$PJCIOE2,2024-07-29 01:30:01,20240728,000000,3424511,000010,3424512,000020,3424510,000030,3424511,000040,3424509,000050,3424511,000100,3424511,000110,3424513,000120,3424509,000130,3424509,000140,3424509,000150,3424512,000200,3424511,000210,3424512,000220,3424511,000230,3424514,000240,3424513,000250,3424517,000300,3424517,000310,3424520,000320,3424519,000330,3424522,000340,3424522,000350,3424527,000400,3424526,000410,3424530,000420,3424528,000430,3424530,000440,3424532,000450,3424535,000500,3424534,000510,3424539,000520,3424537,000530,3424540,000540,3424542,000550,3424547,000600,3424548,000610,3424549,000620,3424548,000630,3424553,000640,3424551,000650,3424556,000700,3424558,000710,3424561,000720,3424559,000730,3424564,000740,3424564,000750,3424569,000800,3424569,000810,3424573,000820,3424573,000830,3424575,000840,3424575,000850,3424579,000900,3424581,000910,3424581,000920,3424581,000930,3424583,000940,3424583

$PJCIOE2,2024-07-29 01:30:12,20240728,000950,3424586,001000,3424584,001010,3424588,001020,3424585,001030,3424588,001040,3424585,001050,3424590,001100,3424589,001110,3424592,001120,3424589,001130,3424592,001140,3424590,001150,3424595,001200,3424593,001210,3424596,001220,3424594,001230,3424594,001240,3424595,001250,3424597,001300,3424600,001310,3424601,001320,3424599,001330,3424603,001340,3424602,001350,3424603,001400,3424604,001410,3424605,001420,3424603,001430,3424605,001440,3424603,001450,3424607,001500,3424607,001510,3424610,001520,3424606,001530,3424608,001540,3424609,001550,3424610,001600,3424612,001610,3424613,001620,3424609,001630,3424613,001640,3424612,001650,3424616,001700,3424617,001710,3424620,001720,3424619,001730,3424622,001740,3424621,001750,3424624,001800,3424626,001810,3424629,001820,3424626,001830,3424630,001840,3424632,001850,3424635,001900,3424635,001910,3424641,001920,3424641,001930,3424643

$PJCIOE2,2024-07-29 01:30:24,20240728,001940,3424644,001950,3424648,002000,3424648,002010,3424653,002020,3424652,002030,3424657,002040,3424657,002050,3424662,002100,3424663,002110,3424666,002120,3424665,002130,3424670,002140,3424672,002150,3424677,002200,3424676,002210,3424682,002220,3424677,002230,3424684,002240,3424682,002250,3424687,002300,3424688,002310,3424691,002320,3424691,002330,3424692,002340,3424693,002350,3424697,002400,3424696,002410,3424698,002420,3424696,002430,3424699,002440,3424698,002450,3424702,002500,3424701,002510,3424705,002520,3424703,002530,3424704,002540,3424704,002550,3424708,002600,3424706,002610,3424707,002620,3424707,002630,3424707,002640,3424707,002650,3424711,002700,3424710,002710,3424712,002720,3424711,002730,3424713,002740,3424712,002750,3424713,002800,3424713,002810,3424714,002820,3424711,002830,3424713,002840,3424709,002850,3424714,002900,3424712,002910,3424713,002920,3424711

$PJCIOE2,2024-07-29 01:30:36,20240728,002930,3424712,002940,3424711,002950,3424712,003000,3424710,003010,3424711,003020,3424707,003030,3424706,003040,3424704,003050,3424705,003100,3424704,003110,3424704,003120,3424701,003130,3424701,003140,3424700,003150,3424700,003200,3424696,003210,3424697,003220,3424695,003230,3424694,003240,3424693,003250,3424693,003300,3424691,003310,3424690,003320,3424685,003330,3424685,003340,3424684,003350,3424684,003400,3424679,003410,3424681,003420,3424676,003430,3424676,003440,3424673,003450,3424673,003500,3424671,003510,3424671,003520,3424667,003530,3424668,003540,3424666,003550,3424667,003600,3424668,003610,3424667,003620,3424665,003630,3424666,003640,3424665,003650,3424667,003700,3424666,003710,3424668,003720,3424666,003730,3424666,003740,3424666,003750,3424669,003800,3424668,003810,3424669,003820,3424668,003830,3424668,003840,3424666,003850,3424669,003900,3424669,003910,3424670

$PJCIOE2,2024-07-29 01:30:47,20240728,003920,3424668,003930,3424670,003940,3424670,003950,3424673,004000,3424675,004010,3424677,004020,3424676,004030,3424677,004040,3424678,004050,3424682,004100,3424683,004110,3424685,004120,3424684,004130,3424685,004140,3424683,004150,3424685,004200,3424684,004210,3424684,004220,3424681,004230,3424680,004240,3424678,004250,3424680,004300,3424674,004310,3424673,004320,3424668,004330,3424666,004340,3424660,004350,3424659,004400,3424653,004410,3424651,004420,3424644,004430,3424643,004440,3424638,004450,3424636,004500,3424633,004510,3424631,004520,3424624,004530,3424622,004540,3424620,004550,3424620,004600,3424617,004610,3424615,004620,3424612,004630,3424612,004640,3424611,004650,3424612,004700,3424611,004710,3424613,004720,3424610,004730,3424610,004740,3424610,004750,3424612,004800,3424611,004810,3424612,004820,3424610,004830,3424613,004840,3424613,004850,3424615,004900,3424616

$PJCIOE2,2024-07-29 01:30:59,20240728,004910,3424620,004920,3424619,004930,3424620,004940,3424621,004950,3424624,005000,3424624,005010,3424629,005020,3424624,005030,3424627,005040,3424627,005050,3424631,005100,3424630,005110,3424631,005120,3424628,005130,3424630,005140,3424628,005150,3424629,005200,3424626,005210,3424627,005220,3424623,005230,3424622,005240,3424619,005250,3424619,005300,3424617,005310,3424613,005320,3424608,005330,3424606,005340,3424602,005350,3424601,005400,3424598,005410,3424594,005420,3424589,005430,3424587,005440,3424582,005450,3424581,005500,3424577,005510,3424575,005520,3424568,005530,3424567,005540,3424563,005550,3424561,005600,3424557,005610,3424557,005620,3424550,005630,3424550,005640,3424546,005650,3424545,005700,3424541,005710,3424542,005720,3424536,005730,3424534,005740,3424532,005750,3424532,005800,3424531,005810,3424529,005820,3424526,005830,3424527,005840,3424524,005850,3424524

$PJCIOE2,2024-07-29 01:31:10,20240728,005900,3424522,005910,3424520,005920,3424518,005930,3424518,005940,3424517,005950,3424516,010000,3424516,010010,3424513,010020,3424511,010030,3424510,010040,3424509,010050,3424510,010100,3424505,010110,3424507,010120,3424503,010130,3424503,010140,3424503,010150,3424505,010200,3424503,010210,3424504,010220,3424500,010230,3424500,010240,3424498,010250,3424501,010300,3424498,010310,3424501,010320,3424496,010330,3424497,010340,3424495,010350,3424500,010400,3424500,010410,3424501,010420,3424499,010430,3424501,010440,3424501,010450,3424505,010500,3424504,010510,3424505,010520,3424504,010530,3424506,010540,3424506,010550,3424510,010600,3424509,010610,3424512,010620,3424509,010630,3424514,010640,3424514,010650,3424516,010700,3424514,010710,3424515,010720,3424515,010730,3424515,010740,3424515,010750,3424518,010800,3424517,010810,3424518,010820,3424516,010830,3424518,010840,3424517

$PJCIOE2,2024-07-29 01:31:22,20240728,010850,3424520,010900,3424519,010910,3424521,010920,3424518,010930,3424518,010940,3424518,010950,3424518,011000,3424517,011010,3424519,011020,3424516,011030,3424516,011040,3424516,011050,3424516,011100,3424513,011110,3424515,011120,3424511,011130,3424513,011140,3424511,011150,3424512,011200,3424510,011210,3424512,011220,3424506,011230,3424508,011240,3424505,011250,3424507,011300,3424507,011310,3424508,011320,3424505,011330,3424506,011340,3424504,011350,3424506,011400,3424504,011410,3424503,011420,3424502,011430,3424503,011440,3424502,011450,3424503,011500,3424501,011510,3424501,011520,3424498,011530,3424500,011540,3424499,011550,3424501,011600,3424499,011610,3424501,011620,3424497,011630,3424500,011640,3424500,011650,3424501,011700,3424499,011710,3424502,011720,3424498,011730,3424500,011740,3424497,011750,3424498,011800,3424498,011810,3424500,011820,3424497,011830,3424497

$PJCIOE2,2024-07-29 01:31:33,20240728,011840,3424496,011850,3424496,011900,3424497,011910,3424497,011920,3424494,011930,3424495,011940,3424493,011950,3424495,012000,3424493,012010,3424494,012020,3424493,012030,3424494,012040,3424492,012050,3424495,012100,3424493,012110,3424493,012120,3424491,012130,3424492,012140,3424492,012150,3424494,012200,3424492,012210,3424495,012220,3424490,012230,3424489,012240,3424489,012250,3424490,012300,3424486,012310,3424487,012320,3424482,012330,3424483,012340,3424481,012350,3424483,012400,3424478,012410,3424478,012420,3424474,012430,3424474,012440,3424472,012450,3424473,012500,3424470,012510,3424470,012520,3424466,012530,3424464,012540,3424464,012550,3424465,012600,3424460,012610,3424460,012620,3424457,012630,3424456,012640,3424452,012650,3424454,012700,3424450,012710,3424452,012720,3424448,012730,3424446,012740,3424445,012750,3424446,012800,3424441,012810,3424441,012820,3424437

$PJCIOE2,2024-07-29 01:31:45,20240728,012830,3424436,012840,3424433,012850,3424433,012900,3424430,012910,3424429,012920,3424425,012930,3424425,012940,3424423,012950,3424423,013000,3424421,013010,3424421,013020,3424416,013030,3424416,013040,3424416,013050,3424416,013100,3424414,013110,3424416,013120,3424411,013130,3424412,013140,3424410,013150,3424411,013200,3424409,013210,3424410,013220,3424406,013230,3424407,013240,3424407,013250,3424408,013300,3424406,013310,3424408,013320,3424403,013330,3424405,013340,3424403,013350,3424403,013400,3424403,013410,3424403,013420,3424400,013430,3424399,013440,3424397,013450,3424399,013500,3424395,013510,3424395,013520,3424390,013530,3424391,013540,3424388,013550,3424388,013600,3424385,013610,3424384,013620,3424379,013630,3424378,013640,3424375,013650,3424375,013700,3424372,013710,3424371,013720,3424364,013730,3424363,013740,3424361,013750,3424360,013800,3424356,013810,3424357

$PJCIOE2,2024-07-29 01:31:56,20240728,013820,3424349,013830,3424350,013840,3424347,013850,3424348,013900,3424345,013910,3424343,013920,3424340,013930,3424339,013940,3424337,013950,3424336,014000,3424332,014010,3424333,014020,3424329,014030,3424329,014040,3424328,014050,3424330,014100,3424327,014110,3424326,014120,3424322,014130,3424321,014140,3424319,014150,3424320,014200,3424317,014210,3424318,014220,3424313,014230,3424312,014240,3424309,014250,3424309,014300,3424309,014310,3424309,014320,3424307,014330,3424308,014340,3424307,014350,3424310,014400,3424307,014410,3424306,014420,3424300,014430,3424300,014440,3424297,014450,3424298,014500,3424295,014510,3424296,014520,3424293,014530,3424293,014540,3424292,014550,3424294,014600,3424293,014610,3424294,014620,3424292,014630,3424291,014640,3424289,014650,3424292,014700,3424289,014710,3424288,014720,3424284,014730,3424283,014740,3424279,014750,3424279,014800,3424272

$PJCIOE2,2024-07-29 01:32:08,20240728,014810,3424271,014820,3424266,014830,3424265,014840,3424260,014850,3424261,014900,3424259,014910,3424260,014920,3424256,014930,3424257,014940,3424255,014950,3424254,015000,3424252,015010,3424251,015020,3424246,015030,3424243,015040,3424239,015050,3424240,015100,3424236,015110,3424235,015120,3424231,015130,3424229,015140,3424228,015150,3424228,015200,3424226,015210,3424224,015220,3424220,015230,3424220,015240,3424216,015250,3424214,015300,3424212,015310,3424211,015320,3424208,015330,3424211,015340,3424209,015350,3424211,015400,3424209,015410,3424212,015420,3424207,015430,3424209,015440,3424207,015450,3424209,015500,3424205,015510,3424207,015520,3424204,015530,3424205,015540,3424204,015550,3424206,015600,3424204,015610,3424204,015620,3424201,015630,3424201,015640,3424202,015650,3424204,015700,3424202,015710,3424203,015720,3424200,015730,3424201,015740,3424199,015750,3424202

$PJCIOE2,2024-07-29 01:32:19,20240728,015800,3424198,015810,3424200,015820,3424193,015830,3424196,015840,3424194,015850,3424195,015900,3424192,015910,3424193,015920,3424188,015930,3424188,015940,3424184,015950,3424184,020000,3424183,020010,3424182,020020,3424177,020030,3424176,020040,3424172,020050,3424174,020100,3424170,020110,3424171,020120,3424167,020130,3424166,020140,3424164,020150,3424164,020200,3424161,020210,3424162,020220,3424158,020230,3424156,020240,3424150,020250,3424152,020300,3424148,020310,3424148,020320,3424142,020330,3424143,020340,3424139,020350,3424141,020400,3424138,020410,3424139,020420,3424133,020430,3424133,020440,3424131,020450,3424133,020500,3424131,020510,3424132,020520,3424128,020530,3424129,020540,3424126,020550,3424126,020600,3424124,020610,3424125,020620,3424122,020630,3424124,020640,3424122,020650,3424125,020700,3424125,020710,3424127,020720,3424124,020730,3424123,020740,3424122

$PJCIOE2,2024-07-29 01:32:31,20240728,020750,3424124,020800,3424123,020810,3424124,020820,3424120,020830,3424123,020840,3424122,020850,3424127,020900,3424127,020910,3424130,020920,3424129,020930,3424133,020940,3424135,020950,3424141,021000,3424143,021010,3424148,021020,3424151,021030,3424157,021040,3424158,021050,3424167,021100,3424171,021110,3424178,021120,3424178,021130,3424188,021140,3424195,021150,3424201,021200,3424205,021210,3424212,021220,3424214,021230,3424221,021240,3424223,021250,3424231,021300,3424235,021310,3424239,021320,3424242,021330,3424247,021340,3424249,021350,3424255,021400,3424259,021410,3424263,021420,3424263,021430,3424268,021440,3424266,021450,3424274,021500,3424276,021510,3424281,021520,3424281,021530,3424287,021540,3424289,021550,3424292,021600,3424299,021610,3424302,021620,3424304,021630,3424309,021640,3424311,021650,3424319,021700,3424320,021710,3424327,021720,3424328,021730,3424333

$PJCIOE2,2024-07-29 01:32:42,20240728,021740,3424336,021750,3424343,021800,3424343,021810,3424350,021820,3424352,021830,3424359,021840,3424361,021850,3424369,021900,3424371,021910,3424377,021920,3424377,021930,3424382,021940,3424384,021950,3424390,022000,3424393,022010,3424399,022020,3424400,022030,3424405,022040,3424409,022050,3424414,022100,3424415,022110,3424419,022120,3424420,022130,3424424,022140,3424425,022150,3424430,022200,3424430,022210,3424434,022220,3424433,022230,3424435,022240,3424437,022250,3424443,022300,3424442,022310,3424446,022320,3424444,022330,3424448,022340,3424447,022350,3424450,022400,3424452,022410,3424452,022420,3424453,022430,3424454,022440,3424452,022450,3424456,022500,3424455,022510,3424457,022520,3424455,022530,3424458,022540,3424455,022550,3424457,022600,3424457,022610,3424458,022620,3424454,022630,3424456,022640,3424453,022650,3424457,022700,3424453,022710,3424455,022720,3424451

$PJCIOE2,2024-07-29 01:32:54,20240728,022730,3424450,022740,3424445,022750,3424446,022800,3424444,022810,3424442,022820,3424439,022830,3424438,022840,3424437,022850,3424437,022900,3424433,022910,3424434,022920,3424430,022930,3424430,022940,3424427,022950,3424428,023000,3424425,023010,3424425,023020,3424420,023030,3424422,023040,3424420,023050,3424421,023100,3424419,023110,3424422,023120,3424417,023130,3424418,023140,3424416,023150,3424417,023200,3424415,023210,3424414,023220,3424411,023230,3424411,023240,3424410,023250,3424411,023300,3424408,023310,3424410,023320,3424404,023330,3424404,023340,3424401,023350,3424402,023400,3424399,023410,3424399,023420,3424396,023430,3424394,023440,3424393,023450,3424393,023500,3424390,023510,3424390,023520,3424386,023530,3424383,023540,3424379,023550,3424383,023600,3424378,023610,3424376,023620,3424373,023630,3424373,023640,3424368,023650,3424369,023700,3424365,023710,3424364

$PJCIOE2,2024-07-29 01:33:05,20240728,023720,3424360,023730,3424357,023740,3424354,023750,3424355,023800,3424354,023810,3424353,023820,3424346,023830,3424346,023840,3424343,023850,3424345,023900,3424343,023910,3424341,023920,3424337,023930,3424336,023940,3424334,023950,3424335,024000,3424331,024010,3424331,024020,3424327,024030,3424327,024040,3424325,024050,3424326,024100,3424323,024110,3424323,024120,3424317,024130,3424316,024140,3424315,024150,3424316,024200,3424315,024210,3424314,024220,3424310,024230,3424309,024240,3424308,024250,3424308,024300,3424303,024310,3424302,024320,3424298,024330,3424300,024340,3424298,024350,3424299,024400,3424295,024410,3424295,024420,3424290,024430,3424289,024440,3424288,024450,3424288,024500,3424284,024510,3424285,024520,3424280,024530,3424281,024540,3424280,024550,3424280,024600,3424277,024610,3424278,024620,3424272,024630,3424276,024640,3424270,024650,3424273,024700,3424272

$PJCIOE2,2024-07-29 01:33:17,20240728,024710,3424274,024720,3424271,024730,3424274,024740,3424272,024750,3424273,024800,3424273,024810,3424275,024820,3424274,024830,3424275,024840,3424276,024850,3424280,024900,3424281,024910,3424283,024920,3424280,024930,3424285,024940,3424284,024950,3424289,025000,3424289,025010,3424292,025020,3424293,025030,3424299,025040,3424298,025050,3424305,025100,3424305,025110,3424310,025120,3424311,025130,3424317,025140,3424318,025150,3424323,025200,3424326,025210,3424331,025220,3424332,025230,3424338,025240,3424341,025250,3424346,025300,3424348,025310,3424354,025320,3424354,025330,3424359,025340,3424361,025350,3424367,025400,3424370,025410,3424376,025420,3424377,025430,3424381,025440,3424384,025450,3424391,025500,3424394,025510,3424398,025520,3424399,025530,3424402,025540,3424404,025550,3424409,025600,3424411,025610,3424415,025620,3424415,025630,3424417,025640,3424418,025650,3424421

$PJCIOE2,2024-07-29 01:33:29,20240728,025700,3424421,025710,3424425,025720,3424423,025730,3424425,025740,3424425,025750,3424427,025800,3424424,025810,3424426,025820,3424423,025830,3424422,025840,3424422,025850,3424423,025900,3424420,025910,3424422,025920,3424416,025930,3424417,025940,3424413,025950,3424413,030000,3424410,030010,3424405,030020,3424402,030030,3424400,030040,3424394,030050,3424392,030100,3424387,030110,3424385,030120,3424379,030130,3424376,030140,3424372,030150,3424371,030200,3424364,030210,3424363,030220,3424355,030230,3424352,030240,3424346,030250,3424345,030300,3424339,030310,3424336,030320,3424328,030330,3424323,030340,3424318,030350,3424315,030400,3424310,030410,3424306,030420,3424300,030430,3424297,030440,3424287,030450,3424285,030500,3424280,030510,3424277,030520,3424270,030530,3424269,030540,3424264,030550,3424262,030600,3424256,030610,3424252,030620,3424247,030630,3424244,030640,3424238

$PJCIOE2,2024-07-29 01:33:40,20240728,030650,3424237,030700,3424233,030710,3424229,030720,3424223,030730,3424220,030740,3424216,030750,3424215,030800,3424211,030810,3424211,030820,3424205,030830,3424207,030840,3424203,030850,3424205,030900,3424199,030910,3424200,030920,3424194,030930,3424194,030940,3424193,030950,3424194,031000,3424194,031010,3424196,031020,3424191,031030,3424193,031040,3424190,031050,3424194,031100,3424192,031110,3424191,031120,3424188,031130,3424190,031140,3424189,031150,3424192,031200,3424190,031210,3424192,031220,3424189,031230,3424188,031240,3424186,031250,3424189,031300,3424186,031310,3424189,031320,3424185,031330,3424185,031340,3424182,031350,3424183,031400,3424182,031410,3424182,031420,3424178,031430,3424176,031440,3424175,031450,3424179,031500,3424177,031510,3424178,031520,3424175,031530,3424175,031540,3424172,031550,3424175,031600,3424174,031610,3424178,031620,3424173,031630,3424175

$PJCIOE2,2024-07-29 01:33:52,20240728,031640,3424174,031650,3424176,031700,3424175,031710,3424178,031720,3424177,031730,3424179,031740,3424180,031750,3424182,031800,3424181,031810,3424183,031820,3424182,031830,3424185,031840,3424186,031850,3424191,031900,3424191,031910,3424194,031920,3424192,031930,3424195,031940,3424197,031950,3424200,032000,3424201,032010,3424206,032020,3424204,032030,3424207,032040,3424209,032050,3424215,032100,3424216,032110,3424221,032120,3424222,032130,3424224,032140,3424225,032150,3424230,032200,3424231,032210,3424234,032220,3424233,032230,3424239,032240,3424241,032250,3424245,032300,3424246,032310,3424250,032320,3424249,032330,3424255,032340,3424258,032350,3424261,032400,3424265,032410,3424269,032420,3424270,032430,3424274,032440,3424277,032450,3424280,032500,3424284,032510,3424288,032520,3424286,032530,3424292,032540,3424294,032550,3424301,032600,3424304,032610,3424308,032620,3424309

$PJCIOE2,2024-07-29 01:34:03,20240728,032630,3424315,032640,3424317,032650,3424325,032700,3424329,032710,3424333,032720,3424336,032730,3424342,032740,3424346,032750,3424353,032800,3424357,032810,3424363,032820,3424365,032830,3424371,032840,3424373,032850,3424377,032900,3424380,032910,3424388,032920,3424387,032930,3424390,032940,3424392,032950,3424398,033000,3424399,033010,3424402,033020,3424401,033030,3424404,033040,3424404,033050,3424409,033100,3424407,033110,3424410,033120,3424407,033130,3424410,033140,3424410,033150,3424410,033200,3424410,033210,3424413,033220,3424410,033230,3424411,033240,3424410,033250,3424412,033300,3424411,033310,3424412,033320,3424409,033330,3424409,033340,3424408,033350,3424411,033400,3424411,033410,3424411,033420,3424409,033430,3424410,033440,3424409,033450,3424411,033500,3424409,033510,3424409,033520,3424408,033530,3424409,033540,3424407,033550,3424409,033600,3424409,033610,3424410

$PJCIOE2,2024-07-29 01:34:15,20240728,033620,3424406,033630,3424407,033640,3424406,033650,3424406,033700,3424404,033710,3424404,033720,3424401,033730,3424403,033740,3424401,033750,3424404,033800,3424402,033810,3424403,033820,3424402,033830,3424400,033840,3424401,033850,3424403,033900,3424401,033910,3424401,033920,3424400,033930,3424402,033940,3424399,033950,3424403,034000,3424402,034010,3424402,034020,3424400,034030,3424401,034040,3424400,034050,3424404,034100,3424402,034110,3424405,034120,3424403,034130,3424404,034140,3424404,034150,3424405,034200,3424406,034210,3424407,034220,3424403,034230,3424406,034240,3424405,034250,3424407,034300,3424406,034310,3424408,034320,3424407,034330,3424408,034340,3424409,034350,3424411,034400,3424410,034410,3424410,034420,3424408,034430,3424409,034440,3424408,034450,3424412,034500,3424410,034510,3424412,034520,3424409,034530,3424411,034540,3424410,034550,3424412,034600,3424411

$PJCIOE2,2024-07-29 01:34:26,20240728,034610,3424412,034620,3424411,034630,3424413,034640,3424409,034650,3424412,034700,3424411,034710,3424413,034720,3424408,034730,3424413,034740,3424409,034750,3424410,034800,3424409,034810,3424410,034820,3424407,034830,3424408,034840,3424406,034850,3424410,034900,3424409,034910,3424411,034920,3424406,034930,3424408,034940,3424406,034950,3424408,035000,3424406,035010,3424407,035020,3424405,035030,3424406,035040,3424405,035050,3424406,035100,3424405,035110,3424406,035120,3424403,035130,3424404,035140,3424401,035150,3424402,035200,3424399,035210,3424400,035220,3424396,035230,3424399,035240,3424398,035250,3424398,035300,3424396,035310,3424396,035320,3424392,035330,3424395,035340,3424391,035350,3424392,035400,3424390,035410,3424391,035420,3424387,035430,3424387,035440,3424385,035450,3424386,035500,3424385,035510,3424385,035520,3424380,035530,3424381,035540,3424377,035550,3424378

$PJCIOE2,2024-07-29 01:34:38,20240728,035600,3424376,035610,3424377,035620,3424370,035630,3424372,035640,3424369,035650,3424372,035700,3424369,035710,3424369,035720,3424363,035730,3424364,035740,3424363,035750,3424363,035800,3424361,035810,3424361,035820,3424355,035830,3424356,035840,3424351,035850,3424352,035900,3424347,035910,3424345,035920,3424341,035930,3424339,035940,3424335,035950,3424332,040000,3424330,040010,3424328,040020,3424320,040030,3424318,040040,3424314,040050,3424314,040100,3424309,040110,3424306,040120,3424301,040130,3424298,040140,3424293,040150,3424292,040200,3424288,040210,3424286,040220,3424279,040230,3424277,040240,3424270,040250,3424271,040300,3424266,040310,3424264,040320,3424259,040330,3424257,040340,3424255,040350,3424254,040400,3424251,040410,3424249,040420,3424244,040430,3424245,040440,3424242,040450,3424241,040500,3424238,040510,3424239,040520,3424234,040530,3424233,040540,3424232

$PJCIOE2,2024-07-29 01:34:49,20240728,040550,3424231,040600,3424229,040610,3424229,040620,3424224,040630,3424223,040640,3424221,040650,3424220,040700,3424222,040710,3424220,040720,3424215,040730,3424216,040740,3424212,040750,3424214,040800,3424210,040810,3424211,040820,3424208,040830,3424206,040840,3424205,040850,3424206,040900,3424203,040910,3424201,040920,3424199,040930,3424197,040940,3424195,040950,3424195,041000,3424191,041010,3424188,041020,3424184,041030,3424181,041040,3424178,041050,3424175,041100,3424174,041110,3424170,041120,3424165,041130,3424164,041140,3424158,041150,3424158,041200,3424153,041210,3424152,041220,3424145,041230,3424141,041240,3424138,041250,3424135,041300,3424132,041310,3424129,041320,3424121,041330,3424118,041340,3424112,041350,3424109,041400,3424105,041410,3424103,041420,3424095,041430,3424094,041440,3424087,041450,3424087,041500,3424081,041510,3424081,041520,3424074,041530,3424072

$PJCIOE2,2024-07-29 01:35:01,20240728,041540,3424068,041550,3424067,041600,3424063,041610,3424062,041620,3424057,041630,3424055,041640,3424051,041650,3424051,041700,3424048,041710,3424048,041720,3424043,041730,3424043,041740,3424039,041750,3424039,041800,3424037,041810,3424036,041820,3424031,041830,3424032,041840,3424030,041850,3424030,041900,3424028,041910,3424029,041920,3424024,041930,3424026,041940,3424024,041950,3424026,042000,3424024,042010,3424026,042020,3424024,042030,3424024,042040,3424022,042050,3424022,042100,3424024,042110,3424025,042120,3424023,042130,3424026,042140,3424025,042150,3424025,042200,3424025,042210,3424029,042220,3424026,042230,3424031,042240,3424031,042250,3424034,042300,3424036,042310,3424039,042320,3424039,042330,3424041,042340,3424043,042350,3424049,042400,3424051,042410,3424056,042420,3424056,042430,3424062,042440,3424065,042450,3424071,042500,3424075,042510,3424082,042520,3424085

$PJCIOE2,2024-07-29 01:35:12,20240728,042530,3424091,042540,3424096,042550,3424104,042600,3424109,042610,3424116,042620,3424119,042630,3424127,042640,3424132,042650,3424141,042700,3424143,042710,3424153,042720,3424155,042730,3424164,042740,3424168,042750,3424176,042800,3424180,042810,3424189,042820,3424189,042830,3424198,042840,3424202,042850,3424211,042900,3424214,042910,3424221,042920,3424224,042930,3424230,042940,3424234,042950,3424242,043000,3424245,043010,3424250,043020,3424252,043030,3424256,043040,3424259,043050,3424264,043100,3424267,043110,3424271,043120,3424271,043130,3424275,043140,3424276,043150,3424280,043200,3424282,043210,3424284,043220,3424284,043230,3424287,043240,3424288,043250,3424290,043300,3424290,043310,3424291,043320,3424289,043330,3424290,043340,3424289,043350,3424290,043400,3424288,043410,3424288,043420,3424287,043430,3424286,043440,3424285,043450,3424285,043500,3424284,043510,3424285

$PJCIOE2,2024-07-29 01:35:24,20240728,043520,3424280,043530,3424282,043540,3424280,043550,3424281,043600,3424277,043610,3424277,043620,3424273,043630,3424272,043640,3424269,043650,3424270,043700,3424265,043710,3424265,043720,3424260,043730,3424260,043740,3424256,043750,3424257,043800,3424254,043810,3424252,043820,3424247,043830,3424246,043840,3424244,043850,3424244,043900,3424238,043910,3424237,043920,3424232,043930,3424230,043940,3424227,043950,3424227,044000,3424223,044010,3424223,044020,3424218,044030,3424217,044040,3424213,044050,3424212,044100,3424210,044110,3424209,044120,3424203,044130,3424202,044140,3424199,044150,3424199,044200,3424195,044210,3424194,044220,3424188,044230,3424187,044240,3424184,044250,3424182,044300,3424179,044310,3424179,044320,3424173,044330,3424174,044340,3424169,044350,3424168,044400,3424164,044410,3424162,044420,3424157,044430,3424155,044440,3424151,044450,3424151,044500,3424147

$PJCIOE2,2024-07-29 01:35:35,20240728,044510,3424146,044520,3424141,044530,3424138,044540,3424135,044550,3424136,044600,3424130,044610,3424129,044620,3424124,044630,3424124,044640,3424119,044650,3424119,044700,3424115,044710,3424114,044720,3424108,044730,3424106,044740,3424104,044750,3424104,044800,3424099,044810,3424100,044820,3424093,044830,3424092,044840,3424088,044850,3424088,044900,3424085,044910,3424085,044920,3424079,044930,3424078,044940,3424076,044950,3424075,045000,3424072,045010,3424073,045020,3424067,045030,3424066,045040,3424062,045050,3424062,045100,3424059,045110,3424056,045120,3424053,045130,3424051,045140,3424049,045150,3424048,045200,3424043,045210,3424043,045220,3424038,045230,3424037,045240,3424033,045250,3424034,045300,3424030,045310,3424028,045320,3424024,045330,3424022,045340,3424020,045350,3424019,045400,3424017,045410,3424018,045420,3424013,045430,3424011,045440,3424008,045450,3424010

$PJCIOE2,2024-07-29 01:35:47,20240728,045500,3424006,045510,3424007,045520,3424000,045530,3424002,045540,3423997,045550,3423999,045600,3423998,045610,3423998,045620,3423992,045630,3423991,045640,3423992,045650,3423991,045700,3423988,045710,3423990,045720,3423985,045730,3423984,045740,3423980,045750,3423983,045800,3423981,045810,3423982,045820,3423979,045830,3423980,045840,3423978,045850,3423978,045900,3423976,045910,3423975,045920,3423973,045930,3423974,045940,3423971,045950,3423973,050000,3423971,050010,3423971,050020,3423966,050030,3423967,050040,3423964,050050,3423963,050100,3423961,050110,3423961,050120,3423959,050130,3423958,050140,3423954,050150,3423956,050200,3423953,050210,3423952,050220,3423946,050230,3423946,050240,3423944,050250,3423946,050300,3423939,050310,3423940,050320,3423936,050330,3423936,050340,3423934,050350,3423933,050400,3423931,050410,3423932,050420,3423927,050430,3423926,050440,3423923

$PJCIOE2,2024-07-29 01:35:58,20240728,050450,3423924,050500,3423921,050510,3423921,050520,3423916,050530,3423915,050540,3423914,050550,3423914,050600,3423913,050610,3423913,050620,3423910,050630,3423909,050640,3423909,050650,3423909,050700,3423907,050710,3423908,050720,3423904,050730,3423905,050740,3423902,050750,3423905,050800,3423903,050810,3423903,050820,3423901,050830,3423903,050840,3423903,050850,3423906,050900,3423905,050910,3423905,050920,3423904,050930,3423906,050940,3423904,050950,3423908,051000,3423908,051010,3423907,051020,3423905,051030,3423905,051040,3423905,051050,3423909,051100,3423907,051110,3423909,051120,3423907,051130,3423910,051140,3423909,051150,3423912,051200,3423910,051210,3423914,051220,3423911,051230,3423911,051240,3423910,051250,3423913,051300,3423911,051310,3423914,051320,3423910,051330,3423914,051340,3423912,051350,3423914,051400,3423914,051410,3423915,051420,3423913,051430,3423914

$PJCIOE2,2024-07-29 01:36:10,20240728,051440,3423913,051450,3423915,051500,3423912,051510,3423915,051520,3423910,051530,3423913,051540,3423912,051550,3423916,051600,3423913,051610,3423915,051620,3423912,051630,3423911,051640,3423909,051650,3423913,051700,3423913,051710,3423914,051720,3423911,051730,3423914,051740,3423913,051750,3423917,051800,3423914,051810,3423916,051820,3423914,051830,3423914,051840,3423913,051850,3423916,051900,3423915,051910,3423918,051920,3423915,051930,3423916,051940,3423918,051950,3423920,052000,3423918,052010,3423921,052020,3423919,052030,3423920,052040,3423922,052050,3423924,052100,3423923,052110,3423925,052120,3423923,052130,3423925,052140,3423924,052150,3423929,052200,3423927,052210,3423928,052220,3423926,052230,3423928,052240,3423927,052250,3423930,052300,3423930,052310,3423931,052320,3423928,052330,3423931,052340,3423930,052350,3423932,052400,3423932,052410,3423935,052420,3423931

$PJCIOE2,2024-07-29 01:36:21,20240728,052430,3423931,052440,3423932,052450,3423935,052500,3423935,052510,3423936,052520,3423934,052530,3423937,052540,3423935,052550,3423937,052600,3423938,052610,3423940,052620,3423937,052630,3423940,052640,3423939,052650,3423942,052700,3423940,052710,3423944,052720,3423942,052730,3423945,052740,3423946,052750,3423950,052800,3423949,052810,3423951,052820,3423951,052830,3423953,052840,3423953,052850,3423956,052900,3423955,052910,3423959,052920,3423958,052930,3423961,052940,3423962,052950,3423966,053000,3423966,053010,3423967,053020,3423969,053030,3423971,053040,3423972,053050,3423974,053100,3423975,053110,3423978,053120,3423979,053130,3423985,053140,3423986,053150,3423990,053200,3423990,053210,3423992,053220,3423992,053230,3423995,053240,3423994,053250,3423998,053300,3423998,053310,3424002,053320,3424002,053330,3424007,053340,3424008,053350,3424012,053400,3424013,053410,3424014

$PJCIOE2,2024-07-29 01:36:33,20240728,053420,3424010,053430,3424010,053440,3424010,053450,3424014,053500,3424017,053510,3424018,053520,3424016,053530,3424017,053540,3424017,053550,3424021,053600,3424020,053610,3424021,053620,3424019,053630,3424021,053640,3424018,053650,3424021,053700,3424021,053710,3424021,053720,3424019,053730,3424021,053740,3424020,053750,3424020,053800,3424018,053810,3424018,053820,3424016,053830,3424017,053840,3424017,053850,3424019,053900,3424016,053910,3424016,053920,3424009,053930,3424009,053940,3424008,053950,3424007,054000,3424006,054010,3424008,054020,3424003,054030,3424003,054040,3424003,054050,3424002,054100,3423998,054110,3423996,054120,3423992,054130,3423990,054140,3423985,054150,3423985,054200,3423982,054210,3423982,054220,3423977,054230,3423977,054240,3423974,054250,3423976,054300,3423972,054310,3423971,054320,3423968,054330,3423966,054340,3423961,054350,3423959,054400,3423955

$PJCIOE2,2024-07-29 01:36:44,20240728,054410,3423955,054420,3423949,054430,3423948,054440,3423948,054450,3423947,054500,3423943,054510,3423943,054520,3423939,054530,3423938,054540,3423935,054550,3423934,054600,3423933,054610,3423933,054620,3423928,054630,3423929,054640,3423926,054650,3423929,054700,3423925,054710,3423927,054720,3423922,054730,3423922,054740,3423920,054750,3423922,054800,3423919,054810,3423919,054820,3423916,054830,3423917,054840,3423915,054850,3423916,054900,3423915,054910,3423915,054920,3423912,054930,3423914,054940,3423914,054950,3423914,055000,3423914,055010,3423918,055020,3423915,055030,3423918,055040,3423920,055050,3423924,055100,3423921,055110,3423924,055120,3423922,055130,3423924,055140,3423923,055150,3423928,055200,3423927,055210,3423931,055220,3423929,055230,3423932,055240,3423931,055250,3423933,055300,3423935,055310,3423938,055320,3423938,055330,3423942,055340,3423943,055350,3423948

$PJCIOE2,2024-07-29 01:36:56,20240728,055400,3423946,055410,3423952,055420,3423950,055430,3423953,055440,3423953,055450,3423957,055500,3423957,055510,3423962,055520,3423960,055530,3423965,055540,3423966,055550,3423970,055600,3423971,055610,3423974,055620,3423973,055630,3423975,055640,3423977,055650,3423982,055700,3423983,055710,3423984,055720,3423982,055730,3423988,055740,3423989,055750,3423993,055800,3423993,055810,3423996,055820,3423995,055830,3423998,055840,3423999,055850,3424003,055900,3424003,055910,3424006,055920,3424003,055930,3424006,055940,3424005,055950,3424010,060000,3424012,060010,3424014,060020,3424014,060030,3424016,060040,3424016,060050,3424020,060100,3424022,060110,3424026,060120,3424025,060130,3424027,060140,3424026,060150,3424031,060200,3424030,060210,3424032,060220,3424031,060230,3424036,060240,3424036,060250,3424040,060300,3424041,060310,3424045,060320,3424040,060330,3424045,060340,3424044

$PJCIOE2,2024-07-29 01:37:07,20240728,060350,3424048,060400,3424048,060410,3424052,060420,3424051,060430,3424053,060440,3424056,060450,3424059,060500,3424059,060510,3424062,060520,3424062,060530,3424063,060540,3424063,060550,3424067,060600,3424065,060610,3424071,060620,3424070,060630,3424073,060640,3424071,060650,3424074,060700,3424076,060710,3424078,060720,3424078,060730,3424080,060740,3424080,060750,3424084,060800,3424086,060810,3424088,060820,3424085,060830,3424088,060840,3424089,060850,3424093,060900,3424093,060910,3424095,060920,3424094,060930,3424097,060940,3424100,060950,3424102,061000,3424104,061010,3424108,061020,3424104,061030,3424108,061040,3424107,061050,3424110,061100,3424110,061110,3424113,061120,3424111,061130,3424111,061140,3424112,061150,3424114,061200,3424115,061210,3424118,061220,3424117,061230,3424121,061240,3424120,061250,3424123,061300,3424123,061310,3424126,061320,3424123,061330,3424126

$PJCIOE2,2024-07-29 01:37:19,20240728,061340,3424127,061350,3424131,061400,3424129,061410,3424134,061420,3424131,061430,3424131,061440,3424132,061450,3424136,061500,3424136,061510,3424136,061520,3424136,061530,3424136,061540,3424135,061550,3424139,061600,3424139,061610,3424142,061620,3424140,061630,3424142,061640,3424142,061650,3424144,061700,3424144,061710,3424149,061720,3424148,061730,3424150,061740,3424152,061750,3424158,061800,3424160,061810,3424164,061820,3424165,061830,3424170,061840,3424174,061850,3424179,061900,3424183,061910,3424189,061920,3424191,061930,3424195,061940,3424198,061950,3424202,062000,3424205,062010,3424210,062020,3424211,062030,3424216,062040,3424216,062050,3424222,062100,3424223,062110,3424227,062120,3424227,062130,3424230,062140,3424233,062150,3424237,062200,3424239,062210,3424243,062220,3424243,062230,3424246,062240,3424247,062250,3424251,062300,3424252,062310,3424256,062320,3424255

$PJCIOE2,2024-07-29 01:37:31,20240728,062330,3424259,062340,3424261,062350,3424264,062400,3424266,062410,3424267,062420,3424265,062430,3424271,062440,3424271,062450,3424275,062500,3424276,062510,3424278,062520,3424277,062530,3424282,062540,3424279,062550,3424284,062600,3424283,062610,3424287,062620,3424284,062630,3424287,062640,3424287,062650,3424291,062700,3424290,062710,3424294,062720,3424291,062730,3424293,062740,3424292,062750,3424295,062800,3424295,062810,3424298,062820,3424294,062830,3424296,062840,3424294,062850,3424296,062900,3424295,062910,3424297,062920,3424294,062930,3424295,062940,3424294,062950,3424298,063000,3424296,063010,3424298,063020,3424297,063030,3424297,063040,3424299,063050,3424299,063100,3424300,063110,3424302,063120,3424300,063130,3424301,063140,3424301,063150,3424303,063200,3424302,063210,3424303,063220,3424301,063230,3424303,063240,3424301,063250,3424304,063300,3424302,063310,3424304

$PJCIOE2,2024-07-29 01:37:42,20240728,063320,3424301,063330,3424302,063340,3424300,063350,3424302,063400,3424300,063410,3424300,063420,3424297,063430,3424297,063440,3424295,063450,3424296,063500,3424293,063510,3424292,063520,3424288,063530,3424286,063540,3424284,063550,3424284,063600,3424281,063610,3424279,063620,3424276,063630,3424276,063640,3424271,063650,3424272,063700,3424268,063710,3424266,063720,3424262,063730,3424259,063740,3424256,063750,3424256,063800,3424252,063810,3424251,063820,3424246,063830,3424245,063840,3424241,063850,3424239,063900,3424237,063910,3424234,063920,3424229,063930,3424227,063940,3424224,063950,3424223,064000,3424220,064010,3424216,064020,3424210,064030,3424208,064040,3424203,064050,3424201,064100,3424197,064110,3424197,064120,3424190,064130,3424188,064140,3424183,064150,3424182,064200,3424177,064210,3424175,064220,3424168,064230,3424166,064240,3424161,064250,3424158,064300,3424153

$PJCIOE2,2024-07-29 01:37:54,20240728,064310,3424150,064320,3424145,064330,3424143,064340,3424137,064350,3424137,064400,3424130,064410,3424128,064420,3424122,064430,3424119,064440,3424115,064450,3424113,064500,3424110,064510,3424106,064520,3424101,064530,3424099,064540,3424095,064550,3424094,064600,3424090,064610,3424089,064620,3424081,064630,3424079,064640,3424074,064650,3424075,064700,3424070,064710,3424069,064720,3424062,064730,3424059,064740,3424055,064750,3424055,064800,3424050,064810,3424049,064820,3424044,064830,3424041,064840,3424039,064850,3424037,064900,3424030,064910,3424028,064920,3424022,064930,3424020,064940,3424015,064950,3424013,065000,3424012,065010,3424011,065020,3424004,065030,3424001,065040,3423996,065050,3423998,065100,3423997,065110,3423997,065120,3423989,065130,3423988,065140,3423984,065150,3423986,065200,3423983,065210,3423982,065220,3423978,065230,3423977,065240,3423974,065250,3423972

$PJCIOE2,2024-07-29 01:38:05,20240728,065300,3423969,065310,3423969,065320,3423966,065330,3423965,065340,3423966,065350,3423967,065400,3423965,065410,3423965,065420,3423963,065430,3423962,065440,3423960,065450,3423963,065500,3423959,065510,3423960,065520,3423956,065530,3423958,065540,3423958,065550,3423960,065600,3423957,065610,3423960,065620,3423957,065630,3423959,065640,3423956,065650,3423958,065700,3423956,065710,3423956,065720,3423953,065730,3423952,065740,3423950,065750,3423955,065800,3423952,065810,3423954,065820,3423949,065830,3423951,065840,3423949,065850,3423953,065900,3423952,065910,3423957,065920,3423954,065930,3423954,065940,3423951,065950,3423956,070000,3423957,070010,3423957,070020,3423955,070030,3423957,070040,3423957,070050,3423961,070100,3423959,070110,3423960,070120,3423959,070130,3423959,070140,3423959,070150,3423961,070200,3423961,070210,3423964,070220,3423960,070230,3423960,070240,3423959

$PJCIOE2,2024-07-29 01:38:17,20240728,070250,3423963,070300,3423962,070310,3423966,070320,3423961,070330,3423965,070340,3423964,070350,3423966,070400,3423966,070410,3423968,070420,3423967,070430,3423969,070440,3423971,070450,3423974,070500,3423972,070510,3423975,070520,3423975,070530,3423978,070540,3423979,070550,3423984,070600,3423982,070610,3423987,070620,3423989,070630,3423993,070640,3423995,070650,3424001,070700,3424001,070710,3424007,070720,3424005,070730,3424008,070740,3424010,070750,3424015,070800,3424014,070810,3424020,070820,3424019,070830,3424023,070840,3424025,070850,3424031,070900,3424033,070910,3424036,070920,3424035,070930,3424037,070940,3424039,070950,3424041,071000,3424041,071010,3424044,071020,3424042,071030,3424047,071040,3424046,071050,3424051,071100,3424052,071110,3424055,071120,3424052,071130,3424054,071140,3424053,071150,3424056,071200,3424056,071210,3424059,071220,3424055,071230,3424058

$PJCIOE2,2024-07-29 01:38:28,20240728,071240,3424059,071250,3424061,071300,3424061,071310,3424062,071320,3424061,071330,3424063,071340,3424063,071350,3424068,071400,3424068,071410,3424069,071420,3424067,071430,3424070,071440,3424071,071450,3424075,071500,3424074,071510,3424076,071520,3424076,071530,3424078,071540,3424077,071550,3424082,071600,3424081,071610,3424083,071620,3424083,071630,3424086,071640,3424087,071650,3424089,071700,3424091,071710,3424093,071720,3424092,071730,3424094,071740,3424095,071750,3424097,071800,3424099,071810,3424101,071820,3424098,071830,3424103,071840,3424101,071850,3424107,071900,3424106,071910,3424110,071920,3424109,071930,3424110,071940,3424110,071950,3424112,072000,3424113,072010,3424115,072020,3424113,072030,3424114,072040,3424114,072050,3424117,072100,3424117,072110,3424117,072120,3424116,072130,3424119,072140,3424119,072150,3424125,072200,3424122,072210,3424123,072220,3424122

$PJCIOE2,2024-07-29 01:38:40,20240728,072230,3424123,072240,3424124,072250,3424125,072300,3424125,072310,3424128,072320,3424124,072330,3424126,072340,3424126,072350,3424129,072400,3424127,072410,3424131,072420,3424128,072430,3424131,072440,3424130,072450,3424133,072500,3424132,072510,3424134,072520,3424131,072530,3424133,072540,3424133,072550,3424135,072600,3424135,072610,3424138,072620,3424136,072630,3424141,072640,3424140,072650,3424144,072700,3424143,072710,3424147,072720,3424144,072730,3424149,072740,3424151,072750,3424152,072800,3424152,072810,3424156,072820,3424156,072830,3424158,072840,3424160,072850,3424164,072900,3424162,072910,3424166,072920,3424165,072930,3424168,072940,3424171,072950,3424173,073000,3424175,073010,3424177,073020,3424177,073030,3424181,073040,3424181,073050,3424183,073100,3424182,073110,3424187,073120,3424184,073130,3424187,073140,3424187,073150,3424191,073200,3424190,073210,3424194

$PJCIOE2,2024-07-29 01:38:51,20240728,073220,3424194,073230,3424194,073240,3424193,073250,3424195,073300,3424196,073310,3424197,073320,3424194,073330,3424197,073340,3424195,073350,3424197,073400,3424196,073410,3424198,073420,3424195,073430,3424196,073440,3424196,073450,3424197,073500,3424196,073510,3424197,073520,3424195,073530,3424196,073540,3424196,073550,3424197,073600,3424197,073610,3424200,073620,3424195,073630,3424196,073640,3424195,073650,3424194,073700,3424192,073710,3424190,073720,3424186,073730,3424186,073740,3424184,073750,3424186,073800,3424182,073810,3424183,073820,3424178,073830,3424178,073840,3424174,073850,3424172,073900,3424168,073910,3424168,073920,3424162,073930,3424161,073940,3424157,073950,3424156,074000,3424151,074010,3424149,074020,3424143,074030,3424140,074040,3424136,074050,3424132,074100,3424127,074110,3424124,074120,3424116,074130,3424113,074140,3424106,074150,3424102,074200,3424098

$PJCIOE2,2024-07-29 01:39:03,20240728,074210,3424093,074220,3424087,074230,3424083,074240,3424076,074250,3424073,074300,3424069,074310,3424063,074320,3424055,074330,3424051,074340,3424044,074350,3424042,074400,3424034,074410,3424032,074420,3424023,074430,3424022,074440,3424015,074450,3424012,074500,3424005,074510,3424001,074520,3423993,074530,3423991,074540,3423985,074550,3423981,074600,3423976,074610,3423972,074620,3423964,074630,3423962,074640,3423956,074650,3423954,074700,3423948,074710,3423944,074720,3423936,074730,3423934,074740,3423931,074750,3423929,074800,3423926,074810,3423922,074820,3423915,074830,3423913,074840,3423908,074850,3423905,074900,3423902,074910,3423898,074920,3423896,074930,3423893,074940,3423891,074950,3423889,075000,3423888,075010,3423886,075020,3423880,075030,3423883,075040,3423877,075050,3423879,075100,3423879,075110,3423876,075120,3423875,075130,3423876,075140,3423875,075150,3423876

$PJCIOE2,2024-07-29 01:39:14,20240728,075200,3423877,075210,3423875,075220,3423873,075230,3423872,075240,3423872,075250,3423876,075300,3423874,075310,3423878,075320,3423874,075330,3423878,075340,3423879,075350,3423883,075400,3423883,075410,3423885,075420,3423883,075430,3423884,075440,3423886,075450,3423892,075500,3423891,075510,3423894,075520,3423891,075530,3423897,075540,3423900,075550,3423900,075600,3423905,075610,3423904,075620,3423906,075630,3423907,075640,3423912,075650,3423916,075700,3423916,075710,3423919,075720,3423919,075730,3423925,075740,3423928,075750,3423934,075800,3423939,075810,3423947,075820,3423946,075830,3423950,075840,3423948,075850,3423952,075900,3423955,075910,3423959,075920,3423959,075930,3423965,075940,3423968,075950,3423973,080000,3423976,080010,3423979,080020,3423979,080030,3423985,080040,3423986,080050,3423992,080100,3423995,080110,3423998,080120,3423996,080130,3423998,080140,3424000

$PJCIOE2,2024-07-29 01:39:26,20240728,080150,3424008,080200,3424015,080210,3424020,080220,3424022,080230,3424027,080240,3424031,080250,3424040,080300,3424044,080310,3424050,080320,3424052,080330,3424058,080340,3424062,080350,3424069,080400,3424074,080410,3424083,080420,3424088,080430,3424098,080440,3424104,080450,3424111,080500,3424114,080510,3424120,080520,3424124,080530,3424131,080540,3424138,080550,3424147,080600,3424154,080610,3424162,080620,3424166,080630,3424175,080640,3424178,080650,3424188,080700,3424195,080710,3424205,080720,3424209,080730,3424219,080740,3424223,080750,3424233,080800,3424237,080810,3424245,080820,3424249,080830,3424258,080840,3424265,080850,3424274,080900,3424282,080910,3424290,080920,3424294,080930,3424303,080940,3424309,080950,3424320,081000,3424325,081010,3424333,081020,3424336,081030,3424347,081040,3424353,081050,3424362,081100,3424366,081110,3424375,081120,3424380,081130,3424389

$PJCIOE2,2024-07-29 01:39:37,20240728,081140,3424394,081150,3424404,081200,3424409,081210,3424416,081220,3424420,081230,3424425,081240,3424430,081250,3424440,081300,3424443,081310,3424449,081320,3424453,081330,3424459,081340,3424465,081350,3424471,081400,3424477,081410,3424485,081420,3424484,081430,3424491,081440,3424494,081450,3424501,081500,3424505,081510,3424508,081520,3424511,081530,3424517,081540,3424520,081550,3424526,081600,3424529,081610,3424535,081620,3424535,081630,3424542,081640,3424545,081650,3424552,081700,3424555,081710,3424560,081720,3424561,081730,3424568,081740,3424568,081750,3424576,081800,3424579,081810,3424583,081820,3424581,081830,3424587,081840,3424588,081850,3424593,081900,3424596,081910,3424600,081920,3424601,081930,3424604,081940,3424606,081950,3424611,082000,3424613,082010,3424616,082020,3424615,082030,3424618,082040,3424618,082050,3424624,082100,3424624,082110,3424630,082120,3424629

$PJCIOE2,2024-07-29 01:39:49,20240728,082130,3424631,082140,3424630,082150,3424635,082200,3424635,082210,3424637,082220,3424637,082230,3424639,082240,3424640,082250,3424644,082300,3424646,082310,3424648,082320,3424645,082330,3424650,082340,3424649,082350,3424653,082400,3424652,082410,3424655,082420,3424653,082430,3424654,082440,3424655,082450,3424656,082500,3424656,082510,3424658,082520,3424653,082530,3424655,082540,3424655,082550,3424659,082600,3424656,082610,3424658,082620,3424655,082630,3424658,082640,3424658,082650,3424660,082700,3424658,082710,3424659,082720,3424657,082730,3424657,082740,3424657,082750,3424658,082800,3424659,082810,3424660,082820,3424657,082830,3424657,082840,3424655,082850,3424656,082900,3424656,082910,3424656,082920,3424654,082930,3424655,082940,3424654,082950,3424656,083000,3424653,083010,3424654,083020,3424650,083030,3424648,083040,3424648,083050,3424649,083100,3424646,083110,3424644

$PJCIOE2,2024-07-29 01:40:00,20240728,083120,3424639,083130,3424637,083140,3424633,083150,3424634,083200,3424631,083210,3424631,083220,3424626,083230,3424625,083240,3424619,083250,3424619,083300,3424615,083310,3424614,083320,3424608,083330,3424608,083340,3424602,083350,3424602,083400,3424599,083410,3424596,083420,3424590,083430,3424588,083440,3424584,083450,3424581,083500,3424576,083510,3424573,083520,3424566,083530,3424561,083540,3424558,083550,3424555,083600,3424549,083610,3424545,083620,3424538,083630,3424536,083640,3424531,083650,3424529,083700,3424522,083710,3424522,083720,3424514,083730,3424509,083740,3424502,083750,3424500,083800,3424495,083810,3424490,083820,3424486,083830,3424483,083840,3424475,083850,3424474,083900,3424468,083910,3424464,083920,3424455,083930,3424451,083940,3424446,083950,3424442,084000,3424434,084010,3424427,084020,3424420,084030,3424418,084040,3424409,084050,3424405,084100,3424400

$PJCIOE2,2024-07-29 01:40:12,20240728,084110,3424396,084120,3424387,084130,3424383,084140,3424375,084150,3424374,084200,3424367,084210,3424362,084220,3424356,084230,3424354,084240,3424348,084250,3424345,084300,3424338,084310,3424338,084320,3424332,084330,3424329,084340,3424323,084350,3424322,084400,3424315,084410,3424313,084420,3424305,084430,3424304,084440,3424301,084450,3424300,084500,3424294,084510,3424293,084520,3424285,084530,3424282,084540,3424276,084550,3424274,084600,3424269,084610,3424266,084620,3424258,084630,3424256,084640,3424249,084650,3424249,084700,3424243,084710,3424245,084720,3424238,084730,3424233,084740,3424229,084750,3424226,084800,3424221,084810,3424219,084820,3424211,084830,3424208,084840,3424204,084850,3424202,084900,3424197,084910,3424193,084920,3424185,084930,3424185,084940,3424177,084950,3424175,085000,3424170,085010,3424167,085020,3424160,085030,3424156,085040,3424152,085050,3424150

$PJCIOE2,2024-07-29 01:40:23,20240728,085100,3424145,085110,3424143,085120,3424135,085130,3424133,085140,3424128,085150,3424126,085200,3424123,085210,3424120,085220,3424111,085230,3424109,085240,3424105,085250,3424105,085300,3424102,085310,3424101,085320,3424099,085330,3424096,085340,3424091,085350,3424090,085400,3424089,085410,3424089,085420,3424082,085430,3424084,085440,3424081,085450,3424081,085500,3424077,085510,3424078,085520,3424075,085530,3424076,085540,3424072,085550,3424071,085600,3424068,085610,3424070,085620,3424066,085630,3424069,085640,3424067,085650,3424065,085700,3424062,085710,3424065,085720,3424060,085730,3424062,085740,3424059,085750,3424060,085800,3424058,085810,3424057,085820,3424051,085830,3424051,085840,3424048,085850,3424047,085900,3424044,085910,3424045,085920,3424038,085930,3424039,085940,3424033,085950,3424034,090000,3424031,090010,3424031,090020,3424026,090030,3424023,090040,3424020

$PJCIOE2,2024-07-29 01:40:35,20240728,090050,3424017,090100,3424013,090110,3424011,090120,3424005,090130,3424004,090140,3423999,090150,3423999,090200,3423996,090210,3423995,090220,3423990,090230,3423989,090240,3423986,090250,3423985,090300,3423982,090310,3423982,090320,3423977,090330,3423973,090340,3423971,090350,3423970,090400,3423969,090410,3423967,090420,3423961,090430,3423959,090440,3423955,090450,3423957,090500,3423952,090510,3423950,090520,3423945,090530,3423944,090540,3423939,090550,3423937,090600,3423934,090610,3423930,090620,3423924,090630,3423922,090640,3423916,090650,3423918,090700,3423913,090710,3423913,090720,3423907,090730,3423905,090740,3423903,090750,3423900,090800,3423896,090810,3423894,090820,3423888,090830,3423888,090840,3423883,090850,3423883,090900,3423881,090910,3423881,090920,3423875,090930,3423875,090940,3423870,090950,3423870,091000,3423864,091010,3423864,091020,3423855,091030,3423856

$PJCIOE2,2024-07-29 01:40:47,20240728,091040,3423855,091050,3423854,091100,3423850,091110,3423851,091120,3423844,091130,3423843,091140,3423841,091150,3423841,091200,3423839,091210,3423841,091220,3423835,091230,3423834,091240,3423829,091250,3423831,091300,3423827,091310,3423827,091320,3423821,091330,3423823,091340,3423822,091350,3423824,091400,3423823,091410,3423823,091420,3423817,091430,3423817,091440,3423815,091450,3423818,091500,3423815,091510,3423819,091520,3423817,091530,3423818,091540,3423819,091550,3423819,091600,3423818,091610,3423821,091620,3423819,091630,3423821,091640,3423821,091650,3423823,091700,3423825,091710,3423826,091720,3423824,091730,3423827,091740,3423828,091750,3423831,091800,3423831,091810,3423834,091820,3423833,091830,3423836,091840,3423838,091850,3423843,091900,3423842,091910,3423846,091920,3423848,091930,3423850,091940,3423850,091950,3423854,092000,3423855,092010,3423861,092020,3423860

$PJCIOE2,2024-07-29 01:40:58,20240728,092030,3423862,092040,3423864,092050,3423870,092100,3423871,092110,3423873,092120,3423873,092130,3423878,092140,3423876,092150,3423879,092200,3423882,092210,3423887,092220,3423886,092230,3423887,092240,3423890,092250,3423897,092300,3423896,092310,3423898,092320,3423901,092330,3423903,092340,3423904,092350,3423909,092400,3423912,092410,3423916,092420,3423914,092430,3423917,092440,3423920,092450,3423924,092500,3423926,092510,3423932,092520,3423934,092530,3423937,092540,3423937,092550,3423943,092600,3423947,092610,3423950,092620,3423950,092630,3423953,092640,3423955,092650,3423961,092700,3423963,092710,3423969,092720,3423970,092730,3423974,092740,3423975,092750,3423982,092800,3423982,092810,3423985,092820,3423987,092830,3423989,092840,3423993,092850,3423995,092900,3423997,092910,3424002,092920,3424004,092930,3424009,092940,3424009,092950,3424013,093000,3424017,093010,3424020

$PJCIOE2,2024-07-29 01:41:10,20240728,093020,3424015,093030,3424017,093040,3424018,093050,3424023,093100,3424025,093110,3424027,093120,3424025,093130,3424030,093140,3424031,093150,3424035,093200,3424032,093210,3424034,093220,3424034,093230,3424036,093240,3424036,093250,3424038,093300,3424038,093310,3424043,093320,3424039,093330,3424041,093340,3424042,093350,3424043,093400,3424043,093410,3424049,093420,3424046,093430,3424045,093440,3424046,093450,3424048,093500,3424049,093510,3424051,093520,3424047,093530,3424051,093540,3424050,093550,3424054,093600,3424055,093610,3424058,093620,3424055,093630,3424059,093640,3424058,093650,3424061,093700,3424063,093710,3424064,093720,3424063,093730,3424066,093740,3424067,093750,3424071,093800,3424069,093810,3424072,093820,3424070,093830,3424075,093840,3424076,093850,3424077,093900,3424078,093910,3424082,093920,3424080,093930,3424083,093940,3424083,093950,3424085,094000,3424086

$PJCIOE2,2024-07-29 01:41:21,20240728,094010,3424090,094020,3424087,094030,3424093,094040,3424091,094050,3424095,094100,3424095,094110,3424096,094120,3424093,094130,3424095,094140,3424096,094150,3424100,094200,3424099,094210,3424102,094220,3424100,094230,3424101,094240,3424098,094250,3424100,094300,3424098,094310,3424098,094320,3424095,094330,3424100,094340,3424095,094350,3424095,094400,3424092,094410,3424093,094420,3424086,094430,3424088,094440,3424088,094450,3424087,094500,3424083,094510,3424083,094520,3424079,094530,3424077,094540,3424073,094550,3424074,094600,3424072,094610,3424068,094620,3424065,094630,3424064,094640,3424059,094650,3424057,094700,3424051,094710,3424051,094720,3424047,094730,3424045,094740,3424042,094750,3424038,094800,3424037,094810,3424038,094820,3424031,094830,3424029,094840,3424026,094850,3424024,094900,3424021,094910,3424019,094920,3424016,094930,3424017,094940,3424013,094950,3424013

$PJCIOE2,2024-07-29 01:41:33,20240728,095000,3424012,095010,3424009,095020,3424004,095030,3424004,095040,3424003,095050,3424004,095100,3424001,095110,3424000,095120,3423997,095130,3423998,095140,3423996,095150,3423996,095200,3423996,095210,3423998,095220,3423991,095230,3423995,095240,3423992,095250,3423992,095300,3423991,095310,3423994,095320,3423988,095330,3423989,095340,3423991,095350,3423994,095400,3423994,095410,3423992,095420,3423989,095430,3423993,095440,3423991,095450,3423991,095500,3423993,095510,3423993,095520,3423991,095530,3423994,095540,3423993,095550,3423994,095600,3423995,095610,3423996,095620,3423994,095630,3423999,095640,3423998,095650,3424000,095700,3423999,095710,3423999,095720,3423999,095730,3424000,095740,3424001,095750,3424004,095800,3424007,095810,3424009,095820,3424007,095830,3424009,095840,3424008,095850,3424010,095900,3424011,095910,3424013,095920,3424009,095930,3424011,095940,3424013

$PJCIOE2,2024-07-29 01:41:44,20240728,095950,3424015,100000,3424015,100010,3424018,100020,3424015,100030,3424014,100040,3424016,100050,3424021,100100,3424019,100110,3424023,100120,3424019,100130,3424020,100140,3424018,100150,3424020,100200,3424021,100210,3424021,100220,3424020,100230,3424023,100240,3424023,100250,3424022,100300,3424021,100310,3424024,100320,3424023,100330,3424025,100340,3424022,100350,3424026,100400,3424024,100410,3424027,100420,3424025,100430,3424025,100440,3424025,100450,3424029,100500,3424028,100510,3424028,100520,3424028,100530,3424028,100540,3424027,100550,3424027,100600,3424029,100610,3424030,100620,3424024,100630,3424026,100640,3424026,100650,3424028,100700,3424027,100710,3424029,100720,3424028,100730,3424029,100740,3424030,100750,3424030,100800,3424028,100810,3424030,100820,3424024,100830,3424026,100840,3424028,100850,3424030,100900,3424027,100910,3424031,100920,3424030,100930,3424031

$PJCIOE2,2024-07-29 01:41:56,20240728,100940,3424029,100950,3424028,101000,3424031,101010,3424034,101020,3424032,101030,3424030,101040,3424031,101050,3424034,101100,3424037,101110,3424034,101120,3424032,101130,3424035,101140,3424032,101150,3424033,101200,3424037,101210,3424038,101220,3424035,101230,3424038,101240,3424039,101250,3424041,101300,3424039,101310,3424043,101320,3424039,101330,3424042,101340,3424043,101350,3424051,101400,3424051,101410,3424053,101420,3424051,101430,3424053,101440,3424056,101450,3424058,101500,3424056,101510,3424061,101520,3424062,101530,3424064,101540,3424064,101550,3424069,101600,3424070,101610,3424070,101620,3424067,101630,3424070,101640,3424072,101650,3424076,101700,3424074,101710,3424075,101720,3424074,101730,3424076,101740,3424078,101750,3424083,101800,3424081,101810,3424084,101820,3424081,101830,3424083,101840,3424083,101850,3424086,101900,3424083,101910,3424088,101920,3424087

$PJCIOE2,2024-07-29 01:42:07,20240728,101930,3424089,101940,3424089,101950,3424093,102000,3424093,102010,3424096,102020,3424096,102030,3424098,102040,3424096,102050,3424100,102100,3424101,102110,3424104,102120,3424103,102130,3424105,102140,3424109,102150,3424111,102200,3424109,102210,3424113,102220,3424110,102230,3424114,102240,3424116,102250,3424117,102300,3424119,102310,3424124,102320,3424122,102330,3424124,102340,3424125,102350,3424130,102400,3424131,102410,3424134,102420,3424133,102430,3424132,102440,3424134,102450,3424139,102500,3424140,102510,3424142,102520,3424142,102530,3424146,102540,3424145,102550,3424147,102600,3424149,102610,3424155,102620,3424154,102630,3424157,102640,3424161,102650,3424165,102700,3424164,102710,3424169,102720,3424169,102730,3424172,102740,3424176,102750,3424183,102800,3424184,102810,3424186,102820,3424185,102830,3424190,102840,3424192,102850,3424194,102900,3424197,102910,3424202

$PJCIOE2,2024-07-29 01:42:19,20240728,102920,3424201,102930,3424204,102940,3424207,102950,3424210,103000,3424210,103010,3424210,103020,3424206,103030,3424208,103040,3424209,103050,3424212,103100,3424209,103110,3424210,103120,3424207,103130,3424210,103140,3424206,103150,3424208,103200,3424204,103210,3424206,103220,3424202,103230,3424203,103240,3424200,103250,3424201,103300,3424198,103310,3424201,103320,3424197,103330,3424197,103340,3424197,103350,3424199,103400,3424197,103410,3424197,103420,3424196,103430,3424194,103440,3424193,103450,3424192,103500,3424189,103510,3424190,103520,3424187,103530,3424190,103540,3424190,103550,3424194,103600,3424191,103610,3424193,103620,3424189,103630,3424193,103640,3424191,103650,3424197,103700,3424194,103710,3424198,103720,3424197,103730,3424199,103740,3424196,103750,3424199,103800,3424199,103810,3424202,103820,3424198,103830,3424200,103840,3424200,103850,3424204,103900,3424203

$PJCIOE2,2024-07-29 01:42:30,20240728,103910,3424204,103920,3424204,103930,3424204,103940,3424205,103950,3424209,104000,3424206,104010,3424210,104020,3424206,104030,3424206,104040,3424206,104050,3424209,104100,3424208,104110,3424212,104120,3424209,104130,3424212,104140,3424212,104150,3424215,104200,3424212,104210,3424216,104220,3424215,104230,3424218,104240,3424214,104250,3424217,104300,3424216,104310,3424217,104320,3424214,104330,3424218,104340,3424216,104350,3424219,104400,3424219,104410,3424220,104420,3424219,104430,3424221,104440,3424218,104450,3424221,104500,3424220,104510,3424220,104520,3424217,104530,3424218,104540,3424218,104550,3424221,104600,3424219,104610,3424221,104620,3424216,104630,3424217,104640,3424215,104650,3424217,104700,3424216,104710,3424217,104720,3424211,104730,3424213,104740,3424210,104750,3424212,104800,3424211,104810,3424211,104820,3424208,104830,3424210,104840,3424208,104850,3424210

$PJCIOE2,2024-07-29 01:42:42,20240728,104900,3424206,104910,3424207,104920,3424202,104930,3424203,104940,3424202,104950,3424202,105000,3424199,105010,3424199,105020,3424197,105030,3424198,105040,3424195,105050,3424197,105100,3424195,105110,3424196,105120,3424191,105130,3424192,105140,3424189,105150,3424188,105200,3424188,105210,3424190,105220,3424183,105230,3424185,105240,3424181,105250,3424181,105300,3424178,105310,3424177,105320,3424175,105330,3424176,105340,3424174,105350,3424173,105400,3424169,105410,3424167,105420,3424164,105430,3424166,105440,3424161,105450,3424163,105500,3424162,105510,3424162,105520,3424158,105530,3424155,105540,3424153,105550,3424153,105600,3424150,105610,3424151,105620,3424149,105630,3424147,105640,3424143,105650,3424143,105700,3424142,105710,3424142,105720,3424136,105730,3424135,105740,3424134,105750,3424134,105800,3424130,105810,3424132,105820,3424126,105830,3424124,105840,3424124

$PJCIOE2,2024-07-29 01:42:53,20240728,105850,3424125,105900,3424122,105910,3424120,105920,3424116,105930,3424116,105940,3424114,105950,3424114,110000,3424112,110010,3424113,110020,3424110,110030,3424110,110040,3424105,110050,3424108,110100,3424106,110110,3424108,110120,3424104,110130,3424102,110140,3424099,110150,3424102,110200,3424102,110210,3424102,110220,3424100,110230,3424100,110240,3424099,110250,3424102,110300,3424100,110310,3424101,110320,3424098,110330,3424102,110340,3424102,110350,3424102,110400,3424099,110410,3424101,110420,3424098,110430,3424100,110440,3424099,110450,3424103,110500,3424101,110510,3424103,110520,3424100,110530,3424103,110540,3424103,110550,3424105,110600,3424103,110610,3424104,110620,3424100,110630,3424103,110640,3424103,110650,3424104,110700,3424102,110710,3424105,110720,3424102,110730,3424103,110740,3424097,110750,3424099,110800,3424099,110810,3424099,110820,3424093,110830,3424096

$PJCIOE2,2024-07-29 01:43:05,20240728,110840,3424095,110850,3424095,110900,3424092,110910,3424096,110920,3424091,110930,3424088,110940,3424087,110950,3424088,111000,3424087,111010,3424088,111020,3424083,111030,3424084,111040,3424082,111050,3424084,111100,3424086,111110,3424084,111120,3424082,111130,3424084,111140,3424081,111150,3424084,111200,3424083,111210,3424085,111220,3424079,111230,3424081,111240,3424080,111250,3424080,111300,3424079,111310,3424081,111320,3424078,111330,3424080,111340,3424077,111350,3424078,111400,3424078,111410,3424080,111420,3424077,111430,3424077,111440,3424074,111450,3424075,111500,3424077,111510,3424077,111520,3424075,111530,3424074,111540,3424073,111550,3424073,111600,3424074,111610,3424073,111620,3424070,111630,3424072,111640,3424072,111650,3424072,111700,3424069,111710,3424072,111720,3424068,111730,3424069,111740,3424066,111750,3424070,111800,3424068,111810,3424071,111820,3424066

$PJCIOE2,2024-07-29 01:43:16,20240728,111830,3424064,111840,3424063,111850,3424066,111900,3424063,111910,3424063,111920,3424061,111930,3424063,111940,3424060,111950,3424062,112000,3424060,112010,3424064,112020,3424059,112030,3424061,112040,3424059,112050,3424062,112100,3424062,112110,3424062,112120,3424060,112130,3424061,112140,3424062,112150,3424067,112200,3424066,112210,3424071,112220,3424071,112230,3424074,112240,3424074,112250,3424079,112300,3424078,112310,3424081,112320,3424083,112330,3424088,112340,3424089,112350,3424090,112400,3424094,112410,3424099,112420,3424095,112430,3424100,112440,3424102,112450,3424109,112500,3424108,112510,3424108,112520,3424104,112530,3424108,112540,3424109,112550,3424115,112600,3424115,112610,3424119,112620,3424114,112630,3424114,112640,3424114,112650,3424118,112700,3424117,112710,3424122,112720,3424120,112730,3424121,112740,3424121,112750,3424126,112800,3424125,112810,3424126

$PJCIOE2,2024-07-29 01:43:28,20240728,112820,3424123,112830,3424129,112840,3424128,112850,3424131,112900,3424131,112910,3424133,112920,3424131,112930,3424132,112940,3424129,112950,3424133,113000,3424132,113010,3424135,113020,3424134,113030,3424137,113040,3424137,113050,3424141,113100,3424141,113110,3424144,113120,3424141,113130,3424143,113140,3424142,113150,3424147,113200,3424148,113210,3424152,113220,3424151,113230,3424154,113240,3424155,113250,3424160,113300,3424162,113310,3424165,113320,3424165,113330,3424170,113340,3424171,113350,3424177,113400,3424179,113410,3424183,113420,3424184,113430,3424189,113440,3424191,113450,3424197,113500,3424200,113510,3424205,113520,3424205,113530,3424209,113540,3424212,113550,3424219,113600,3424222,113610,3424227,113620,3424230,113630,3424234,113640,3424237,113650,3424243,113700,3424245,113710,3424252,113720,3424253,113730,3424259,113740,3424260,113750,3424268,113800,3424272

$PJCIOE2,2024-07-29 01:43:40,20240728,113810,3424277,113820,3424278,113830,3424285,113840,3424290,113850,3424296,113900,3424300,113910,3424305,113920,3424307,113930,3424313,113940,3424317,113950,3424322,114000,3424326,114010,3424333,114020,3424334,114030,3424341,114040,3424344,114050,3424351,114100,3424352,114110,3424359,114120,3424360,114130,3424366,114140,3424370,114150,3424378,114200,3424381,114210,3424386,114220,3424387,114230,3424395,114240,3424399,114250,3424405,114300,3424408,114310,3424415,114320,3424417,114330,3424423,114340,3424426,114350,3424434,114400,3424436,114410,3424443,114420,3424445,114430,3424452,114440,3424457,114450,3424464,114500,3424467,114510,3424474,114520,3424476,114530,3424481,114540,3424486,114550,3424493,114600,3424495,114610,3424503,114620,3424506,114630,3424513,114640,3424517,114650,3424525,114700,3424530,114710,3424537,114720,3424538,114730,3424545,114740,3424548,114750,3424556

$PJCIOE2,2024-07-29 01:43:51,20240728,114800,3424560,114810,3424564,114820,3424570,114830,3424576,114840,3424581,114850,3424585,114900,3424590,114910,3424594,114920,3424597,114930,3424603,114940,3424606,114950,3424612,115000,3424616,115010,3424623,115020,3424624,115030,3424630,115040,3424634,115050,3424641,115100,3424645,115110,3424650,115120,3424651,115130,3424659,115140,3424663,115150,3424669,115200,3424671,115210,3424676,115220,3424677,115230,3424684,115240,3424686,115250,3424693,115300,3424697,115310,3424702,115320,3424705,115330,3424712,115340,3424717,115350,3424722,115400,3424723,115410,3424728,115420,3424729,115430,3424735,115440,3424739,115450,3424745,115500,3424748,115510,3424753,115520,3424752,115530,3424757,115540,3424759,115550,3424765,115600,3424766,115610,3424770,115620,3424772,115630,3424774,115640,3424774,115650,3424781,115700,3424781,115710,3424784,115720,3424782,115730,3424785,115740,3424784

$PJCIOE2,2024-07-29 01:44:03,20240728,115750,3424786,115800,3424787,115810,3424788,115820,3424786,115830,3424789,115840,3424788,115850,3424790,115900,3424789,115910,3424790,115920,3424784,115930,3424786,115940,3424783,115950,3424785,120000,3424786,120010,3424784,120020,3424780,120030,3424780,120040,3424777,120050,3424778,120100,3424776,120110,3424775,120120,3424770,120130,3424771,120140,3424766,120150,3424764,120200,3424762,120210,3424760,120220,3424755,120230,3424751,120240,3424748,120250,3424750,120300,3424745,120310,3424743,120320,3424739,120330,3424736,120340,3424729,120350,3424728,120400,3424725,120410,3424722,120420,3424717,120430,3424713,120440,3424710,120450,3424708,120500,3424702,120510,3424701,120520,3424694,120530,3424693,120540,3424687,120550,3424683,120600,3424676,120610,3424675,120620,3424670,120630,3424665,120640,3424658,120650,3424655,120700,3424650,120710,3424645,120720,3424638,120730,3424633

$PJCIOE2,2024-07-29 01:44:14,20240728,120740,3424626,120750,3424622,120800,3424617,120810,3424613,120820,3424603,120830,3424599,120840,3424591,120850,3424589,120900,3424582,120910,3424579,120920,3424570,120930,3424567,120940,3424557,120950,3424551,121000,3424549,121010,3424550,121020,3424537,121030,3424527,121040,3424509,121050,3424507,121100,3424501,121110,3424498,121120,3424492,121130,3424490,121140,3424485,121150,3424478,121200,3424468,121210,3424460,121220,3424450,121230,3424447,121240,3424441,121250,3424438,121300,3424430,121310,3424427,121320,3424419,121330,3424415,121340,3424406,121350,3424402,121400,3424396,121410,3424390,121420,3424384,121430,3424377,121440,3424372,121450,3424367,121500,3424361,121510,3424357,121520,3424348,121530,3424345,121540,3424341,121550,3424339,121600,3424331,121610,3424330,121620,3424321,121630,3424320,121640,3424316,121650,3424314,121700,3424312,121710,3424310,121720,3424302

$PJCIOE2,2024-07-29 01:44:26,20240728,121730,3424303,121740,3424297,121750,3424298,121800,3424291,121810,3424291,121820,3424286,121830,3424284,121840,3424279,121850,3424280,121900,3424276,121910,3424274,121920,3424270,121930,3424267,121940,3424262,121950,3424261,122000,3424257,122010,3424255,122020,3424249,122030,3424249,122040,3424244,122050,3424242,122100,3424240,122110,3424239,122120,3424235,122130,3424235,122140,3424231,122150,3424232,122200,3424226,122210,3424228,122220,3424222,122230,3424225,122240,3424221,122250,3424221,122300,3424219,122310,3424218,122320,3424215,122330,3424214,122340,3424211,122350,3424212,122400,3424209,122410,3424210,122420,3424206,122430,3424208,122440,3424205,122450,3424207,122500,3424204,122510,3424205,122520,3424201,122530,3424202,122540,3424199,122550,3424203,122600,3424201,122610,3424200,122620,3424197,122630,3424197,122640,3424198,122650,3424198,122700,3424200,122710,3424202

$PJCIOE2,2024-07-29 01:44:37,20240728,122720,3424197,122730,3424198,122740,3424196,122750,3424198,122800,3424199,122810,3424201,122820,3424198,122830,3424201,122840,3424201,122850,3424203,122900,3424200,122910,3424203,122920,3424203,122930,3424202,122940,3424202,122950,3424204,123000,3424206,123010,3424207,123020,3424208,123030,3424208,123040,3424204,123050,3424207,123100,3424208,123110,3424208,123120,3424205,123130,3424207,123140,3424203,123150,3424204,123200,3424203,123210,3424206,123220,3424203,123230,3424203,123240,3424204,123250,3424205,123300,3424204,123310,3424206,123320,3424204,123330,3424206,123340,3424208,123350,3424209,123400,3424207,123410,3424209,123420,3424207,123430,3424206,123440,3424207,123450,3424210,123500,3424208,123510,3424207,123520,3424205,123530,3424205,123540,3424204,123550,3424208,123600,3424206,123610,3424207,123620,3424204,123630,3424206,123640,3424202,123650,3424203,123700,3424201

$PJCIOE2,2024-07-29 01:44:49,20240728,123710,3424201,123720,3424197,123730,3424202,123740,3424201,123750,3424205,123800,3424206,123810,3424207,123820,3424203,123830,3424206,123840,3424206,123850,3424210,123900,3424209,123910,3424209,123920,3424207,123930,3424210,123940,3424210,123950,3424211,124000,3424208,124010,3424208,124020,3424206,124030,3424207,124040,3424210,124050,3424212,124100,3424211,124110,3424208,124120,3424202,124130,3424200,124140,3424198,124150,3424205,124200,3424203,124210,3424200,124220,3424189,124230,3424194,124240,3424198,124250,3424197,124300,3424194,124310,3424192,124320,3424187,124330,3424191,124340,3424186,124350,3424184,124400,3424182,124410,3424187,124420,3424184,124430,3424181,124440,3424177,124450,3424177,124500,3424176,124510,3424178,124520,3424172,124530,3424168,124540,3424163,124550,3424169,124600,3424170,124610,3424166,124620,3424159,124630,3424158,124640,3424160,124650,3424159

$PJCIOE2,2024-07-29 01:45:00,20240728,124700,3424156,124710,3424154,124720,3424149,124730,3424149,124740,3424143,124750,3424148,124800,3424151,124810,3424145,124820,3424137,124830,3424142,124840,3424143,124850,3424139,124900,3424141,124910,3424135,124920,3424129,124930,3424130,124940,3424126,124950,3424121,125000,3424122,125010,3424128,125020,3424120,125030,3424109,125040,3424108,125050,3424120,125100,3424117,125110,3424112,125120,3424103,125130,3424101,125140,3424102,125150,3424104,125200,3424099,125210,3424097,125220,3424090,125230,3424093,125240,3424097,125250,3424096,125300,3424092,125310,3424095,125320,3424089,125330,3424082,125340,3424082,125350,3424088,125400,3424080,125410,3424078,125420,3424076,125430,3424079,125440,3424076,125450,3424075,125500,3424070,125510,3424070,125520,3424067,125530,3424062,125540,3424058,125550,3424061,125600,3424060,125610,3424067,125620,3424060,125630,3424053,125640,3424048

$PJCIOE2,2024-07-29 01:45:12,20240728,125650,3424054,125700,3424051,125710,3424045,125720,3424040,125730,3424045,125740,3424044,125750,3424041,125800,3424042,125810,3424035,125820,3424024,125830,3424030,125840,3424032,125850,3424023,125900,3424025,125910,3424030,125920,3424021,125930,3424014,125940,3424016,125950,3424017,130000,3424011,130010,3423999,130020,3423993,130030,3423996,130040,3424001,130050,3423999,130100,3423995,130110,3423999,130120,3423994,130130,3423985,130140,3423978,130150,3423985,130200,3423992,130210,3423990,130220,3423978,130230,3423980,130240,3423977,130250,3423979,130300,3423980,130310,3423988,130320,3423995,130330,3423995,130340,3423984,130350,3423980,130400,3423973,130410,3423969,130420,3423966,130430,3423969,130440,3423968,130450,3423975,130500,3423974,130510,3423969,130520,3423959,130530,3423959,130540,3423963,130550,3423965,130600,3423961,130610,3423960,130620,3423956,130630,3423954

$PJCIOE2,2024-07-29 01:45:23,20240728,130640,3423953,130650,3423956,130700,3423952,130710,3423945,130720,3423941,130730,3423943,130740,3423940,130750,3423940,130800,3423939,130810,3423940,130820,3423930,130830,3423929,130840,3423928,130850,3423929,130900,3423931,130910,3423934,130920,3423926,130930,3423919,130940,3423912,130950,3423910,131000,3423909,131010,3423909,131020,3423906,131030,3423902,131040,3423894,131050,3423888,131100,3423883,131110,3423883,131120,3423882,131130,3423879,131140,3423871,131150,3423867,131200,3423860,131210,3423860,131220,3423854,131230,3423852,131240,3423843,131250,3423839,131300,3423832,131310,3423829,131320,3423820,131330,3423818,131340,3423811,131350,3423810,131400,3423804,131410,3423797,131420,3423787,131430,3423784,131440,3423779,131450,3423778,131500,3423769,131510,3423764,131520,3423754,131530,3423749,131540,3423744,131550,3423740,131600,3423734,131610,3423732,131620,3423724

$PJCIOE2,2024-07-29 01:45:35,20240728,131630,3423716,131640,3423709,131650,3423708,131700,3423705,131710,3423700,131720,3423689,131730,3423685,131740,3423680,131750,3423679,131800,3423673,131810,3423671,131820,3423665,131830,3423662,131840,3423655,131850,3423654,131900,3423649,131910,3423648,131920,3423639,131930,3423638,131940,3423635,131950,3423634,132000,3423633,132010,3423632,132020,3423626,132030,3423626,132040,3423622,132050,3423621,132100,3423619,132110,3423617,132120,3423615,132130,3423614,132140,3423611,132150,3423610,132200,3423608,132210,3423607,132220,3423603,132230,3423603,132240,3423601,132250,3423603,132300,3423600,132310,3423598,132320,3423596,132330,3423594,132340,3423592,132350,3423591,132400,3423591,132410,3423593,132420,3423587,132430,3423590,132440,3423588,132450,3423592,132500,3423589,132510,3423591,132520,3423587,132530,3423588,132540,3423585,132550,3423586,132600,3423584,132610,3423585

$PJCIOE2,2024-07-29 01:45:46,20240728,132620,3423583,132630,3423583,132640,3423583,132650,3423585,132700,3423584,132710,3423584,132720,3423582,132730,3423582,132740,3423580,132750,3423580,132800,3423577,132810,3423577,132820,3423574,132830,3423573,132840,3423571,132850,3423572,132900,3423570,132910,3423569,132920,3423565,132930,3423566,132940,3423566,132950,3423567,133000,3423566,133010,3423567,133020,3423563,133030,3423561,133040,3423557,133050,3423554,133100,3423548,133110,3423549,133120,3423543,133130,3423542,133140,3423536,133150,3423533,133200,3423529,133210,3423531,133220,3423529,133230,3423528,133240,3423523,133250,3423514,133300,3423505,133310,3423503,133320,3423501,133330,3423502,133340,3423499,133350,3423501,133400,3423496,133410,3423492,133420,3423485,133430,3423483,133440,3423479,133450,3423480,133500,3423474,133510,3423473,133520,3423468,133530,3423466,133540,3423465,133550,3423466,133600,3423460

$PJCIOE2,2024-07-29 01:45:58,20240728,133610,3423459,133620,3423452,133630,3423452,133640,3423451,133650,3423453,133700,3423450,133710,3423448,133720,3423441,133730,3423443,133740,3423441,133750,3423442,133800,3423436,133810,3423436,133820,3423430,133830,3423434,133840,3423431,133850,3423431,133900,3423427,133910,3423425,133920,3423421,133930,3423422,133940,3423424,133950,3423421,134000,3423410,134010,3423407,134020,3423402,134030,3423402,134040,3423403,134050,3423407,134100,3423402,134110,3423399,134120,3423397,134130,3423396,134140,3423391,134150,3423392,134200,3423391,134210,3423392,134220,3423387,134230,3423384,134240,3423380,134250,3423382,134300,3423381,134310,3423382,134320,3423378,134330,3423378,134340,3423373,134350,3423375,134400,3423374,134410,3423371,134420,3423366,134430,3423367,134440,3423363,134450,3423361,134500,3423360,134510,3423360,134520,3423354,134530,3423354,134540,3423351,134550,3423355

$PJCIOE2,2024-07-29 01:46:09,20240728,134600,3423353,134610,3423351,134620,3423349,134630,3423350,134640,3423348,134650,3423347,134700,3423345,134710,3423347,134720,3423344,134730,3423342,134740,3423340,134750,3423338,134800,3423337,134810,3423339,134820,3423335,134830,3423334,134840,3423330,134850,3423327,134900,3423326,134910,3423324,134920,3423319,134930,3423317,134940,3423314,134950,3423314,135000,3423309,135010,3423308,135020,3423305,135030,3423304,135040,3423299,135050,3423296,135100,3423294,135110,3423294,135120,3423285,135130,3423283,135140,3423285,135150,3423285,135200,3423280,135210,3423282,135220,3423271,135230,3423269,135240,3423263,135250,3423266,135300,3423263,135310,3423257,135320,3423257,135330,3423254,135340,3423253,135350,3423251,135400,3423244,135410,3423247,135420,3423234,135430,3423238,135440,3423238,135450,3423229,135500,3423230,135510,3423231,135520,3423221,135530,3423220,135540,3423218

$PJCIOE2,2024-07-29 01:46:21,20240728,135550,3423215,135600,3423210,135610,3423209,135620,3423201,135630,3423194,135640,3423196,135650,3423197,135700,3423189,135710,3423193,135720,3423186,135730,3423182,135740,3423174,135750,3423171,135800,3423167,135810,3423167,135820,3423157,135830,3423157,135840,3423149,135850,3423149,135900,3423145,135910,3423139,135920,3423132,135930,3423130,135940,3423126,135950,3423119,140000,3423110,140010,3423109,140020,3423101,140030,3423095,140040,3423087,140050,3423084,140100,3423078,140110,3423073,140120,3423066,140130,3423061,140140,3423053,140150,3423051,140200,3423043,140210,3423036,140220,3423026,140230,3423024,140240,3423019,140250,3423015,140300,3423008,140310,3423005,140320,3422995,140330,3422991,140340,3422985,140350,3422980,140400,3422972,140410,3422968,140420,3422957,140430,3422953,140440,3422947,140450,3422943,140500,3422932,140510,3422926,140520,3422919,140530,3422914

$PJCIOE2,2024-07-29 01:46:33,20240728,140540,3422908,140550,3422906,140600,3422899,140610,3422895,140620,3422887,140630,3422883,140640,3422876,140650,3422876,140700,3422869,140710,3422865,140720,3422856,140730,3422854,140740,3422849,140750,3422846,140800,3422840,140810,3422836,140820,3422829,140830,3422826,140840,3422820,140850,3422821,140900,3422816,140910,3422815,140920,3422807,140930,3422805,140940,3422799,140950,3422798,141000,3422792,141010,3422791,141020,3422784,141030,3422781,141040,3422775,141050,3422769,141100,3422763,141110,3422764,141120,3422757,141130,3422756,141140,3422750,141150,3422745,141200,3422741,141210,3422737,141220,3422730,141230,3422726,141240,3422721,141250,3422718,141300,3422712,141310,3422708,141320,3422701,141330,3422701,141340,3422695,141350,3422693,141400,3422686,141410,3422684,141420,3422676,141430,3422672,141440,3422668,141450,3422668,141500,3422666,141510,3422667,141520,3422656

$PJCIOE2,2024-07-29 01:46:44,20240728,141530,3422647,141540,3422642,141550,3422646,141600,3422648,141610,3422649,141620,3422646,141630,3422643,141640,3422639,141650,3422637,141700,3422634,141710,3422633,141720,3422628,141730,3422627,141740,3422622,141750,3422626,141800,3422623,141810,3422625,141820,3422621,141830,3422620,141840,3422614,141850,3422615,141900,3422615,141910,3422616,141920,3422614,141930,3422615,141940,3422611,141950,3422609,142000,3422606,142010,3422607,142020,3422603,142030,3422603,142040,3422602,142050,3422600,142100,3422598,142110,3422599,142120,3422594,142130,3422595,142140,3422592,142150,3422592,142200,3422590,142210,3422589,142220,3422586,142230,3422586,142240,3422582,142250,3422582,142300,3422578,142310,3422579,142320,3422574,142330,3422573,142340,3422571,142350,3422573,142400,3422571,142410,3422571,142420,3422568,142430,3422568,142440,3422569,142450,3422567,142500,3422566,142510,3422565

$PJCIOE2,2024-07-29 01:46:56,20240728,142520,3422562,142530,3422564,142540,3422562,142550,3422563,142600,3422560,142610,3422560,142620,3422557,142630,3422557,142640,3422555,142650,3422556,142700,3422554,142710,3422554,142720,3422549,142730,3422549,142740,3422546,142750,3422545,142800,3422544,142810,3422545,142820,3422542,142830,3422543,142840,3422542,142850,3422542,142900,3422541,142910,3422541,142920,3422541,142930,3422543,142940,3422541,142950,3422545,143000,3422546,143010,3422548,143020,3422546,143030,3422548,143040,3422547,143050,3422550,143100,3422553,143110,3422557,143120,3422556,143130,3422560,143140,3422562,143150,3422564,143200,3422565,143210,3422567,143220,3422563,143230,3422566,143240,3422565,143250,3422568,143300,3422570,143310,3422573,143320,3422575,143330,3422579,143340,3422576,143350,3422581,143400,3422578,143410,3422578,143420,3422576,143430,3422579,143440,3422581,143450,3422583,143500,3422581

$PJCIOE2,2024-07-29 01:47:07,20240728,143510,3422582,143520,3422582,143530,3422583,143540,3422582,143550,3422583,143600,3422587,143610,3422587,143620,3422585,143630,3422587,143640,3422583,143650,3422587,143700,3422587,143710,3422591,143720,3422590,143730,3422592,143740,3422594,143750,3422598,143800,3422599,143810,3422602,143820,3422601,143830,3422603,143840,3422602,143850,3422605,143900,3422607,143910,3422608,143920,3422607,143930,3422611,143940,3422611,143950,3422615,144000,3422616,144010,3422620,144020,3422617,144030,3422619,144040,3422615,144050,3422620,144100,3422617,144110,3422619,144120,3422618,144130,3422619,144140,3422622,144150,3422624,144200,3422623,144210,3422626,144220,3422623,144230,3422625,144240,3422625,144250,3422627,144300,3422627,144310,3422630,144320,3422627,144330,3422630,144340,3422628,144350,3422631,144400,3422628,144410,3422627,144420,3422623,144430,3422622,144440,3422621,144450,3422624

$PJCIOE2,2024-07-29 01:47:19,20240728,144500,3422621,144510,3422623,144520,3422617,144530,3422618,144540,3422616,144550,3422617,144600,3422615,144610,3422617,144620,3422611,144630,3422615,144640,3422613,144650,3422616,144700,3422615,144710,3422620,144720,3422615,144730,3422617,144740,3422616,144750,3422617,144800,3422614,144810,3422613,144820,3422610,144830,3422611,144840,3422611,144850,3422612,144900,3422611,144910,3422612,144920,3422609,144930,3422610,144940,3422607,144950,3422605,145000,3422603,145010,3422601,145020,3422597,145030,3422597,145040,3422597,145050,3422602,145100,3422602,145110,3422603,145120,3422600,145130,3422604,145140,3422606,145150,3422608,145200,3422607,145210,3422609,145220,3422610,145230,3422614,145240,3422613,145250,3422617,145300,3422618,145310,3422621,145320,3422620,145330,3422623,145340,3422622,145350,3422627,145400,3422626,145410,3422627,145420,3422622,145430,3422621,145440,3422626

$PJCIOE2,2024-07-29 01:47:30,20240728,145450,3422631,145500,3422626,145510,3422624,145520,3422624,145530,3422624,145540,3422625,145550,3422627,145600,3422626,145610,3422629,145620,3422629,145630,3422631,145640,3422631,145650,3422631,145700,3422630,145710,3422634,145720,3422633,145730,3422635,145740,3422634,145750,3422637,145800,3422641,145810,3422643,145820,3422641,145830,3422645,145840,3422646,145850,3422649,145900,3422648,145910,3422650,145920,3422649,145930,3422654,145940,3422655,145950,3422659,150000,3422657,150010,3422662,150020,3422659,150030,3422663,150040,3422662,150050,3422664,150100,3422663,150110,3422667,150120,3422666,150130,3422670,150140,3422667,150150,3422668,150200,3422667,150210,3422667,150220,3422662,150230,3422663,150240,3422662,150250,3422666,150300,3422664,150310,3422663,150320,3422659,150330,3422662,150340,3422658,150350,3422660,150400,3422660,150410,3422659,150420,3422655,150430,3422656

$PJCIOE2,2024-07-29 01:47:42,20240728,150440,3422655,150450,3422657,150500,3422653,150510,3422652,150520,3422652,150530,3422653,150540,3422652,150550,3422651,150600,3422648,150610,3422648,150620,3422646,150630,3422645,150640,3422642,150650,3422642,150700,3422637,150710,3422637,150720,3422634,150730,3422632,150740,3422628,150750,3422626,150800,3422623,150810,3422625,150820,3422620,150830,3422617,150840,3422615,150850,3422613,150900,3422610,150910,3422610,150920,3422607,150930,3422606,150940,3422606,150950,3422606,151000,3422602,151010,3422604,151020,3422601,151030,3422602,151040,3422601,151050,3422603,151100,3422603,151110,3422604,151120,3422600,151130,3422603,151140,3422604,151150,3422605,151200,3422604,151210,3422605,151220,3422602,151230,3422603,151240,3422601,151250,3422603,151300,3422602,151310,3422604,151320,3422602,151330,3422604,151340,3422605,151350,3422606,151400,3422606,151410,3422608,151420,3422605

$PJCIOE2,2024-07-29 01:47:53,20240728,151430,3422605,151440,3422604,151450,3422605,151500,3422602,151510,3422605,151520,3422602,151530,3422601,151540,3422598,151550,3422601,151600,3422598,151610,3422594,151620,3422590,151630,3422590,151640,3422590,151650,3422590,151700,3422590,151710,3422593,151720,3422589,151730,3422589,151740,3422586,151750,3422590,151800,3422590,151810,3422591,151820,3422587,151830,3422587,151840,3422587,151850,3422589,151900,3422588,151910,3422587,151920,3422586,151930,3422587,151940,3422588,151950,3422589,152000,3422582,152010,3422582,152020,3422579,152030,3422582,152040,3422581,152050,3422581,152100,3422578,152110,3422581,152120,3422578,152130,3422576,152140,3422576,152150,3422576,152200,3422575,152210,3422576,152220,3422574,152230,3422573,152240,3422571,152250,3422571,152300,3422571,152310,3422571,152320,3422572,152330,3422574,152340,3422574,152350,3422577,152400,3422573,152410,3422576

$PJCIOE2,2024-07-29 01:48:05,20240728,152420,3422570,152430,3422572,152440,3422569,152450,3422571,152500,3422568,152510,3422570,152520,3422566,152530,3422568,152540,3422566,152550,3422568,152600,3422568,152610,3422572,152620,3422570,152630,3422565,152640,3422565,152650,3422569,152700,3422568,152710,3422569,152720,3422564,152730,3422564,152740,3422563,152750,3422566,152800,3422563,152810,3422566,152820,3422565,152830,3422568,152840,3422569,152850,3422573,152900,3422571,152910,3422575,152920,3422572,152930,3422575,152940,3422570,152950,3422571,153000,3422573,153010,3422578,153020,3422574,153030,3422577,153040,3422578,153050,3422580,153100,3422585,153110,3422590,153120,3422587,153130,3422582,153140,3422585,153150,3422594,153200,3422590,153210,3422590,153220,3422590,153230,3422592,153240,3422591,153250,3422598,153300,3422602,153310,3422603,153320,3422600,153330,3422600,153340,3422601,153350,3422608,153400,3422606

$PJCIOE2,2024-07-29 01:48:16,20240728,153410,3422608,153420,3422609,153430,3422614,153440,3422613,153450,3422613,153500,3422613,153510,3422617,153520,3422614,153530,3422614,153540,3422613,153550,3422619,153600,3422619,153610,3422620,153620,3422624,153630,3422628,153640,3422627,153650,3422631,153700,3422630,153710,3422632,153720,3422631,153730,3422636,153740,3422636,153750,3422638,153800,3422635,153810,3422637,153820,3422639,153830,3422641,153840,3422639,153850,3422640,153900,3422642,153910,3422644,153920,3422648,153930,3422652,153940,3422653,153950,3422658,154000,3422659,154010,3422661,154020,3422659,154030,3422659,154040,3422659,154050,3422666,154100,3422666,154110,3422668,154120,3422669,154130,3422672,154140,3422677,154150,3422682,154200,3422686,154210,3422692,154220,3422694,154230,3422697,154240,3422696,154250,3422700,154300,3422702,154310,3422708,154320,3422708,154330,3422713,154340,3422715,154350,3422719

$PJCIOE2,2024-07-29 01:48:28,20240728,154400,3422718,154410,3422721,154420,3422719,154430,3422724,154440,3422725,154450,3422729,154500,3422728,154510,3422728,154520,3422727,154530,3422729,154540,3422726,154550,3422731,154600,3422730,154610,3422730,154620,3422725,154630,3422724,154640,3422725,154650,3422732,154700,3422728,154710,3422725,154720,3422721,154730,3422723,154740,3422724,154750,3422721,154800,3422720,154810,3422717,154820,3422712,154830,3422712,154840,3422711,154850,3422715,154900,3422714,154910,3422712,154920,3422703,154930,3422705,154940,3422708,154950,3422712,155000,3422708,155010,3422705,155020,3422706,155030,3422707,155040,3422702,155050,3422701,155100,3422698,155110,3422701,155120,3422696,155130,3422694,155140,3422688,155150,3422691,155200,3422693,155210,3422692,155220,3422686,155230,3422686,155240,3422684,155250,3422687,155300,3422682,155310,3422680,155320,3422677,155330,3422681,155340,3422678

$PJCIOE2,2024-07-29 01:48:39,20240728,155350,3422681,155400,3422679,155410,3422686,155420,3422682,155430,3422685,155440,3422685,155450,3422689,155500,3422688,155510,3422689,155520,3422689,155530,3422692,155540,3422690,155550,3422693,155600,3422694,155610,3422697,155620,3422695,155630,3422698,155640,3422702,155650,3422707,155700,3422705,155710,3422709,155720,3422707,155730,3422712,155740,3422719,155750,3422724,155800,3422722,155810,3422724,155820,3422723,155830,3422726,155840,3422728,155850,3422732,155900,3422726,155910,3422729,155920,3422723,155930,3422725,155940,3422726,155950,3422730,160000,3422730,160010,3422731,160020,3422729,160030,3422732,160040,3422731,160050,3422736,160100,3422735,160110,3422737,160120,3422734,160130,3422738,160140,3422738,160150,3422740,160200,3422739,160210,3422742,160220,3422744,160230,3422745,160240,3422746,160250,3422750,160300,3422749,160310,3422751,160320,3422749,160330,3422753

$PJCIOE2,2024-07-29 01:48:51,20240728,160340,3422753,160350,3422758,160400,3422756,160410,3422759,160420,3422758,160430,3422761,160440,3422757,160450,3422761,160500,3422759,160510,3422758,160520,3422754,160530,3422757,160540,3422757,160550,3422763,160600,3422762,160610,3422761,160620,3422762,160630,3422764,160640,3422768,160650,3422772,160700,3422769,160710,3422771,160720,3422767,160730,3422770,160740,3422771,160750,3422773,160800,3422772,160810,3422778,160820,3422779,160830,3422780,160840,3422781,160850,3422787,160900,3422788,160910,3422791,160920,3422791,160930,3422793,160940,3422794,160950,3422798,161000,3422798,161010,3422801,161020,3422799,161030,3422804,161040,3422806,161050,3422809,161100,3422811,161110,3422814,161120,3422812,161130,3422816,161140,3422817,161150,3422821,161200,3422822,161210,3422825,161220,3422823,161230,3422826,161240,3422825,161250,3422831,161300,3422831,161310,3422834,161320,3422833

$PJCIOE2,2024-07-29 01:49:02,20240728,161330,3422838,161340,3422838,161350,3422843,161400,3422844,161410,3422843,161420,3422841,161430,3422844,161440,3422846,161450,3422849,161500,3422849,161510,3422851,161520,3422849,161530,3422852,161540,3422854,161550,3422858,161600,3422859,161610,3422862,161620,3422860,161630,3422860,161640,3422861,161650,3422863,161700,3422863,161710,3422866,161720,3422864,161730,3422867,161740,3422867,161750,3422871,161800,3422870,161810,3422874,161820,3422870,161830,3422874,161840,3422873,161850,3422877,161900,3422876,161910,3422879,161920,3422878,161930,3422879,161940,3422878,161950,3422879,162000,3422877,162010,3422878,162020,3422877,162030,3422880,162040,3422882,162050,3422888,162100,3422888,162110,3422890,162120,3422891,162130,3422893,162140,3422894,162150,3422898,162200,3422900,162210,3422901,162220,3422898,162230,3422903,162240,3422903,162250,3422908,162300,3422907,162310,3422912

$PJCIOE2,2024-07-29 01:49:14,20240728,162320,3422909,162330,3422915,162340,3422917,162350,3422922,162400,3422924,162410,3422927,162420,3422926,162430,3422929,162440,3422928,162450,3422933,162500,3422932,162510,3422935,162520,3422933,162530,3422937,162540,3422938,162550,3422944,162600,3422943,162610,3422945,162620,3422945,162630,3422948,162640,3422951,162650,3422953,162700,3422956,162710,3422958,162720,3422959,162730,3422963,162740,3422963,162750,3422970,162800,3422972,162810,3422975,162820,3422975,162830,3422977,162840,3422979,162850,3422985,162900,3422987,162910,3422990,162920,3422990,162930,3422993,162940,3422993,162950,3422997,163000,3422998,163010,3423002,163020,3423000,163030,3423005,163040,3423006,163050,3423010,163100,3423010,163110,3423011,163120,3423010,163130,3423014,163140,3423013,163150,3423018,163200,3423017,163210,3423021,163220,3423021,163230,3423025,163240,3423025,163250,3423027,163300,3423028

$PJCIOE2,2024-07-29 01:49:25,20240728,163310,3423031,163320,3423027,163330,3423028,163340,3423027,163350,3423031,163400,3423030,163410,3423034,163420,3423031,163430,3423034,163440,3423037,163450,3423039,163500,3423037,163510,3423037,163520,3423034,163530,3423037,163540,3423036,163550,3423040,163600,3423040,163610,3423043,163620,3423042,163630,3423044,163640,3423045,163650,3423051,163700,3423051,163710,3423053,163720,3423051,163730,3423054,163740,3423054,163750,3423057,163800,3423056,163810,3423058,163820,3423056,163830,3423059,163840,3423059,163850,3423063,163900,3423062,163910,3423065,163920,3423064,163930,3423067,163940,3423068,163950,3423070,164000,3423069,164010,3423072,164020,3423071,164030,3423077,164040,3423075,164050,3423078,164100,3423078,164110,3423080,164120,3423079,164130,3423080,164140,3423080,164150,3423082,164200,3423082,164210,3423082,164220,3423082,164230,3423085,164240,3423086,164250,3423087

$PJCIOE2,2024-07-29 01:49:37,20240728,164300,3423085,164310,3423091,164320,3423087,164330,3423090,164340,3423091,164350,3423093,164400,3423094,164410,3423097,164420,3423096,164430,3423098,164440,3423098,164450,3423102,164500,3423103,164510,3423107,164520,3423106,164530,3423110,164540,3423110,164550,3423113,164600,3423114,164610,3423117,164620,3423115,164630,3423119,164640,3423122,164650,3423126,164700,3423129,164710,3423132,164720,3423130,164730,3423137,164740,3423136,164750,3423141,164800,3423142,164810,3423145,164820,3423143,164830,3423145,164840,3423146,164850,3423150,164900,3423152,164910,3423153,164920,3423151,164930,3423155,164940,3423156,164950,3423159,165000,3423158,165010,3423162,165020,3423160,165030,3423163,165040,3423165,165050,3423168,165100,3423167,165110,3423168,165120,3423166,165130,3423170,165140,3423170,165150,3423174,165200,3423174,165210,3423178,165220,3423177,165230,3423179,165240,3423179

$PJCIOE2,2024-07-29 01:49:49,20240728,165250,3423185,165300,3423183,165310,3423187,165320,3423188,165330,3423188,165340,3423189,165350,3423191,165400,3423185,165410,3423191,165420,3423193,165430,3423194,165440,3423191,165450,3423192,165500,3423196,165510,3423198,165520,3423189,165530,3423191,165540,3423196,165550,3423195,165600,3423192,165610,3423197,165620,3423197,165630,3423198,165640,3423195,165650,3423197,165700,3423199,165710,3423198,165720,3423195,165730,3423201,165740,3423201,165750,3423201,165800,3423202,165810,3423201,165820,3423193,165830,3423198,165840,3423203,165850,3423211,165900,3423203,165910,3423199,165920,3423204,165930,3423209,165940,3423208,165950,3423207,170000,3423206,170010,3423209,170020,3423203,170030,3423204,170040,3423202,170050,3423208,170100,3423211,170110,3423206,170120,3423207,170130,3423213,170140,3423212,170150,3423211,170200,3423212,170210,3423217,170220,3423215,170230,3423220

$PJCIOE2,2024-07-29 01:50:00,20240728,170240,3423217,170250,3423212,170300,3423215,170310,3423222,170320,3423228,170330,3423223,170340,3423218,170350,3423226,170400,3423229,170410,3423227,170420,3423219,170430,3423227,170440,3423232,170450,3423233,170500,3423226,170510,3423233,170520,3423230,170530,3423227,170540,3423230,170550,3423239,170600,3423234,170610,3423236,170620,3423240,170630,3423242,170640,3423237,170650,3423241,170700,3423242,170710,3423246,170720,3423245,170730,3423251,170740,3423246,170750,3423246,170800,3423250,170810,3423253,170820,3423250,170830,3423252,170840,3423256,170850,3423262,170900,3423265,170910,3423262,170920,3423262,170930,3423268,170940,3423265,170950,3423269,171000,3423271,171010,3423276,171020,3423276,171030,3423275,171040,3423280,171050,3423282,171100,3423285,171110,3423289,171120,3423287,171130,3423287,171140,3423283,171150,3423289,171200,3423292,171210,3423300,171220,3423300

$PJCIOE2,2024-07-29 01:50:12,20240728,171230,3423301,171240,3423303,171250,3423300,171300,3423297,171310,3423304,171320,3423307,171330,3423311,171340,3423311,171350,3423308,171400,3423307,171410,3423313,171420,3423311,171430,3423316,171440,3423315,171450,3423313,171500,3423308,171510,3423311,171520,3423311,171530,3423313,171540,3423310,171550,3423309,171600,3423305,171610,3423310,171620,3423314,171630,3423321,171640,3423319,171650,3423323,171700,3423326,171710,3423326,171720,3423329,171730,3423335,171740,3423329,171750,3423332,171800,3423330,171810,3423332,171820,3423334,171830,3423341,171840,3423343,171850,3423350,171900,3423352,171910,3423352,171920,3423348,171930,3423351,171940,3423347,171950,3423350,172000,3423353,172010,3423361,172020,3423361,172030,3423365,172040,3423365,172050,3423370,172100,3423375,172110,3423376,172120,3423375,172130,3423377,172140,3423378,172150,3423385,172200,3423391,172210,3423401

$PJCIOE2,2024-07-29 01:50:23,20240728,172220,3423401,172230,3423405,172240,3423408,172250,3423413,172300,3423417,172310,3423421,172320,3423423,172330,3423427,172340,3423428,172350,3423436,172400,3423436,172410,3423441,172420,3423440,172430,3423443,172440,3423442,172450,3423444,172500,3423443,172510,3423444,172520,3423441,172530,3423441,172540,3423438,172550,3423440,172600,3423438,172610,3423439,172620,3423434,172630,3423432,172640,3423432,172650,3423432,172700,3423429,172710,3423430,172720,3423426,172730,3423424,172740,3423424,172750,3423425,172800,3423425,172810,3423425,172820,3423422,172830,3423424,172840,3423424,172850,3423428,172900,3423427,172910,3423426,172920,3423425,172930,3423426,172940,3423427,172950,3423429,173000,3423428,173010,3423431,173020,3423429,173030,3423432,173040,3423432,173050,3423437,173100,3423437,173110,3423439,173120,3423437,173130,3423437,173140,3423435,173150,3423439,173200,3423439

$PJCIOE2,2024-07-29 01:50:35,20240728,173210,3423439,173220,3423438,173230,3423442,173240,3423442,173250,3423444,173300,3423443,173310,3423446,173320,3423445,173330,3423446,173340,3423444,173350,3423446,173400,3423446,173410,3423449,173420,3423444,173430,3423444,173440,3423442,173450,3423443,173500,3423444,173510,3423443,173520,3423441,173530,3423443,173540,3423443,173550,3423445,173600,3423444,173610,3423448,173620,3423443,173630,3423445,173640,3423444,173650,3423448,173700,3423448,173710,3423451,173720,3423448,173730,3423451,173740,3423451,173750,3423455,173800,3423457,173810,3423459,173820,3423455,173830,3423455,173840,3423458,173850,3423461,173900,3423462,173910,3423464,173920,3423459,173930,3423464,173940,3423465,173950,3423467,174000,3423468,174010,3423470,174020,3423468,174030,3423472,174040,3423473,174050,3423478,174100,3423479,174110,3423481,174120,3423478,174130,3423483,174140,3423485,174150,3423488

$PJCIOE2,2024-07-29 01:50:46,20240728,174200,3423489,174210,3423491,174220,3423491,174230,3423490,174240,3423488,174250,3423493,174300,3423496,174310,3423500,174320,3423497,174330,3423500,174340,3423496,174350,3423499,174400,3423501,174410,3423504,174420,3423502,174430,3423502,174440,3423498,174450,3423500,174500,3423500,174510,3423505,174520,3423502,174530,3423500,174540,3423502,174550,3423507,174600,3423509,174610,3423510,174620,3423509,174630,3423512,174640,3423512,174650,3423513,174700,3423513,174710,3423516,174720,3423516,174730,3423519,174740,3423519,174750,3423522,174800,3423521,174810,3423524,174820,3423522,174830,3423526,174840,3423526,174850,3423529,174900,3423527,174910,3423530,174920,3423528,174930,3423532,174940,3423532,174950,3423535,175000,3423536,175010,3423539,175020,3423537,175030,3423542,175040,3423544,175050,3423547,175100,3423547,175110,3423552,175120,3423551,175130,3423556,175140,3423557

$PJCIOE2,2024-07-29 01:50:58,20240728,175150,3423560,175200,3423563,175210,3423569,175220,3423568,175230,3423571,175240,3423574,175250,3423580,175300,3423583,175310,3423587,175320,3423586,175330,3423592,175340,3423593,175350,3423599,175400,3423601,175410,3423606,175420,3423604,175430,3423609,175440,3423612,175450,3423619,175500,3423621,175510,3423625,175520,3423626,175530,3423632,175540,3423634,175550,3423639,175600,3423644,175610,3423651,175620,3423654,175630,3423660,175640,3423663,175650,3423669,175700,3423672,175710,3423676,175720,3423678,175730,3423687,175740,3423690,175750,3423695,175800,3423700,175810,3423708,175820,3423708,175830,3423716,175840,3423723,175850,3423729,175900,3423734,175910,3423739,175920,3423742,175930,3423748,175940,3423752,175950,3423760,180000,3423763,180010,3423767,180020,3423769,180030,3423776,180040,3423777,180050,3423782,180100,3423784,180110,3423789,180120,3423789,180130,3423794

$PJCIOE2,2024-07-29 01:51:09,20240728,180140,3423795,180150,3423799,180200,3423801,180210,3423807,180220,3423806,180230,3423812,180240,3423814,180250,3423820,180300,3423824,180310,3423829,180320,3423828,180330,3423834,180340,3423836,180350,3423843,180400,3423847,180410,3423856,180420,3423860,180430,3423867,180440,3423873,180450,3423881,180500,3423887,180510,3423890,180520,3423892,180530,3423900,180540,3423908,180550,3423914,180600,3423916,180610,3423919,180620,3423925,180630,3423934,180640,3423936,180650,3423943,180700,3423946,180710,3423954,180720,3423958,180730,3423964,180740,3423971,180750,3423977,180800,3423981,180810,3423987,180820,3423993,180830,3424003,180840,3424006,180850,3424015,180900,3424018,180910,3424027,180920,3424031,180930,3424038,180940,3424039,180950,3424044,181000,3424043,181010,3424051,181020,3424052,181030,3424053,181040,3424055,181050,3424062,181100,3424063,181110,3424067,181120,3424062

$PJCIOE2,2024-07-29 01:51:21,20240728,181130,3424061,181140,3424060,181150,3424059,181200,3424060,181210,3424065,181220,3424061,181230,3424069,181240,3424071,181250,3424075,181300,3424078,181310,3424081,181320,3424078,181330,3424086,181340,3424088,181350,3424093,181400,3424097,181410,3424107,181420,3424107,181430,3424115,181440,3424121,181450,3424130,181500,3424134,181510,3424140,181520,3424143,181530,3424146,181540,3424147,181550,3424151,181600,3424154,181610,3424163,181620,3424163,181630,3424166,181640,3424165,181650,3424171,181700,3424171,181710,3424175,181720,3424176,181730,3424183,181740,3424182,181750,3424186,181800,3424188,181810,3424193,181820,3424192,181830,3424195,181840,3424194,181850,3424201,181900,3424204,181910,3424208,181920,3424207,181930,3424210,181940,3424213,181950,3424218,182000,3424220,182010,3424223,182020,3424224,182030,3424226,182040,3424226,182050,3424230,182100,3424232,182110,3424234

$PJCIOE2,2024-07-29 01:51:32,20240728,182120,3424234,182130,3424236,182140,3424237,182150,3424240,182200,3424239,182210,3424245,182220,3424243,182230,3424248,182240,3424248,182250,3424251,182300,3424252,182310,3424254,182320,3424253,182330,3424257,182340,3424257,182350,3424262,182400,3424262,182410,3424263,182420,3424263,182430,3424267,182440,3424266,182450,3424270,182500,3424270,182510,3424273,182520,3424271,182530,3424272,182540,3424273,182550,3424276,182600,3424276,182610,3424280,182620,3424277,182630,3424281,182640,3424280,182650,3424286,182700,3424287,182710,3424292,182720,3424291,182730,3424296,182740,3424297,182750,3424303,182800,3424304,182810,3424309,182820,3424307,182830,3424310,182840,3424311,182850,3424314,182900,3424314,182910,3424318,182920,3424317,182930,3424322,182940,3424323,182950,3424327,183000,3424327,183010,3424334,183020,3424333,183030,3424336,183040,3424335,183050,3424338,183100,3424339

$PJCIOE2,2024-07-29 01:51:44,20240728,183110,3424345,183120,3424341,183130,3424345,183140,3424344,183150,3424347,183200,3424346,183210,3424349,183220,3424346,183230,3424347,183240,3424345,183250,3424349,183300,3424346,183310,3424349,183320,3424346,183330,3424347,183340,3424347,183350,3424350,183400,3424350,183410,3424353,183420,3424350,183430,3424351,183440,3424351,183450,3424354,183500,3424353,183510,3424354,183520,3424351,183530,3424350,183540,3424350,183550,3424353,183600,3424352,183610,3424352,183620,3424350,183630,3424350,183640,3424345,183650,3424349,183700,3424346,183710,3424346,183720,3424344,183730,3424344,183740,3424343,183750,3424345,183800,3424346,183810,3424348,183820,3424345,183830,3424344,183840,3424343,183850,3424346,183900,3424347,183910,3424347,183920,3424345,183930,3424345,183940,3424343,183950,3424345,184000,3424342,184010,3424345,184020,3424342,184030,3424342,184040,3424342,184050,3424346

$PJCIOE2,2024-07-29 01:51:55,20240728,184100,3424344,184110,3424345,184120,3424344,184130,3424346,184140,3424345,184150,3424351,184200,3424351,184210,3424353,184220,3424351,184230,3424352,184240,3424352,184250,3424356,184300,3424357,184310,3424360,184320,3424358,184330,3424361,184340,3424362,184350,3424365,184400,3424363,184410,3424365,184420,3424362,184430,3424363,184440,3424362,184450,3424365,184500,3424366,184510,3424367,184520,3424368,184530,3424372,184540,3424372,184550,3424376,184600,3424377,184610,3424379,184620,3424378,184630,3424378,184640,3424382,184650,3424388,184700,3424388,184710,3424391,184720,3424392,184730,3424392,184740,3424394,184750,3424399,184800,3424400,184810,3424404,184820,3424403,184830,3424404,184840,3424407,184850,3424411,184900,3424413,184910,3424415,184920,3424412,184930,3424414,184940,3424415,184950,3424419,185000,3424419,185010,3424421,185020,3424421,185030,3424422,185040,3424422

$PJCIOE2,2024-07-29 01:52:07,20240728,185050,3424425,185100,3424424,185110,3424427,185120,3424424,185130,3424425,185140,3424424,185150,3424427,185200,3424427,185210,3424430,185220,3424426,185230,3424425,185240,3424424,185250,3424423,185300,3424422,185310,3424425,185320,3424420,185330,3424421,185340,3424421,185350,3424419,185400,3424419,185410,3424417,185420,3424413,185430,3424413,185440,3424411,185450,3424415,185500,3424409,185510,3424410,185520,3424404,185530,3424404,185540,3424399,185550,3424398,185600,3424395,185610,3424393,185620,3424390,185630,3424388,185640,3424380,185650,3424380,185700,3424375,185710,3424374,185720,3424370,185730,3424369,185740,3424365,185750,3424364,185800,3424362,185810,3424360,185820,3424354,185830,3424353,185840,3424348,185850,3424347,185900,3424347,185910,3424345,185920,3424337,185930,3424334,185940,3424330,185950,3424330,190000,3424322,190010,3424318,190020,3424312,190030,3424308

$PJCIOE2,2024-07-29 01:52:18,20240728,190040,3424305,190050,3424304,190100,3424298,190110,3424292,190120,3424286,190130,3424285,190140,3424280,190150,3424279,190200,3424274,190210,3424268,190220,3424262,190230,3424261,190240,3424256,190250,3424255,190300,3424246,190310,3424248,190320,3424241,190330,3424239,190340,3424231,190350,3424226,190400,3424222,190410,3424219,190420,3424210,190430,3424202,190440,3424192,190450,3424183,190500,3424173,190510,3424172,190520,3424165,190530,3424156,190540,3424144,190550,3424136,190600,3424130,190610,3424131,190620,3424126,190630,3424122,190640,3424112,190650,3424110,190700,3424106,190710,3424109,190720,3424104,190730,3424101,190740,3424100,190750,3424104,190800,3424108,190810,3424118,190820,3424122,190830,3424125,190840,3424130,190850,3424141,190900,3424148,190910,3424161,190920,3424168,190930,3424177,190940,3424185,190950,3424197,191000,3424207,191010,3424216,191020,3424226

$PJCIOE2,2024-07-29 01:52:30,20240728,191030,3424235,191040,3424242,191050,3424253,191100,3424262,191110,3424274,191120,3424281,191130,3424292,191140,3424300,191150,3424309,191200,3424317,191210,3424323,191220,3424329,191230,3424338,191240,3424340,191250,3424346,191300,3424350,191310,3424354,191320,3424355,191330,3424357,191340,3424358,191350,3424361,191400,3424358,191410,3424357,191420,3424352,191430,3424350,191440,3424344,191450,3424343,191500,3424338,191510,3424337,191520,3424331,191530,3424330,191540,3424324,191550,3424325,191600,3424323,191610,3424323,191620,3424318,191630,3424320,191640,3424319,191650,3424317,191700,3424317,191710,3424316,191720,3424311,191730,3424315,191740,3424312,191750,3424314,191800,3424313,191810,3424312,191820,3424310,191830,3424311,191840,3424309,191850,3424311,191900,3424308,191910,3424310,191920,3424304,191930,3424305,191940,3424302,191950,3424300,192000,3424299,192010,3424298

$PJCIOE2,2024-07-29 01:52:42,20240728,192020,3424294,192030,3424292,192040,3424287,192050,3424288,192100,3424285,192110,3424282,192120,3424273,192130,3424272,192140,3424268,192150,3424269,192200,3424265,192210,3424269,192220,3424265,192230,3424268,192240,3424262,192250,3424262,192300,3424263,192310,3424266,192320,3424264,192330,3424263,192340,3424261,192350,3424264,192400,3424263,192410,3424266,192420,3424266,192430,3424271,192440,3424271,192450,3424275,192500,3424277,192510,3424283,192520,3424284,192530,3424287,192540,3424289,192550,3424296,192600,3424297,192610,3424304,192620,3424305,192630,3424309,192640,3424315,192650,3424323,192700,3424327,192710,3424335,192720,3424338,192730,3424347,192740,3424353,192750,3424361,192800,3424366,192810,3424373,192820,3424377,192830,3424384,192840,3424388,192850,3424398,192900,3424403,192910,3424410,192920,3424415,192930,3424421,192940,3424426,192950,3424436,193000,3424439

$PJCIOE2,2024-07-29 01:52:53,20240728,193010,3424444,193020,3424445,193030,3424448,193040,3424452,193050,3424457,193100,3424459,193110,3424464,193120,3424463,193130,3424466,193140,3424465,193150,3424473,193200,3424471,193210,3424473,193220,3424472,193230,3424475,193240,3424478,193250,3424480,193300,3424480,193310,3424485,193320,3424484,193330,3424486,193340,3424485,193350,3424488,193400,3424490,193410,3424492,193420,3424493,193430,3424494,193440,3424493,193450,3424493,193500,3424492,193510,3424492,193520,3424488,193530,3424485,193540,3424482,193550,3424483,193600,3424482,193610,3424481,193620,3424476,193630,3424478,193640,3424475,193650,3424477,193700,3424479,193710,3424481,193720,3424481,193730,3424487,193740,3424488,193750,3424491,193800,3424494,193810,3424498,193820,3424500,193830,3424505,193840,3424508,193850,3424515,193900,3424517,193910,3424525,193920,3424527,193930,3424534,193940,3424537,193950,3424544

$PJCIOE2,2024-07-29 01:53:05,20240728,194000,3424546,194010,3424551,194020,3424550,194030,3424557,194040,3424560,194050,3424568,194100,3424571,194110,3424576,194120,3424578,194130,3424583,194140,3424585,194150,3424589,194200,3424594,194210,3424597,194220,3424597,194230,3424603,194240,3424605,194250,3424612,194300,3424613,194310,3424617,194320,3424617,194330,3424621,194340,3424622,194350,3424627,194400,3424629,194410,3424633,194420,3424633,194430,3424637,194440,3424637,194450,3424641,194500,3424643,194510,3424645,194520,3424644,194530,3424651,194540,3424651,194550,3424655,194600,3424653,194610,3424658,194620,3424655,194630,3424658,194640,3424658,194650,3424660,194700,3424660,194710,3424660,194720,3424661,194730,3424662,194740,3424661,194750,3424662,194800,3424661,194810,3424664,194820,3424660,194830,3424660,194840,3424658,194850,3424660,194900,3424658,194910,3424661,194920,3424657,194930,3424659,194940,3424656

$PJCIOE2,2024-07-29 01:53:16,20240728,194950,3424659,195000,3424657,195010,3424660,195020,3424654,195030,3424656,195040,3424653,195050,3424656,195100,3424654,195110,3424657,195120,3424653,195130,3424655,195140,3424654,195150,3424655,195200,3424654,195210,3424657,195220,3424655,195230,3424657,195240,3424658,195250,3424660,195300,3424659,195310,3424660,195320,3424657,195330,3424659,195340,3424658,195350,3424662,195400,3424660,195410,3424663,195420,3424661,195430,3424664,195440,3424666,195450,3424669,195500,3424668,195510,3424670,195520,3424670,195530,3424670,195540,3424670,195550,3424672,195600,3424671,195610,3424673,195620,3424671,195630,3424673,195640,3424672,195650,3424676,195700,3424678,195710,3424683,195720,3424682,195730,3424687,195740,3424686,195750,3424689,195800,3424689,195810,3424694,195820,3424692,195830,3424697,195840,3424696,195850,3424702,195900,3424701,195910,3424704,195920,3424707,195930,3424713

$PJCIOE2,2024-07-29 01:53:28,20240728,195940,3424716,195950,3424720,200000,3424721,200010,3424723,200020,3424722,200030,3424723,200040,3424723,200050,3424727,200100,3424726,200110,3424725,200120,3424721,200130,3424721,200140,3424720,200150,3424722,200200,3424719,200210,3424720,200220,3424713,200230,3424715,200240,3424713,200250,3424714,200300,3424716,200310,3424720,200320,3424719,200330,3424722,200340,3424721,200350,3424725,200400,3424727,200410,3424733,200420,3424736,200430,3424740,200440,3424741,200450,3424745,200500,3424749,200510,3424754,200520,3424756,200530,3424759,200540,3424765,200550,3424771,200600,3424776,200610,3424780,200620,3424779,200630,3424783,200640,3424783,200650,3424788,200700,3424788,200710,3424791,200720,3424788,200730,3424793,200740,3424791,200750,3424794,200800,3424791,200810,3424792,200820,3424791,200830,3424793,200840,3424791,200850,3424793,200900,3424790,200910,3424790,200920,3424785

$PJCIOE2,2024-07-29 01:53:39,20240728,200930,3424787,200940,3424786,200950,3424790,201000,3424789,201010,3424789,201020,3424783,201030,3424782,201040,3424779,201050,3424780,201100,3424777,201110,3424778,201120,3424774,201130,3424774,201140,3424772,201150,3424777,201200,3424776,201210,3424778,201220,3424775,201230,3424777,201240,3424777,201250,3424780,201300,3424782,201310,3424784,201320,3424783,201330,3424786,201340,3424787,201350,3424790,201400,3424789,201410,3424795,201420,3424793,201430,3424796,201440,3424797,201450,3424801,201500,3424805,201510,3424809,201520,3424807,201530,3424812,201540,3424814,201550,3424818,201600,3424817,201610,3424820,201620,3424819,201630,3424823,201640,3424824,201650,3424831,201700,3424832,201710,3424833,201720,3424830,201730,3424835,201740,3424835,201750,3424838,201800,3424841,201810,3424844,201820,3424843,201830,3424846,201840,3424847,201850,3424849,201900,3424849,201910,3424851

$PJCIOE2,2024-07-29 01:53:51,20240728,201920,3424851,201930,3424854,201940,3424853,201950,3424859,202000,3424861,202010,3424865,202020,3424864,202030,3424870,202040,3424870,202050,3424876,202100,3424880,202110,3424886,202120,3424886,202130,3424893,202140,3424896,202150,3424902,202200,3424906,202210,3424912,202220,3424912,202230,3424921,202240,3424925,202250,3424933,202300,3424936,202310,3424942,202320,3424944,202330,3424949,202340,3424954,202350,3424961,202400,3424965,202410,3424972,202420,3424972,202430,3424978,202440,3424982,202450,3424988,202500,3424991,202510,3424998,202520,3424999,202530,3425003,202540,3425006,202550,3425009,202600,3425011,202610,3425015,202620,3425012,202630,3425017,202640,3425018,202650,3425020,202700,3425022,202710,3425024,202720,3425020,202730,3425023,202740,3425024,202750,3425026,202800,3425026,202810,3425031,202820,3425027,202830,3425029,202840,3425031,202850,3425036,202900,3425036

$PJCIOE2,2024-07-29 01:54:02,20240728,202910,3425039,202920,3425035,202930,3425040,202940,3425042,202950,3425044,203000,3425046,203010,3425049,203020,3425049,203030,3425053,203040,3425051,203050,3425057,203100,3425059,203110,3425060,203120,3425060,203130,3425063,203140,3425065,203150,3425069,203200,3425070,203210,3425073,203220,3425072,203230,3425077,203240,3425077,203250,3425081,203300,3425081,203310,3425085,203320,3425084,203330,3425088,203340,3425089,203350,3425096,203400,3425095,203410,3425099,203420,3425097,203430,3425099,203440,3425099,203450,3425105,203500,3425105,203510,3425109,203520,3425110,203530,3425114,203540,3425114,203550,3425117,203600,3425116,203610,3425121,203620,3425121,203630,3425125,203640,3425127,203650,3425128,203700,3425128,203710,3425131,203720,3425129,203730,3425131,203740,3425132,203750,3425134,203800,3425136,203810,3425137,203820,3425135,203830,3425138,203840,3425138,203850,3425141

$PJCIOE2,2024-07-29 01:54:14,20240728,203900,3425140,203910,3425143,203920,3425142,203930,3425143,203940,3425143,203950,3425146,204000,3425147,204010,3425149,204020,3425150,204030,3425154,204040,3425154,204050,3425158,204100,3425159,204110,3425164,204120,3425162,204130,3425168,204140,3425169,204150,3425175,204200,3425176,204210,3425180,204220,3425182,204230,3425186,204240,3425187,204250,3425193,204300,3425193,204310,3425199,204320,3425198,204330,3425201,204340,3425204,204350,3425206,204400,3425209,204410,3425210,204420,3425206,204430,3425209,204440,3425210,204450,3425216,204500,3425216,204510,3425218,204520,3425219,204530,3425218,204540,3425218,204550,3425224,204600,3425222,204610,3425225,204620,3425224,204630,3425223,204640,3425224,204650,3425228,204700,3425231,204710,3425235,204720,3425232,204730,3425234,204740,3425235,204750,3425238,204800,3425238,204810,3425239,204820,3425237,204830,3425237,204840,3425237

$PJCIOE2,2024-07-29 01:54:25,20240728,204850,3425240,204900,3425239,204910,3425243,204920,3425241,204930,3425242,204940,3425244,204950,3425246,205000,3425245,205010,3425248,205020,3425246,205030,3425249,205040,3425247,205050,3425251,205100,3425250,205110,3425251,205120,3425247,205130,3425249,205140,3425246,205150,3425248,205200,3425245,205210,3425247,205220,3425245,205230,3425249,205240,3425247,205250,3425250,205300,3425247,205310,3425247,205320,3425244,205330,3425245,205340,3425246,205350,3425251,205400,3425250,205410,3425253,205420,3425250,205430,3425254,205440,3425254,205450,3425259,205500,3425258,205510,3425262,205520,3425261,205530,3425263,205540,3425263,205550,3425266,205600,3425264,205610,3425270,205620,3425267,205630,3425270,205640,3425270,205650,3425273,205700,3425272,205710,3425277,205720,3425275,205730,3425278,205740,3425279,205750,3425286,205800,3425285,205810,3425289,205820,3425292,205830,3425295

$PJCIOE2,2024-07-29 01:54:37,20240728,205840,3425297,205850,3425304,205900,3425304,205910,3425309,205920,3425310,205930,3425312,205940,3425313,205950,3425320,210000,3425320,210010,3425323,210020,3425325,210030,3425327,210040,3425329,210050,3425333,210100,3425332,210110,3425335,210120,3425335,210130,3425339,210140,3425342,210150,3425344,210200,3425346,210210,3425355,210220,3425353,210230,3425355,210240,3425357,210250,3425363,210300,3425366,210310,3425370,210320,3425369,210330,3425372,210340,3425374,210350,3425377,210400,3425378,210410,3425381,210420,3425380,210430,3425382,210440,3425383,210450,3425386,210500,3425386,210510,3425387,210520,3425385,210530,3425386,210540,3425385,210550,3425388,210600,3425388,210610,3425388,210620,3425384,210630,3425382,210640,3425382,210650,3425382,210700,3425380,210710,3425381,210720,3425377,210730,3425377,210740,3425374,210750,3425376,210800,3425372,210810,3425372,210820,3425366

$PJCIOE2,2024-07-29 01:54:48,20240728,210830,3425366,210840,3425362,210850,3425364,210900,3425360,210910,3425360,210920,3425353,210930,3425351,210940,3425346,210950,3425344,211000,3425339,211010,3425339,211020,3425331,211030,3425330,211040,3425327,211050,3425326,211100,3425322,211110,3425322,211120,3425316,211130,3425316,211140,3425313,211150,3425313,211200,3425310,211210,3425311,211220,3425306,211230,3425305,211240,3425303,211250,3425304,211300,3425300,211310,3425300,211320,3425295,211330,3425294,211340,3425292,211350,3425293,211400,3425292,211410,3425291,211420,3425287,211430,3425289,211440,3425288,211450,3425287,211500,3425285,211510,3425285,211520,3425280,211530,3425281,211540,3425277,211550,3425278,211600,3425276,211610,3425274,211620,3425269,211630,3425267,211640,3425265,211650,3425267,211700,3425265,211710,3425264,211720,3425258,211730,3425259,211740,3425259,211750,3425258,211800,3425256,211810,3425255

$PJCIOE2,2024-07-29 01:55:00,20240728,211820,3425249,211830,3425249,211840,3425246,211850,3425247,211900,3425242,211910,3425237,211920,3425230,211930,3425228,211940,3425224,211950,3425224,212000,3425218,212010,3425216,212020,3425210,212030,3425210,212040,3425206,212050,3425204,212100,3425199,212110,3425198,212120,3425192,212130,3425193,212140,3425191,212150,3425190,212200,3425187,212210,3425186,212220,3425181,212230,3425181,212240,3425178,212250,3425178,212300,3425176,212310,3425175,212320,3425172,212330,3425172,212340,3425167,212350,3425169,212400,3425165,212410,3425167,212420,3425160,212430,3425160,212440,3425157,212450,3425156,212500,3425153,212510,3425153,212520,3425149,212530,3425148,212540,3425144,212550,3425145,212600,3425142,212610,3425140,212620,3425136,212630,3425135,212640,3425131,212650,3425132,212700,3425125,212710,3425125,212720,3425120,212730,3425118,212740,3425114,212750,3425115,212800,3425107

$PJCIOE2,2024-07-29 01:55:11,20240728,212810,3425108,212820,3425101,212830,3425098,212840,3425095,212850,3425094,212900,3425090,212910,3425086,212920,3425080,212930,3425077,212940,3425072,212950,3425071,213000,3425066,213010,3425064,213020,3425056,213030,3425053,213040,3425047,213050,3425045,213100,3425040,213110,3425038,213120,3425031,213130,3425028,213140,3425021,213150,3425018,213200,3425010,213210,3425004,213220,3424997,213230,3424995,213240,3424988,213250,3424985,213300,3424975,213310,3424969,213320,3424959,213330,3424952,213340,3424943,213350,3424939,213400,3424931,213410,3424926,213420,3424914,213430,3424908,213440,3424900,213450,3424895,213500,3424886,213510,3424882,213520,3424871,213530,3424862,213540,3424854,213550,3424849,213600,3424841,213610,3424838,213620,3424827,213630,3424822,213640,3424814,213650,3424810,213700,3424801,213710,3424797,213720,3424787,213730,3424782,213740,3424775,213750,3424773

$PJCIOE2,2024-07-29 01:55:23,20240728,213800,3424762,213810,3424758,213820,3424748,213830,3424743,213840,3424737,213850,3424736,213900,3424728,213910,3424724,213920,3424715,213930,3424711,213940,3424702,213950,3424698,214000,3424691,214010,3424686,214020,3424680,214030,3424672,214040,3424664,214050,3424656,214100,3424648,214110,3424640,214120,3424630,214130,3424625,214140,3424615,214150,3424611,214200,3424603,214210,3424598,214220,3424587,214230,3424582,214240,3424574,214250,3424571,214300,3424564,214310,3424558,214320,3424548,214330,3424545,214340,3424537,214350,3424530,214400,3424523,214410,3424517,214420,3424509,214430,3424504,214440,3424497,214450,3424493,214500,3424483,214510,3424480,214520,3424472,214530,3424467,214540,3424461,214550,3424459,214600,3424452,214610,3424445,214620,3424437,214630,3424433,214640,3424424,214650,3424422,214700,3424415,214710,3424412,214720,3424405,214730,3424401,214740,3424393

$PJCIOE2,2024-07-29 01:55:34,20240728,214750,3424388,214800,3424379,214810,3424375,214820,3424363,214830,3424358,214840,3424351,214850,3424344,214900,3424335,214910,3424329,214920,3424318,214930,3424313,214940,3424305,214950,3424300,215000,3424293,215010,3424287,215020,3424279,215030,3424272,215040,3424259,215050,3424257,215100,3424248,215110,3424243,215120,3424237,215130,3424231,215140,3424227,215150,3424223,215200,3424216,215210,3424212,215220,3424205,215230,3424205,215240,3424198,215250,3424197,215300,3424191,215310,3424190,215320,3424179,215330,3424176,215340,3424171,215350,3424168,215400,3424161,215410,3424159,215420,3424150,215430,3424148,215440,3424142,215450,3424137,215500,3424130,215510,3424126,215520,3424115,215530,3424114,215540,3424106,215550,3424106,215600,3424102,215610,3424101,215620,3424099,215630,3424098,215640,3424095,215650,3424092,215700,3424086,215710,3424086,215720,3424079,215730,3424080

$PJCIOE2,2024-07-29 01:55:46,20240728,215740,3424076,215750,3424077,215800,3424073,215810,3424072,215820,3424070,215830,3424068,215840,3424067,215850,3424070,215900,3424067,215910,3424065,215920,3424059,215930,3424059,215940,3424059,215950,3424060,220000,3424059,220010,3424059,220020,3424057,220030,3424059,220040,3424057,220050,3424060,220100,3424058,220110,3424058,220120,3424056,220130,3424055,220140,3424055,220150,3424057,220200,3424058,220210,3424060,220220,3424060,220230,3424061,220240,3424063,220250,3424068,220300,3424067,220310,3424070,220320,3424067,220330,3424069,220340,3424069,220350,3424071,220400,3424070,220410,3424072,220420,3424070,220430,3424071,220440,3424070,220450,3424072,220500,3424071,220510,3424073,220520,3424070,220530,3424071,220540,3424072,220550,3424075,220600,3424076,220610,3424080,220620,3424079,220630,3424082,220640,3424082,220650,3424087,220700,3424087,220710,3424090,220720,3424090

$PJCIOE2,2024-07-29 01:55:58,20240728,220730,3424091,220740,3424090,220750,3424096,220800,3424096,220810,3424098,220820,3424097,220830,3424098,220840,3424100,220850,3424103,220900,3424105,220910,3424106,220920,3424103,220930,3424105,220940,3424106,220950,3424107,221000,3424106,221010,3424106,221020,3424104,221030,3424106,221040,3424107,221050,3424109,221100,3424109,221110,3424110,221120,3424108,221130,3424108,221140,3424110,221150,3424115,221200,3424117,221210,3424121,221220,3424120,221230,3424123,221240,3424121,221250,3424122,221300,3424122,221310,3424124,221320,3424122,221330,3424122,221340,3424120,221350,3424122,221400,3424119,221410,3424119,221420,3424116,221430,3424117,221440,3424118,221450,3424120,221500,3424121,221510,3424124,221520,3424124,221530,3424127,221540,3424126,221550,3424130,221600,3424130,221610,3424133,221620,3424131,221630,3424135,221640,3424137,221650,3424142,221700,3424142,221710,3424149

$PJCIOE2,2024-07-29 01:56:09,20240728,221720,3424146,221730,3424147,221740,3424148,221750,3424150,221800,3424150,221810,3424154,221820,3424152,221830,3424157,221840,3424159,221850,3424163,221900,3424165,221910,3424169,221920,3424169,221930,3424170,221940,3424171,221950,3424175,222000,3424177,222010,3424179,222020,3424180,222030,3424184,222040,3424185,222050,3424190,222100,3424189,222110,3424193,222120,3424193,222130,3424196,222140,3424197,222150,3424200,222200,3424201,222210,3424204,222220,3424202,222230,3424207,222240,3424206,222250,3424210,222300,3424209,222310,3424211,222320,3424209,222330,3424210,222340,3424210,222350,3424213,222400,3424212,222410,3424217,222420,3424210,222430,3424214,222440,3424213,222450,3424214,222500,3424212,222510,3424216,222520,3424212,222530,3424214,222540,3424216,222550,3424216,222600,3424215,222610,3424218,222620,3424215,222630,3424217,222640,3424220,222650,3424221,222700,3424220

$PJCIOE2,2024-07-29 01:56:21,20240728,222710,3424223,222720,3424221,222730,3424223,222740,3424223,222750,3424226,222800,3424228,222810,3424230,222820,3424228,222830,3424229,222840,3424229,222850,3424232,222900,3424231,222910,3424233,222920,3424232,222930,3424234,222940,3424232,222950,3424235,223000,3424234,223010,3424236,223020,3424234,223030,3424235,223040,3424236,223050,3424236,223100,3424236,223110,3424237,223120,3424235,223130,3424237,223140,3424234,223150,3424240,223200,3424238,223210,3424240,223220,3424236,223230,3424239,223240,3424238,223250,3424240,223300,3424240,223310,3424241,223320,3424240,223330,3424242,223340,3424241,223350,3424242,223400,3424241,223410,3424241,223420,3424237,223430,3424238,223440,3424235,223450,3424237,223500,3424233,223510,3424234,223520,3424229,223530,3424229,223540,3424227,223550,3424228,223600,3424224,223610,3424224,223620,3424219,223630,3424220,223640,3424218,223650,3424219

$PJCIOE2,2024-07-29 01:56:32,20240728,223700,3424218,223710,3424218,223720,3424215,223730,3424216,223740,3424214,223750,3424216,223800,3424215,223810,3424214,223820,3424212,223830,3424213,223840,3424211,223850,3424214,223900,3424212,223910,3424214,223920,3424210,223930,3424213,223940,3424210,223950,3424213,224000,3424211,224010,3424212,224020,3424210,224030,3424211,224040,3424211,224050,3424215,224100,3424213,224110,3424213,224120,3424211,224130,3424213,224140,3424213,224150,3424216,224200,3424214,224210,3424215,224220,3424211,224230,3424212,224240,3424212,224250,3424213,224300,3424211,224310,3424213,224320,3424210,224330,3424209,224340,3424209,224350,3424210,224400,3424209,224410,3424210,224420,3424208,224430,3424211,224440,3424210,224450,3424213,224500,3424211,224510,3424215,224520,3424213,224530,3424215,224540,3424215,224550,3424219,224600,3424218,224610,3424221,224620,3424218,224630,3424222,224640,3424222

$PJCIOE2,2024-07-29 01:56:44,20240728,224650,3424225,224700,3424228,224710,3424231,224720,3424230,224730,3424232,224740,3424230,224750,3424232,224800,3424232,224810,3424235,224820,3424232,224830,3424235,224840,3424235,224850,3424238,224900,3424236,224910,3424237,224920,3424235,224930,3424235,224940,3424235,224950,3424235,225000,3424235,225010,3424234,225020,3424230,225030,3424230,225040,3424229,225050,3424230,225100,3424227,225110,3424228,225120,3424223,225130,3424222,225140,3424219,225150,3424219,225200,3424218,225210,3424218,225220,3424213,225230,3424212,225240,3424209,225250,3424211,225300,3424208,225310,3424208,225320,3424205,225330,3424207,225340,3424202,225350,3424204,225400,3424202,225410,3424202,225420,3424199,225430,3424199,225440,3424198,225450,3424199,225500,3424197,225510,3424196,225520,3424193,225530,3424195,225540,3424195,225550,3424198,225600,3424198,225610,3424199,225620,3424196,225630,3424199

$PJCIOE2,2024-07-29 01:56:55,20240728,225640,3424198,225650,3424201,225700,3424201,225710,3424205,225720,3424202,225730,3424205,225740,3424206,225750,3424209,225800,3424209,225810,3424212,225820,3424210,225830,3424212,225840,3424213,225850,3424214,225900,3424215,225910,3424216,225920,3424213,225930,3424216,225940,3424215,225950,3424219,230000,3424217,230010,3424222,230020,3424219,230030,3424221,230040,3424221,230050,3424225,230100,3424225,230110,3424230,230120,3424228,230130,3424234,230140,3424232,230150,3424239,230200,3424240,230210,3424243,230220,3424242,230230,3424246,230240,3424246,230250,3424252,230300,3424253,230310,3424257,230320,3424256,230330,3424261,230340,3424261,230350,3424266,230400,3424269,230410,3424275,230420,3424275,230430,3424279,230440,3424281,230450,3424287,230500,3424290,230510,3424295,230520,3424296,230530,3424300,230540,3424303,230550,3424310,230600,3424310,230610,3424316,230620,3424318

$PJCIOE2,2024-07-29 01:57:07,20240728,230630,3424323,230640,3424325,230650,3424332,230700,3424332,230710,3424338,230720,3424338,230730,3424344,230740,3424346,230750,3424352,230800,3424353,230810,3424357,230820,3424357,230830,3424359,230840,3424363,230850,3424366,230900,3424369,230910,3424371,230920,3424370,230930,3424375,230940,3424376,230950,3424382,231000,3424383,231010,3424386,231020,3424385,231030,3424387,231040,3424389,231050,3424394,231100,3424394,231110,3424397,231120,3424396,231130,3424401,231140,3424403,231150,3424408,231200,3424409,231210,3424413,231220,3424411,231230,3424413,231240,3424412,231250,3424415,231300,3424416,231310,3424417,231320,3424415,231330,3424414,231340,3424414,231350,3424415,231400,3424411,231410,3424412,231420,3424408,231430,3424407,231440,3424404,231450,3424404,231500,3424402,231510,3424401,231520,3424398,231530,3424396,231540,3424393,231550,3424393,231600,3424390,231610,3424389

$PJCIOE2,2024-07-29 01:57:18,20240728,231620,3424384,231630,3424383,231640,3424381,231650,3424383,231700,3424381,231710,3424382,231720,3424378,231730,3424379,231740,3424377,231750,3424380,231800,3424377,231810,3424379,231820,3424376,231830,3424376,231840,3424375,231850,3424375,231900,3424375,231910,3424375,231920,3424372,231930,3424373,231940,3424370,231950,3424373,232000,3424372,232010,3424371,232020,3424368,232030,3424370,232040,3424365,232050,3424368,232100,3424368,232110,3424368,232120,3424364,232130,3424366,232140,3424365,232150,3424365,232200,3424364,232210,3424365,232220,3424361,232230,3424361,232240,3424361,232250,3424360,232300,3424360,232310,3424359,232320,3424356,232330,3424357,232340,3424356,232350,3424358,232400,3424357,232410,3424361,232420,3424357,232430,3424359,232440,3424360,232450,3424362,232500,3424361,232510,3424363,232520,3424363,232530,3424363,232540,3424363,232550,3424367,232600,3424366

$PJCIOE2,2024-07-29 01:57:30,20240728,232610,3424368,232620,3424367,232630,3424370,232640,3424372,232650,3424376,232700,3424376,232710,3424379,232720,3424379,232730,3424383,232740,3424384,232750,3424389,232800,3424389,232810,3424392,232820,3424391,232830,3424394,232840,3424395,232850,3424399,232900,3424397,232910,3424401,232920,3424399,232930,3424401,232940,3424401,232950,3424402,233000,3424402,233010,3424403,233020,3424402,233030,3424404,233040,3424402,233050,3424405,233100,3424403,233110,3424405,233120,3424402,233130,3424402,233140,3424401,233150,3424404,233200,3424402,233210,3424405,233220,3424402,233230,3424402,233240,3424402,233250,3424404,233300,3424402,233310,3424404,233320,3424400,233330,3424403,233340,3424399,233350,3424402,233400,3424400,233410,3424402,233420,3424401,233430,3424399,233440,3424397,233450,3424399,233500,3424398,233510,3424397,233520,3424396,233530,3424397,233540,3424394,233550,3424397

$PJCIOE2,2024-07-29 01:57:41,20240728,233600,3424397,233610,3424399,233620,3424398,233630,3424402,233640,3424403,233650,3424408,233700,3424410,233710,3424413,233720,3424414,233730,3424418,233740,3424421,233750,3424424,233800,3424429,233810,3424433,233820,3424434,233830,3424441,233840,3424443,233850,3424450,233900,3424454,233910,3424460,233920,3424464,233930,3424468,233940,3424473,233950,3424480,234000,3424482,234010,3424486,234020,3424489,234030,3424494,234040,3424494,234050,3424502,234100,3424504,234110,3424509,234120,3424509,234130,3424513,234140,3424517,234150,3424521,234200,3424523,234210,3424526,234220,3424525,234230,3424529,234240,3424528,234250,3424531,234300,3424532,234310,3424533,234320,3424533,234330,3424536,234340,3424536,234350,3424539,234400,3424540,234410,3424541,234420,3424540,234430,3424541,234440,3424541,234450,3424544,234500,3424545,234510,3424546,234520,3424545,234530,3424547,234540,3424547

$PJCIOE2,2024-07-29 01:57:53,20240728,234550,3424549,234600,3424549,234610,3424553,234620,3424550,234630,3424551,234640,3424549,234650,3424553,234700,3424552,234710,3424554,234720,3424550,234730,3424550,234740,3424547,234750,3424548,234800,3424545,234810,3424546,234820,3424543,234830,3424544,234840,3424541,234850,3424544,234900,3424541,234910,3424541,234920,3424535,234930,3424536,234940,3424535,234950,3424534,235000,3424532,235010,3424534,235020,3424528,235030,3424528,235040,3424526,235050,3424527,235100,3424526,235110,3424526,235120,3424525,235130,3424525,235140,3424521,235150,3424523,235200,3424522,235210,3424523,235220,3424519,235230,3424519,235240,3424516,235250,3424515,235300,3424514,235310,3424515,235320,3424510,235330,3424510,235340,3424508,235350,3424509,235400,3424506,235410,3424507,235420,3424503,235430,3424503,235440,3424500,235450,3424501,235500,3424499,235510,3424499,235520,3424493,235530,3424495

$PJCIOE2,2024-07-29 01:58:04,20240728,235540,3424493,235550,3424494,235600,3424492,235610,3424493,235620,3424489,235630,3424490,235640,3424489,235650,3424490,235700,3424490,235710,3424489,235720,3424487,235730,3424487,235740,3424486,235750,3424488,235800,3424488,235810,3424489,235820,3424486,235830,3424489,235840,3424486,235850,3424489,235900,3424488,235910,3424489,235920,3424486,235930,3424488,235940,3424485,235950,3424488