15,0.94,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:24:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.01,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.96,5.51,0.00,1.93,1.02,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:25:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.09,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.80,5.39,0.00,1.67,0.65,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:26:00,230.20,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.28,5.69,0.00,2.17,1.06,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:27:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.04,5.48,0.00,1.88,0.87,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:28:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.01,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.28,5.55,0.00,1.93,0.86,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:29:00,230.20,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.29,5.75,0.00,2.29,1.08,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:30:00,230.33,228.53,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.14,5.33,0.00,1.85,0.89,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:31:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.35,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.98,5.31,0.00,1.84,0.83,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:32:00,230.33,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.44,5.50,0.00,2.03,0.92,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:33:00,230.33,228.92,229.63,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,4.33,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.41,5.68,0.00,2.10,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:34:00,230.46,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.08,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.07,5.26,0.00,1.76,0.80,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:35:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.41,5.63,0.00,2.10,1.07,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:36:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.37,5.62,0.00,1.93,0.84,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:37:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.15,5.36,0.00,1.74,0.85,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:38:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.17,3.77,0.00,1.39,0.18,0.00,0.00,0.00,131.32,5.37,0.00,2.10,1.02,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:39:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.06,5.26,0.00,1.78,0.74,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:40:00,230.46,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.16,0.00,2.58,1.37,0.00,0.00,0.00,128.42,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.94,5.34,0.00,1.78,0.67,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:41:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.29,5.58,0.00,2.07,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:42:00,230.33,229.04,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.05,5.46,0.00,2.01,1.04,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:43:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,2.58,1.37,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.89,5.28,0.00,1.78,0.79,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:44:00,230.20,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.75,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.98,5.45,0.00,1.92,0.94,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:45:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.23,5.47,0.00,1.94,1.00,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:46:00,230.20,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.01,5.48,0.00,1.75,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:47:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.01,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.31,5.83,0.00,2.11,1.11,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:48:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.92,3.79,0.00,0.21,-0.41,0.00,0.00,0.00,130.92,5.30,0.00,1.76,0.74,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:49:00,230.20,228.79,229.63,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.75,1.95,0.00,0.00,0.00,129.46,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.53,5.58,0.00,2.24,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:50:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.14,0.00,2.57,1.37,0.00,0.00,0.00,129.15,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.01,5.18,0.00,1.82,0.77,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:51:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.32,5.55,0.00,2.02,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:52:00,230.58,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.36,5.71,0.00,2.22,1.11,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:53:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.79,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.78,5.16,0.00,1.65,0.66,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:54:00,230.33,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.31,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.37,5.49,0.00,1.96,1.05,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:55:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.12,5.62,0.00,1.98,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:56:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.35,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.96,5.42,0.00,1.83,0.79,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:57:00,230.58,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.17,2.55,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.13,5.73,0.00,2.08,1.12,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:58:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.92,5.32,0.00,1.72,0.73,0.00,0.00,0.00
$PJCICN2,29/07/2026 03:59:00,230.33,229.04,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,134.09,5.55,0.00,2.01,0.99,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:00:00,230.58,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.23,5.56,0.00,2.10,0.98,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:01:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.15,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.51,5.26,0.00,1.72,0.71,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:02:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.72,0.00,3.17,2.54,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.92,5.49,0.00,1.93,1.01,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:03:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.96,6.14,0.00,3.16,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.24,0.00,1.84,0.71,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:04:00,230.33,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.80,5.39,0.00,1.94,0.83,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:05:00,230.20,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.88,5.56,0.00,1.95,1.03,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:06:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.61,5.31,0.00,1.70,0.72,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:07:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.53,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.93,5.64,0.00,1.96,0.95,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:08:00,230.20,228.92,229.60,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.76,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.60,0.00,2.06,0.95,0.00,0.00,0.00
$PJCICN2,29/07/2026 04:09:00,230.20,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.09,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.57,5.33,0.00,1.89,0.86,0.00,0.00,0.00