$PJCICN2,15/07/2026 23:59:00,230.33,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.30,0.00,3.16,1.95,0.00,0.00,0.00,128.20,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.31,5.72,0.00,1.99,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:00:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.57,2.54,0.00,0.00,0.00,128.79,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.36,5.48,0.00,1.82,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:01:00,230.20,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,2.57,2.54,0.00,0.00,0.00,128.51,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.02,5.15,0.00,1.59,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:02:00,230.20,228.92,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.94,3.79,0.00,0.80,0.18,0.00,0.00,0.00,131.26,5.46,0.00,1.97,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:03:00,230.20,228.27,229.48,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.92,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.32,0.00,1.67,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:04:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.75,0.00,2.58,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.44,0.00,1.87,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:05:00,230.20,228.53,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.17,1.96,0.00,0.00,0.00,127.77,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.42,0.00,1.93,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:06:00,230.33,228.66,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.72,0.00,2.58,1.36,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.30,0.00,1.73,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:07:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.63,0.00,1.91,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:08:00,230.58,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.80,6.70,0.00,3.16,1.95,0.00,0.00,0.00,127.47,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.77,5.43,0.00,1.81,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:09:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.66,5.36,0.00,1.70,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:10:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.71,0.00,2.58,1.96,0.00,0.00,0.00,128.58,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.48,0.00,1.92,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:11:00,230.07,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.42,0.00,1.77,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:12:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.12,0.00,1.66,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:13:00,230.46,228.66,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.94,0.00,1.38,0.18,0.00,0.00,0.00,131.13,5.56,0.00,2.04,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:14:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.57,0.00,1.95,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:15:00,230.20,228.79,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.51,3.76,0.00,0.21,0.18,0.00,0.00,0.00,130.85,5.37,0.00,1.71,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:16:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.51,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.60,5.44,0.00,1.67,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:17:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,2.55,0.00,0.00,0.00,129.31,4.38,0.00,0.80,0.18,0.00,0.00,0.00,131.29,5.81,0.00,2.11,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:18:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.36,0.00,1.71,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:19:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.58,0.00,1.88,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:20:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.67,5.57,0.00,1.96,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:21:00,230.07,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.47,5.20,0.00,1.63,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:22:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.98,5.55,0.00,1.96,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:23:00,230.07,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.32,0.00,1.80,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:24:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.90,5.56,0.00,2.03,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:25:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.85,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.08,0.00,1.59,0.62,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:26:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.69,0.00,2.10,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:27:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.43,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.39,0.00,1.86,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:28:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.57,1.95,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.31,0.00,1.66,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:29:00,230.33,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.00,5.74,0.00,2.09,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:30:00,230.07,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,2.58,1.37,0.00,0.00,0.00,127.54,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.25,0.00,1.78,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:31:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.51,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.32,0.00,1.58,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:32:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.61,0.00,2.04,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:33:00,230.07,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.18,0.00,1.70,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:34:00,230.20,228.40,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.47,0.00,1.89,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:35:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.78,5.58,0.00,1.99,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:36:00,230.20,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.43,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.35,5.35,0.00,1.60,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:37:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.71,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.65,5.60,0.00,1.97,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:38:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.74,0.00,2.57,1.37,0.00,0.00,0.00,128.79,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.35,0.00,1.77,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:39:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.43,5.38,0.00,1.75,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:40:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,2.58,2.55,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.56,0.00,1.97,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:41:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.59,0.00,2.10,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:42:00,230.20,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.14,0.00,2.57,1.36,0.00,0.00,0.00,127.90,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.57,5.19,0.00,1.67,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:43:00,230.46,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.08,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.49,0.00,1.90,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:44:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.50,0.00,1.89,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:45:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.29,0.00,1.77,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:46:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.06,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.82,5.68,0.00,1.90,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:47:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.49,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.62,0.00,1.65,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:48:00,230.46,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.74,0.00,2.58,2.54,0.00,0.00,0.00,128.28,4.94,0.00,1.39,0.18,0.00,0.00,0.00,130.73,5.73,0.00,1.97,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:49:00,230.33,228.66,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,5.38,0.00,1.63,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:50:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,7.30,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.57,0.00,1.93,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:51:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.15,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.56,5.57,0.00,1.97,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:52:00,230.33,228.66,229.47,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.75,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.35,5.30,0.00,1.69,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:53:00,230.20,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.55,0.00,2.03,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:54:00,230.07,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,3.15,1.37,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.26,0.00,1.76,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:55:00,230.20,228.66,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.43,4.36,0.00,1.38,0.18,0.00,0.00,0.00,130.77,5.60,0.00,2.04,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:56:00,230.20,228.79,229.52,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.75,2.54,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.80,0.00,2.16,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:57:00,230.20,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.70,0.00,2.57,1.36,0.00,0.00,0.00,128.65,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.55,5.33,0.00,1.64,0.65,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:58:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.71,0.00,3.16,1.96,0.00,0.00,0.00,127.54,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.06,5.64,0.00,2.04,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 00:59:00,230.20,228.79,229.50,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.50,5.69,0.00,2.14,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:00:00,230.20,228.79,229.50,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.72,0.00,2.57,1.37,0.00,0.00,0.00,127.99,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.96,5.32,0.00,1.61,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:01:00,230.58,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.76,0.00,3.17,1.37,0.00,0.00,0.00,128.35,4.37,0.00,1.38,0.18,0.00,0.00,0.00,130.86,5.49,0.00,1.90,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:02:00,230.07,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.43,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.98,5.50,0.00,1.83,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:03:00,230.20,228.66,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.53,5.33,0.00,1.77,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:04:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.09,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.88,5.65,0.00,1.96,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:05:00,230.46,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.64,5.20,0.00,1.57,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:06:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.64,0.00,1.84,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:07:00,230.07,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.65,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.84,5.80,0.00,1.99,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:08:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.67,0.00,2.05,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:09:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.72,0.00,3.16,1.37,0.00,0.00,0.00,127.54,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.38,5.21,0.00,1.67,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:10:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.70,0.00,3.17,1.96,0.00,0.00,0.00,127.97,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.61,0.00,1.88,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:11:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.58,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.89,5.63,0.00,2.01,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:12:00,230.58,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.06,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.56,5.26,0.00,1.54,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:13:00,230.33,228.66,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.04,5.45,0.00,1.97,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:14:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.55,5.22,0.00,1.70,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:15:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.20,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.63,0.00,1.90,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:16:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.75,5.63,0.00,1.88,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:17:00,230.20,228.53,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.15,0.00,3.15,1.95,0.00,0.00,0.00,127.33,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.25,0.00,1.76,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:18:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.94,0.00,0.21,0.18,0.00,0.00,0.00,130.82,5.55,0.00,1.97,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:19:00,230.20,228.53,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.74,0.00,2.57,1.37,0.00,0.00,0.00,128.13,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.48,5.31,0.00,1.62,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:20:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.58,0.00,1.99,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:21:00,230.07,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.20,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.18,0.00,1.72,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:22:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.87,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.34,0.00,1.71,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:23:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.56,0.00,2.06,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:24:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.35,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.48,5.13,0.00,1.58,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:25:00,230.20,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.77,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.57,0.00,1.98,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:26:00,230.07,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.67,5.63,0.00,1.90,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:27:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.65,5.46,0.00,1.67,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:28:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.51,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,5.17,0.00,1.54,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:29:00,230.20,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.29,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.52,0.00,2.01,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:30:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.99,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.35,0.00,1.75,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:31:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.65,5.53,0.00,1.83,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:32:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.47,0.00,1.99,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:33:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,2.58,1.95,0.00,0.00,0.00,127.02,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.21,5.15,0.00,1.56,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:34:00,230.20,228.53,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.44,0.00,1.88,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:35:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.67,5.60,0.00,1.96,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:36:00,230.07,228.66,229.47,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.72,0.00,2.57,1.36,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.37,5.29,0.00,1.61,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:37:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.88,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.40,0.00,1.77,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:38:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,130.66,5.77,0.00,2.03,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:39:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.44,0.00,1.70,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:40:00,230.20,228.92,229.52,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.63,5.42,0.00,1.68,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:41:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.17,1.96,0.00,0.00,0.00,127.92,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.55,0.00,1.99,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:42:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.70,0.00,2.57,1.37,0.00,0.00,0.00,128.28,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.58,5.49,0.00,1.68,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:43:00,230.33,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.71,0.00,2.57,2.55,0.00,0.00,0.00,128.51,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.65,5.49,0.00,1.73,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:44:00,230.07,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.79,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.94,5.63,0.00,1.98,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:45:00,230.20,228.53,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.16,1.37,0.00,0.00,0.00,127.47,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.63,5.18,0.00,1.72,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:46:00,230.20,228.53,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.36,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.75,5.72,0.00,1.99,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:47:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.71,0.00,2.58,1.36,0.00,0.00,0.00,128.51,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.43,5.35,0.00,1.70,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:48:00,230.07,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.75,0.00,2.08,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:49:00,230.46,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.61,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.54,5.36,0.00,1.76,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:50:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.94,0.00,0.21,0.18,0.00,0.00,0.00,130.86,5.66,0.00,2.00,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:51:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.74,5.45,0.00,1.94,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:52:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.35,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.81,5.35,0.00,1.76,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:53:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.03,5.58,0.00,1.88,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:54:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.13,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.35,0.00,1.73,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:55:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.65,5.19,0.00,1.72,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:56:00,230.07,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.59,7.33,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.02,5.76,0.00,2.02,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:57:00,230.33,228.53,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,2.57,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.40,0.00,1.69,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:58:00,230.20,228.79,229.56,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.75,1.95,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.68,0.00,1.96,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 01:59:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,7.31,0.00,2.58,2.54,0.00,0.00,0.00,128.28,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.01,5.52,0.00,1.75,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:00:00,230.33,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.72,0.00,2.58,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.44,0.00,1.84,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:01:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.89,5.52,0.00,2.00,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:02:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.42,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.48,5.42,0.00,1.73,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:03:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.99,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.47,5.34,0.00,1.66,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:04:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.57,0.00,1.97,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:05:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.71,0.00,2.57,1.37,0.00,0.00,0.00,128.35,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.53,5.25,0.00,1.66,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:06:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.51,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.68,0.00,1.82,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:07:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.75,0.00,3.17,1.96,0.00,0.00,0.00,127.54,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.98,5.80,0.00,1.98,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:08:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.43,5.28,0.00,1.46,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:09:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,2.57,1.96,0.00,0.00,0.00,127.92,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.61,0.00,1.83,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:10:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.87,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.50,0.00,1.80,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:11:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.16,0.00,2.58,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.55,0.00,1.71,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:12:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.71,0.00,2.58,1.96,0.00,0.00,0.00,128.79,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.99,5.58,0.00,2.06,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:14:00,230.20,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.32,0.00,3.15,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.75,0.00,1.88,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:15:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.55,0.00,1.88,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:16:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.33,0.00,1.62,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:17:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.63,0.00,1.89,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:18:00,230.07,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.95,0.00,1.38,-0.41,0.00,0.00,0.00,130.84,5.86,0.00,1.94,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:19:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.61,0.00,1.95,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:20:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.95,0.00,0.00,0.00,127.99,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.34,0.00,1.72,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:21:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.17,1.96,0.00,0.00,0.00,127.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.55,5.56,0.00,2.00,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:22:00,230.07,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.61,4.35,0.00,0.21,-1.00,0.00,0.00,0.00,130.33,5.27,0.00,1.62,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:23:00,230.20,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.36,4.38,0.00,1.38,0.18,0.00,0.00,0.00,130.58,5.63,0.00,2.06,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:24:00,230.07,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.33,4.36,0.00,0.21,-0.99,0.00,0.00,0.00,130.19,5.18,0.00,1.65,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:25:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.51,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.59,0.00,1.89,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:26:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.69,0.00,1.85,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:27:00,230.46,228.66,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.58,0.00,1.84,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:28:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.51,6.74,0.00,3.17,1.96,0.00,0.00,0.00,127.99,4.95,0.00,1.39,0.18,0.00,0.00,0.00,130.83,5.70,0.00,2.00,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:29:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.38,0.00,1.69,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:30:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.94,0.00,0.21,-0.41,0.00,0.00,0.00,130.78,5.66,0.00,1.92,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:31:00,230.07,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.95,0.00,0.00,0.00,127.92,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.38,5.27,0.00,1.61,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:32:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.94,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.69,5.54,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:33:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.60,0.00,1.95,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:34:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.58,1.36,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.37,0.00,1.66,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:35:00,230.20,228.79,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,7.32,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.94,0.00,1.39,0.18,0.00,0.00,0.00,130.84,5.71,0.00,2.19,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:36:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.37,0.00,0.00,0.00,127.40,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.39,5.26,0.00,1.68,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:37:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.63,0.00,1.89,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:38:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.96,5.69,0.00,2.02,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:39:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.99,3.18,0.00,0.21,0.18,0.00,0.00,0.00,130.50,5.22,0.00,1.64,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:40:00,230.33,228.92,229.58,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.75,1.96,0.00,0.00,0.00,128.13,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.91,5.56,0.00,2.05,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:41:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.71,5.39,0.00,1.69,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:42:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.45,0.00,1.76,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:43:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.05,5.69,0.00,2.03,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:44:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.99,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.27,0.00,1.67,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:45:00,230.33,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.53,5.29,0.00,1.74,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:46:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.95,5.71,0.00,2.02,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:47:00,230.20,228.79,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.88,5.52,0.00,1.83,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:48:00,230.07,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.72,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.30,0.00,1.63,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:49:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,2.54,0.00,0.00,0.00,128.06,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.86,5.61,0.00,2.02,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:50:00,230.33,228.92,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.72,5.38,0.00,1.68,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:51:00,230.07,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.71,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.56,5.22,0.00,1.67,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:52:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.17,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.38,0.00,1.93,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:53:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.73,0.00,2.57,1.37,0.00,0.00,0.00,127.85,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,5.13,0.00,1.74,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:54:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.14,0.00,3.15,1.37,0.00,0.00,0.00,127.61,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.57,5.33,0.00,1.86,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:55:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.81,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.56,0.00,1.92,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:56:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.92,3.77,0.00,-0.38,0.18,0.00,0.00,0.00,130.59,5.19,0.00,1.61,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:57:00,230.46,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.93,5.69,0.00,1.90,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:58:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.20,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.31,0.00,1.73,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 02:59:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.84,5.25,0.00,1.75,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:00:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.43,0.00,1.96,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:01:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.31,0.00,1.78,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:02:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.85,5.42,0.00,1.87,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:03:00,230.07,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.91,5.59,0.00,2.05,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:04:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.14,0.00,2.57,1.36,0.00,0.00,0.00,128.51,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.47,5.12,0.00,1.67,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:05:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.59,0.00,1.89,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:06:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.55,0.00,1.91,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:07:00,230.33,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.70,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.26,0.00,1.71,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:08:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.53,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:09:00,230.33,228.53,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.51,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.20,0.00,1.63,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:10:00,230.20,228.53,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.36,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.37,0.00,1.90,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:11:00,230.07,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.85,5.47,0.00,1.99,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:12:00,230.07,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.13,0.00,2.57,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.08,0.00,1.66,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:13:00,230.20,228.66,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.52,0.00,1.87,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:14:00,230.46,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.35,0.00,1.88,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:15:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,3.16,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.27,5.13,0.00,1.73,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:16:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.75,0.00,3.16,2.54,0.00,0.00,0.00,127.99,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.63,5.60,0.00,1.88,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:17:00,230.20,228.66,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.58,0.00,1.93,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:18:00,230.07,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.35,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.59,5.53,0.00,1.87,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:19:00,230.33,228.79,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.71,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.59,5.33,0.00,1.74,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:20:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.44,0.00,2.04,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:21:00,230.33,228.92,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,2.57,1.95,0.00,0.00,0.00,127.99,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.42,5.32,0.00,1.69,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:22:00,230.20,228.79,229.48,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.73,0.00,2.58,1.95,0.00,0.00,0.00,127.92,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.31,0.00,1.69,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:23:00,230.20,228.66,229.48,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.45,0.00,1.95,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:24:00,230.33,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.17,0.00,1.62,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:25:00,230.33,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.85,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.56,5.32,0.00,1.81,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:26:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.00,5.61,0.00,2.00,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:27:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.27,0.00,1.56,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:28:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.93,5.63,0.00,1.88,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:29:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.51,0.00,1.99,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:30:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.55,5.21,0.00,1.71,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:31:00,230.58,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.47,0.00,1.95,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:32:00,230.33,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.61,5.23,0.00,1.70,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:33:00,230.46,228.53,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.36,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.35,0.00,1.67,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:34:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.58,1.96,0.00,0.00,0.00,129.01,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.49,0.00,1.98,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:35:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.57,1.36,0.00,0.00,0.00,127.47,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,5.01,0.00,1.48,0.65,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:36:00,230.46,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.57,0.00,1.88,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:37:00,230.07,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.16,2.55,0.00,0.00,0.00,128.35,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.76,5.60,0.00,1.91,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:38:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.41,0.00,1.72,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:39:00,230.33,228.53,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,3.76,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.59,0.00,1.99,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:40:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.48,0.00,1.86,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:41:00,230.46,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.65,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.75,5.17,0.00,1.59,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:42:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.48,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.14,5.53,0.00,2.07,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:43:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.76,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.08,0.00,1.69,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:44:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.58,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.45,0.00,1.96,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:45:00,230.71,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.16,1.37,0.00,0.00,0.00,128.51,3.77,0.00,1.39,0.18,0.00,0.00,0.00,130.82,5.56,0.00,2.04,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:46:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.14,0.00,3.16,1.36,0.00,0.00,0.00,128.06,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.04,0.00,1.65,0.63,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:47:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.56,0.00,1.98,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:48:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.46,5.22,0.00,1.65,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:49:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.63,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.43,0.00,1.88,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:50:00,230.20,228.79,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.71,0.00,3.17,1.95,0.00,0.00,0.00,129.09,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.54,0.00,2.06,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:51:00,230.33,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.33,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.40,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.25,5.06,0.00,1.51,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:52:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.53,0.00,1.99,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:53:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.17,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.50,5.31,0.00,1.64,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:54:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.17,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.60,0.00,1.97,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:55:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.13,0.00,2.57,1.37,0.00,0.00,0.00,128.28,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.53,5.13,0.00,1.56,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:56:00,230.07,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.17,1.96,0.00,0.00,0.00,127.99,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.64,5.43,0.00,1.76,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:57:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.59,0.00,1.96,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:58:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.28,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.43,5.12,0.00,1.51,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 03:59:00,230.33,228.79,229.58,0.61,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.35,0.00,0.80,0.18,0.00,0.00,0.00,133.81,5.37,0.00,2.12,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:00:00,230.33,228.53,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.87,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.73,5.28,0.00,1.71,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:01:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.72,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.97,5.16,0.00,1.68,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:02:00,230.33,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.01,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.45,5.56,0.00,2.10,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:03:00,230.20,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.51,3.78,0.00,-0.38,-0.41,0.00,0.00,0.00,131.16,5.20,0.00,1.64,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:04:00,230.58,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.14,5.31,0.00,1.67,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:05:00,230.20,228.92,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.71,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.50,5.58,0.00,2.04,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:06:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.37,0.00,0.00,0.00,129.09,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.18,5.27,0.00,1.81,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:07:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.23,5.45,0.00,1.78,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:08:00,230.46,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.73,0.00,3.15,1.96,0.00,0.00,0.00,128.72,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.37,5.56,0.00,1.90,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:09:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.51,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.17,5.13,0.00,1.56,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:10:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.09,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.60,5.44,0.00,1.89,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:11:00,230.46,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.25,5.18,0.00,1.62,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:12:00,230.07,228.53,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.36,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.21,5.46,0.00,1.88,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:13:00,230.20,228.79,229.49,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.54,0.00,1.97,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:14:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.71,0.00,2.57,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.27,5.11,0.00,1.57,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:15:00,230.46,228.53,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.14,0.00,3.15,1.95,0.00,0.00,0.00,128.72,3.76,0.00,0.80,0.18,0.00,0.00,0.00,131.33,5.37,0.00,1.89,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:16:00,230.46,228.66,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.73,5.67,0.00,2.00,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:17:00,230.07,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,2.57,1.37,0.00,0.00,0.00,129.08,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.19,5.21,0.00,1.57,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:18:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.71,5.60,0.00,2.10,1.20,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:19:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.13,0.00,2.58,1.37,0.00,0.00,0.00,128.65,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.30,5.12,0.00,1.63,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:20:00,230.20,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.72,5.52,0.00,2.03,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:21:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.72,0.00,3.16,2.55,0.00,0.00,0.00,129.17,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.64,5.47,0.00,1.75,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:22:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.40,5.09,0.00,1.52,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:23:00,230.46,228.79,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.72,0.00,2.58,1.96,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.71,5.37,0.00,1.95,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:24:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.24,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.78,5.46,0.00,1.78,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:25:00,230.33,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.32,5.24,0.00,1.73,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:26:00,230.33,228.53,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.46,5.53,0.00,1.98,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:27:00,230.33,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.15,0.00,2.58,1.95,0.00,0.00,0.00,129.09,3.76,0.00,0.80,0.18,0.00,0.00,0.00,131.35,5.24,0.00,1.67,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:28:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.32,5.35,0.00,1.73,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:29:00,230.07,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.35,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.37,5.43,0.00,1.81,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:30:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.16,1.95,0.00,0.00,0.00,129.09,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.20,5.17,0.00,1.73,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:31:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.17,2.54,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.55,0.00,1.98,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:32:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.27,0.00,1.82,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:33:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.15,0.00,3.16,1.37,0.00,0.00,0.00,127.99,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.30,0.00,1.88,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:34:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.81,5.44,0.00,1.90,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:35:00,230.46,228.53,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.47,0.00,1.96,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:36:00,230.20,228.53,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.61,0.00,1.88,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:37:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.57,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.39,0.00,1.71,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:38:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.88,5.54,0.00,2.08,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:39:00,230.46,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.56,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.22,0.00,1.61,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:40:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.16,0.00,2.58,1.96,0.00,0.00,0.00,127.92,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.93,5.42,0.00,1.88,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:41:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.95,0.00,0.00,0.00,127.61,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.38,0.00,1.87,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:42:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.35,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.61,5.14,0.00,1.60,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:43:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.40,0.00,1.88,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:44:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.36,5.15,0.00,1.62,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:45:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.60,0.00,2.08,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:46:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,3.17,1.96,0.00,0.00,0.00,127.76,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.36,0.00,1.78,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:47:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.16,0.00,3.16,1.96,0.00,0.00,0.00,127.92,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.61,5.33,0.00,1.74,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:48:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.71,0.00,3.17,1.96,0.00,0.00,0.00,127.69,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.54,0.00,1.94,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:49:00,230.46,228.92,229.58,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.75,0.00,3.75,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.77,5.50,0.00,1.88,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:50:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.58,1.37,0.00,0.00,0.00,127.76,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.55,5.07,0.00,1.57,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:51:00,230.33,228.53,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.72,0.00,3.16,1.95,0.00,0.00,0.00,127.69,4.38,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.36,0.00,1.84,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:52:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.06,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.22,0.00,1.66,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:53:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.54,5.18,0.00,1.60,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:54:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.14,0.00,2.57,1.96,0.00,0.00,0.00,127.76,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.08,0.00,1.73,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:55:00,230.20,228.79,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.92,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.34,5.22,0.00,1.70,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:56:00,230.07,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.65,0.00,2.01,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:57:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,2.57,1.37,0.00,0.00,0.00,127.99,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.32,5.17,0.00,1.54,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:58:00,230.46,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.74,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,1.38,0.18,0.00,0.00,0.00,130.77,5.46,0.00,2.09,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 04:59:00,230.33,228.53,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.51,3.18,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.33,0.00,1.77,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:00:00,230.58,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.20,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.35,5.21,0.00,1.54,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:01:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.16,2.54,0.00,0.00,0.00,127.61,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.65,5.38,0.00,1.97,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:02:00,230.20,228.66,229.53,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.11,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.40,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.26,5.02,0.00,1.62,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:03:00,230.20,228.66,229.52,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.32,0.00,1.87,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:04:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.16,0.00,3.16,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.28,0.00,1.75,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:05:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.17,0.00,1.78,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:06:00,230.20,228.53,229.48,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.56,0.00,1.91,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:07:00,230.33,228.40,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.61,5.37,0.00,1.74,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:08:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.35,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.43,5.20,0.00,1.68,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:09:00,230.33,228.66,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.84,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.57,0.00,2.09,1.19,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:10:00,230.33,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.43,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.62,5.10,0.00,1.66,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:11:00,230.58,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.83,5.36,0.00,1.98,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:12:00,230.20,228.53,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.72,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.82,5.38,0.00,1.79,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:13:00,230.33,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.95,0.00,0.00,0.00,129.09,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.69,5.23,0.00,1.92,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:14:00,230.07,228.66,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.29,0.00,1.95,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:15:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.92,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.21,0.00,1.70,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:16:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.75,0.00,2.58,1.37,0.00,0.00,0.00,127.92,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.34,0.00,1.75,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:17:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.54,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.56,0.00,1.96,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:18:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.19,0.00,1.66,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:19:00,230.46,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.63,0.00,1.84,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:20:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.13,0.00,2.57,1.96,0.00,0.00,0.00,127.99,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.59,5.18,0.00,1.59,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:21:00,230.20,228.53,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,3.15,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.93,5.56,0.00,1.98,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:22:00,230.20,228.53,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.20,0.00,1.71,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:23:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.32,0.00,1.77,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:24:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.72,0.00,2.58,1.96,0.00,0.00,0.00,129.17,3.77,0.00,1.39,-0.41,0.00,0.00,0.00,130.81,5.49,0.00,1.89,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:25:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.95,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.34,0.00,1.72,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:26:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.72,5.59,0.00,1.92,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:27:00,230.33,228.53,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.64,0.00,1.98,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:28:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.19,5.12,0.00,1.56,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:29:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.40,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.46,5.12,0.00,1.59,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:30:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.71,0.00,2.57,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.43,0.00,1.96,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:31:00,230.33,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.31,0.00,1.69,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:32:00,230.33,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.28,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.62,5.40,0.00,1.76,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:33:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.14,0.00,3.17,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.46,5.28,0.00,1.87,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:34:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.20,0.00,1.66,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:35:00,230.33,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.65,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.67,5.54,0.00,2.01,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:36:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,2.58,1.37,0.00,0.00,0.00,126.95,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.32,0.00,1.58,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:37:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.75,5.41,0.00,1.96,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:38:00,230.07,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.49,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.44,0.00,2.01,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:39:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.33,0.00,1.68,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:40:00,230.33,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.16,0.00,1.74,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:41:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.47,0.00,1.99,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:42:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.14,0.00,1.98,1.36,0.00,0.00,0.00,127.61,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.30,5.12,0.00,1.65,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:43:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.14,0.00,3.16,2.54,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.41,0.00,1.97,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:44:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.47,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.27,5.14,0.00,1.61,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:45:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.73,0.00,2.58,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.53,0.00,1.87,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:46:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.49,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,5.26,0.00,1.68,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:47:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.51,5.33,0.00,1.70,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:48:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.66,0.00,2.01,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:49:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.49,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.47,5.05,0.00,1.58,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:50:00,230.07,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.30,0.00,1.85,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:51:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.69,5.36,0.00,1.91,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:52:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.17,2.54,0.00,0.00,0.00,128.20,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.20,0.00,1.73,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:53:00,230.20,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,2.58,2.54,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.41,0.00,1.99,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:54:00,230.46,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.14,0.00,2.57,2.55,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.26,0.00,1.81,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:55:00,229.94,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.23,0.00,1.70,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:56:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.38,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.65,0.00,2.16,1.22,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:57:00,230.33,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.43,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.67,5.10,0.00,1.71,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:58:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.58,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.68,5.27,0.00,1.79,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 05:59:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.16,0.00,3.17,1.95,0.00,0.00,0.00,128.20,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.01,5.47,0.00,1.99,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:00:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.52,4.97,0.00,1.48,0.63,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:01:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.14,0.00,3.16,2.54,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.07,5.34,0.00,1.98,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:02:00,230.33,228.66,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.43,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.20,0.00,1.70,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:03:00,230.20,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.13,0.00,2.57,1.95,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.12,0.00,1.58,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:04:00,230.20,228.79,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.72,6.15,0.00,3.15,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.77,0.00,0.00,0.00,130.94,5.57,0.00,2.07,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:05:00,230.20,228.53,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.06,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.71,5.14,0.00,1.62,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:06:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.16,0.00,2.57,1.95,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.28,0.00,1.60,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:07:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.56,0.00,1.90,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:08:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.03,0.00,1.38,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:09:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.05,0.00,1.70,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:10:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.39,0.00,1.96,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:11:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.06,3.76,0.00,0.21,0.18,0.00,0.00,0.00,130.82,5.24,0.00,1.77,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:12:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.57,5.12,0.00,1.70,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:13:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.16,2.54,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.24,0.00,1.92,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:14:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.16,0.00,3.17,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.36,0.00,2.00,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:15:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.76,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,5.12,0.00,1.66,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:16:00,230.46,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.71,5.30,0.00,1.83,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:17:00,230.46,228.40,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.73,5.42,0.00,2.02,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:18:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.58,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.23,0.00,1.73,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:19:00,230.20,228.92,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.33,0.00,1.82,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:20:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.00,5.49,0.00,1.95,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:21:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,2.58,1.95,0.00,0.00,0.00,127.47,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.46,5.09,0.00,1.63,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:22:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.40,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.41,0.00,1.88,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:23:00,230.20,228.92,229.59,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,3.74,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.76,5.32,0.00,1.89,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:24:00,230.20,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,2.57,1.96,0.00,0.00,0.00,128.28,3.78,0.00,-0.38,0.18,0.00,0.00,0.00,130.73,5.21,0.00,1.69,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:25:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.43,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.75,5.33,0.00,1.98,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:26:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.72,0.00,2.58,1.37,0.00,0.00,0.00,128.51,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.33,0.00,1.67,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:27:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.64,0.00,2.03,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:28:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.31,5.07,0.00,1.57,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:29:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,7.30,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,130.61,5.45,0.00,2.01,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:30:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.42,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.30,0.00,1.88,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:31:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.90,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.14,0.00,1.74,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:32:00,230.20,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.76,4.37,0.00,0.80,0.77,0.00,0.00,0.00,130.89,5.52,0.00,2.01,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:33:00,230.07,228.92,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.71,0.00,2.57,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.32,4.99,0.00,1.57,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:34:00,230.20,228.92,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.72,0.00,3.16,2.54,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.35,0.00,1.89,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:35:00,230.33,228.66,229.57,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.74,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.48,5.41,0.00,1.87,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:36:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.28,5.12,0.00,1.60,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:37:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.16,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.67,5.41,0.00,2.04,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:38:00,230.20,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.76,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.49,0.00,1.91,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:39:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.33,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.18,0.00,1.81,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:40:00,230.07,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.79,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.36,0.00,1.96,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:41:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.56,5.01,0.00,1.70,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:42:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.38,0.00,1.96,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:43:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.77,5.41,0.00,2.05,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:44:00,230.07,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.44,4.92,0.00,1.58,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:45:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.54,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.44,5.05,0.00,1.55,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:46:00,230.46,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.02,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.44,0.00,1.93,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:47:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.72,0.00,2.57,2.54,0.00,0.00,0.00,129.01,4.36,0.00,1.38,0.18,0.00,0.00,0.00,130.92,5.49,0.00,1.99,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:48:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.37,4.99,0.00,1.55,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:49:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.24,0.00,1.80,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:50:00,230.20,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.01,5.43,0.00,2.01,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:51:00,230.07,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.28,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.36,4.98,0.00,1.56,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:52:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.30,0.00,1.85,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:53:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.69,3.19,0.00,0.21,-0.41,0.00,0.00,0.00,130.55,4.96,0.00,1.65,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:54:00,230.07,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.35,3.77,0.00,1.39,0.18,0.00,0.00,0.00,130.71,5.46,0.00,2.04,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:55:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.43,0.00,1.88,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:56:00,230.33,228.53,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.20,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.51,5.04,0.00,1.51,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:57:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.27,0.00,1.74,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:58:00,230.07,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.76,5.47,0.00,1.88,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 06:59:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.13,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.62,5.09,0.00,1.67,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:00:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.30,0.00,1.96,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:01:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,2.58,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.77,5.08,0.00,1.70,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:02:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.13,3.18,0.00,0.21,-0.41,0.00,0.00,0.00,130.75,5.11,0.00,1.57,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:03:00,230.20,228.66,229.64,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,3.75,1.95,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.04,5.27,0.00,1.95,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:04:00,230.33,228.53,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.61,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.09,0.00,1.71,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:05:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.75,0.00,3.16,2.55,0.00,0.00,0.00,128.65,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.61,5.30,0.00,1.84,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:06:00,230.33,228.79,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.75,1.96,0.00,0.00,0.00,128.28,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.72,5.55,0.00,2.09,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:07:00,230.20,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.72,0.00,3.17,1.96,0.00,0.00,0.00,127.92,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.56,5.29,0.00,1.70,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:08:00,230.20,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.94,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.50,5.19,0.00,1.83,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:09:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.55,5.38,0.00,1.89,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:10:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.71,0.00,2.57,1.37,0.00,0.00,0.00,128.51,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.14,0.00,1.64,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:11:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.14,0.00,3.16,2.54,0.00,0.00,0.00,128.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.44,0.00,1.96,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:12:00,230.20,228.79,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.75,1.96,0.00,0.00,0.00,128.79,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.00,5.31,0.00,2.05,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:13:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.71,0.00,3.15,1.95,0.00,0.00,0.00,128.42,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.12,0.00,1.67,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:14:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.20,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.58,5.18,0.00,1.70,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:15:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.44,0.00,1.98,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:16:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.06,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.58,5.03,0.00,1.54,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:17:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.47,0.00,1.89,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:18:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,2.58,1.96,0.00,0.00,0.00,127.92,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.54,5.21,0.00,1.82,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:19:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.14,0.00,3.16,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.46,5.16,0.00,1.72,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:20:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.64,5.37,0.00,1.84,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:21:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.35,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.19,0.00,1.63,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:22:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.16,0.00,3.16,2.54,0.00,0.00,0.00,128.20,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.46,0.00,2.02,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:23:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.51,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,4.95,0.00,1.64,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:24:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.15,0.00,3.16,1.95,0.00,0.00,0.00,127.83,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.59,5.35,0.00,2.04,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:25:00,230.20,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.61,3.19,0.00,0.21,0.18,0.00,0.00,0.00,130.26,5.14,0.00,1.65,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:26:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.27,5.30,0.00,1.77,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:27:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.00,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.94,0.00,-0.38,0.18,0.00,0.00,0.00,130.63,5.67,0.00,1.96,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:28:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.73,0.00,2.57,1.96,0.00,0.00,0.00,127.47,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.31,5.09,0.00,1.60,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:29:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,3.16,1.95,0.00,0.00,0.00,127.85,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.31,5.32,0.00,1.72,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:30:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.50,0.00,1.99,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:31:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.57,1.96,0.00,0.00,0.00,127.99,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.01,0.00,1.63,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:32:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.51,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.44,0.00,1.98,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:33:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.68,5.29,0.00,1.76,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:34:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.16,0.00,1.67,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:35:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,3.17,1.95,0.00,0.00,0.00,128.20,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.91,5.62,0.00,2.05,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:36:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.13,0.00,2.57,1.37,0.00,0.00,0.00,128.42,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.61,5.14,0.00,1.56,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:37:00,230.20,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.71,5.54,0.00,1.86,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:38:00,230.33,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.61,0.00,1.94,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:39:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-1.00,0.00,0.00,0.00,130.72,5.16,0.00,1.71,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:40:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.95,5.49,0.00,2.00,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:41:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.06,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.56,5.26,0.00,1.74,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:42:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.33,0.00,1.85,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:43:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.71,0.00,3.16,1.96,0.00,0.00,0.00,129.15,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.29,0.00,1.90,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:44:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.12,0.00,1.65,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:45:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.53,0.00,1.99,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:46:00,230.20,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.56,0.00,1.78,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:47:00,230.20,228.66,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,3.17,1.37,0.00,0.00,0.00,128.43,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.77,5.41,0.00,1.62,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:48:00,230.20,229.04,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.40,0.00,1.99,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:49:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.42,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.62,5.23,0.00,1.65,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:50:00,230.20,229.04,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.95,5.47,0.00,1.93,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:51:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.40,0.00,2.00,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:52:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.56,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.03,0.00,1.58,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:53:00,230.20,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.44,0.00,1.92,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:54:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.24,0.00,1.75,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:55:00,230.46,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.04,0.00,1.66,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:56:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.74,5.45,0.00,1.95,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:57:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.99,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.22,0.00,1.65,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:58:00,230.20,228.92,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.47,0.00,1.90,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 07:59:00,230.20,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.58,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.29,0.00,1.80,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:00:00,230.46,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.13,0.00,2.58,1.37,0.00,0.00,0.00,128.20,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.50,4.94,0.00,1.58,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:01:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.49,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.53,5.33,0.00,1.72,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:02:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.16,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.86,5.41,0.00,2.02,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:03:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.76,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,5.01,0.00,1.55,0.65,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:04:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.30,0.00,1.92,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:05:00,230.20,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.49,0.00,1.93,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:06:00,230.20,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.14,0.00,2.58,1.37,0.00,0.00,0.00,127.85,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.39,5.17,0.00,1.62,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:07:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.52,6.73,0.00,2.58,2.54,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.51,0.00,2.07,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:08:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.83,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.03,0.00,1.60,0.65,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:09:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.40,0.00,1.88,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:10:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.35,0.00,1.85,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:11:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.61,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.48,5.09,0.00,1.68,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:12:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.58,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.26,0.00,1.95,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:13:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.42,5.02,0.00,1.59,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:14:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.51,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.23,0.00,1.72,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:15:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.54,0.00,2.02,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:16:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.16,0.00,3.16,1.96,0.00,0.00,0.00,127.33,3.79,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,5.21,0.00,1.70,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:17:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.44,5.44,0.00,1.71,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:18:00,230.20,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.77,0.00,0.00,0.00,130.69,5.63,0.00,1.99,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:19:00,230.33,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,127.90,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.43,0.00,1.93,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:20:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.76,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.53,5.06,0.00,1.57,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:21:00,230.07,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.40,0.00,1.85,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:22:00,230.20,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.51,0.00,1.92,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:23:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.39,5.08,0.00,1.61,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:24:00,230.33,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.31,0.00,1.81,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:25:00,230.07,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.65,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.41,0.00,1.89,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:26:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,2.57,1.95,0.00,0.00,0.00,127.61,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.29,0.00,1.71,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:27:00,230.20,228.79,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.28,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.94,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.93,5.68,0.00,1.93,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:28:00,230.46,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.70,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.20,0.00,1.68,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:29:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.02,5.52,0.00,1.90,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:30:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,2.58,2.55,0.00,0.00,0.00,128.79,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.78,5.35,0.00,1.86,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:31:00,230.58,228.92,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.28,0.00,1.83,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:32:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.52,0.00,1.97,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:33:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.72,3.76,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.41,0.00,1.86,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:34:00,230.33,228.92,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.71,0.00,2.57,1.36,0.00,0.00,0.00,128.06,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.43,5.29,0.00,1.62,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:35:00,230.07,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.59,0.00,2.11,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:36:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.06,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.12,0.00,1.61,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:37:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.16,0.00,2.57,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.73,5.39,0.00,1.77,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:38:00,230.33,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.30,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.38,0.00,1.39,0.18,0.00,0.00,0.00,130.98,5.57,0.00,2.02,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:39:00,230.33,228.92,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.47,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.09,0.00,1.60,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:40:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.45,0.00,1.86,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:41:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.20,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.27,0.00,1.72,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:42:00,230.20,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.92,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.28,0.00,1.72,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:43:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.37,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.72,3.78,0.00,1.39,0.18,0.00,0.00,0.00,130.76,5.50,0.00,2.06,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:44:00,230.20,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.69,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.04,0.00,1.62,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:45:00,230.07,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.53,0.00,1.88,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:46:00,230.07,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,5.36,0.00,1.69,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:47:00,230.20,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.96,6.73,0.00,3.17,2.55,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.96,5.55,0.00,1.94,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:48:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.57,1.96,0.00,0.00,0.00,127.33,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.53,5.31,0.00,1.61,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:49:00,230.33,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.41,0.00,1.74,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:50:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.58,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.53,0.00,1.93,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:51:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,3.16,1.95,0.00,0.00,0.00,127.69,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.22,0.00,1.73,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:52:00,230.20,228.53,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.51,3.77,0.00,-0.38,-0.41,0.00,0.00,0.00,130.40,5.08,0.00,1.61,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:53:00,230.20,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.72,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.48,5.41,0.00,1.78,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:54:00,230.20,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.41,0.00,1.91,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:55:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.47,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.19,5.02,0.00,1.58,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:56:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.74,0.00,2.58,1.96,0.00,0.00,0.00,127.61,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.54,0.00,1.89,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:57:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.55,0.00,1.77,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:58:00,230.58,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.15,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.46,0.00,1.87,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 08:59:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.51,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.34,0.00,1.75,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:00:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,2.57,2.55,0.00,0.00,0.00,128.20,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.36,5.27,0.00,1.73,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:01:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.50,5.28,0.00,1.70,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:02:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,2.58,1.96,0.00,0.00,0.00,127.47,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.60,5.38,0.00,1.89,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:03:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.30,5.05,0.00,1.59,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:04:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.71,5.30,0.00,1.89,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:05:00,230.07,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.41,0.00,1.99,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:06:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.42,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.42,0.00,1.77,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:07:00,230.46,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.99,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.36,5.14,0.00,1.57,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:08:00,230.07,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.71,0.00,2.57,1.96,0.00,0.00,0.00,128.06,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.74,5.55,0.00,1.78,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:09:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,2.57,1.36,0.00,0.00,0.00,128.79,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.29,5.28,0.00,1.74,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:10:00,230.33,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.58,4.35,0.00,1.38,0.18,0.00,0.00,0.00,130.51,5.54,0.00,1.92,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:11:00,230.33,228.53,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.79,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.18,0.00,1.74,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:12:00,230.07,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,2.55,0.00,0.00,0.00,127.76,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.35,0.00,1.88,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:13:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.22,0.00,1.70,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:14:00,230.20,228.53,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.57,1.95,0.00,0.00,0.00,129.01,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.35,0.00,1.89,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:15:00,230.07,228.92,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.14,0.00,3.15,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.19,0.00,1.82,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:16:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.41,0.00,1.86,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:17:00,230.07,228.92,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.57,5.47,0.00,1.85,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:18:00,230.58,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.99,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.42,5.24,0.00,1.73,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:19:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.71,0.00,3.17,1.96,0.00,0.00,0.00,128.87,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.41,0.00,1.94,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:20:00,230.20,228.40,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.29,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.01,0.00,1.55,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:21:00,230.33,228.92,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.94,5.47,0.00,1.96,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:22:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.80,5.33,0.00,1.77,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:23:00,230.46,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.58,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.05,5.35,0.00,1.92,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:24:00,230.20,228.92,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.87,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.12,0.00,1.68,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:25:00,230.33,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.65,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.79,5.44,0.00,1.78,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:26:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.58,2.54,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.46,0.00,1.89,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:27:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.49,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.64,5.22,0.00,1.74,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:28:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,2.58,2.54,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.38,0.00,1.95,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:29:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.16,0.00,2.58,1.95,0.00,0.00,0.00,127.69,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.65,5.17,0.00,1.80,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:30:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.24,0.00,1.84,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:31:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.45,5.12,0.00,1.71,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:32:00,230.20,228.53,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,2.54,0.00,0.00,0.00,129.17,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.31,0.00,1.88,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:33:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.16,0.00,3.17,1.95,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.43,0.00,1.92,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:34:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.16,0.00,2.56,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.47,5.21,0.00,1.56,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:35:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.75,0.00,3.15,2.54,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.82,5.48,0.00,1.80,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:36:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,2.58,1.37,0.00,0.00,0.00,128.35,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.16,0.00,1.69,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:37:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.28,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.67,5.31,0.00,1.71,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:38:00,230.33,228.92,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.72,0.00,3.74,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.49,0.00,2.16,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:39:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.38,5.05,0.00,1.75,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:40:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.99,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.43,0.00,1.85,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:41:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.51,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.53,0.00,1.91,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:42:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.94,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.78,5.47,0.00,1.96,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:43:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.10,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.38,5.05,0.00,1.55,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:44:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.64,5.22,0.00,1.86,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:45:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.87,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.45,5.49,0.00,1.90,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:46:00,230.07,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,2.57,1.37,0.00,0.00,0.00,128.56,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.31,5.22,0.00,1.65,0.64,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:47:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.22,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.82,5.54,0.00,2.03,1.19,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:48:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.42,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,5.08,0.00,1.62,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:49:00,230.07,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.08,0.00,1.55,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:50:00,230.07,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.28,0.00,1.82,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:51:00,230.33,229.04,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.72,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.26,0.00,1.77,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:52:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.44,5.26,0.00,1.79,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:53:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.43,0.00,1.86,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:54:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.33,6.15,0.00,3.16,1.95,0.00,0.00,0.00,127.69,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.27,5.05,0.00,1.57,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:55:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.61,0.00,2.03,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:56:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.06,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.23,5.20,0.00,1.54,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:57:00,230.33,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.57,0.00,1.96,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:58:00,230.07,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,3.17,1.96,0.00,0.00,0.00,127.90,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.38,0.00,1.87,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 09:59:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.76,3.77,0.00,-0.38,-0.41,0.00,0.00,0.00,130.30,5.05,0.00,1.53,0.65,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:00:00,230.07,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,2.57,2.54,0.00,0.00,0.00,127.99,4.37,0.00,1.38,0.18,0.00,0.00,0.00,130.54,5.31,0.00,1.80,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:01:00,230.33,229.04,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.49,0.00,1.91,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:02:00,230.33,229.04,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,2.58,1.36,0.00,0.00,0.00,128.72,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.67,5.21,0.00,1.68,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:03:00,230.33,228.53,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.92,5.58,0.00,2.07,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:04:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.71,0.00,2.58,1.37,0.00,0.00,0.00,128.35,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.06,0.00,1.71,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:05:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.43,0.00,1.74,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:06:00,230.33,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,2.58,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.65,0.00,2.11,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:07:00,230.33,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.79,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.39,5.22,0.00,1.68,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:08:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.85,5.41,0.00,1.86,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:09:00,230.20,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.31,0.00,1.76,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:10:00,230.20,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.58,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.57,5.14,0.00,1.60,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:11:00,230.20,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.01,5.55,0.00,2.01,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:12:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.13,0.00,2.58,1.37,0.00,0.00,0.00,127.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.09,0.00,1.68,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:13:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.14,0.00,1.72,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:14:00,230.46,229.04,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.53,0.00,1.90,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:15:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.33,0.00,1.77,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:16:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.74,5.45,0.00,1.79,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:17:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.83,5.63,0.00,1.99,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:18:00,230.33,229.04,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.70,5.52,0.00,1.75,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:19:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.49,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.78,5.34,0.00,1.72,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:20:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.02,5.45,0.00,1.99,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:21:00,230.20,228.53,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.53,5.28,0.00,1.64,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:22:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.64,5.31,0.00,1.73,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:23:00,230.20,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.93,5.59,0.00,2.09,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:24:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.20,3.77,0.00,-0.38,0.18,0.00,0.00,0.00,130.63,5.24,0.00,1.72,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:25:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.40,5.26,0.00,1.58,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:26:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.08,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.71,0.00,1.98,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:27:00,230.20,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.15,0.00,2.57,1.36,0.00,0.00,0.00,128.35,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.45,5.20,0.00,1.54,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:28:00,230.33,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.60,0.00,1.95,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:29:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.17,2.54,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.58,0.00,1.94,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:30:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.46,0.00,1.76,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:31:00,230.46,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.42,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.44,5.04,0.00,1.48,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:32:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.70,5.40,0.00,2.00,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:33:00,230.07,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.71,0.00,2.57,1.95,0.00,0.00,0.00,128.28,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.37,5.16,0.00,1.63,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:34:00,230.07,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.67,5.53,0.00,1.99,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:35:00,230.07,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.43,5.30,0.00,1.73,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:36:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.06,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.49,5.58,0.00,1.93,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:37:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.71,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.53,0.00,1.91,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:38:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.54,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.26,5.23,0.00,1.62,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:39:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.59,0.00,2.03,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:40:00,230.33,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.12,0.00,1.76,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:41:00,230.20,228.92,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.75,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.37,0.00,1.84,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:42:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,3.16,2.54,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.51,0.00,1.90,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:43:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.58,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.24,5.10,0.00,1.49,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:44:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.59,5.43,0.00,1.94,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:45:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.69,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.36,5.25,0.00,1.65,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:46:00,230.07,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.47,0.00,1.82,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:47:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.67,0.00,2.09,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:48:00,230.33,228.53,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.76,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.18,0.00,1.65,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:49:00,230.33,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.53,0.00,1.82,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:50:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.71,0.00,3.16,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.36,0.00,1.74,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:51:00,230.20,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.76,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.48,5.29,0.00,1.83,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:52:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.36,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.15,0.00,1.76,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:53:00,230.07,229.04,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.34,5.26,0.00,1.75,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:54:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.64,0.00,2.03,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:55:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.58,1.36,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.37,5.15,0.00,1.59,0.62,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:56:00,230.46,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.60,0.00,1.96,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:57:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.71,0.00,2.57,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.35,0.00,1.71,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:58:00,230.20,228.92,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.44,0.00,1.86,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 10:59:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.14,5.61,0.00,2.08,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:00:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.17,0.00,1.63,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:01:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.28,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.11,0.00,1.68,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:02:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.56,5.12,0.00,1.70,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:03:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.60,0.00,2.04,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:04:00,230.33,228.53,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.12,0.00,2.57,1.95,0.00,0.00,0.00,127.77,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.01,0.00,1.57,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:05:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.87,5.51,0.00,1.93,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:06:00,230.33,228.53,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.84,5.56,0.00,1.84,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:07:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.42,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.46,5.10,0.00,1.57,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:08:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.36,0.00,1.85,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:09:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.69,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.75,5.41,0.00,1.78,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:10:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.43,5.18,0.00,1.57,0.63,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:11:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.79,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.38,0.00,1.94,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:12:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.76,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.09,0.00,1.64,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:13:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.58,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.17,0.00,1.73,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:14:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.99,6.72,0.00,3.15,2.54,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.95,5.54,0.00,1.95,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:15:00,230.46,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.12,0.00,1.72,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:16:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.42,5.20,0.00,1.65,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:17:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.57,0.00,1.99,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:18:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.19,0.00,1.67,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:19:00,230.20,228.66,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.43,5.13,0.00,1.66,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:20:00,230.46,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.75,5.46,0.00,1.93,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:21:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.37,0.00,1.92,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:22:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.16,0.00,2.57,1.37,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.44,5.03,0.00,1.72,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:23:00,230.20,228.79,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.74,0.00,3.75,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.44,0.00,2.08,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:24:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.74,0.00,2.57,1.96,0.00,0.00,0.00,127.92,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.02,0.00,1.57,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:25:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.42,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.69,5.37,0.00,1.97,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:26:00,230.07,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.44,0.00,1.86,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:27:00,230.33,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.13,0.00,2.58,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.12,0.00,1.54,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:28:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.49,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.63,5.17,0.00,1.61,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:29:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.20,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.53,0.00,1.99,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:30:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.55,0.00,2.01,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:31:00,230.20,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.73,0.00,2.58,1.96,0.00,0.00,0.00,127.76,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.31,5.16,0.00,1.75,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:32:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.22,0.00,1.94,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:33:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.63,5.40,0.00,1.98,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:34:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.17,5.11,0.00,1.61,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:35:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.49,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.58,5.53,0.00,2.01,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:36:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.57,1.96,0.00,0.00,0.00,127.90,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.31,5.06,0.00,1.73,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:37:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.49,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.42,5.60,0.00,1.92,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:38:00,230.07,228.92,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.69,0.00,2.04,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:39:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,3.16,2.55,0.00,0.00,0.00,127.76,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.51,5.36,0.00,1.82,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:40:00,230.20,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.77,5.26,0.00,1.76,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:41:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.17,1.95,0.00,0.00,0.00,127.99,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.43,0.00,1.89,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:42:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.54,5.23,0.00,1.63,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:43:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.48,0.00,1.95,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:44:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.38,5.01,0.00,1.48,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:45:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.45,0.00,1.85,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:46:00,230.33,229.04,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.58,5.39,0.00,1.71,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:47:00,230.07,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.26,0.00,1.60,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:48:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,2.58,1.95,0.00,0.00,0.00,127.61,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.45,0.00,1.98,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:49:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.25,0.00,1.69,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:50:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.20,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.25,0.00,1.72,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:51:00,230.20,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.01,5.46,0.00,2.12,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:52:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.49,4.96,0.00,1.54,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:53:00,230.20,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.46,0.00,1.96,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:54:00,230.46,228.66,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.43,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.83,5.15,0.00,1.76,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:55:00,230.20,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.71,0.00,2.58,1.95,0.00,0.00,0.00,128.28,3.19,0.00,0.80,-0.41,0.00,0.00,0.00,130.58,4.98,0.00,1.60,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:56:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.71,0.00,2.58,1.95,0.00,0.00,0.00,128.72,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.36,0.00,1.90,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:57:00,230.46,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.40,0.00,1.89,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:58:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.46,5.21,0.00,1.69,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 11:59:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.61,0.00,2.17,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:00:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.99,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.49,4.99,0.00,1.62,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:01:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.71,5.37,0.00,2.04,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:02:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.75,5.46,0.00,2.01,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:03:00,230.20,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.46,4.98,0.00,1.65,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:04:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.76,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.28,0.00,2.02,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:05:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.72,0.00,3.17,1.95,0.00,0.00,0.00,128.87,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.33,0.00,2.03,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:06:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.58,1.36,0.00,0.00,0.00,127.69,3.77,0.00,-0.38,-0.41,0.00,0.00,0.00,130.27,5.19,0.00,1.71,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:07:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.15,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.67,5.58,0.00,2.07,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:08:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.41,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.92,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.01,0.00,1.65,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:09:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.32,0.00,2.58,1.95,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.40,0.00,1.95,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:10:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.17,1.96,0.00,0.00,0.00,127.99,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.96,5.45,0.00,2.13,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:11:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.61,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,4.88,0.00,1.70,0.64,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:12:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.29,0.00,2.01,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:13:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.34,0.00,1.91,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:14:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.51,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.26,0.00,1.80,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:15:00,230.58,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.72,3.18,0.00,0.21,0.18,0.00,0.00,0.00,130.63,5.24,0.00,1.91,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:16:00,230.20,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.35,3.18,0.00,0.21,0.18,0.00,0.00,0.00,130.41,4.94,0.00,1.65,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:17:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,3.16,2.54,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.50,0.00,2.04,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:18:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.65,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.22,0.00,1.90,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:19:00,230.20,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.15,0.00,3.16,2.54,0.00,0.00,0.00,128.20,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.12,5.02,0.00,1.63,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:20:00,230.20,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.36,0.00,2.09,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:21:00,230.20,229.04,229.62,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.26,6.72,0.00,3.16,1.37,0.00,0.00,0.00,127.47,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.23,5.14,0.00,1.72,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:22:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.16,0.00,3.16,1.95,0.00,0.00,0.00,127.54,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.38,0.00,1.93,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:23:00,230.20,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.81,6.15,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.89,5.55,0.00,2.23,1.30,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:24:00,230.07,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.54,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.35,4.92,0.00,1.63,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:25:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.15,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.25,0.00,1.85,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:26:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.67,5.66,0.00,2.10,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:27:00,230.07,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.72,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.26,5.14,0.00,1.69,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:28:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.77,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.39,0.00,1.96,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:29:00,230.20,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.69,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.47,5.23,0.00,1.77,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:30:00,230.07,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.49,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.41,5.32,0.00,2.01,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:31:00,230.07,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.43,5.37,0.00,1.93,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:32:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.37,5.20,0.00,1.83,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:33:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.34,0.00,1.96,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:34:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.47,3.77,0.00,-0.38,-0.41,0.00,0.00,0.00,130.35,5.08,0.00,1.73,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:35:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.71,0.00,3.17,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.50,0.00,2.13,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:36:00,230.46,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.47,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.38,0.00,1.94,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:37:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.49,5.26,0.00,1.71,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:38:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.31,0.00,3.17,1.96,0.00,0.00,0.00,128.58,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.76,5.46,0.00,2.01,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:39:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.74,0.00,3.17,2.55,0.00,0.00,0.00,127.92,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.81,5.43,0.00,1.98,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:40:00,230.33,228.79,229.69,0.59,0.02,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,5.56,0.00,2.57,1.37,0.00,0.00,0.00,129.08,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.69,4.93,0.00,1.66,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:41:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.55,0.00,2.03,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:42:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.43,0.00,1.95,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:43:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.46,5.10,0.00,1.63,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:44:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.76,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.72,5.24,0.00,1.87,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:45:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,7.32,0.00,3.16,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.61,5.33,0.00,2.00,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:46:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.41,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.58,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.38,5.17,0.00,1.71,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:47:00,230.20,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.48,6.74,0.00,3.17,2.55,0.00,0.00,0.00,128.42,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.99,5.66,0.00,2.19,1.25,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:48:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.22,0.00,1.73,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:49:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.61,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.39,5.17,0.00,1.74,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:50:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.83,5.47,0.00,2.07,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:51:00,230.33,229.04,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,3.75,1.95,0.00,0.00,0.00,128.49,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.92,5.27,0.00,2.08,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:52:00,230.20,228.66,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.85,3.78,0.00,0.80,-1.00,0.00,0.00,0.00,130.64,5.04,0.00,1.69,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:53:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.64,5.36,0.00,1.99,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:54:00,230.20,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.25,0.00,1.78,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:55:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.62,5.20,0.00,1.77,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:56:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.36,0.00,2.04,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:57:00,230.20,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.15,1.96,0.00,0.00,0.00,129.01,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.40,5.37,0.00,1.74,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:58:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.95,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.50,0.00,2.05,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 12:59:00,230.33,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.16,0.00,3.16,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.19,0.00,1.81,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:00:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.32,0.00,1.99,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:01:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.40,5.43,0.00,1.92,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:02:00,230.58,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.20,3.78,0.00,1.39,0.18,0.00,0.00,0.00,130.33,5.10,0.00,1.77,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:03:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,2.54,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.40,0.00,2.05,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:04:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,4.97,0.00,1.69,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:05:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.58,5.25,0.00,1.85,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:06:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.58,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.47,0.00,2.07,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:07:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.58,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.57,5.18,0.00,1.86,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:08:00,230.20,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.25,0.00,1.82,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:09:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.35,0.00,1.93,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:10:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.17,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.25,5.23,0.00,1.76,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:11:00,230.33,228.92,229.65,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,132.56,6.73,0.00,3.75,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.51,0.00,2.08,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:12:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.57,1.37,0.00,0.00,0.00,127.69,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.23,5.00,0.00,1.71,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:13:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,3.16,1.95,0.00,0.00,0.00,127.40,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.39,5.18,0.00,1.83,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:14:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.74,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.51,0.00,2.12,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:15:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,2.58,1.95,0.00,0.00,0.00,127.92,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.07,0.00,1.77,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:16:00,230.46,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.17,1.95,0.00,0.00,0.00,128.13,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.61,5.51,0.00,2.22,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:17:00,230.33,228.66,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.25,5.21,0.00,1.73,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:18:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.42,0.00,1.95,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:19:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.42,5.32,0.00,1.88,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:20:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.17,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.14,0.00,1.98,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:21:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.14,0.00,3.17,1.96,0.00,0.00,0.00,127.76,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.36,0.00,2.00,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:22:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.14,0.00,3.17,1.95,0.00,0.00,0.00,128.43,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.47,5.14,0.00,1.87,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:23:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.48,6.74,0.00,3.17,2.55,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.47,0.00,2.14,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:24:00,230.58,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.69,3.76,0.00,0.21,0.18,0.00,0.00,0.00,130.46,5.08,0.00,1.70,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:25:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.30,0.00,1.88,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:26:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,127.92,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.61,0.00,2.15,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:27:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.69,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.34,5.18,0.00,1.61,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:28:00,230.58,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.33,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.15,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.47,0.00,2.03,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:29:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.58,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.31,0.00,1.90,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:30:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.13,3.79,0.00,0.21,-0.41,0.00,0.00,0.00,130.46,5.10,0.00,1.72,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:31:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.97,5.48,0.00,2.21,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:32:00,230.33,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.58,1.95,0.00,0.00,0.00,129.24,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.00,0.00,1.69,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:33:00,230.46,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.65,5.26,0.00,1.93,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:34:00,230.46,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.18,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.65,3.77,0.00,0.80,0.77,0.00,0.00,0.00,130.83,5.48,0.00,1.97,1.20,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:35:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.72,0.00,2.58,1.37,0.00,0.00,0.00,128.06,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.11,0.00,1.61,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:36:00,230.58,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.49,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.32,0.00,1.86,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:37:00,230.20,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.53,0.00,2.07,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:38:00,230.33,228.79,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.51,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.42,0.00,1.92,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:39:00,230.58,228.92,229.79,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.76,0.00,3.17,1.96,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.22,0.00,1.82,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:40:00,230.46,228.92,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,2.54,0.00,0.00,0.00,127.99,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.83,5.44,0.00,1.98,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:41:00,230.46,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.72,0.00,3.16,1.37,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.39,5.16,0.00,1.71,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:42:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.73,0.00,3.17,1.95,0.00,0.00,0.00,127.99,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.79,5.44,0.00,2.01,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:43:00,230.46,228.92,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.33,6.15,0.00,3.75,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.17,0.00,1.84,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:44:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.14,0.00,1.74,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:45:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,130.69,5.52,0.00,2.02,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:46:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.76,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.30,5.37,0.00,1.69,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:47:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,3.16,1.96,0.00,0.00,0.00,126.95,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.63,0.00,2.13,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:48:00,230.33,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.84,6.73,0.00,3.16,2.55,0.00,0.00,0.00,127.54,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.56,0.00,2.04,1.24,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:49:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.42,0.00,1.77,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:50:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,5.34,0.00,1.80,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:51:00,230.20,228.79,229.64,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.74,1.96,0.00,0.00,0.00,128.58,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.71,5.40,0.00,1.91,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:52:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.90,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.23,4.97,0.00,1.73,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:53:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.54,5.36,0.00,1.83,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:54:00,230.20,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.07,6.72,0.00,3.16,3.13,0.00,0.00,0.00,128.35,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.56,0.00,2.12,1.20,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:55:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.36,5.02,0.00,1.69,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:56:00,230.20,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.28,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.50,0.00,2.03,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:57:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.73,0.00,2.58,1.96,0.00,0.00,0.00,127.76,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.43,0.00,1.85,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:58:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.16,0.00,3.16,1.37,0.00,0.00,0.00,127.54,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.14,5.09,0.00,1.71,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 13:59:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.74,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.55,0.00,2.06,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:00:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.17,5.04,0.00,1.68,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:01:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.30,0.00,1.92,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:02:00,230.20,228.92,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.75,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.41,0.00,2.10,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:03:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.71,0.00,3.16,1.96,0.00,0.00,0.00,127.90,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.25,5.08,0.00,1.77,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:04:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.66,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.42,0.00,2.05,1.20,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:05:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.15,0.00,3.15,1.37,0.00,0.00,0.00,127.47,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.24,5.09,0.00,1.81,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:06:00,230.33,228.66,229.60,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.19,6.16,0.00,2.58,1.95,0.00,0.00,0.00,128.06,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.04,5.19,0.00,1.68,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:07:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.44,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.71,0.00,2.10,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:08:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.16,0.00,2.57,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.07,5.13,0.00,1.71,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:09:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,3.17,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.35,5.46,0.00,1.87,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:10:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.42,5.31,0.00,1.95,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:11:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.14,0.00,3.16,1.96,0.00,0.00,0.00,127.33,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.09,5.05,0.00,1.79,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:12:00,230.33,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.35,0.00,1.39,0.18,0.00,0.00,0.00,130.67,5.37,0.00,2.04,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:13:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,3.16,2.54,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.34,5.16,0.00,1.78,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:14:00,230.46,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.47,5.27,0.00,1.99,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:15:00,230.58,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.72,0.00,3.16,1.96,0.00,0.00,0.00,127.92,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.58,5.37,0.00,1.93,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:16:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.13,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.34,0.00,1.87,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:17:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.55,0.00,1.99,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:18:00,230.46,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.51,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.75,5.55,0.00,2.07,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:19:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.17,1.37,0.00,0.00,0.00,127.02,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.32,5.04,0.00,1.66,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:20:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.39,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:21:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.61,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.25,0.00,2.03,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:22:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.54,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.43,5.10,0.00,1.65,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:23:00,230.33,228.92,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,3.76,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.94,5.44,0.00,2.24,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:24:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.06,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.01,0.00,1.67,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:25:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.09,0.00,1.71,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:26:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.58,0.00,2.04,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:27:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.71,0.00,2.58,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.22,0.00,1.71,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:28:00,230.20,228.66,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.43,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.43,0.00,2.09,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:29:00,230.07,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.71,0.00,2.57,1.37,0.00,0.00,0.00,128.35,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.61,5.22,0.00,1.79,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:30:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.28,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.72,5.26,0.00,1.80,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:31:00,230.46,228.79,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.75,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.04,5.61,0.00,2.18,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:32:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.47,5.04,0.00,1.75,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:33:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.51,5.38,0.00,1.98,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:34:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.48,0.00,1.99,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:35:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.17,1.95,0.00,0.00,0.00,128.28,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,4.90,0.00,1.65,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:36:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.47,0.00,1.93,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:37:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.95,0.00,0.00,0.00,127.90,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.34,0.00,1.88,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:38:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.52,5.31,0.00,1.86,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:39:00,230.20,228.79,229.59,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.75,1.95,0.00,0.00,0.00,127.99,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.46,0.00,2.12,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:40:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.16,1.37,0.00,0.00,0.00,127.61,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.29,5.00,0.00,1.73,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:41:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.20,0.00,1.71,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:42:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.44,0.00,2.12,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:43:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.18,0.00,1.74,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:44:00,230.46,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.65,5.31,0.00,1.84,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:45:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.36,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:46:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.51,0.00,1.93,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:47:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.16,0.00,3.17,1.37,0.00,0.00,0.00,128.20,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.23,5.09,0.00,1.60,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:48:00,230.46,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.40,0.00,1.83,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:49:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.17,2.54,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.52,0.00,2.07,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:50:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.42,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.35,5.18,0.00,1.73,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:51:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.47,0.00,2.06,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:52:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.92,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.29,5.04,0.00,1.76,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:53:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.58,1.95,0.00,0.00,0.00,127.90,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.18,5.22,0.00,1.79,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:54:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.49,0.00,2.05,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:55:00,230.07,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.08,5.03,0.00,1.63,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:56:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.35,0.00,2.06,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:57:00,230.07,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.72,0.00,2.58,1.37,0.00,0.00,0.00,128.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.35,0.00,1.82,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:58:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.54,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.36,5.22,0.00,1.67,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 14:59:00,230.07,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.51,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.44,0.00,2.07,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:00:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.71,0.00,2.58,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.14,0.00,1.71,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:01:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.31,5.35,0.00,1.89,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:02:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.35,0.00,0.80,0.77,0.00,0.00,0.00,130.69,5.54,0.00,2.17,1.19,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:03:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.13,3.18,0.00,0.21,-0.41,0.00,0.00,0.00,130.29,4.91,0.00,1.62,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:04:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.28,0.00,1.99,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:05:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.06,3.76,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.09,0.00,1.81,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:06:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.63,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.40,0.00,2.03,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:07:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.71,0.00,3.17,2.54,0.00,0.00,0.00,128.28,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.44,0.00,2.10,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:08:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.26,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.28,0.00,1.72,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:09:00,230.33,228.53,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.50,0.00,2.02,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:10:00,230.33,228.92,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.71,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.53,0.00,2.15,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:11:00,230.46,228.66,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.14,0.00,2.58,1.37,0.00,0.00,0.00,127.69,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.36,4.97,0.00,1.70,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:12:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.93,5.38,0.00,1.95,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:13:00,230.33,228.66,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.42,0.00,1.97,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:14:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.14,0.00,2.58,2.54,0.00,0.00,0.00,127.99,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.15,0.00,1.76,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:15:00,230.46,229.04,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.26,0.00,1.92,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:16:00,230.46,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.35,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.17,0.00,1.76,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:17:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.16,0.00,3.17,1.96,0.00,0.00,0.00,127.54,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.53,0.00,2.02,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:18:00,230.46,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.72,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.45,0.00,2.00,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:19:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,3.17,2.54,0.00,0.00,0.00,128.28,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.37,5.21,0.00,1.81,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:20:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.06,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.56,5.35,0.00,2.02,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:21:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.44,0.00,2.07,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:22:00,230.33,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.52,4.98,0.00,1.74,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:23:00,230.20,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.17,2.55,0.00,0.00,0.00,127.85,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.47,0.00,2.08,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:24:00,230.46,228.53,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.12,0.00,1.77,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:25:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.69,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.05,0.00,1.79,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:26:00,230.58,228.79,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.76,1.96,0.00,0.00,0.00,128.65,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.86,5.56,0.00,2.23,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:27:00,230.20,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.75,0.00,2.57,1.37,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.43,5.24,0.00,1.71,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:28:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.46,0.00,1.94,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:29:00,230.46,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.13,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.40,0.00,1.89,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:30:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.41,6.12,0.00,2.58,1.95,0.00,0.00,0.00,127.99,3.76,0.00,0.21,-0.41,0.00,0.00,0.00,130.31,4.90,0.00,1.63,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:31:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.46,0.00,2.08,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:32:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.14,0.00,1.83,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:33:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.39,5.27,0.00,1.79,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:34:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.50,0.00,2.10,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:35:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.58,1.37,0.00,0.00,0.00,127.40,3.76,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,4.99,0.00,1.74,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:36:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,2.58,1.95,0.00,0.00,0.00,127.69,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.37,5.31,0.00,1.84,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:37:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.61,0.00,2.08,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:38:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.33,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.34,5.04,0.00,1.52,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:39:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.02,0.00,1.63,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:40:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.50,0.00,2.10,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:41:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,3.17,1.96,0.00,0.00,0.00,127.61,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.31,5.09,0.00,1.85,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:42:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.58,5.55,0.00,2.14,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:43:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.41,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.83,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.17,4.91,0.00,1.67,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:44:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.15,0.00,3.16,1.37,0.00,0.00,0.00,127.61,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.27,5.10,0.00,1.72,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:45:00,230.46,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.07,6.75,0.00,3.17,2.54,0.00,0.00,0.00,128.49,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.57,0.00,2.13,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:46:00,230.07,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.57,1.36,0.00,0.00,0.00,128.72,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.29,5.13,0.00,1.61,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:47:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.51,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.37,5.49,0.00,1.98,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:48:00,230.46,229.04,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.54,0.00,1.99,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:49:00,230.46,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.29,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.58,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.18,5.19,0.00,1.73,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:50:00,230.33,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.57,5.36,0.00,1.95,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:51:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,3.15,1.95,0.00,0.00,0.00,127.92,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.25,5.02,0.00,1.81,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:52:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.16,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.49,5.30,0.00,1.85,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:53:00,230.46,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.70,0.00,3.16,1.95,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.41,0.00,2.10,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:54:00,230.33,228.79,229.50,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.46,4.96,0.00,1.74,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:55:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.01,5.36,0.00,2.00,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:56:00,230.33,228.79,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.71,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.85,5.64,0.00,2.17,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:57:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.43,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.46,0.00,1.95,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:58:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.35,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.47,5.11,0.00,1.64,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 15:59:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.70,0.00,3.17,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.41,0.00,2.00,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:00:00,230.46,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.40,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.27,0.00,1.87,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:01:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.16,1.95,0.00,0.00,0.00,127.47,3.77,0.00,1.39,-0.41,0.00,0.00,0.00,130.61,5.34,0.00,1.97,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:02:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.63,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.95,0.00,0.80,0.77,0.00,0.00,0.00,130.99,5.55,0.00,2.15,1.21,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:03:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.16,0.00,2.58,1.37,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.09,0.00,1.86,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:04:00,230.33,228.53,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.40,0.00,1.93,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:05:00,230.58,228.66,229.58,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.75,2.54,0.00,0.00,0.00,128.58,3.77,0.00,1.38,0.18,0.00,0.00,0.00,130.99,5.31,0.00,2.05,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:06:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,2.58,1.96,0.00,0.00,0.00,127.76,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.07,0.00,1.67,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:07:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.50,0.00,1.96,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:08:00,230.46,228.92,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.80,6.71,0.00,2.57,1.95,0.00,0.00,0.00,127.90,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.30,0.00,1.89,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:09:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,3.17,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.68,5.21,0.00,1.75,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:10:00,230.20,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.17,2.55,0.00,0.00,0.00,128.72,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.14,5.53,0.00,2.21,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:11:00,230.20,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.51,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.68,5.15,0.00,1.75,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:12:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.58,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.21,0.00,1.98,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:13:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.17,5.48,0.00,2.11,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:14:00,230.33,228.92,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.07,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.92,5.46,0.00,2.13,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:15:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.71,0.00,3.15,1.96,0.00,0.00,0.00,128.13,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.36,5.11,0.00,1.80,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:16:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.15,0.00,3.17,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.16,0.00,1.81,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:17:00,230.33,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.07,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.62,0.00,2.05,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:18:00,230.46,228.79,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.64,6.73,0.00,3.17,2.54,0.00,0.00,0.00,129.01,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.68,5.52,0.00,2.02,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:19:00,230.46,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.51,3.77,0.00,0.21,0.18,0.00,0.00,0.00,131.34,5.23,0.00,1.74,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:20:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.38,5.29,0.00,1.79,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:21:00,230.46,228.53,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.72,0.00,3.16,2.54,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.43,5.58,0.00,1.96,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:22:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.31,4.98,0.00,1.67,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:23:00,230.33,228.66,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.47,5.45,0.00,2.02,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:24:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.51,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.29,5.34,0.00,1.77,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:25:00,230.20,228.79,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.14,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.43,5.20,0.00,1.90,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:26:00,230.33,228.92,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.71,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.57,5.37,0.00,2.14,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:27:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.46,3.19,0.00,0.80,-0.41,0.00,0.00,0.00,131.33,5.02,0.00,1.85,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:28:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.16,0.00,2.58,1.37,0.00,0.00,0.00,129.46,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.09,5.27,0.00,1.73,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:29:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.26,5.58,0.00,2.19,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:30:00,230.07,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.13,0.00,2.58,1.37,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.02,4.92,0.00,1.65,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:31:00,230.33,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.15,0.00,3.16,2.54,0.00,0.00,0.00,128.65,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.16,5.35,0.00,1.96,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:32:00,230.20,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.17,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.17,5.16,0.00,1.95,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:33:00,230.20,228.92,229.52,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.87,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.94,5.17,0.00,1.72,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:34:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.12,5.30,0.00,1.91,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:35:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.72,0.00,3.16,1.36,0.00,0.00,0.00,128.72,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.98,5.03,0.00,1.75,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:36:00,230.20,228.66,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.72,0.00,2.58,1.96,0.00,0.00,0.00,129.09,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.15,5.47,0.00,2.06,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:37:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.14,0.00,3.16,1.95,0.00,0.00,0.00,129.08,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.40,5.60,0.00,2.14,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:38:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.72,0.00,3.15,1.95,0.00,0.00,0.00,128.79,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.06,5.23,0.00,1.69,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:39:00,230.33,228.79,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.31,5.61,0.00,1.93,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:40:00,230.20,228.66,229.47,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,2.57,1.95,0.00,0.00,0.00,127.99,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.48,5.65,0.00,2.00,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:41:00,230.46,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.57,1.36,0.00,0.00,0.00,128.58,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.06,5.10,0.00,1.64,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:42:00,230.33,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.16,0.00,3.17,2.55,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.41,5.47,0.00,2.09,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:43:00,230.46,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.22,5.38,0.00,1.89,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:44:00,230.33,228.40,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,3.16,1.37,0.00,0.00,0.00,129.02,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.20,5.27,0.00,1.85,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:45:00,230.20,228.66,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.51,7.32,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.48,5.60,0.00,2.06,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:46:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.19,5.08,0.00,1.80,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:47:00,230.20,228.40,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.16,2.55,0.00,0.00,0.00,129.17,4.94,0.00,0.21,0.18,0.00,0.00,0.00,131.38,5.66,0.00,2.04,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:48:00,230.46,228.53,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.07,5.64,0.00,2.04,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:49:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,2.58,1.96,0.00,0.00,0.00,127.76,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.46,0.00,1.83,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:50:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.51,0.00,2.04,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:51:00,230.33,228.66,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,3.16,1.36,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.27,0.00,1.79,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:52:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.35,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.21,0.00,1.82,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:53:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.06,5.49,0.00,2.20,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:54:00,230.46,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.57,5.33,0.00,1.95,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:55:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.26,0.00,1.78,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:56:00,230.46,228.79,229.64,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.16,0.00,3.75,1.95,0.00,0.00,0.00,128.35,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.32,0.00,1.86,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:57:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.46,0.00,2.05,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:58:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,2.57,1.36,0.00,0.00,0.00,128.28,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.50,5.05,0.00,1.70,0.63,0.00,0.00,0.00
$PJCICN2,16/07/2026 16:59:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.72,5.41,0.00,1.82,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:00:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.94,0.00,1.39,0.18,0.00,0.00,0.00,130.88,5.71,0.00,2.18,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:01:00,230.20,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.13,3.79,0.00,0.80,-0.41,0.00,0.00,0.00,130.86,5.43,0.00,2.08,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:02:00,230.20,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.47,5.00,0.00,1.69,0.65,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:03:00,230.33,228.53,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.15,2.54,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.51,0.00,1.98,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:04:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.45,0.00,1.98,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:05:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.16,0.00,2.57,1.96,0.00,0.00,0.00,127.61,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.37,5.12,0.00,1.82,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:06:00,230.46,228.66,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,3.17,1.96,0.00,0.00,0.00,127.92,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.38,0.00,2.06,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:07:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.51,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.42,5.17,0.00,1.82,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:08:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.58,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.34,0.00,1.85,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:09:00,230.20,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.49,0.00,1.97,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:10:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,3.16,1.95,0.00,0.00,0.00,127.92,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.38,5.13,0.00,1.71,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:11:00,230.46,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.60,0.00,2.09,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:12:00,230.46,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.61,0.00,2.07,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:13:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.35,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.54,5.00,0.00,1.66,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:14:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.42,0.00,2.01,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:15:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.96,0.00,0.00,0.00,127.99,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.56,0.00,2.13,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:16:00,230.07,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.41,0.00,1.93,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:17:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.14,0.00,2.58,1.36,0.00,0.00,0.00,128.28,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.27,5.00,0.00,1.67,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:18:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.68,5.38,0.00,2.08,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:19:00,230.58,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.17,2.55,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.56,0.00,2.00,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:20:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.73,0.00,2.58,1.36,0.00,0.00,0.00,127.54,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.21,5.28,0.00,1.70,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:21:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.73,0.00,2.08,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:22:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.20,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.24,5.17,0.00,1.71,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:23:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.38,0.00,1.79,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:24:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.53,0.00,2.05,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:25:00,230.07,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.40,5.12,0.00,1.83,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:26:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.50,5.39,0.00,1.77,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:27:00,230.46,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.54,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.27,5.15,0.00,1.75,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:28:00,230.33,228.92,229.54,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.51,0.00,2.13,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:29:00,230.46,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.35,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.49,0.00,1.94,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:30:00,230.46,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.70,0.00,3.16,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.25,5.39,0.00,1.78,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:31:00,230.33,228.92,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,7.30,0.00,3.16,1.96,0.00,0.00,0.00,127.76,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.44,5.64,0.00,2.12,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:32:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.11,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.35,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.59,5.59,0.00,2.12,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:33:00,230.20,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.31,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.65,0.00,2.11,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:34:00,230.20,228.79,229.47,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.73,0.00,2.57,1.36,0.00,0.00,0.00,127.99,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.29,5.30,0.00,1.71,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:35:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.71,0.00,3.16,2.55,0.00,0.00,0.00,128.56,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.60,5.54,0.00,2.03,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:36:00,230.20,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.16,1.37,0.00,0.00,0.00,127.40,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.46,5.29,0.00,1.87,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:37:00,230.33,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.35,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.36,5.06,0.00,1.79,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:38:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.16,0.00,3.15,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.45,0.00,2.04,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:39:00,230.20,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.73,0.00,3.15,1.95,0.00,0.00,0.00,128.06,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.61,5.54,0.00,2.06,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:40:00,230.07,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.42,5.19,0.00,1.69,0.71,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:41:00,230.20,228.79,229.46,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.49,0.00,2.08,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:42:00,230.33,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.53,5.29,0.00,1.85,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:43:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.65,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.32,0.00,1.86,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:44:00,230.20,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.78,0.00,1.39,0.18,0.00,0.00,0.00,130.73,5.51,0.00,2.12,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:45:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.13,0.00,3.16,1.95,0.00,0.00,0.00,128.42,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.14,0.00,1.84,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:46:00,230.46,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.41,0.00,2.09,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:47:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.69,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.21,0.00,1.79,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:48:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.27,0.00,1.80,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:49:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,130.68,5.53,0.00,2.05,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:50:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.38,5.25,0.00,1.79,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:51:00,230.46,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.16,0.00,3.16,1.95,0.00,0.00,0.00,127.54,3.19,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.42,0.00,1.83,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:52:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.25,6.73,0.00,3.16,2.55,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.68,0.00,2.15,1.24,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:53:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.47,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.29,4.96,0.00,1.74,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:54:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.01,4.35,0.00,1.39,0.18,0.00,0.00,0.00,130.83,5.45,0.00,2.11,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:55:00,230.07,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.46,0.00,2.08,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:56:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.38,4.97,0.00,1.59,0.64,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:57:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.35,0.00,2.04,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:58:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,3.17,1.96,0.00,0.00,0.00,127.99,3.76,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.16,0.00,1.85,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 17:59:00,230.33,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.13,0.00,2.58,1.37,0.00,0.00,0.00,128.20,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.53,5.09,0.00,1.71,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:00:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,2.54,0.00,0.00,0.00,128.72,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.94,5.67,0.00,2.20,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:01:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.25,0.00,1.84,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:02:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.65,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.58,5.27,0.00,1.91,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:03:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.46,0.00,2.10,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:04:00,230.46,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.71,0.00,3.16,1.95,0.00,0.00,0.00,128.65,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.36,5.11,0.00,1.78,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:05:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.46,0.00,2.09,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:06:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.72,0.00,3.16,1.37,0.00,0.00,0.00,128.20,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.30,5.28,0.00,1.88,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:07:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,3.15,1.96,0.00,0.00,0.00,127.92,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.29,5.16,0.00,1.77,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:08:00,230.46,228.53,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,3.16,1.95,0.00,0.00,0.00,127.61,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.71,5.38,0.00,2.02,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:09:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.11,0.00,1.80,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:10:00,230.46,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.56,0.00,2.01,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:11:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.31,0.00,3.17,2.54,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.52,0.00,2.10,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:12:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.03,0.00,1.71,0.61,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:13:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.20,3.76,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.34,0.00,1.89,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:14:00,230.07,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,2.55,0.00,0.00,0.00,128.06,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.45,0.00,1.91,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:15:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.92,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.41,5.18,0.00,1.74,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:16:00,230.46,228.53,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,135.36,6.71,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.95,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.60,0.00,2.21,1.21,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:17:00,230.07,228.79,229.51,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.15,0.00,3.17,1.96,0.00,0.00,0.00,127.92,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.19,0.00,1.81,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:18:00,230.20,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.35,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.34,5.36,0.00,1.73,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:19:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.56,0.00,2.08,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:20:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.73,0.00,3.15,1.36,0.00,0.00,0.00,127.54,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.08,5.18,0.00,1.63,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:21:00,230.20,228.66,229.47,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,2.54,0.00,0.00,0.00,127.85,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.48,5.45,0.00,1.90,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:22:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.62,0.00,2.01,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:23:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.13,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.17,5.28,0.00,1.73,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:24:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.15,0.00,2.57,1.36,0.00,0.00,0.00,128.51,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.11,0.00,1.67,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:25:00,230.20,228.79,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.84,5.39,0.00,2.01,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:26:00,230.20,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.27,0.00,1.89,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:27:00,230.33,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.57,1.36,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.14,0.00,1.67,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:28:00,230.20,228.79,229.51,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.01,5.45,0.00,2.11,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:29:00,230.07,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.88,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.69,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.55,5.09,0.00,1.73,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:30:00,230.33,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.41,0.00,1.84,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:31:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.94,0.00,1.39,0.18,0.00,0.00,0.00,130.70,5.67,0.00,2.17,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:32:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,3.17,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.28,5.20,0.00,1.81,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:33:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.48,0.00,1.96,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:34:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.70,0.00,2.08,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:35:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.18,0.00,1.79,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:36:00,230.20,228.53,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.51,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.56,5.21,0.00,1.89,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:37:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,2.54,0.00,0.00,0.00,127.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.51,0.00,2.01,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:38:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.66,0.00,2.11,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:39:00,230.33,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.14,0.00,2.58,1.36,0.00,0.00,0.00,127.92,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.15,0.00,1.65,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:40:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.42,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.59,5.07,0.00,1.71,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:41:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.21,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.85,5.61,0.00,1.93,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:42:00,230.20,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.77,5.45,0.00,1.94,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:43:00,230.07,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.36,5.27,0.00,1.73,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:44:00,230.33,228.92,229.57,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,3.76,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.52,0.00,2.16,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:45:00,230.20,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.29,5.31,0.00,1.88,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:46:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.16,0.00,3.17,1.96,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.45,0.00,1.93,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:47:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.56,5.29,0.00,2.01,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:48:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.15,0.00,3.15,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.23,0.00,1.93,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:49:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.35,3.77,0.00,1.39,-0.41,0.00,0.00,0.00,130.66,5.24,0.00,1.96,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:50:00,230.46,228.53,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.16,1.36,0.00,0.00,0.00,128.28,3.77,0.00,-0.38,-0.41,0.00,0.00,0.00,130.28,5.22,0.00,1.79,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:51:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.82,5.75,0.00,2.18,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:52:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.58,1.37,0.00,0.00,0.00,127.99,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.20,0.00,1.78,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:53:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.42,0.00,1.90,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:54:00,230.33,228.92,229.56,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.73,0.00,3.75,1.95,0.00,0.00,0.00,128.58,4.95,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.68,0.00,2.16,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:55:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.42,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.29,0.00,1.82,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:56:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.51,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.31,0.00,1.89,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:57:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,130.67,5.53,0.00,2.13,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:58:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.51,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.26,0.00,1.73,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 18:59:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.80,5.55,0.00,2.11,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:00:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,2.57,1.37,0.00,0.00,0.00,127.47,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.29,5.30,0.00,1.73,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:01:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.48,0.00,1.90,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:02:00,230.33,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.95,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.64,0.00,1.97,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:03:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.33,5.21,0.00,1.77,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:04:00,230.20,228.92,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.37,0.00,2.09,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:05:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.32,5.31,0.00,1.76,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:06:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.30,5.38,0.00,1.88,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:07:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.41,5.46,0.00,2.02,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:08:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.73,0.00,2.57,1.96,0.00,0.00,0.00,127.69,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.18,5.10,0.00,1.68,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:09:00,230.46,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,2.57,1.37,0.00,0.00,0.00,127.83,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.28,5.24,0.00,1.70,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:10:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.60,0.00,2.10,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:11:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.54,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.53,5.44,0.00,1.83,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:12:00,230.07,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.72,0.00,3.17,2.54,0.00,0.00,0.00,128.06,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.41,5.49,0.00,1.89,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:13:00,230.20,228.53,229.48,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.60,0.00,2.01,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:14:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,2.57,1.37,0.00,0.00,0.00,127.61,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.37,5.24,0.00,1.70,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:15:00,230.33,228.66,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.56,0.00,2.02,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:16:00,230.20,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,2.58,1.96,0.00,0.00,0.00,127.92,4.35,0.00,1.39,0.18,0.00,0.00,0.00,130.51,5.46,0.00,1.96,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:17:00,230.33,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.20,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.54,5.66,0.00,2.05,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:18:00,230.20,228.92,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.33,6.71,0.00,3.16,1.36,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.15,5.19,0.00,1.74,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:19:00,230.07,228.66,229.46,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.47,5.44,0.00,1.95,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:20:00,230.20,228.79,229.49,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.56,5.19,0.00,1.71,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:21:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.35,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.55,0.00,1.87,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:22:00,230.33,228.53,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.37,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.59,0.00,2.01,1.06,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:23:00,230.20,228.40,229.49,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,5.21,0.00,1.65,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:24:00,230.46,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.95,0.00,1.39,0.18,0.00,0.00,0.00,130.88,5.61,0.00,2.10,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:25:00,230.46,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.16,1.95,0.00,0.00,0.00,127.92,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.31,0.00,1.92,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:26:00,230.33,228.53,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.15,0.00,1.79,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:27:00,230.20,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.71,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.90,5.53,0.00,2.11,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:28:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.71,5.41,0.00,1.96,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:29:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.37,0.00,0.00,0.00,128.58,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.42,0.00,1.86,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:30:00,230.20,228.79,229.48,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.20,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.05,0.00,1.71,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:31:00,230.07,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.17,2.53,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.98,5.59,0.00,2.19,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:32:00,230.46,228.40,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.35,0.00,1.74,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:33:00,230.33,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.51,5.26,0.00,1.72,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:34:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.70,5.53,0.00,2.15,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:35:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,2.58,1.96,0.00,0.00,0.00,127.85,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.73,5.32,0.00,1.90,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:36:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.92,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.53,5.19,0.00,1.82,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:37:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.16,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.54,0.00,2.13,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:38:00,230.20,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,3.15,1.37,0.00,0.00,0.00,128.72,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.10,0.00,1.74,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:39:00,230.46,228.53,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.72,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.25,0.00,2.04,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:40:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.62,5.16,0.00,1.85,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:41:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.71,0.00,2.58,1.37,0.00,0.00,0.00,127.92,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.70,5.40,0.00,1.89,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:42:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.95,0.00,1.39,0.18,0.00,0.00,0.00,130.72,5.64,0.00,2.16,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:43:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.72,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.29,5.12,0.00,1.74,0.64,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:44:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.93,6.73,0.00,3.16,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.48,0.00,2.00,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:45:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.41,5.42,0.00,1.94,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:46:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.74,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.39,5.08,0.00,1.68,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:47:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.37,0.00,2.02,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:48:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.43,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.56,5.17,0.00,1.68,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:49:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.17,1.37,0.00,0.00,0.00,128.28,3.76,0.00,0.80,0.18,0.00,0.00,0.00,130.42,5.16,0.00,1.70,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:50:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,3.16,1.96,0.00,0.00,0.00,127.54,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.77,5.54,0.00,2.03,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:51:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.72,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.16,0.00,1.71,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:52:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.15,1.95,0.00,0.00,0.00,127.69,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.43,0.00,1.75,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:53:00,230.46,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.16,0.00,3.17,1.95,0.00,0.00,0.00,128.13,4.95,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.61,0.00,2.02,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:54:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.61,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,5.06,0.00,1.69,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:55:00,230.46,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.72,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.66,5.40,0.00,2.00,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:56:00,230.07,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,2.57,1.95,0.00,0.00,0.00,127.40,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.37,5.28,0.00,1.74,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:57:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.28,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.20,0.00,1.73,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:58:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.42,0.00,1.99,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 19:59:00,230.33,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.57,1.36,0.00,0.00,0.00,127.85,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.25,4.95,0.00,1.64,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:00:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.40,0.00,2.07,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:01:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.57,2.54,0.00,0.00,0.00,127.54,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.51,5.45,0.00,1.34,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:02:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.69,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.35,5.47,0.00,1.85,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:03:00,230.20,228.92,229.53,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.13,3.77,0.00,1.39,0.18,0.00,0.00,0.00,130.48,5.51,0.00,1.88,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:04:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.36,5.35,0.00,1.72,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:05:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.14,0.00,2.57,2.55,0.00,0.00,0.00,127.76,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.43,5.26,0.00,1.78,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:06:00,230.20,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.13,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.64,5.41,0.00,1.84,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:07:00,230.07,228.92,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.71,0.00,3.15,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.51,5.10,0.00,1.63,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:08:00,230.20,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.66,5.44,0.00,1.96,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:09:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,3.16,1.36,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.55,5.10,0.00,1.53,0.64,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:10:00,230.20,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.57,0.00,2.04,1.20,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:11:00,230.33,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.44,5.17,0.00,1.72,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:12:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.43,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.38,0.00,1.70,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:13:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.63,0.00,1.96,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:14:00,230.20,228.79,229.49,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,7.31,0.00,3.16,1.95,0.00,0.00,0.00,127.99,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.43,5.31,0.00,1.70,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:15:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.20,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.71,5.13,0.00,1.65,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:16:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,3.16,1.37,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.61,0.00,1.97,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:17:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.20,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.44,0.00,1.92,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:18:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.21,0.00,1.81,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:19:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.20,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.53,5.05,0.00,1.67,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:20:00,230.33,228.66,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.41,0.00,1.86,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:21:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.89,5.54,0.00,2.00,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:22:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.72,0.00,2.57,1.96,0.00,0.00,0.00,128.13,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.04,0.00,1.61,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:23:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.28,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.40,0.00,1.81,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:25:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.51,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.47,5.23,0.00,1.72,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:26:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.37,4.99,0.00,1.55,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:27:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.65,5.24,0.00,1.78,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:28:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.28,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.65,5.26,0.00,1.70,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:29:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.16,0.00,2.58,1.95,0.00,0.00,0.00,127.99,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.16,0.00,1.75,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:30:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.49,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.27,0.00,2.03,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:31:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.49,4.89,0.00,1.63,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:32:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.67,5.28,0.00,1.79,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:33:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.51,6.14,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.95,5.45,0.00,1.97,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:34:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,2.57,1.95,0.00,0.00,0.00,127.99,3.19,0.00,0.21,-0.41,0.00,0.00,0.00,130.48,5.04,0.00,1.48,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:35:00,230.33,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.16,0.00,3.16,1.95,0.00,0.00,0.00,127.33,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.63,5.31,0.00,1.77,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:36:00,230.33,228.53,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,2.58,1.96,0.00,0.00,0.00,127.33,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.60,0.00,1.94,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:37:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,2.57,1.96,0.00,0.00,0.00,127.99,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.40,5.11,0.00,1.56,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:38:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.70,0.00,2.57,2.54,0.00,0.00,0.00,127.69,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.86,5.40,0.00,1.98,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:39:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.57,5.17,0.00,1.64,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:40:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.71,0.00,2.57,1.37,0.00,0.00,0.00,128.51,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.45,5.13,0.00,1.61,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:41:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.71,0.00,3.16,1.96,0.00,0.00,0.00,127.17,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.39,5.15,0.00,1.72,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:42:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.44,0.00,1.90,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:43:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.73,0.00,2.57,1.96,0.00,0.00,0.00,127.83,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.34,5.20,0.00,1.73,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:44:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,2.58,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.31,5.37,0.00,1.76,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:45:00,230.20,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.58,5.56,0.00,1.94,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:46:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.76,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.38,5.24,0.00,1.65,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:47:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.55,5.46,0.00,1.95,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:48:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,2.58,1.96,0.00,0.00,0.00,127.61,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.32,5.18,0.00,1.68,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:49:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.58,1.96,0.00,0.00,0.00,127.99,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.19,0.00,1.79,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:50:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,2.57,2.55,0.00,0.00,0.00,128.42,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.45,5.17,0.00,1.73,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:51:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.06,3.18,0.00,0.80,0.18,0.00,0.00,0.00,130.38,5.09,0.00,1.75,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:52:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.71,0.00,3.15,1.95,0.00,0.00,0.00,128.58,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.33,0.00,1.96,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:53:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.73,0.00,2.57,1.96,0.00,0.00,0.00,127.54,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.36,5.26,0.00,1.70,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:54:00,230.33,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.59,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.58,0.00,1.96,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:55:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,5.41,0.00,1.69,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:56:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.34,5.22,0.00,1.62,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:57:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.51,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.95,0.00,0.21,0.18,0.00,0.00,0.00,130.80,5.63,0.00,1.92,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:58:00,230.20,228.79,229.50,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,2.57,1.95,0.00,0.00,0.00,127.47,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.44,5.05,0.00,1.66,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 20:59:00,230.20,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.48,5.30,0.00,1.76,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:00:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.45,0.00,1.91,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:01:00,230.33,228.92,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.41,5.20,0.00,1.69,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:02:00,230.33,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.14,0.00,2.57,1.36,0.00,0.00,0.00,128.51,3.18,0.00,0.21,-0.41,0.00,0.00,0.00,130.41,4.87,0.00,1.57,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:03:00,230.33,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.72,0.00,3.16,1.96,0.00,0.00,0.00,127.61,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.43,0.00,1.88,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:04:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.65,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.72,5.37,0.00,1.80,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:05:00,230.33,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,2.58,1.37,0.00,0.00,0.00,127.47,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.22,0.00,1.49,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:06:00,230.46,228.53,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.77,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.40,0.00,1.91,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:07:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.94,3.78,0.00,1.39,0.18,0.00,0.00,0.00,130.92,5.48,0.00,2.09,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:08:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.76,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.31,0.00,1.86,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:09:00,230.33,228.53,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.14,0.00,2.57,1.37,0.00,0.00,0.00,127.85,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.41,4.95,0.00,1.66,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:10:00,230.33,228.79,229.55,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.72,5.25,0.00,1.83,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:11:00,230.33,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.06,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.87,5.35,0.00,1.89,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:12:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.13,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.44,5.10,0.00,1.65,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:13:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,1.39,0.18,0.00,0.00,0.00,130.85,5.42,0.00,2.03,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:14:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.42,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.48,5.11,0.00,1.58,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:15:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.50,0.00,1.91,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:16:00,230.46,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.72,0.00,2.57,1.95,0.00,0.00,0.00,127.76,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.45,0.00,1.84,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:17:00,230.07,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.12,0.00,1.98,1.95,0.00,0.00,0.00,127.99,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.52,4.97,0.00,1.53,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:18:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.27,0.00,1.88,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:19:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.51,3.76,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.30,0.00,1.81,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:20:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.56,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.66,5.11,0.00,1.59,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:21:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.31,0.00,2.04,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:22:00,230.46,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.06,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.27,0.00,1.83,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:23:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.42,5.11,0.00,1.70,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:24:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.51,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.31,5.21,0.00,1.63,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:25:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.59,0.00,1.97,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:26:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.45,0.00,1.79,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:27:00,230.20,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.56,6.73,0.00,2.57,1.37,0.00,0.00,0.00,127.99,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.32,5.28,0.00,1.63,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:28:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.41,5.43,0.00,1.91,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:29:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.35,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.42,5.38,0.00,1.88,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:30:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.52,5.11,0.00,1.68,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:31:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.51,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.57,5.47,0.00,1.89,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:32:00,230.33,228.53,229.61,0.58,0.02,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,5.56,0.00,1.99,1.96,0.00,0.00,0.00,128.28,4.35,0.00,0.21,0.18,0.00,0.00,0.00,130.37,5.07,0.00,1.57,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:33:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.00,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.48,0.00,1.93,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:34:00,230.07,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.42,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.48,5.21,0.00,1.66,0.70,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:35:00,230.20,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.72,0.00,2.57,1.36,0.00,0.00,0.00,128.28,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.59,5.46,0.00,1.73,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:36:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,2.58,1.95,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.65,5.49,0.00,1.96,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:37:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.55,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.14,0.00,2.57,1.37,0.00,0.00,0.00,126.95,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,130.45,5.00,0.00,1.56,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:38:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.28,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,130.63,5.36,0.00,1.97,0.97,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:39:00,230.20,228.66,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.54,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.49,5.47,0.00,1.81,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:40:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.19,5.06,0.00,1.66,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:41:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.71,0.00,3.16,1.96,0.00,0.00,0.00,127.69,3.77,0.00,0.80,0.77,0.00,0.00,0.00,130.63,5.40,0.00,2.03,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:42:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.14,0.00,3.16,1.37,0.00,0.00,0.00,127.47,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.34,5.22,0.00,1.81,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:43:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.63,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.23,5.22,0.00,1.72,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:44:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.50,0.00,1.95,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:45:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.13,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.19,5.22,0.00,1.69,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:46:00,230.46,228.79,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,2.57,1.96,0.00,0.00,0.00,127.92,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.31,5.25,0.00,1.58,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:47:00,230.20,228.92,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.41,5.48,0.00,1.82,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:48:00,230.46,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.72,0.00,3.16,1.37,0.00,0.00,0.00,127.99,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.58,5.46,0.00,1.82,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:49:00,230.20,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.36,5.00,0.00,1.62,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:50:00,230.20,228.66,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.56,5.30,0.00,1.78,0.88,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:51:00,230.33,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.15,0.00,2.57,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.71,5.39,0.00,1.87,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:52:00,230.20,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.06,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.57,5.12,0.00,1.64,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:53:00,230.33,228.66,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,127.54,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.69,5.41,0.00,1.93,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:54:00,230.20,228.92,229.52,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.57,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.44,5.23,0.00,1.67,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:55:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.16,2.54,0.00,0.00,0.00,127.54,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.59,0.00,1.88,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:56:00,230.33,228.53,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.58,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.77,5.52,0.00,1.94,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:57:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.13,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.37,5.25,0.00,1.82,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:58:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.42,0.00,1.90,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 21:59:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.53,0.00,1.92,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:00:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.16,0.00,3.17,1.37,0.00,0.00,0.00,127.47,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.16,0.00,1.72,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:01:00,230.46,228.66,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,2.54,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.48,0.00,1.97,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:02:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.28,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.16,0.00,1.75,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:03:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.20,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.58,5.11,0.00,1.58,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:04:00,230.20,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,7.30,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.98,5.48,0.00,2.10,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:05:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.82,5.24,0.00,1.71,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:06:00,230.46,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.50,0.00,1.76,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:07:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.88,5.63,0.00,2.01,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:08:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.99,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.59,5.01,0.00,1.56,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:09:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.87,5.40,0.00,1.98,1.03,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:10:00,230.33,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.39,6.14,0.00,2.58,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.73,5.22,0.00,1.79,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:11:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.40,5.15,0.00,1.61,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:12:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.94,5.44,0.00,2.13,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:13:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.31,4.97,0.00,1.62,0.67,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:14:00,230.20,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.71,0.00,2.57,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.37,0.00,1.89,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:15:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.72,0.00,3.15,1.37,0.00,0.00,0.00,128.35,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.55,5.32,0.00,1.77,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:16:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.65,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.55,5.20,0.00,1.66,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:17:00,230.46,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.84,5.42,0.00,2.08,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:18:00,230.46,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.42,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.68,5.20,0.00,1.68,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:19:00,230.46,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.37,0.00,1.79,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:20:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.51,6.71,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.04,5.54,0.00,2.11,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:21:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.52,5.09,0.00,1.69,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:22:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.58,1.37,0.00,0.00,0.00,127.99,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.55,5.21,0.00,1.67,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:23:00,230.07,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.85,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.79,5.47,0.00,1.95,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:24:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.15,0.00,3.16,1.96,0.00,0.00,0.00,127.76,3.76,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.02,0.00,1.58,0.73,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:25:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.50,5.27,0.00,1.81,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:26:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.16,1.96,0.00,0.00,0.00,127.33,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.49,0.00,1.87,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:27:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.71,0.00,2.57,1.96,0.00,0.00,0.00,127.99,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.21,0.00,1.74,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:28:00,230.46,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.74,5.47,0.00,2.00,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:29:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.14,0.00,2.57,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.45,5.14,0.00,1.69,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:30:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.52,5.24,0.00,1.75,0.92,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:31:00,230.46,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.14,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.43,0.00,2.05,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:32:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.06,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.25,4.91,0.00,1.64,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:33:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.14,0.00,3.16,2.55,0.00,0.00,0.00,128.20,4.37,0.00,1.39,0.18,0.00,0.00,0.00,130.58,5.31,0.00,1.98,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:34:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.36,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.72,3.77,0.00,1.39,0.18,0.00,0.00,0.00,130.82,5.41,0.00,2.01,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:35:00,230.07,228.66,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.14,0.00,2.57,1.96,0.00,0.00,0.00,127.69,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.21,5.01,0.00,1.63,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:36:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.63,5.63,0.00,1.96,1.10,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:37:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.15,1.95,0.00,0.00,0.00,127.97,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.39,5.24,0.00,1.76,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:38:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.15,0.00,3.16,1.36,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.27,5.22,0.00,1.75,0.64,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:39:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.22,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.70,5.55,0.00,2.02,0.98,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:40:00,230.33,228.53,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.21,0.00,1.77,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:41:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.46,5.30,0.00,1.89,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:42:00,230.07,228.40,229.46,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.15,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.46,5.39,0.00,1.90,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:43:00,230.33,228.79,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.36,5.20,0.00,1.66,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:44:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,130.84,5.50,0.00,1.95,1.14,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:45:00,230.46,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,2.58,1.37,0.00,0.00,0.00,127.85,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.50,5.31,0.00,1.76,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:46:00,230.33,228.79,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.16,0.00,2.58,1.37,0.00,0.00,0.00,127.76,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.55,5.33,0.00,1.67,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:47:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.58,2.55,0.00,0.00,0.00,127.92,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.49,0.00,2.02,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:48:00,230.33,228.92,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.14,0.00,2.58,1.96,0.00,0.00,0.00,128.20,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.53,5.06,0.00,1.64,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:49:00,230.33,228.92,229.51,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.76,5.35,0.00,1.98,0.99,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:50:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.92,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.87,5.60,0.00,2.02,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:51:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.52,5.09,0.00,1.68,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:52:00,230.33,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.15,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.83,5.43,0.00,2.10,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:53:00,230.20,228.92,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.99,3.18,0.00,0.80,-0.41,0.00,0.00,0.00,130.36,5.00,0.00,1.65,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:54:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,2.57,1.36,0.00,0.00,0.00,128.72,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.47,5.20,0.00,1.69,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:55:00,230.46,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,133.66,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.08,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.90,5.77,0.00,2.09,1.18,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:56:00,230.58,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.15,0.00,2.57,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.51,5.14,0.00,1.65,0.69,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:57:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.68,5.51,0.00,1.97,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:58:00,230.20,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.54,5.35,0.00,1.75,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 22:59:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.57,1.95,0.00,0.00,0.00,127.69,3.77,0.00,0.21,0.18,0.00,0.00,0.00,130.65,5.31,0.00,1.73,0.94,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:00:00,230.20,228.53,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.85,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.28,0.00,1.85,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:01:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.87,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.66,5.23,0.00,1.74,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:02:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.60,0.00,2.12,1.15,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:03:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,2.57,1.96,0.00,0.00,0.00,127.83,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.50,5.21,0.00,1.68,0.82,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:04:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,1.96,0.00,0.00,0.00,127.99,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,130.76,5.42,0.00,1.95,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:05:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.74,0.00,3.15,1.95,0.00,0.00,0.00,128.20,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.61,5.41,0.00,1.90,0.93,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:06:00,230.20,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.36,0.00,1.84,0.87,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:07:00,230.46,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.59,5.49,0.00,1.87,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:08:00,230.46,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.48,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.42,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,130.33,5.25,0.00,1.71,0.77,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:09:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.49,5.50,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:10:00,230.58,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,2.58,1.95,0.00,0.00,0.00,127.99,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.54,5.37,0.00,1.84,0.91,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:11:00,230.07,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.64,5.31,0.00,1.79,0.86,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:12:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.48,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.42,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.45,0.00,2.10,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:13:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.42,3.18,0.00,0.80,0.18,0.00,0.00,0.00,130.58,5.11,0.00,1.72,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:14:00,230.46,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.72,0.00,2.57,1.95,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.46,5.41,0.00,1.78,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:15:00,230.07,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.15,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.62,0.00,1.99,1.01,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:16:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.57,2.54,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.38,5.21,0.00,1.71,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:17:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.28,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.72,5.42,0.00,1.95,1.07,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:18:00,230.58,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.96,0.00,0.00,0.00,127.92,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.78,5.60,0.00,1.96,1.09,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:19:00,230.20,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.75,5.49,0.00,1.88,1.00,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:20:00,230.07,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.14,0.00,3.16,1.37,0.00,0.00,0.00,128.06,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.49,5.08,0.00,1.61,0.80,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:21:00,230.33,228.66,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.74,5.46,0.00,1.99,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:22:00,230.20,228.92,229.60,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.76,1.96,0.00,0.00,0.00,128.13,3.77,0.00,0.80,0.18,0.00,0.00,0.00,130.34,5.30,0.00,1.83,0.79,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:23:00,230.46,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.70,6.72,0.00,2.57,1.37,0.00,0.00,0.00,127.76,3.76,0.00,0.21,-0.41,0.00,0.00,0.00,130.16,5.08,0.00,1.53,0.68,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:24:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.81,5.53,0.00,2.05,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:25:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.75,0.00,2.57,1.37,0.00,0.00,0.00,128.06,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.29,5.36,0.00,1.70,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:26:00,230.20,228.92,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.20,3.78,0.00,0.21,0.18,0.00,0.00,0.00,130.52,5.59,0.00,1.84,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:27:00,230.20,228.66,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,2.58,2.54,0.00,0.00,0.00,127.85,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.47,0.00,1.81,0.95,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:28:00,230.33,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.92,6.14,0.00,2.57,1.95,0.00,0.00,0.00,128.13,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.27,5.22,0.00,1.64,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:29:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,133.81,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.13,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.53,5.66,0.00,2.04,1.17,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:30:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.78,6.14,0.00,2.58,1.95,0.00,0.00,0.00,128.20,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,130.45,5.31,0.00,1.80,0.84,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:31:00,230.07,228.79,229.55,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.37,0.00,0.21,0.18,0.00,0.00,0.00,130.68,5.61,0.00,2.07,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:32:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.07,6.14,0.00,2.57,1.95,0.00,0.00,0.00,127.97,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,130.70,5.10,0.00,1.64,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:33:00,230.07,229.04,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.71,5.32,0.00,1.63,0.63,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:34:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.71,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.02,5.67,0.00,2.02,1.11,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:35:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.16,0.00,3.17,1.96,0.00,0.00,0.00,128.13,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,130.59,5.27,0.00,1.56,0.76,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:36:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.81,5.33,0.00,1.71,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:37:00,230.20,228.79,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.75,2.55,0.00,0.00,0.00,128.28,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.02,5.59,0.00,2.01,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:38:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.77,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,130.60,5.32,0.00,1.72,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:39:00,230.33,228.92,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.65,3.76,0.00,0.80,0.18,0.00,0.00,0.00,130.68,5.21,0.00,1.70,0.75,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:40:00,230.20,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,3.17,2.55,0.00,0.00,0.00,129.09,3.79,0.00,0.80,0.18,0.00,0.00,0.00,130.93,5.40,0.00,1.99,1.12,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:41:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.16,0.00,2.58,1.37,0.00,0.00,0.00,128.49,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.67,5.28,0.00,1.68,0.81,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:42:00,230.20,228.79,229.56,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.14,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.73,5.28,0.00,1.71,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:43:00,230.33,228.79,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.55,6.74,0.00,3.76,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.02,5.56,0.00,2.06,1.16,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:44:00,230.20,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.15,0.00,2.57,1.37,0.00,0.00,0.00,128.79,3.78,0.00,0.80,0.18,0.00,0.00,0.00,130.60,5.13,0.00,1.64,0.74,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:45:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.74,0.00,3.15,1.96,0.00,0.00,0.00,128.65,4.94,0.00,0.80,0.18,0.00,0.00,0.00,130.91,5.65,0.00,1.95,0.90,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:46:00,230.46,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.02,5.72,0.00,2.08,1.13,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:47:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.57,1.37,0.00,0.00,0.00,127.69,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.64,5.13,0.00,1.50,0.66,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:48:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.94,5.41,0.00,1.97,1.02,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:49:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.51,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.53,5.20,0.00,1.70,0.85,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:50:00,230.58,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.67,6.14,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.89,5.50,0.00,1.94,0.96,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:51:00,230.46,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,132.85,7.31,0.00,3.16,2.55,0.00,0.00,0.00,128.13,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,130.60,5.21,0.00,1.79,0.83,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:52:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.16,0.00,2.58,1.95,0.00,0.00,0.00,128.28,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.00,0.00,1.58,0.72,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:53:00,230.07,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.00,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.51,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.80,5.43,0.00,2.02,1.08,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:54:00,230.20,228.92,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.15,0.00,3.74,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,130.73,5.47,0.00,1.89,1.05,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:55:00,230.46,228.79,229.67,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.71,0.00,3.75,1.96,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,130.63,5.22,0.00,1.76,0.78,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:56:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.35,4.35,0.00,0.80,0.18,0.00,0.00,0.00,130.97,5.39,0.00,1.92,1.04,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:57:00,230.20,229.04,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.15,0.00,2.57,1.95,0.00,0.00,0.00,127.83,4.36,0.00,0.21,0.18,0.00,0.00,0.00,130.48,5.30,0.00,1.83,0.89,0.00,0.00,0.00
$PJCICN2,16/07/2026 23:58:00,230.33,228.53,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,2.57,1.96,0.00,0.00,0.00,127.47,4.36,0.00,0.80,0.18,0.00,0.00,0.00,130.62,5.31,0.00,1.75,0.77,0.00,0.00,0.00