$PJCIOE2,2024-07-28 01:30:01,20240727,000000,3424438,000010,3424443,000020,3424441,000030,3424441,000040,3424442,000050,3424446,000100,3424446,000110,3424447,000120,3424446,000130,3424449,000140,3424449,000150,3424453,000200,3424453,000210,3424456,000220,3424453,000230,3424456,000240,3424457,000250,3424459,000300,3424461,000310,3424462,000320,3424458,000330,3424463,000340,3424462,000350,3424465,000400,3424463,000410,3424465,000420,3424464,000430,3424466,000440,3424465,000450,3424468,000500,3424465,000510,3424467,000520,3424464,000530,3424465,000540,3424467,000550,3424467,000600,3424466,000610,3424466,000620,3424462,000630,3424466,000640,3424462,000650,3424463,000700,3424462,000710,3424463,000720,3424459,000730,3424459,000740,3424456,000750,3424457,000800,3424456,000810,3424457,000820,3424454,000830,3424453,000840,3424455,000850,3424457,000900,3424451,000910,3424453,000920,3424447,000930,3424450,000940,3424448

$PJCIOE2,2024-07-28 01:30:12,20240727,000950,3424450,001000,3424449,001010,3424450,001020,3424446,001030,3424446,001040,3424446,001050,3424449,001100,3424446,001110,3424446,001120,3424444,001130,3424444,001140,3424442,001150,3424444,001200,3424442,001210,3424443,001220,3424442,001230,3424443,001240,3424440,001250,3424441,001300,3424441,001310,3424442,001320,3424438,001330,3424437,001340,3424436,001350,3424438,001400,3424439,001410,3424438,001420,3424434,001430,3424435,001440,3424436,001450,3424438,001500,3424435,001510,3424435,001520,3424435,001530,3424435,001540,3424434,001550,3424438,001600,3424433,001610,3424435,001620,3424432,001630,3424430,001640,3424427,001650,3424431,001700,3424426,001710,3424431,001720,3424427,001730,3424424,001740,3424425,001750,3424428,001800,3424425,001810,3424423,001820,3424422,001830,3424424,001840,3424424,001850,3424423,001900,3424422,001910,3424419,001920,3424418,001930,3424421

$PJCIOE2,2024-07-28 01:30:24,20240727,001940,3424417,001950,3424418,002000,3424416,002010,3424416,002020,3424414,002030,3424414,002040,3424413,002050,3424416,002100,3424414,002110,3424414,002120,3424411,002130,3424411,002140,3424411,002150,3424412,002200,3424412,002210,3424415,002220,3424407,002230,3424408,002240,3424409,002250,3424411,002300,3424407,002310,3424405,002320,3424401,002330,3424404,002340,3424405,002350,3424408,002400,3424406,002410,3424406,002420,3424402,002430,3424404,002440,3424404,002450,3424408,002500,3424406,002510,3424407,002520,3424406,002530,3424410,002540,3424409,002550,3424411,002600,3424411,002610,3424415,002620,3424414,002630,3424417,002640,3424415,002650,3424421,002700,3424422,002710,3424422,002720,3424422,002730,3424427,002740,3424430,002750,3424431,002800,3424431,002810,3424434,002820,3424433,002830,3424436,002840,3424439,002850,3424444,002900,3424445,002910,3424449,002920,3424449

$PJCIOE2,2024-07-28 01:30:35,20240727,002930,3424452,002940,3424452,002950,3424455,003000,3424458,003010,3424463,003020,3424464,003030,3424466,003040,3424468,003050,3424472,003100,3424476,003110,3424478,003120,3424479,003130,3424482,003140,3424483,003150,3424487,003200,3424491,003210,3424494,003220,3424493,003230,3424496,003240,3424497,003250,3424502,003300,3424505,003310,3424508,003320,3424509,003330,3424512,003340,3424513,003350,3424519,003400,3424521,003410,3424524,003420,3424522,003430,3424529,003440,3424529,003450,3424531,003500,3424530,003510,3424536,003520,3424536,003530,3424537,003540,3424538,003550,3424539,003600,3424539,003610,3424543,003620,3424541,003630,3424544,003640,3424540,003650,3424543,003700,3424544,003710,3424545,003720,3424543,003730,3424543,003740,3424542,003750,3424542,003800,3424540,003810,3424542,003820,3424537,003830,3424540,003840,3424539,003850,3424541,003900,3424541,003910,3424541

$PJCIOE2,2024-07-28 01:30:47,20240727,003920,3424538,003930,3424539,003940,3424539,003950,3424543,004000,3424542,004010,3424543,004020,3424540,004030,3424543,004040,3424540,004050,3424547,004100,3424547,004110,3424547,004120,3424546,004130,3424551,004140,3424550,004150,3424554,004200,3424552,004210,3424556,004220,3424551,004230,3424555,004240,3424553,004250,3424558,004300,3424560,004310,3424560,004320,3424555,004330,3424557,004340,3424556,004350,3424561,004400,3424560,004410,3424561,004420,3424559,004430,3424563,004440,3424562,004450,3424566,004500,3424566,004510,3424568,004520,3424566,004530,3424569,004540,3424571,004550,3424572,004600,3424572,004610,3424574,004620,3424575,004630,3424580,004640,3424580,004650,3424585,004700,3424587,004710,3424589,004720,3424592,004730,3424595,004740,3424597,004750,3424602,004800,3424604,004810,3424609,004820,3424608,004830,3424615,004840,3424617,004850,3424621,004900,3424622

$PJCIOE2,2024-07-28 01:30:59,20240727,004910,3424630,004920,3424627,004930,3424631,004940,3424633,004950,3424637,005000,3424638,005010,3424641,005020,3424641,005030,3424648,005040,3424647,005050,3424652,005100,3424654,005110,3424658,005120,3424657,005130,3424662,005140,3424662,005150,3424667,005200,3424669,005210,3424672,005220,3424672,005230,3424675,005240,3424677,005250,3424677,005300,3424679,005310,3424684,005320,3424682,005330,3424681,005340,3424684,005350,3424688,005400,3424686,005410,3424688,005420,3424688,005430,3424689,005440,3424687,005450,3424693,005500,3424692,005510,3424691,005520,3424691,005530,3424694,005540,3424690,005550,3424693,005600,3424695,005610,3424696,005620,3424693,005630,3424696,005640,3424696,005650,3424699,005700,3424699,005710,3424701,005720,3424700,005730,3424703,005740,3424703,005750,3424706,005800,3424706,005810,3424708,005820,3424706,005830,3424707,005840,3424708,005850,3424711

$PJCIOE2,2024-07-28 01:31:10,20240727,005900,3424712,005910,3424714,005920,3424713,005930,3424716,005940,3424715,005950,3424720,010000,3424720,010010,3424724,010020,3424722,010030,3424724,010040,3424727,010050,3424729,010100,3424726,010110,3424730,010120,3424731,010130,3424734,010140,3424729,010150,3424734,010200,3424736,010210,3424740,010220,3424736,010230,3424739,010240,3424742,010250,3424744,010300,3424747,010310,3424750,010320,3424748,010330,3424749,010340,3424751,010350,3424754,010400,3424755,010410,3424756,010420,3424757,010430,3424759,010440,3424759,010450,3424763,010500,3424762,010510,3424765,010520,3424763,010530,3424764,010540,3424763,010550,3424766,010600,3424764,010610,3424765,010620,3424764,010630,3424763,010640,3424762,010650,3424766,010700,3424764,010710,3424765,010720,3424764,010730,3424763,010740,3424763,010750,3424763,010800,3424761,010810,3424763,010820,3424760,010830,3424762,010840,3424761

$PJCIOE2,2024-07-28 01:31:22,20240727,010850,3424766,010900,3424765,010910,3424766,010920,3424766,010930,3424766,010940,3424766,010950,3424769,011000,3424769,011010,3424770,011020,3424766,011030,3424769,011040,3424767,011050,3424770,011100,3424771,011110,3424771,011120,3424771,011130,3424774,011140,3424771,011150,3424776,011200,3424775,011210,3424779,011220,3424776,011230,3424778,011240,3424780,011250,3424781,011300,3424781,011310,3424783,011320,3424782,011330,3424786,011340,3424785,011350,3424787,011400,3424788,011410,3424789,011420,3424788,011430,3424791,011440,3424791,011450,3424794,011500,3424794,011510,3424795,011520,3424792,011530,3424796,011540,3424795,011550,3424798,011600,3424795,011610,3424799,011620,3424797,011630,3424799,011640,3424798,011650,3424800,011700,3424800,011710,3424804,011720,3424798,011730,3424802,011740,3424800,011750,3424804,011800,3424803,011810,3424805,011820,3424803,011830,3424806

$PJCIOE2,2024-07-28 01:31:33,20240727,011840,3424805,011850,3424806,011900,3424804,011910,3424807,011920,3424806,011930,3424806,011940,3424807,011950,3424810,012000,3424808,012010,3424810,012020,3424809,012030,3424810,012040,3424811,012050,3424814,012100,3424812,012110,3424815,012120,3424815,012130,3424817,012140,3424817,012150,3424821,012200,3424821,012210,3424822,012220,3424819,012230,3424822,012240,3424822,012250,3424826,012300,3424827,012310,3424829,012320,3424827,012330,3424830,012340,3424831,012350,3424834,012400,3424836,012410,3424838,012420,3424836,012430,3424840,012440,3424840,012450,3424846,012500,3424847,012510,3424850,012520,3424850,012530,3424852,012540,3424853,012550,3424856,012600,3424857,012610,3424861,012620,3424862,012630,3424864,012640,3424865,012650,3424870,012700,3424871,012710,3424873,012720,3424873,012730,3424876,012740,3424876,012750,3424877,012800,3424879,012810,3424882,012820,3424881

$PJCIOE2,2024-07-28 01:31:45,20240727,012830,3424883,012840,3424884,012850,3424888,012900,3424888,012910,3424892,012920,3424892,012930,3424895,012940,3424895,012950,3424899,013000,3424900,013010,3424903,013020,3424902,013030,3424903,013040,3424905,013050,3424906,013100,3424907,013110,3424911,013120,3424910,013130,3424914,013140,3424911,013150,3424915,013200,3424915,013210,3424916,013220,3424916,013230,3424917,013240,3424916,013250,3424919,013300,3424918,013310,3424921,013320,3424918,013330,3424919,013340,3424918,013350,3424924,013400,3424921,013410,3424921,013420,3424917,013430,3424920,013440,3424917,013450,3424920,013500,3424916,013510,3424918,013520,3424915,013530,3424915,013540,3424910,013550,3424912,013600,3424909,013610,3424910,013620,3424904,013630,3424905,013640,3424902,013650,3424902,013700,3424900,013710,3424899,013720,3424895,013730,3424895,013740,3424892,013750,3424891,013800,3424889,013810,3424888

$PJCIOE2,2024-07-28 01:31:56,20240727,013820,3424885,013830,3424883,013840,3424879,013850,3424880,013900,3424878,013910,3424878,013920,3424874,013930,3424875,013940,3424871,013950,3424873,014000,3424871,014010,3424872,014020,3424867,014030,3424869,014040,3424867,014050,3424869,014100,3424865,014110,3424866,014120,3424864,014130,3424867,014140,3424865,014150,3424866,014200,3424863,014210,3424864,014220,3424862,014230,3424861,014240,3424863,014250,3424866,014300,3424864,014310,3424866,014320,3424862,014330,3424864,014340,3424862,014350,3424865,014400,3424864,014410,3424865,014420,3424862,014430,3424862,014440,3424859,014450,3424862,014500,3424860,014510,3424861,014520,3424857,014530,3424860,014540,3424859,014550,3424861,014600,3424857,014610,3424859,014620,3424856,014630,3424855,014640,3424852,014650,3424852,014700,3424847,014710,3424846,014720,3424841,014730,3424842,014740,3424839,014750,3424840,014800,3424841

$PJCIOE2,2024-07-28 01:32:08,20240727,014810,3424839,014820,3424838,014830,3424839,014840,3424835,014850,3424838,014900,3424834,014910,3424837,014920,3424834,014930,3424838,014940,3424838,014950,3424841,015000,3424840,015010,3424841,015020,3424841,015030,3424842,015040,3424841,015050,3424844,015100,3424847,015110,3424848,015120,3424846,015130,3424847,015140,3424849,015150,3424854,015200,3424855,015210,3424857,015220,3424854,015230,3424860,015240,3424860,015250,3424863,015300,3424861,015310,3424866,015320,3424863,015330,3424865,015340,3424865,015350,3424867,015400,3424868,015410,3424872,015420,3424869,015430,3424871,015440,3424871,015450,3424874,015500,3424875,015510,3424877,015520,3424875,015530,3424877,015540,3424875,015550,3424878,015600,3424880,015610,3424882,015620,3424880,015630,3424883,015640,3424884,015650,3424887,015700,3424884,015710,3424888,015720,3424884,015730,3424888,015740,3424886,015750,3424889

$PJCIOE2,2024-07-28 01:32:19,20240727,015800,3424888,015810,3424889,015820,3424889,015830,3424892,015840,3424888,015850,3424893,015900,3424893,015910,3424894,015920,3424890,015930,3424892,015940,3424890,015950,3424891,020000,3424890,020010,3424892,020020,3424889,020030,3424891,020040,3424891,020050,3424892,020100,3424893,020110,3424892,020120,3424889,020130,3424890,020140,3424888,020150,3424889,020200,3424887,020210,3424888,020220,3424884,020230,3424886,020240,3424884,020250,3424886,020300,3424885,020310,3424887,020320,3424884,020330,3424886,020340,3424884,020350,3424887,020400,3424886,020410,3424887,020420,3424885,020430,3424883,020440,3424882,020450,3424883,020500,3424881,020510,3424883,020520,3424879,020530,3424879,020540,3424877,020550,3424876,020600,3424877,020610,3424876,020620,3424874,020630,3424872,020640,3424870,020650,3424871,020700,3424869,020710,3424868,020720,3424863,020730,3424862,020740,3424860

$PJCIOE2,2024-07-28 01:32:31,20240727,020750,3424862,020800,3424858,020810,3424858,020820,3424853,020830,3424854,020840,3424850,020850,3424851,020900,3424847,020910,3424844,020920,3424840,020930,3424840,020940,3424835,020950,3424834,021000,3424832,021010,3424831,021020,3424824,021030,3424824,021040,3424820,021050,3424818,021100,3424812,021110,3424811,021120,3424806,021130,3424802,021140,3424796,021150,3424797,021200,3424792,021210,3424789,021220,3424781,021230,3424778,021240,3424771,021250,3424772,021300,3424766,021310,3424761,021320,3424756,021330,3424751,021340,3424746,021350,3424744,021400,3424737,021410,3424736,021420,3424727,021430,3424721,021440,3424718,021450,3424717,021500,3424706,021510,3424705,021520,3424699,021530,3424694,021540,3424690,021550,3424688,021600,3424682,021610,3424678,021620,3424672,021630,3424668,021640,3424662,021650,3424660,021700,3424656,021710,3424654,021720,3424645,021730,3424645

$PJCIOE2,2024-07-28 01:32:42,20240727,021740,3424642,021750,3424639,021800,3424631,021810,3424631,021820,3424623,021830,3424622,021840,3424617,021850,3424618,021900,3424612,021910,3424613,021920,3424606,021930,3424604,021940,3424600,021950,3424599,022000,3424597,022010,3424595,022020,3424590,022030,3424589,022040,3424585,022050,3424585,022100,3424582,022110,3424581,022120,3424574,022130,3424574,022140,3424571,022150,3424571,022200,3424568,022210,3424567,022220,3424561,022230,3424562,022240,3424559,022250,3424557,022300,3424555,022310,3424555,022320,3424549,022330,3424550,022340,3424546,022350,3424549,022400,3424545,022410,3424543,022420,3424540,022430,3424540,022440,3424536,022450,3424537,022500,3424534,022510,3424534,022520,3424529,022530,3424532,022540,3424530,022550,3424532,022600,3424529,022610,3424530,022620,3424525,022630,3424527,022640,3424527,022650,3424530,022700,3424528,022710,3424529,022720,3424528

$PJCIOE2,2024-07-28 01:32:54,20240727,022730,3424529,022740,3424527,022750,3424532,022800,3424529,022810,3424532,022820,3424530,022830,3424532,022840,3424531,022850,3424534,022900,3424534,022910,3424536,022920,3424534,022930,3424536,022940,3424536,022950,3424540,023000,3424540,023010,3424543,023020,3424538,023030,3424541,023040,3424540,023050,3424543,023100,3424545,023110,3424547,023120,3424544,023130,3424545,023140,3424545,023150,3424546,023200,3424549,023210,3424549,023220,3424546,023230,3424551,023240,3424549,023250,3424551,023300,3424549,023310,3424552,023320,3424550,023330,3424551,023340,3424551,023350,3424552,023400,3424552,023410,3424553,023420,3424552,023430,3424555,023440,3424552,023450,3424556,023500,3424556,023510,3424557,023520,3424555,023530,3424557,023540,3424556,023550,3424560,023600,3424559,023610,3424561,023620,3424559,023630,3424561,023640,3424560,023650,3424563,023700,3424564,023710,3424567

$PJCIOE2,2024-07-28 01:33:05,20240727,023720,3424562,023730,3424566,023740,3424565,023750,3424568,023800,3424569,023810,3424570,023820,3424568,023830,3424568,023840,3424571,023850,3424571,023900,3424571,023910,3424573,023920,3424569,023930,3424572,023940,3424573,023950,3424572,024000,3424571,024010,3424575,024020,3424573,024030,3424575,024040,3424573,024050,3424577,024100,3424576,024110,3424577,024120,3424575,024130,3424576,024140,3424575,024150,3424580,024200,3424579,024210,3424580,024220,3424577,024230,3424582,024240,3424582,024250,3424583,024300,3424581,024310,3424584,024320,3424585,024330,3424586,024340,3424584,024350,3424589,024400,3424588,024410,3424590,024420,3424589,024430,3424592,024440,3424593,024450,3424595,024500,3424595,024510,3424598,024520,3424595,024530,3424598,024540,3424596,024550,3424602,024600,3424601,024610,3424603,024620,3424601,024630,3424602,024640,3424601,024650,3424605,024700,3424604

$PJCIOE2,2024-07-28 01:33:17,20240727,024710,3424605,024720,3424603,024730,3424604,024740,3424604,024750,3424606,024800,3424606,024810,3424608,024820,3424606,024830,3424607,024840,3424605,024850,3424608,024900,3424610,024910,3424612,024920,3424606,024930,3424610,024940,3424608,024950,3424610,025000,3424609,025010,3424611,025020,3424607,025030,3424610,025040,3424608,025050,3424611,025100,3424612,025110,3424614,025120,3424611,025130,3424612,025140,3424611,025150,3424613,025200,3424611,025210,3424612,025220,3424610,025230,3424611,025240,3424610,025250,3424611,025300,3424611,025310,3424612,025320,3424610,025330,3424611,025340,3424611,025350,3424612,025400,3424610,025410,3424612,025420,3424609,025430,3424610,025440,3424608,025450,3424610,025500,3424608,025510,3424611,025520,3424609,025530,3424608,025540,3424609,025550,3424610,025600,3424610,025610,3424610,025620,3424608,025630,3424610,025640,3424608,025650,3424611

$PJCIOE2,2024-07-28 01:33:28,20240727,025700,3424607,025710,3424609,025720,3424606,025730,3424608,025740,3424604,025750,3424608,025800,3424607,025810,3424607,025820,3424604,025830,3424605,025840,3424605,025850,3424607,025900,3424604,025910,3424607,025920,3424604,025930,3424606,025940,3424606,025950,3424607,030000,3424606,030010,3424606,030020,3424605,030030,3424605,030040,3424603,030050,3424606,030100,3424605,030110,3424607,030120,3424601,030130,3424602,030140,3424600,030150,3424603,030200,3424602,030210,3424602,030220,3424600,030230,3424599,030240,3424598,030250,3424599,030300,3424596,030310,3424598,030320,3424594,030330,3424594,030340,3424593,030350,3424594,030400,3424591,030410,3424592,030420,3424589,030430,3424588,030440,3424587,030450,3424587,030500,3424583,030510,3424585,030520,3424581,030530,3424581,030540,3424579,030550,3424577,030600,3424576,030610,3424576,030620,3424571,030630,3424570,030640,3424568

$PJCIOE2,2024-07-28 01:33:40,20240727,030650,3424568,030700,3424565,030710,3424565,030720,3424560,030730,3424559,030740,3424557,030750,3424557,030800,3424555,030810,3424554,030820,3424549,030830,3424550,030840,3424547,030850,3424547,030900,3424545,030910,3424545,030920,3424541,030930,3424543,030940,3424541,030950,3424542,031000,3424540,031010,3424539,031020,3424535,031030,3424538,031040,3424532,031050,3424536,031100,3424533,031110,3424534,031120,3424531,031130,3424530,031140,3424530,031150,3424531,031200,3424528,031210,3424527,031220,3424525,031230,3424527,031240,3424523,031250,3424525,031300,3424523,031310,3424526,031320,3424522,031330,3424523,031340,3424519,031350,3424522,031400,3424520,031410,3424522,031420,3424518,031430,3424519,031440,3424518,031450,3424520,031500,3424516,031510,3424520,031520,3424515,031530,3424516,031540,3424516,031550,3424518,031600,3424516,031610,3424519,031620,3424515,031630,3424516

$PJCIOE2,2024-07-28 01:33:52,20240727,031640,3424515,031650,3424518,031700,3424518,031710,3424518,031720,3424516,031730,3424519,031740,3424517,031750,3424519,031800,3424520,031810,3424522,031820,3424518,031830,3424520,031840,3424520,031850,3424523,031900,3424520,031910,3424523,031920,3424522,031930,3424522,031940,3424523,031950,3424526,032000,3424524,032010,3424527,032020,3424525,032030,3424527,032040,3424527,032050,3424530,032100,3424529,032110,3424531,032120,3424530,032130,3424531,032140,3424531,032150,3424536,032200,3424534,032210,3424536,032220,3424535,032230,3424537,032240,3424539,032250,3424543,032300,3424543,032310,3424546,032320,3424544,032330,3424548,032340,3424546,032350,3424554,032400,3424553,032410,3424557,032420,3424556,032430,3424561,032440,3424564,032450,3424570,032500,3424570,032510,3424576,032520,3424578,032530,3424584,032540,3424585,032550,3424592,032600,3424593,032610,3424598,032620,3424596

$PJCIOE2,2024-07-28 01:34:03,20240727,032630,3424601,032640,3424604,032650,3424608,032700,3424610,032710,3424616,032720,3424617,032730,3424619,032740,3424623,032750,3424627,032800,3424630,032810,3424633,032820,3424633,032830,3424637,032840,3424640,032850,3424642,032900,3424643,032910,3424648,032920,3424646,032930,3424648,032940,3424648,032950,3424655,033000,3424654,033010,3424658,033020,3424656,033030,3424660,033040,3424661,033050,3424664,033100,3424665,033110,3424669,033120,3424667,033130,3424670,033140,3424671,033150,3424677,033200,3424678,033210,3424680,033220,3424680,033230,3424683,033240,3424684,033250,3424689,033300,3424690,033310,3424693,033320,3424692,033330,3424695,033340,3424696,033350,3424702,033400,3424701,033410,3424704,033420,3424705,033430,3424706,033440,3424706,033450,3424710,033500,3424710,033510,3424711,033520,3424712,033530,3424716,033540,3424716,033550,3424721,033600,3424723,033610,3424726

$PJCIOE2,2024-07-28 01:34:15,20240727,033620,3424726,033630,3424732,033640,3424733,033650,3424738,033700,3424739,033710,3424744,033720,3424742,033730,3424746,033740,3424743,033750,3424750,033800,3424752,033810,3424755,033820,3424755,033830,3424759,033840,3424758,033850,3424759,033900,3424760,033910,3424761,033920,3424759,033930,3424760,033940,3424759,033950,3424760,034000,3424760,034010,3424759,034020,3424758,034030,3424760,034040,3424759,034050,3424758,034100,3424758,034110,3424758,034120,3424755,034130,3424754,034140,3424752,034150,3424755,034200,3424754,034210,3424755,034220,3424750,034230,3424751,034240,3424750,034250,3424752,034300,3424750,034310,3424749,034320,3424747,034330,3424747,034340,3424745,034350,3424745,034400,3424742,034410,3424744,034420,3424739,034430,3424741,034440,3424739,034450,3424738,034500,3424738,034510,3424736,034520,3424734,034530,3424734,034540,3424732,034550,3424733,034600,3424728

$PJCIOE2,2024-07-28 01:34:26,20240727,034610,3424728,034620,3424724,034630,3424725,034640,3424722,034650,3424722,034700,3424721,034710,3424720,034720,3424717,034730,3424718,034740,3424716,034750,3424718,034800,3424716,034810,3424717,034820,3424713,034830,3424715,034840,3424713,034850,3424713,034900,3424713,034910,3424712,034920,3424709,034930,3424707,034940,3424707,034950,3424708,035000,3424705,035010,3424704,035020,3424701,035030,3424700,035040,3424698,035050,3424697,035100,3424692,035110,3424693,035120,3424687,035130,3424687,035140,3424683,035150,3424683,035200,3424679,035210,3424679,035220,3424674,035230,3424674,035240,3424669,035250,3424671,035300,3424667,035310,3424664,035320,3424662,035330,3424661,035340,3424656,035350,3424656,035400,3424654,035410,3424653,035420,3424648,035430,3424648,035440,3424645,035450,3424644,035500,3424642,035510,3424640,035520,3424635,035530,3424637,035540,3424633,035550,3424634

$PJCIOE2,2024-07-28 01:34:38,20240727,035600,3424632,035610,3424633,035620,3424628,035630,3424629,035640,3424627,035650,3424629,035700,3424627,035710,3424630,035720,3424624,035730,3424624,035740,3424624,035750,3424628,035800,3424625,035810,3424628,035820,3424625,035830,3424627,035840,3424627,035850,3424628,035900,3424627,035910,3424629,035920,3424625,035930,3424628,035940,3424626,035950,3424628,040000,3424629,040010,3424630,040020,3424627,040030,3424629,040040,3424629,040050,3424632,040100,3424631,040110,3424633,040120,3424630,040130,3424632,040140,3424630,040150,3424633,040200,3424635,040210,3424637,040220,3424635,040230,3424640,040240,3424640,040250,3424643,040300,3424643,040310,3424645,040320,3424644,040330,3424647,040340,3424648,040350,3424650,040400,3424651,040410,3424654,040420,3424650,040430,3424654,040440,3424654,040450,3424658,040500,3424660,040510,3424663,040520,3424662,040530,3424664,040540,3424662

$PJCIOE2,2024-07-28 01:34:49,20240727,040550,3424666,040600,3424666,040610,3424668,040620,3424668,040630,3424669,040640,3424669,040650,3424672,040700,3424670,040710,3424671,040720,3424669,040730,3424669,040740,3424669,040750,3424672,040800,3424669,040810,3424668,040820,3424668,040830,3424667,040840,3424664,040850,3424666,040900,3424664,040910,3424663,040920,3424661,040930,3424662,040940,3424657,040950,3424660,041000,3424657,041010,3424658,041020,3424654,041030,3424654,041040,3424650,041050,3424651,041100,3424650,041110,3424651,041120,3424646,041130,3424646,041140,3424644,041150,3424645,041200,3424644,041210,3424644,041220,3424638,041230,3424640,041240,3424638,041250,3424638,041300,3424635,041310,3424638,041320,3424632,041330,3424633,041340,3424631,041350,3424633,041400,3424631,041410,3424629,041420,3424626,041430,3424626,041440,3424626,041450,3424627,041500,3424626,041510,3424630,041520,3424627,041530,3424630

$PJCIOE2,2024-07-28 01:35:01,20240727,041540,3424628,041550,3424632,041600,3424632,041610,3424633,041620,3424630,041630,3424634,041640,3424632,041650,3424636,041700,3424636,041710,3424640,041720,3424637,041730,3424641,041740,3424638,041750,3424643,041800,3424644,041810,3424646,041820,3424642,041830,3424642,041840,3424643,041850,3424647,041900,3424647,041910,3424650,041920,3424649,041930,3424651,041940,3424651,041950,3424655,042000,3424654,042010,3424657,042020,3424653,042030,3424654,042040,3424654,042050,3424655,042100,3424654,042110,3424657,042120,3424653,042130,3424657,042140,3424653,042150,3424656,042200,3424654,042210,3424655,042220,3424652,042230,3424653,042240,3424652,042250,3424655,042300,3424655,042310,3424655,042320,3424651,042330,3424654,042340,3424650,042350,3424651,042400,3424650,042410,3424652,042420,3424648,042430,3424649,042440,3424647,042450,3424647,042500,3424647,042510,3424647,042520,3424644

$PJCIOE2,2024-07-28 01:35:12,20240727,042530,3424645,042540,3424643,042550,3424644,042600,3424641,042610,3424641,042620,3424637,042630,3424639,042640,3424634,042650,3424635,042700,3424633,042710,3424634,042720,3424631,042730,3424629,042740,3424626,042750,3424627,042800,3424624,042810,3424625,042820,3424620,042830,3424620,042840,3424617,042850,3424617,042900,3424615,042910,3424615,042920,3424609,042930,3424609,042940,3424607,042950,3424607,043000,3424605,043010,3424605,043020,3424598,043030,3424600,043040,3424596,043050,3424597,043100,3424592,043110,3424593,043120,3424589,043130,3424588,043140,3424588,043150,3424585,043200,3424583,043210,3424584,043220,3424579,043230,3424578,043240,3424576,043250,3424577,043300,3424571,043310,3424570,043320,3424564,043330,3424563,043340,3424561,043350,3424563,043400,3424559,043410,3424560,043420,3424555,043430,3424554,043440,3424552,043450,3424551,043500,3424549,043510,3424550

$PJCIOE2,2024-07-28 01:35:24,20240727,043520,3424547,043530,3424547,043540,3424547,043550,3424552,043600,3424549,043610,3424549,043620,3424544,043630,3424546,043640,3424544,043650,3424547,043700,3424545,043710,3424546,043720,3424543,043730,3424547,043740,3424546,043750,3424548,043800,3424546,043810,3424549,043820,3424546,043830,3424548,043840,3424547,043850,3424549,043900,3424549,043910,3424552,043920,3424550,043930,3424552,043940,3424552,043950,3424556,044000,3424555,044010,3424558,044020,3424555,044030,3424556,044040,3424554,044050,3424555,044100,3424554,044110,3424554,044120,3424552,044130,3424553,044140,3424550,044150,3424549,044200,3424547,044210,3424546,044220,3424542,044230,3424541,044240,3424537,044250,3424539,044300,3424537,044310,3424535,044320,3424530,044330,3424530,044340,3424527,044350,3424527,044400,3424525,044410,3424524,044420,3424519,044430,3424521,044440,3424518,044450,3424520,044500,3424518

$PJCIOE2,2024-07-28 01:35:35,20240727,044510,3424519,044520,3424520,044530,3424521,044540,3424522,044550,3424527,044600,3424526,044610,3424528,044620,3424527,044630,3424527,044640,3424526,044650,3424527,044700,3424527,044710,3424530,044720,3424528,044730,3424529,044740,3424533,044750,3424538,044800,3424537,044810,3424539,044820,3424539,044830,3424540,044840,3424539,044850,3424542,044900,3424540,044910,3424545,044920,3424544,044930,3424551,044940,3424553,044950,3424556,045000,3424558,045010,3424559,045020,3424558,045030,3424559,045040,3424556,045050,3424556,045100,3424561,045110,3424568,045120,3424570,045130,3424575,045140,3424576,045150,3424577,045200,3424576,045210,3424577,045220,3424578,045230,3424582,045240,3424580,045250,3424587,045300,3424589,045310,3424593,045320,3424595,045330,3424599,045340,3424600,045350,3424604,045400,3424607,045410,3424609,045420,3424610,045430,3424614,045440,3424613,045450,3424619

$PJCIOE2,2024-07-28 01:35:47,20240727,045500,3424620,045510,3424624,045520,3424621,045530,3424626,045540,3424624,045550,3424625,045600,3424625,045610,3424628,045620,3424630,045630,3424632,045640,3424629,045650,3424632,045700,3424631,045710,3424630,045720,3424628,045730,3424630,045740,3424628,045750,3424629,045800,3424629,045810,3424628,045820,3424624,045830,3424627,045840,3424624,045850,3424624,045900,3424621,045910,3424622,045920,3424617,045930,3424619,045940,3424618,045950,3424625,050000,3424627,050010,3424630,050020,3424627,050030,3424629,050040,3424630,050050,3424634,050100,3424639,050110,3424641,050120,3424636,050130,3424640,050140,3424643,050150,3424652,050200,3424660,050210,3424661,050220,3424663,050230,3424672,050240,3424671,050250,3424672,050300,3424685,050310,3424683,050320,3424682,050330,3424686,050340,3424686,050350,3424705,050400,3424717,050410,3424725,050420,3424738,050430,3424738,050440,3424747

$PJCIOE2,2024-07-28 01:35:58,20240727,050450,3424743,050500,3424749,050510,3424750,050520,3424759,050530,3424767,050540,3424781,050550,3424796,050600,3424803,050610,3424806,050620,3424811,050630,3424816,050640,3424821,050650,3424830,050700,3424840,050710,3424849,050720,3424852,050730,3424857,050740,3424863,050750,3424869,050800,3424871,050810,3424875,050820,3424880,050830,3424893,050840,3424898,050850,3424912,050900,3424908,050910,3424908,050920,3424903,050930,3424904,050940,3424908,050950,3424919,051000,3424929,051010,3424942,051020,3424948,051030,3424954,051040,3424956,051050,3424957,051100,3424958,051110,3424959,051120,3424960,051130,3424970,051140,3424974,051150,3424984,051200,3424990,051210,3424995,051220,3424997,051230,3425000,051240,3424999,051250,3425005,051300,3425007,051310,3425014,051320,3425014,051330,3425019,051340,3425021,051350,3425026,051400,3425027,051410,3425030,051420,3425030,051430,3425034

$PJCIOE2,2024-07-28 01:36:10,20240727,051440,3425033,051450,3425039,051500,3425039,051510,3425044,051520,3425043,051530,3425045,051540,3425046,051550,3425049,051600,3425050,051610,3425051,051620,3425048,051630,3425051,051640,3425050,051650,3425053,051700,3425054,051710,3425054,051720,3425054,051730,3425057,051740,3425057,051750,3425058,051800,3425055,051810,3425054,051820,3425050,051830,3425050,051840,3425048,051850,3425048,051900,3425047,051910,3425047,051920,3425045,051930,3425047,051940,3425048,051950,3425053,052000,3425050,052010,3425046,052020,3425035,052030,3425032,052040,3425034,052050,3425038,052100,3425038,052110,3425034,052120,3425025,052130,3425026,052140,3425023,052150,3425030,052200,3425029,052210,3425032,052220,3425028,052230,3425025,052240,3425022,052250,3425019,052300,3425010,052310,3425014,052320,3425006,052330,3425012,052340,3425019,052350,3425024,052400,3425023,052410,3425030,052420,3425020

$PJCIOE2,2024-07-28 01:36:21,20240727,052430,3425015,052440,3425007,052450,3425005,052500,3425003,052510,3425013,052520,3425018,052530,3425021,052540,3425020,052550,3425024,052600,3425023,052610,3425030,052620,3425029,052630,3425030,052640,3425030,052650,3425028,052700,3425033,052710,3425041,052720,3425044,052730,3425053,052740,3425057,052750,3425056,052800,3425068,052810,3425062,052820,3425065,052830,3425074,052840,3425074,052850,3425083,052900,3425094,052910,3425097,052920,3425096,052930,3425104,052940,3425101,052950,3425108,053000,3425110,053010,3425118,053020,3425125,053030,3425134,053040,3425140,053050,3425144,053100,3425148,053110,3425151,053120,3425151,053130,3425165,053140,3425177,053150,3425188,053200,3425194,053210,3425190,053220,3425186,053230,3425193,053240,3425193,053250,3425205,053300,3425212,053310,3425218,053320,3425225,053330,3425227,053340,3425226,053350,3425232,053400,3425232,053410,3425238

$PJCIOE2,2024-07-28 01:36:33,20240727,053420,3425245,053430,3425255,053440,3425262,053450,3425271,053500,3425274,053510,3425278,053520,3425278,053530,3425283,053540,3425283,053550,3425291,053600,3425298,053610,3425308,053620,3425310,053630,3425315,053640,3425318,053650,3425321,053700,3425323,053710,3425327,053720,3425326,053730,3425334,053740,3425342,053750,3425345,053800,3425352,053810,3425353,053820,3425349,053830,3425356,053840,3425354,053850,3425362,053900,3425361,053910,3425369,053920,3425366,053930,3425371,053940,3425376,053950,3425386,054000,3425389,054010,3425395,054020,3425394,054030,3425403,054040,3425398,054050,3425404,054100,3425404,054110,3425409,054120,3425417,054130,3425423,054140,3425423,054150,3425425,054200,3425425,054210,3425427,054220,3425427,054230,3425430,054240,3425439,054250,3425444,054300,3425443,054310,3425452,054320,3425448,054330,3425450,054340,3425452,054350,3425455,054400,3425455

$PJCIOE2,2024-07-28 01:36:44,20240727,054410,3425461,054420,3425463,054430,3425463,054440,3425465,054450,3425466,054500,3425474,054510,3425484,054520,3425482,054530,3425492,054540,3425489,054550,3425493,054600,3425490,054610,3425489,054620,3425489,054630,3425493,054640,3425495,054650,3425503,054700,3425502,054710,3425506,054720,3425508,054730,3425505,054740,3425501,054750,3425497,054800,3425499,054810,3425501,054820,3425500,054830,3425501,054840,3425498,054850,3425502,054900,3425498,054910,3425497,054920,3425491,054930,3425486,054940,3425483,054950,3425482,055000,3425478,055010,3425478,055020,3425471,055030,3425471,055040,3425471,055050,3425465,055100,3425461,055110,3425458,055120,3425448,055130,3425449,055140,3425442,055150,3425437,055200,3425431,055210,3425423,055220,3425409,055230,3425403,055240,3425397,055250,3425392,055300,3425387,055310,3425382,055320,3425372,055330,3425364,055340,3425354,055350,3425346

$PJCIOE2,2024-07-28 01:36:56,20240727,055400,3425332,055410,3425326,055420,3425314,055430,3425308,055440,3425298,055450,3425293,055500,3425281,055510,3425272,055520,3425258,055530,3425247,055540,3425237,055550,3425230,055600,3425222,055610,3425213,055620,3425201,055630,3425194,055640,3425180,055650,3425173,055700,3425159,055710,3425149,055720,3425135,055730,3425126,055740,3425113,055750,3425102,055800,3425087,055810,3425081,055820,3425067,055830,3425058,055840,3425047,055850,3425037,055900,3425024,055910,3425012,055920,3424995,055930,3424978,055940,3424959,055950,3424955,060000,3424941,060010,3424934,060020,3424924,060030,3424907,060040,3424890,060050,3424880,060100,3424861,060110,3424844,060120,3424823,060130,3424809,060140,3424794,060150,3424787,060200,3424772,060210,3424757,060220,3424739,060230,3424722,060240,3424702,060250,3424691,060300,3424673,060310,3424656,060320,3424634,060330,3424618,060340,3424606

$PJCIOE2,2024-07-28 01:37:08,20240727,060350,3424588,060400,3424570,060410,3424558,060420,3424536,060430,3424523,060440,3424504,060450,3424485,060500,3424466,060510,3424448,060520,3424427,060530,3424416,060540,3424402,060550,3424388,060600,3424371,060610,3424357,060620,3424334,060630,3424319,060640,3424300,060650,3424284,060700,3424267,060710,3424252,060720,3424230,060730,3424216,060740,3424204,060750,3424187,060800,3424170,060810,3424151,060820,3424127,060830,3424119,060840,3424104,060850,3424090,060900,3424067,060910,3424047,060920,3424029,060930,3424022,060940,3424013,060950,3424013,061000,3423999,061010,3423988,061020,3423966,061030,3423948,061040,3423934,061050,3423924,061100,3423919,061110,3423919,061120,3423912,061130,3423911,061140,3423900,061150,3423884,061200,3423873,061210,3423865,061220,3423851,061230,3423846,061240,3423837,061250,3423840,061300,3423839,061310,3423843,061320,3423835,061330,3423831

$PJCIOE2,2024-07-28 01:37:19,20240727,061340,3423819,061350,3423808,061400,3423799,061410,3423800,061420,3423803,061430,3423811,061440,3423811,061450,3423808,061500,3423806,061510,3423804,061520,3423798,061530,3423799,061540,3423790,061550,3423796,061600,3423796,061610,3423799,061620,3423800,061630,3423803,061640,3423802,061650,3423803,061700,3423794,061710,3423794,061720,3423789,061730,3423792,061740,3423795,061750,3423805,061800,3423805,061810,3423808,061820,3423800,061830,3423795,061840,3423796,061850,3423802,061900,3423805,061910,3423815,061920,3423808,061930,3423813,061940,3423813,061950,3423813,062000,3423810,062010,3423816,062020,3423819,062030,3423829,062040,3423834,062050,3423843,062100,3423847,062110,3423851,062120,3423851,062130,3423857,062140,3423861,062150,3423871,062200,3423874,062210,3423887,062220,3423893,062230,3423901,062240,3423904,062250,3423910,062300,3423912,062310,3423919,062320,3423926

$PJCIOE2,2024-07-28 01:37:31,20240727,062330,3423932,062340,3423932,062350,3423942,062400,3423946,062410,3423956,062420,3423957,062430,3423963,062440,3423970,062450,3423975,062500,3423977,062510,3423982,062520,3423984,062530,3423988,062540,3423992,062550,3423999,062600,3424001,062610,3424009,062620,3424009,062630,3424015,062640,3424017,062650,3424021,062700,3424022,062710,3424029,062720,3424030,062730,3424033,062740,3424037,062750,3424043,062800,3424043,062810,3424044,062820,3424041,062830,3424042,062840,3424046,062850,3424054,062900,3424058,062910,3424062,062920,3424065,062930,3424068,062940,3424067,062950,3424068,063000,3424067,063010,3424071,063020,3424071,063030,3424075,063040,3424077,063050,3424083,063100,3424085,063110,3424087,063120,3424087,063130,3424091,063140,3424089,063150,3424091,063200,3424090,063210,3424096,063220,3424093,063230,3424095,063240,3424093,063250,3424094,063300,3424092,063310,3424098

$PJCIOE2,2024-07-28 01:37:42,20240727,063320,3424093,063330,3424095,063340,3424094,063350,3424098,063400,3424097,063410,3424100,063420,3424099,063430,3424098,063440,3424099,063450,3424099,063500,3424096,063510,3424098,063520,3424093,063530,3424093,063540,3424093,063550,3424089,063600,3424083,063610,3424084,063620,3424080,063630,3424081,063640,3424079,063650,3424078,063700,3424071,063710,3424068,063720,3424061,063730,3424059,063740,3424056,063750,3424056,063800,3424052,063810,3424050,063820,3424044,063830,3424045,063840,3424039,063850,3424040,063900,3424034,063910,3424031,063920,3424024,063930,3424022,063940,3424017,063950,3424017,064000,3424011,064010,3424010,064020,3424002,064030,3423999,064040,3423995,064050,3423994,064100,3423990,064110,3423987,064120,3423983,064130,3423981,064140,3423977,064150,3423978,064200,3423973,064210,3423973,064220,3423968,064230,3423969,064240,3423960,064250,3423960,064300,3423957

$PJCIOE2,2024-07-28 01:37:54,20240727,064310,3423956,064320,3423952,064330,3423952,064340,3423951,064350,3423954,064400,3423954,064410,3423954,064420,3423947,064430,3423943,064440,3423938,064450,3423940,064500,3423944,064510,3423945,064520,3423940,064530,3423939,064540,3423935,064550,3423936,064600,3423933,064610,3423932,064620,3423926,064630,3423926,064640,3423923,064650,3423925,064700,3423921,064710,3423921,064720,3423916,064730,3423920,064740,3423916,064750,3423918,064800,3423914,064810,3423915,064820,3423910,064830,3423908,064840,3423908,064850,3423909,064900,3423910,064910,3423911,064920,3423909,064930,3423909,064940,3423905,064950,3423902,065000,3423897,065010,3423896,065020,3423889,065030,3423887,065040,3423883,065050,3423885,065100,3423882,065110,3423881,065120,3423876,065130,3423873,065140,3423868,065150,3423867,065200,3423863,065210,3423862,065220,3423857,065230,3423851,065240,3423847,065250,3423841

$PJCIOE2,2024-07-28 01:38:05,20240727,065300,3423833,065310,3423829,065320,3423822,065330,3423820,065340,3423814,065350,3423811,065400,3423804,065410,3423797,065420,3423786,065430,3423782,065440,3423775,065450,3423772,065500,3423766,065510,3423763,065520,3423753,065530,3423747,065540,3423741,065550,3423737,065600,3423728,065610,3423722,065620,3423713,065630,3423707,065640,3423698,065650,3423694,065700,3423685,065710,3423677,065720,3423668,065730,3423661,065740,3423655,065750,3423650,065800,3423643,065810,3423637,065820,3423627,065830,3423623,065840,3423614,065850,3423608,065900,3423602,065910,3423595,065920,3423586,065930,3423582,065940,3423575,065950,3423572,070000,3423565,070010,3423559,070020,3423550,070030,3423545,070040,3423536,070050,3423535,070100,3423529,070110,3423527,070120,3423518,070130,3423514,070140,3423508,070150,3423505,070200,3423497,070210,3423494,070220,3423487,070230,3423484,070240,3423479

$PJCIOE2,2024-07-28 01:38:17,20240727,070250,3423477,070300,3423470,070310,3423463,070320,3423455,070330,3423451,070340,3423443,070350,3423440,070400,3423435,070410,3423431,070420,3423425,070430,3423418,070440,3423411,070450,3423405,070500,3423395,070510,3423392,070520,3423382,070530,3423380,070540,3423372,070550,3423371,070600,3423364,070610,3423360,070620,3423351,070630,3423345,070640,3423337,070650,3423335,070700,3423327,070710,3423324,070720,3423316,070730,3423311,070740,3423303,070750,3423301,070800,3423295,070810,3423289,070820,3423282,070830,3423279,070840,3423272,070850,3423271,070900,3423267,070910,3423264,070920,3423259,070930,3423256,070940,3423251,070950,3423247,071000,3423241,071010,3423238,071020,3423232,071030,3423231,071040,3423227,071050,3423225,071100,3423221,071110,3423219,071120,3423216,071130,3423215,071140,3423209,071150,3423207,071200,3423202,071210,3423201,071220,3423196,071230,3423198

$PJCIOE2,2024-07-28 01:38:28,20240727,071240,3423193,071250,3423192,071300,3423191,071310,3423190,071320,3423188,071330,3423181,071340,3423177,071350,3423180,071400,3423179,071410,3423182,071420,3423175,071430,3423173,071440,3423171,071450,3423171,071500,3423166,071510,3423165,071520,3423161,071530,3423163,071540,3423159,071550,3423161,071600,3423156,071610,3423154,071620,3423150,071630,3423150,071640,3423146,071650,3423146,071700,3423143,071710,3423144,071720,3423140,071730,3423139,071740,3423135,071750,3423138,071800,3423138,071810,3423140,071820,3423139,071830,3423139,071840,3423138,071850,3423140,071900,3423134,071910,3423134,071920,3423133,071930,3423134,071940,3423133,071950,3423135,072000,3423130,072010,3423132,072020,3423129,072030,3423130,072040,3423129,072050,3423130,072100,3423129,072110,3423132,072120,3423131,072130,3423132,072140,3423131,072150,3423133,072200,3423135,072210,3423138,072220,3423137

$PJCIOE2,2024-07-28 01:38:40,20240727,072230,3423139,072240,3423140,072250,3423140,072300,3423141,072310,3423144,072320,3423143,072330,3423147,072340,3423146,072350,3423148,072400,3423148,072410,3423151,072420,3423150,072430,3423151,072440,3423150,072450,3423154,072500,3423152,072510,3423153,072520,3423149,072530,3423149,072540,3423151,072550,3423156,072600,3423160,072610,3423169,072620,3423168,072630,3423173,072640,3423174,072650,3423179,072700,3423178,072710,3423182,072720,3423183,072730,3423192,072740,3423196,072750,3423206,072800,3423207,072810,3423217,072820,3423219,072830,3423227,072840,3423232,072850,3423240,072900,3423247,072910,3423254,072920,3423254,072930,3423262,072940,3423263,072950,3423268,073000,3423270,073010,3423275,073020,3423276,073030,3423280,073040,3423282,073050,3423285,073100,3423276,073110,3423274,073120,3423272,073130,3423269,073140,3423263,073150,3423263,073200,3423262,073210,3423258

$PJCIOE2,2024-07-28 01:38:51,20240727,073220,3423254,073230,3423252,073240,3423246,073250,3423244,073300,3423242,073310,3423240,073320,3423236,073330,3423236,073340,3423236,073350,3423240,073400,3423238,073410,3423239,073420,3423234,073430,3423234,073440,3423233,073450,3423236,073500,3423237,073510,3423239,073520,3423236,073530,3423241,073540,3423239,073550,3423240,073600,3423238,073610,3423237,073620,3423233,073630,3423233,073640,3423230,073650,3423230,073700,3423230,073710,3423229,073720,3423224,073730,3423227,073740,3423227,073750,3423229,073800,3423229,073810,3423233,073820,3423233,073830,3423234,073840,3423234,073850,3423239,073900,3423238,073910,3423241,073920,3423239,073930,3423244,073940,3423245,073950,3423250,074000,3423252,074010,3423256,074020,3423256,074030,3423260,074040,3423262,074050,3423268,074100,3423269,074110,3423274,074120,3423274,074130,3423277,074140,3423280,074150,3423283,074200,3423284

$PJCIOE2,2024-07-28 01:39:03,20240727,074210,3423286,074220,3423284,074230,3423288,074240,3423288,074250,3423293,074300,3423295,074310,3423297,074320,3423296,074330,3423299,074340,3423301,074350,3423303,074400,3423304,074410,3423309,074420,3423306,074430,3423311,074440,3423309,074450,3423311,074500,3423312,074510,3423317,074520,3423317,074530,3423318,074540,3423317,074550,3423319,074600,3423317,074610,3423317,074620,3423313,074630,3423314,074640,3423313,074650,3423314,074700,3423313,074710,3423314,074720,3423308,074730,3423307,074740,3423303,074750,3423303,074800,3423301,074810,3423299,074820,3423294,074830,3423294,074840,3423291,074850,3423291,074900,3423286,074910,3423283,074920,3423276,074930,3423274,074940,3423271,074950,3423270,075000,3423265,075010,3423262,075020,3423257,075030,3423252,075040,3423249,075050,3423245,075100,3423240,075110,3423237,075120,3423228,075130,3423227,075140,3423222,075150,3423222

$PJCIOE2,2024-07-28 01:39:14,20240727,075200,3423218,075210,3423215,075220,3423211,075230,3423209,075240,3423205,075250,3423203,075300,3423200,075310,3423198,075320,3423191,075330,3423192,075340,3423189,075350,3423191,075400,3423187,075410,3423189,075420,3423183,075430,3423182,075440,3423183,075450,3423183,075500,3423182,075510,3423186,075520,3423182,075530,3423183,075540,3423183,075550,3423186,075600,3423184,075610,3423183,075620,3423181,075630,3423180,075640,3423179,075650,3423183,075700,3423180,075710,3423180,075720,3423174,075730,3423175,075740,3423174,075750,3423175,075800,3423177,075810,3423178,075820,3423175,075830,3423176,075840,3423173,075850,3423175,075900,3423173,075910,3423173,075920,3423171,075930,3423172,075940,3423170,075950,3423172,080000,3423169,080010,3423172,080020,3423168,080030,3423168,080040,3423165,080050,3423167,080100,3423165,080110,3423165,080120,3423161,080130,3423161,080140,3423162

$PJCIOE2,2024-07-28 01:39:26,20240727,080150,3423163,080200,3423159,080210,3423162,080220,3423160,080230,3423158,080240,3423154,080250,3423154,080300,3423151,080310,3423153,080320,3423146,080330,3423146,080340,3423145,080350,3423147,080400,3423144,080410,3423144,080420,3423138,080430,3423139,080440,3423136,080450,3423136,080500,3423132,080510,3423132,080520,3423127,080530,3423128,080540,3423125,080550,3423125,080600,3423122,080610,3423121,080620,3423115,080630,3423114,080640,3423109,080650,3423108,080700,3423106,080710,3423103,080720,3423095,080730,3423094,080740,3423089,080750,3423087,080800,3423082,080810,3423081,080820,3423075,080830,3423073,080840,3423070,080850,3423068,080900,3423065,080910,3423061,080920,3423053,080930,3423051,080940,3423045,080950,3423044,081000,3423039,081010,3423036,081020,3423029,081030,3423027,081040,3423022,081050,3423020,081100,3423015,081110,3423014,081120,3423006,081130,3423003

$PJCIOE2,2024-07-28 01:39:37,20240727,081140,3422997,081150,3422997,081200,3422993,081210,3422990,081220,3422984,081230,3422986,081240,3422982,081250,3422980,081300,3422975,081310,3422974,081320,3422966,081330,3422965,081340,3422961,081350,3422962,081400,3422957,081410,3422956,081420,3422950,081430,3422949,081440,3422945,081450,3422943,081500,3422939,081510,3422940,081520,3422936,081530,3422937,081540,3422935,081550,3422936,081600,3422935,081610,3422934,081620,3422929,081630,3422931,081640,3422928,081650,3422930,081700,3422930,081710,3422934,081720,3422929,081730,3422931,081740,3422931,081750,3422933,081800,3422933,081810,3422935,081820,3422932,081830,3422935,081840,3422934,081850,3422940,081900,3422937,081910,3422938,081920,3422936,081930,3422938,081940,3422940,081950,3422944,082000,3422946,082010,3422949,082020,3422949,082030,3422954,082040,3422954,082050,3422960,082100,3422963,082110,3422969,082120,3422968

$PJCIOE2,2024-07-28 01:39:49,20240727,082130,3422971,082140,3422973,082150,3422978,082200,3422981,082210,3422990,082220,3422992,082230,3423000,082240,3423002,082250,3423010,082300,3423013,082310,3423020,082320,3423022,082330,3423027,082340,3423034,082350,3423039,082400,3423044,082410,3423050,082420,3423054,082430,3423060,082440,3423068,082450,3423078,082500,3423088,082510,3423097,082520,3423105,082530,3423113,082540,3423121,082550,3423130,082600,3423137,082610,3423148,082620,3423154,082630,3423164,082640,3423171,082650,3423179,082700,3423186,082710,3423197,082720,3423201,082730,3423210,082740,3423220,082750,3423228,082800,3423236,082810,3423248,082820,3423252,082830,3423261,082840,3423267,082850,3423276,082900,3423284,082910,3423294,082920,3423300,082930,3423310,082940,3423316,082950,3423328,083000,3423333,083010,3423340,083020,3423344,083030,3423353,083040,3423360,083050,3423370,083100,3423377,083110,3423384

$PJCIOE2,2024-07-28 01:40:00,20240727,083120,3423386,083130,3423392,083140,3423397,083150,3423404,083200,3423407,083210,3423415,083220,3423417,083230,3423423,083240,3423427,083250,3423433,083300,3423436,083310,3423441,083320,3423444,083330,3423450,083340,3423453,083350,3423460,083400,3423463,083410,3423469,083420,3423469,083430,3423475,083440,3423480,083450,3423487,083500,3423490,083510,3423495,083520,3423496,083530,3423501,083540,3423504,083550,3423510,083600,3423510,083610,3423516,083620,3423517,083630,3423523,083640,3423525,083650,3423531,083700,3423533,083710,3423534,083720,3423536,083730,3423539,083740,3423540,083750,3423545,083800,3423546,083810,3423549,083820,3423547,083830,3423550,083840,3423550,083850,3423552,083900,3423552,083910,3423553,083920,3423549,083930,3423552,083940,3423552,083950,3423555,084000,3423553,084010,3423554,084020,3423552,084030,3423556,084040,3423555,084050,3423556,084100,3423556

$PJCIOE2,2024-07-28 01:40:12,20240727,084110,3423556,084120,3423552,084130,3423553,084140,3423553,084150,3423556,084200,3423557,084210,3423559,084220,3423559,084230,3423561,084240,3423563,084250,3423568,084300,3423569,084310,3423573,084320,3423574,084330,3423580,084340,3423584,084350,3423590,084400,3423590,084410,3423595,084420,3423594,084430,3423597,084440,3423599,084450,3423604,084500,3423608,084510,3423615,084520,3423618,084530,3423627,084540,3423631,084550,3423640,084600,3423642,084610,3423652,084620,3423656,084630,3423663,084640,3423666,084650,3423676,084700,3423680,084710,3423689,084720,3423694,084730,3423702,084740,3423709,084750,3423719,084800,3423726,084810,3423734,084820,3423740,084830,3423750,084840,3423757,084850,3423762,084900,3423767,084910,3423774,084920,3423777,084930,3423787,084940,3423790,084950,3423802,085000,3423807,085010,3423816,085020,3423820,085030,3423828,085040,3423834,085050,3423843

$PJCIOE2,2024-07-28 01:40:24,20240727,085100,3423851,085110,3423860,085120,3423861,085130,3423869,085140,3423875,085150,3423881,085200,3423886,085210,3423896,085220,3423899,085230,3423905,085240,3423910,085250,3423916,085300,3423919,085310,3423924,085320,3423923,085330,3423930,085340,3423931,085350,3423938,085400,3423940,085410,3423948,085420,3423949,085430,3423957,085440,3423960,085450,3423966,085500,3423966,085510,3423973,085520,3423973,085530,3423980,085540,3423982,085550,3423986,085600,3423990,085610,3423993,085620,3423992,085630,3423995,085640,3423997,085650,3423999,085700,3423998,085710,3424000,085720,3423998,085730,3424002,085740,3424003,085750,3424009,085800,3424010,085810,3424016,085820,3424014,085830,3424017,085840,3424018,085850,3424019,085900,3424021,085910,3424021,085920,3424019,085930,3424023,085940,3424025,085950,3424029,090000,3424029,090010,3424034,090020,3424034,090030,3424034,090040,3424032

$PJCIOE2,2024-07-28 01:40:35,20240727,090050,3424034,090100,3424029,090110,3424032,090120,3424029,090130,3424029,090140,3424024,090150,3424027,090200,3424024,090210,3424025,090220,3424019,090230,3424019,090240,3424016,090250,3424014,090300,3424011,090310,3424008,090320,3424000,090330,3423997,090340,3423991,090350,3423990,090400,3423986,090410,3423985,090420,3423980,090430,3423980,090440,3423974,090450,3423974,090500,3423968,090510,3423967,090520,3423959,090530,3423958,090540,3423956,090550,3423954,090600,3423953,090610,3423954,090620,3423948,090630,3423949,090640,3423946,090650,3423949,090700,3423945,090710,3423944,090720,3423941,090730,3423942,090740,3423938,090750,3423940,090800,3423937,090810,3423939,090820,3423933,090830,3423933,090840,3423930,090850,3423931,090900,3423927,090910,3423925,090920,3423918,090930,3423916,090940,3423911,090950,3423910,091000,3423906,091010,3423904,091020,3423896,091030,3423893

$PJCIOE2,2024-07-28 01:40:47,20240727,091040,3423889,091050,3423885,091100,3423881,091110,3423877,091120,3423868,091130,3423867,091140,3423860,091150,3423858,091200,3423851,091210,3423848,091220,3423840,091230,3423836,091240,3423831,091250,3423824,091300,3423816,091310,3423812,091320,3423802,091330,3423797,091340,3423788,091350,3423785,091400,3423776,091410,3423771,091420,3423761,091430,3423755,091440,3423748,091450,3423741,091500,3423734,091510,3423726,091520,3423715,091530,3423709,091540,3423699,091550,3423696,091600,3423686,091610,3423680,091620,3423669,091630,3423663,091640,3423654,091650,3423649,091700,3423638,091710,3423632,091720,3423623,091730,3423616,091740,3423607,091750,3423602,091800,3423594,091810,3423588,091820,3423575,091830,3423568,091840,3423559,091850,3423553,091900,3423544,091910,3423539,091920,3423529,091930,3423521,091940,3423512,091950,3423505,092000,3423496,092010,3423492,092020,3423483

$PJCIOE2,2024-07-28 01:40:58,20240727,092030,3423477,092040,3423469,092050,3423461,092100,3423454,092110,3423447,092120,3423435,092130,3423428,092140,3423419,092150,3423412,092200,3423401,092210,3423394,092220,3423384,092230,3423377,092240,3423366,092250,3423359,092300,3423349,092310,3423338,092320,3423327,092330,3423318,092340,3423307,092350,3423299,092400,3423288,092410,3423279,092420,3423265,092430,3423257,092440,3423244,092450,3423237,092500,3423223,092510,3423213,092520,3423198,092530,3423189,092540,3423176,092550,3423164,092600,3423149,092610,3423139,092620,3423125,092630,3423110,092640,3423096,092650,3423082,092700,3423066,092710,3423057,092720,3423043,092730,3423033,092740,3423019,092750,3423008,092800,3422994,092810,3422982,092820,3422965,092830,3422955,092840,3422947,092850,3422940,092900,3422930,092910,3422923,092920,3422913,092930,3422907,092940,3422894,092950,3422890,093000,3422881,093010,3422878

$PJCIOE2,2024-07-28 01:41:10,20240727,093020,3422871,093030,3422870,093040,3422863,093050,3422860,093100,3422857,093110,3422854,093120,3422847,093130,3422844,093140,3422844,093150,3422847,093200,3422847,093210,3422851,093220,3422850,093230,3422852,093240,3422853,093250,3422858,093300,3422858,093310,3422864,093320,3422864,093330,3422870,093340,3422873,093350,3422881,093400,3422884,093410,3422889,093420,3422892,093430,3422898,093440,3422905,093450,3422915,093500,3422921,093510,3422927,093520,3422929,093530,3422936,093540,3422942,093550,3422951,093600,3422959,093610,3422969,093620,3422975,093630,3422983,093640,3422991,093650,3423000,093700,3423004,093710,3423013,093720,3423019,093730,3423029,093740,3423035,093750,3423044,093800,3423050,093810,3423059,093820,3423065,093830,3423073,093840,3423081,093850,3423092,093900,3423098,093910,3423108,093920,3423112,093930,3423121,093940,3423129,093950,3423140,094000,3423144

$PJCIOE2,2024-07-28 01:41:21,20240727,094010,3423152,094020,3423156,094030,3423164,094040,3423171,094050,3423182,094100,3423189,094110,3423198,094120,3423204,094130,3423212,094140,3423218,094150,3423230,094200,3423238,094210,3423246,094220,3423251,094230,3423262,094240,3423269,094250,3423280,094300,3423286,094310,3423297,094320,3423302,094330,3423312,094340,3423317,094350,3423327,094400,3423334,094410,3423346,094420,3423351,094430,3423359,094440,3423366,094450,3423373,094500,3423381,094510,3423389,094520,3423392,094530,3423400,094540,3423407,094550,3423415,094600,3423422,094610,3423433,094620,3423433,094630,3423440,094640,3423445,094650,3423453,094700,3423458,094710,3423466,094720,3423471,094730,3423477,094740,3423478,094750,3423489,094800,3423492,094810,3423500,094820,3423503,094830,3423507,094840,3423514,094850,3423520,094900,3423522,094910,3423528,094920,3423527,094930,3423533,094940,3423536,094950,3423543

$PJCIOE2,2024-07-28 01:41:33,20240727,095000,3423543,095010,3423548,095020,3423548,095030,3423552,095040,3423553,095050,3423558,095100,3423557,095110,3423563,095120,3423562,095130,3423564,095140,3423564,095150,3423569,095200,3423570,095210,3423573,095220,3423571,095230,3423575,095240,3423572,095250,3423573,095300,3423573,095310,3423573,095320,3423571,095330,3423575,095340,3423571,095350,3423572,095400,3423565,095410,3423564,095420,3423560,095430,3423562,095440,3423562,095450,3423563,095500,3423562,095510,3423565,095520,3423561,095530,3423558,095540,3423554,095550,3423555,095600,3423550,095610,3423552,095620,3423548,095630,3423546,095640,3423543,095650,3423540,095700,3423536,095710,3423533,095720,3423527,095730,3423526,095740,3423521,095750,3423521,095800,3423517,095810,3423515,095820,3423508,095830,3423504,095840,3423497,095850,3423495,095900,3423489,095910,3423485,095920,3423480,095930,3423480,095940,3423477

$PJCIOE2,2024-07-28 01:41:44,20240727,095950,3423475,100000,3423469,100010,3423466,100020,3423461,100030,3423460,100040,3423456,100050,3423454,100100,3423449,100110,3423446,100120,3423439,100130,3423437,100140,3423433,100150,3423429,100200,3423423,100210,3423417,100220,3423407,100230,3423402,100240,3423394,100250,3423393,100300,3423388,100310,3423385,100320,3423378,100330,3423376,100340,3423369,100350,3423365,100400,3423357,100410,3423352,100420,3423344,100430,3423340,100440,3423333,100450,3423332,100500,3423325,100510,3423320,100520,3423311,100530,3423308,100540,3423298,100550,3423292,100600,3423283,100610,3423276,100620,3423265,100630,3423257,100640,3423249,100650,3423242,100700,3423235,100710,3423228,100720,3423217,100730,3423211,100740,3423201,100750,3423196,100800,3423189,100810,3423183,100820,3423175,100830,3423170,100840,3423162,100850,3423161,100900,3423153,100910,3423148,100920,3423139,100930,3423135

$PJCIOE2,2024-07-28 01:41:56,20240727,100940,3423127,100950,3423124,101000,3423116,101010,3423109,101020,3423100,101030,3423095,101040,3423087,101050,3423084,101100,3423076,101110,3423072,101120,3423063,101130,3423059,101140,3423052,101150,3423048,101200,3423039,101210,3423035,101220,3423025,101230,3423019,101240,3423013,101250,3423010,101300,3423002,101310,3422995,101320,3422987,101330,3422979,101340,3422971,101350,3422965,101400,3422958,101410,3422954,101420,3422948,101430,3422940,101440,3422934,101450,3422928,101500,3422919,101510,3422911,101520,3422903,101530,3422897,101540,3422891,101550,3422889,101600,3422881,101610,3422877,101620,3422868,101630,3422863,101640,3422852,101650,3422847,101700,3422840,101710,3422835,101720,3422827,101730,3422823,101740,3422817,101750,3422811,101800,3422803,101810,3422796,101820,3422787,101830,3422780,101840,3422773,101850,3422767,101900,3422760,101910,3422754,101920,3422744

$PJCIOE2,2024-07-28 01:42:07,20240727,101930,3422735,101940,3422726,101950,3422720,102000,3422711,102010,3422706,102020,3422696,102030,3422689,102040,3422681,102050,3422675,102100,3422664,102110,3422659,102120,3422649,102130,3422644,102140,3422635,102150,3422632,102200,3422622,102210,3422617,102220,3422607,102230,3422600,102240,3422595,102250,3422590,102300,3422583,102310,3422578,102320,3422568,102330,3422563,102340,3422552,102350,3422549,102400,3422539,102410,3422533,102420,3422524,102430,3422519,102440,3422513,102450,3422508,102500,3422497,102510,3422490,102520,3422481,102530,3422474,102540,3422466,102550,3422461,102600,3422452,102610,3422445,102620,3422435,102630,3422429,102640,3422421,102650,3422417,102700,3422405,102710,3422401,102720,3422392,102730,3422386,102740,3422380,102750,3422375,102800,3422367,102810,3422362,102820,3422350,102830,3422348,102840,3422339,102850,3422336,102900,3422331,102910,3422325

$PJCIOE2,2024-07-28 01:42:19,20240727,102920,3422318,102930,3422311,102940,3422305,102950,3422302,103000,3422294,103010,3422290,103020,3422279,103030,3422276,103040,3422267,103050,3422266,103100,3422257,103110,3422251,103120,3422244,103130,3422239,103140,3422233,103150,3422228,103200,3422223,103210,3422218,103220,3422212,103230,3422209,103240,3422202,103250,3422197,103300,3422191,103310,3422186,103320,3422177,103330,3422171,103340,3422168,103350,3422163,103400,3422157,103410,3422153,103420,3422145,103430,3422141,103440,3422134,103450,3422128,103500,3422122,103510,3422118,103520,3422109,103530,3422104,103540,3422097,103550,3422094,103600,3422088,103610,3422081,103620,3422074,103630,3422068,103640,3422062,103650,3422059,103700,3422049,103710,3422046,103720,3422034,103730,3422032,103740,3422025,103750,3422023,103800,3422016,103810,3422011,103820,3422004,103830,3422000,103840,3421996,103850,3421993,103900,3421989

$PJCIOE2,2024-07-28 01:42:30,20240727,103910,3421982,103920,3421975,103930,3421973,103940,3421965,103950,3421963,104000,3421959,104010,3421956,104020,3421950,104030,3421950,104040,3421942,104050,3421941,104100,3421936,104110,3421933,104120,3421926,104130,3421923,104140,3421918,104150,3421918,104200,3421914,104210,3421913,104220,3421905,104230,3421903,104240,3421897,104250,3421899,104300,3421892,104310,3421892,104320,3421885,104330,3421883,104340,3421881,104350,3421879,104400,3421875,104410,3421875,104420,3421869,104430,3421869,104440,3421866,104450,3421869,104500,3421865,104510,3421867,104520,3421863,104530,3421863,104540,3421860,104550,3421860,104600,3421859,104610,3421860,104620,3421855,104630,3421855,104640,3421851,104650,3421853,104700,3421850,104710,3421850,104720,3421848,104730,3421846,104740,3421844,104750,3421846,104800,3421844,104810,3421844,104820,3421839,104830,3421832,104840,3421824,104850,3421816

$PJCIOE2,2024-07-28 01:42:42,20240727,104900,3421809,104910,3421801,104920,3421791,104930,3421784,104940,3421772,104950,3421765,105000,3421756,105010,3421752,105020,3421739,105030,3421729,105040,3421717,105050,3421705,105100,3421691,105110,3421678,105120,3421664,105130,3421655,105140,3421642,105150,3421635,105200,3421625,105210,3421615,105220,3421598,105230,3421588,105240,3421577,105250,3421568,105300,3421558,105310,3421553,105320,3421538,105330,3421532,105340,3421521,105350,3421515,105400,3421505,105410,3421499,105420,3421489,105430,3421484,105440,3421478,105450,3421473,105500,3421466,105510,3421462,105520,3421453,105530,3421449,105540,3421439,105550,3421439,105600,3421433,105610,3421432,105620,3421428,105630,3421426,105640,3421424,105650,3421423,105700,3421421,105710,3421422,105720,3421417,105730,3421417,105740,3421414,105750,3421415,105800,3421411,105810,3421413,105820,3421410,105830,3421410,105840,3421406

$PJCIOE2,2024-07-28 01:42:53,20240727,105850,3421409,105900,3421405,105910,3421406,105920,3421400,105930,3421401,105940,3421401,105950,3421403,110000,3421402,110010,3421401,110020,3421398,110030,3421399,110040,3421395,110050,3421399,110100,3421399,110110,3421399,110120,3421397,110130,3421398,110140,3421399,110150,3421403,110200,3421403,110210,3421399,110220,3421396,110230,3421401,110240,3421400,110250,3421402,110300,3421400,110310,3421402,110320,3421400,110330,3421402,110340,3421399,110350,3421401,110400,3421401,110410,3421403,110420,3421400,110430,3421400,110440,3421398,110450,3421401,110500,3421402,110510,3421405,110520,3421403,110530,3421403,110540,3421402,110550,3421404,110600,3421403,110610,3421403,110620,3421399,110630,3421402,110640,3421401,110650,3421405,110700,3421402,110710,3421404,110720,3421399,110730,3421402,110740,3421401,110750,3421404,110800,3421404,110810,3421404,110820,3421402,110830,3421405

$PJCIOE2,2024-07-28 01:43:05,20240727,110840,3421400,110850,3421401,110900,3421398,110910,3421399,110920,3421395,110930,3421397,110940,3421395,110950,3421398,111000,3421399,111010,3421401,111020,3421398,111030,3421397,111040,3421396,111050,3421399,111100,3421398,111110,3421399,111120,3421398,111130,3421401,111140,3421403,111150,3421407,111200,3421409,111210,3421410,111220,3421408,111230,3421412,111240,3421413,111250,3421419,111300,3421422,111310,3421425,111320,3421427,111330,3421432,111340,3421436,111350,3421442,111400,3421444,111410,3421450,111420,3421453,111430,3421459,111440,3421462,111450,3421472,111500,3421481,111510,3421494,111520,3421501,111530,3421513,111540,3421519,111550,3421525,111600,3421529,111610,3421539,111620,3421542,111630,3421552,111640,3421560,111650,3421571,111700,3421580,111710,3421588,111720,3421594,111730,3421605,111740,3421610,111750,3421622,111800,3421630,111810,3421641,111820,3421646

$PJCIOE2,2024-07-28 01:43:16,20240727,111830,3421657,111840,3421665,111850,3421678,111900,3421689,111910,3421701,111920,3421708,111930,3421718,111940,3421728,111950,3421740,112000,3421751,112010,3421763,112020,3421772,112030,3421786,112040,3421797,112050,3421809,112100,3421819,112110,3421832,112120,3421843,112130,3421858,112140,3421870,112150,3421884,112200,3421895,112210,3421908,112220,3421919,112230,3421935,112240,3421947,112250,3421963,112300,3421976,112310,3421990,112320,3422002,112330,3422017,112340,3422030,112350,3422044,112400,3422058,112410,3422074,112420,3422087,112430,3422103,112440,3422117,112450,3422134,112500,3422149,112510,3422167,112520,3422178,112530,3422193,112540,3422206,112550,3422223,112600,3422238,112610,3422256,112620,3422270,112630,3422287,112640,3422303,112650,3422321,112700,3422338,112710,3422354,112720,3422368,112730,3422387,112740,3422403,112750,3422423,112800,3422439,112810,3422459

$PJCIOE2,2024-07-28 01:43:28,20240727,112820,3422473,112830,3422492,112840,3422508,112850,3422530,112900,3422544,112910,3422564,112920,3422579,112930,3422598,112940,3422614,112950,3422635,113000,3422650,113010,3422669,113020,3422684,113030,3422703,113040,3422718,113050,3422736,113100,3422752,113110,3422769,113120,3422783,113130,3422800,113140,3422815,113150,3422833,113200,3422847,113210,3422865,113220,3422877,113230,3422893,113240,3422905,113250,3422923,113300,3422935,113310,3422950,113320,3422962,113330,3422976,113340,3422988,113350,3423005,113400,3423017,113410,3423031,113420,3423044,113430,3423055,113440,3423067,113450,3423078,113500,3423087,113510,3423099,113520,3423106,113530,3423119,113540,3423128,113550,3423138,113600,3423146,113610,3423155,113620,3423162,113630,3423172,113640,3423178,113650,3423189,113700,3423194,113710,3423205,113720,3423207,113730,3423215,113740,3423220,113750,3423226,113800,3423233

$PJCIOE2,2024-07-28 01:43:40,20240727,113810,3423238,113820,3423241,113830,3423244,113840,3423249,113850,3423254,113900,3423254,113910,3423258,113920,3423259,113930,3423263,113940,3423266,113950,3423275,114000,3423275,114010,3423281,114020,3423279,114030,3423285,114040,3423286,114050,3423296,114100,3423300,114110,3423307,114120,3423310,114130,3423317,114140,3423320,114150,3423330,114200,3423334,114210,3423340,114220,3423342,114230,3423352,114240,3423356,114250,3423363,114300,3423364,114310,3423369,114320,3423368,114330,3423374,114340,3423377,114350,3423381,114400,3423382,114410,3423386,114420,3423386,114430,3423389,114440,3423390,114450,3423392,114500,3423393,114510,3423395,114520,3423393,114530,3423396,114540,3423395,114550,3423400,114600,3423399,114610,3423401,114620,3423400,114630,3423403,114640,3423400,114650,3423404,114700,3423406,114710,3423406,114720,3423406,114730,3423409,114740,3423411,114750,3423414

$PJCIOE2,2024-07-28 01:43:51,20240727,114800,3423414,114810,3423415,114820,3423414,114830,3423418,114840,3423417,114850,3423419,114900,3423416,114910,3423418,114920,3423413,114930,3423417,114940,3423412,114950,3423412,115000,3423411,115010,3423411,115020,3423404,115030,3423403,115040,3423398,115050,3423396,115100,3423394,115110,3423391,115120,3423386,115130,3423387,115140,3423382,115150,3423381,115200,3423379,115210,3423378,115220,3423372,115230,3423372,115240,3423367,115250,3423367,115300,3423363,115310,3423359,115320,3423352,115330,3423349,115340,3423343,115350,3423341,115400,3423332,115410,3423330,115420,3423322,115430,3423316,115440,3423311,115450,3423311,115500,3423307,115510,3423304,115520,3423295,115530,3423292,115540,3423288,115550,3423281,115600,3423274,115610,3423269,115620,3423259,115630,3423252,115640,3423247,115650,3423242,115700,3423234,115710,3423232,115720,3423224,115730,3423221,115740,3423217

$PJCIOE2,2024-07-28 01:44:03,20240727,115750,3423214,115800,3423210,115810,3423207,115820,3423201,115830,3423197,115840,3423193,115850,3423194,115900,3423187,115910,3423184,115920,3423177,115930,3423173,115940,3423168,115950,3423166,120000,3423161,120010,3423159,120020,3423150,120030,3423146,120040,3423140,120050,3423137,120100,3423133,120110,3423128,120120,3423121,120130,3423117,120140,3423111,120150,3423111,120200,3423106,120210,3423103,120220,3423094,120230,3423092,120240,3423089,120250,3423084,120300,3423078,120310,3423075,120320,3423070,120330,3423068,120340,3423060,120350,3423057,120400,3423051,120410,3423048,120420,3423042,120430,3423039,120440,3423033,120450,3423032,120500,3423026,120510,3423023,120520,3423017,120530,3423015,120540,3423011,120550,3423010,120600,3423005,120610,3423004,120620,3422996,120630,3422996,120640,3422993,120650,3422992,120700,3422987,120710,3422986,120720,3422979,120730,3422977

$PJCIOE2,2024-07-28 01:44:14,20240727,120740,3422973,120750,3422974,120800,3422968,120810,3422966,120820,3422961,120830,3422959,120840,3422954,120850,3422954,120900,3422950,120910,3422950,120920,3422945,120930,3422944,120940,3422939,120950,3422937,121000,3422932,121010,3422931,121020,3422925,121030,3422924,121040,3422919,121050,3422920,121100,3422915,121110,3422913,121120,3422907,121130,3422905,121140,3422901,121150,3422900,121200,3422898,121210,3422896,121220,3422893,121230,3422892,121240,3422887,121250,3422886,121300,3422883,121310,3422884,121320,3422879,121330,3422877,121340,3422874,121350,3422873,121400,3422868,121410,3422867,121420,3422863,121430,3422860,121440,3422856,121450,3422857,121500,3422854,121510,3422852,121520,3422849,121530,3422849,121540,3422844,121550,3422848,121600,3422841,121610,3422840,121620,3422837,121630,3422836,121640,3422831,121650,3422830,121700,3422829,121710,3422827,121720,3422823

$PJCIOE2,2024-07-28 01:44:26,20240727,121730,3422822,121740,3422818,121750,3422817,121800,3422813,121810,3422814,121820,3422810,121830,3422807,121840,3422805,121850,3422807,121900,3422803,121910,3422802,121920,3422796,121930,3422795,121940,3422792,121950,3422791,122000,3422789,122010,3422788,122020,3422784,122030,3422784,122040,3422782,122050,3422782,122100,3422780,122110,3422780,122120,3422778,122130,3422778,122140,3422777,122150,3422781,122200,3422779,122210,3422780,122220,3422778,122230,3422783,122240,3422784,122250,3422785,122300,3422784,122310,3422786,122320,3422786,122330,3422791,122340,3422789,122350,3422794,122400,3422793,122410,3422796,122420,3422792,122430,3422794,122440,3422795,122450,3422799,122500,3422798,122510,3422800,122520,3422799,122530,3422801,122540,3422800,122550,3422802,122600,3422802,122610,3422804,122620,3422799,122630,3422803,122640,3422802,122650,3422806,122700,3422805,122710,3422808

$PJCIOE2,2024-07-28 01:44:37,20240727,122720,3422805,122730,3422808,122740,3422807,122750,3422809,122800,3422809,122810,3422812,122820,3422809,122830,3422810,122840,3422810,122850,3422810,122900,3422811,122910,3422813,122920,3422809,122930,3422811,122940,3422812,122950,3422813,123000,3422811,123010,3422814,123020,3422811,123030,3422815,123040,3422812,123050,3422815,123100,3422815,123110,3422817,123120,3422817,123130,3422818,123140,3422821,123150,3422822,123200,3422821,123210,3422825,123220,3422824,123230,3422829,123240,3422831,123250,3422833,123300,3422833,123310,3422835,123320,3422835,123330,3422838,123340,3422836,123350,3422840,123400,3422839,123410,3422840,123420,3422839,123430,3422840,123440,3422841,123450,3422846,123500,3422843,123510,3422846,123520,3422841,123530,3422844,123540,3422843,123550,3422851,123600,3422851,123610,3422855,123620,3422853,123630,3422857,123640,3422859,123650,3422862,123700,3422861

$PJCIOE2,2024-07-28 01:44:49,20240727,123710,3422865,123720,3422865,123730,3422870,123740,3422869,123750,3422873,123800,3422873,123810,3422879,123820,3422879,123830,3422882,123840,3422884,123850,3422891,123900,3422892,123910,3422898,123920,3422897,123930,3422903,123940,3422904,123950,3422912,124000,3422912,124010,3422917,124020,3422919,124030,3422925,124040,3422928,124050,3422934,124100,3422938,124110,3422944,124120,3422942,124130,3422950,124140,3422950,124150,3422954,124200,3422955,124210,3422961,124220,3422962,124230,3422967,124240,3422969,124250,3422972,124300,3422976,124310,3422979,124320,3422981,124330,3422983,124340,3422982,124350,3422990,124400,3422990,124410,3422992,124420,3422993,124430,3422999,124440,3423000,124450,3423003,124500,3423005,124510,3423010,124520,3423008,124530,3423009,124540,3423012,124550,3423015,124600,3423016,124610,3423020,124620,3423019,124630,3423021,124640,3423022,124650,3423027

$PJCIOE2,2024-07-28 01:45:00,20240727,124700,3423029,124710,3423031,124720,3423032,124730,3423035,124740,3423037,124750,3423041,124800,3423039,124810,3423045,124820,3423044,124830,3423049,124840,3423049,124850,3423054,124900,3423058,124910,3423065,124920,3423067,124930,3423069,124940,3423074,124950,3423082,125000,3423086,125010,3423090,125020,3423090,125030,3423095,125040,3423098,125050,3423103,125100,3423106,125110,3423109,125120,3423109,125130,3423113,125140,3423115,125150,3423119,125200,3423123,125210,3423128,125220,3423129,125230,3423135,125240,3423140,125250,3423148,125300,3423153,125310,3423160,125320,3423164,125330,3423172,125340,3423178,125350,3423185,125400,3423190,125410,3423198,125420,3423203,125430,3423212,125440,3423217,125450,3423224,125500,3423231,125510,3423238,125520,3423242,125530,3423249,125540,3423254,125550,3423264,125600,3423270,125610,3423278,125620,3423284,125630,3423292,125640,3423298

$PJCIOE2,2024-07-28 01:45:12,20240727,125650,3423307,125700,3423315,125710,3423325,125720,3423328,125730,3423337,125740,3423343,125750,3423354,125800,3423358,125810,3423368,125820,3423374,125830,3423382,125840,3423391,125850,3423403,125900,3423412,125910,3423420,125920,3423427,125930,3423437,125940,3423448,125950,3423458,130000,3423463,130010,3423475,130020,3423478,130030,3423489,130040,3423497,130050,3423507,130100,3423512,130110,3423522,130120,3423526,130130,3423535,130140,3423540,130150,3423552,130200,3423560,130210,3423569,130220,3423575,130230,3423589,130240,3423596,130250,3423608,130300,3423616,130310,3423626,130320,3423633,130330,3423641,130340,3423646,130350,3423656,130400,3423664,130410,3423669,130420,3423678,130430,3423683,130440,3423686,130450,3423695,130500,3423699,130510,3423714,130520,3423715,130530,3423728,130540,3423737,130550,3423750,130600,3423757,130610,3423767,130620,3423772,130630,3423783

$PJCIOE2,2024-07-28 01:45:23,20240727,130640,3423793,130650,3423803,130700,3423811,130710,3423825,130720,3423830,130730,3423837,130740,3423844,130750,3423852,130800,3423853,130810,3423862,130820,3423868,130830,3423877,130840,3423880,130850,3423887,130900,3423895,130910,3423900,130920,3423905,130930,3423915,130940,3423927,130950,3423941,131000,3423950,131010,3423957,131020,3423963,131030,3423972,131040,3423976,131050,3423983,131100,3423987,131110,3423992,131120,3423993,131130,3423998,131140,3424001,131150,3424007,131200,3424011,131210,3424016,131220,3424021,131230,3424029,131240,3424033,131250,3424042,131300,3424050,131310,3424053,131320,3424056,131330,3424061,131340,3424061,131350,3424066,131400,3424067,131410,3424075,131420,3424076,131430,3424082,131440,3424083,131450,3424085,131500,3424087,131510,3424092,131520,3424089,131530,3424095,131540,3424091,131550,3424096,131600,3424094,131610,3424095,131620,3424094

$PJCIOE2,2024-07-28 01:45:35,20240727,131630,3424100,131640,3424103,131650,3424106,131700,3424104,131710,3424107,131720,3424104,131730,3424104,131740,3424101,131750,3424105,131800,3424106,131810,3424109,131820,3424107,131830,3424108,131840,3424106,131850,3424109,131900,3424107,131910,3424111,131920,3424111,131930,3424112,131940,3424109,131950,3424113,132000,3424114,132010,3424115,132020,3424111,132030,3424110,132040,3424105,132050,3424104,132100,3424102,132110,3424102,132120,3424098,132130,3424100,132140,3424102,132150,3424105,132200,3424106,132210,3424106,132220,3424102,132230,3424100,132240,3424098,132250,3424100,132300,3424098,132310,3424095,132320,3424090,132330,3424089,132340,3424084,132350,3424083,132400,3424078,132410,3424076,132420,3424070,132430,3424068,132440,3424062,132450,3424058,132500,3424054,132510,3424053,132520,3424046,132530,3424047,132540,3424043,132550,3424041,132600,3424036,132610,3424033

$PJCIOE2,2024-07-28 01:45:46,20240727,132620,3424027,132630,3424026,132640,3424022,132650,3424021,132700,3424014,132710,3424012,132720,3424003,132730,3423998,132740,3423990,132750,3423988,132800,3423981,132810,3423977,132820,3423970,132830,3423962,132840,3423952,132850,3423948,132900,3423942,132910,3423938,132920,3423931,132930,3423926,132940,3423917,132950,3423913,133000,3423905,133010,3423899,133020,3423889,133030,3423884,133040,3423872,133050,3423868,133100,3423860,133110,3423852,133120,3423844,133130,3423838,133140,3423831,133150,3423827,133200,3423818,133210,3423810,133220,3423800,133230,3423796,133240,3423783,133250,3423780,133300,3423769,133310,3423760,133320,3423745,133330,3423738,133340,3423726,133350,3423722,133400,3423716,133410,3423712,133420,3423703,133430,3423696,133440,3423688,133450,3423683,133500,3423674,133510,3423666,133520,3423654,133530,3423648,133540,3423639,133550,3423636,133600,3423626

$PJCIOE2,2024-07-28 01:45:58,20240727,133610,3423622,133620,3423612,133630,3423604,133640,3423596,133650,3423591,133700,3423583,133710,3423579,133720,3423570,133730,3423566,133740,3423557,133750,3423551,133800,3423543,133810,3423535,133820,3423527,133830,3423522,133840,3423512,133850,3423505,133900,3423496,133910,3423494,133920,3423487,133930,3423483,133940,3423476,133950,3423472,134000,3423467,134010,3423460,134020,3423450,134030,3423445,134040,3423441,134050,3423441,134100,3423436,134110,3423434,134120,3423426,134130,3423424,134140,3423417,134150,3423414,134200,3423410,134210,3423406,134220,3423400,134230,3423399,134240,3423393,134250,3423390,134300,3423382,134310,3423379,134320,3423370,134330,3423365,134340,3423360,134350,3423358,134400,3423351,134410,3423347,134420,3423340,134430,3423340,134440,3423335,134450,3423332,134500,3423326,134510,3423323,134520,3423317,134530,3423313,134540,3423308,134550,3423304

$PJCIOE2,2024-07-28 01:46:09,20240727,134600,3423299,134610,3423296,134620,3423286,134630,3423285,134640,3423279,134650,3423274,134700,3423269,134710,3423265,134720,3423256,134730,3423252,134740,3423245,134750,3423242,134800,3423233,134810,3423229,134820,3423220,134830,3423213,134840,3423205,134850,3423197,134900,3423191,134910,3423189,134920,3423182,134930,3423179,134940,3423175,134950,3423170,135000,3423164,135010,3423166,135020,3423157,135030,3423152,135040,3423147,135050,3423147,135100,3423142,135110,3423141,135120,3423135,135130,3423130,135140,3423126,135150,3423124,135200,3423121,135210,3423118,135220,3423113,135230,3423108,135240,3423103,135250,3423098,135300,3423092,135310,3423094,135320,3423086,135330,3423085,135340,3423083,135350,3423082,135400,3423076,135410,3423071,135420,3423064,135430,3423061,135440,3423060,135450,3423061,135500,3423056,135510,3423056,135520,3423053,135530,3423052,135540,3423050

$PJCIOE2,2024-07-28 01:46:21,20240727,135550,3423051,135600,3423045,135610,3423045,135620,3423039,135630,3423036,135640,3423030,135650,3423028,135700,3423027,135710,3423025,135720,3423021,135730,3423018,135740,3423010,135750,3423007,135800,3423002,135810,3423002,135820,3422996,135830,3422992,135840,3422985,135850,3422983,135900,3422976,135910,3422969,135920,3422958,135930,3422955,135940,3422945,135950,3422941,140000,3422933,140010,3422930,140020,3422926,140030,3422926,140040,3422925,140050,3422921,140100,3422915,140110,3422906,140120,3422893,140130,3422887,140140,3422881,140150,3422873,140200,3422866,140210,3422863,140220,3422856,140230,3422853,140240,3422843,140250,3422835,140300,3422829,140310,3422818,140320,3422803,140330,3422794,140340,3422784,140350,3422779,140400,3422771,140410,3422767,140420,3422755,140430,3422747,140440,3422738,140450,3422736,140500,3422730,140510,3422727,140520,3422717,140530,3422712

$PJCIOE2,2024-07-28 01:46:32,20240727,140540,3422705,140550,3422702,140600,3422694,140610,3422688,140620,3422677,140630,3422675,140640,3422667,140650,3422666,140700,3422663,140710,3422664,140720,3422662,140730,3422660,140740,3422658,140750,3422657,140800,3422650,140810,3422648,140820,3422640,140830,3422638,140840,3422629,140850,3422631,140900,3422628,140910,3422626,140920,3422616,140930,3422612,140940,3422604,140950,3422601,141000,3422595,141010,3422593,141020,3422588,141030,3422588,141040,3422587,141050,3422588,141100,3422587,141110,3422586,141120,3422579,141130,3422579,141140,3422573,141150,3422571,141200,3422569,141210,3422565,141220,3422557,141230,3422557,141240,3422553,141250,3422553,141300,3422549,141310,3422550,141320,3422542,141330,3422541,141340,3422537,141350,3422536,141400,3422531,141410,3422529,141420,3422521,141430,3422517,141440,3422512,141450,3422509,141500,3422506,141510,3422503,141520,3422497

$PJCIOE2,2024-07-28 01:46:44,20240727,141530,3422498,141540,3422493,141550,3422496,141600,3422486,141610,3422482,141620,3422475,141630,3422472,141640,3422466,141650,3422464,141700,3422460,141710,3422456,141720,3422452,141730,3422449,141740,3422445,141750,3422445,141800,3422440,141810,3422443,141820,3422435,141830,3422436,141840,3422433,141850,3422434,141900,3422428,141910,3422430,141920,3422422,141930,3422425,141940,3422425,141950,3422428,142000,3422423,142010,3422426,142020,3422421,142030,3422423,142040,3422415,142050,3422420,142100,3422417,142110,3422418,142120,3422414,142130,3422416,142140,3422416,142150,3422415,142200,3422410,142210,3422413,142220,3422408,142230,3422408,142240,3422406,142250,3422407,142300,3422402,142310,3422402,142320,3422400,142330,3422400,142340,3422401,142350,3422399,142400,3422397,142410,3422398,142420,3422397,142430,3422393,142440,3422393,142450,3422394,142500,3422390,142510,3422391

$PJCIOE2,2024-07-28 01:46:56,20240727,142520,3422386,142530,3422387,142540,3422390,142550,3422392,142600,3422391,142610,3422388,142620,3422389,142630,3422389,142640,3422388,142650,3422388,142700,3422391,142710,3422388,142720,3422383,142730,3422384,142740,3422382,142750,3422383,142800,3422378,142810,3422384,142820,3422380,142830,3422383,142840,3422385,142850,3422383,142900,3422381,142910,3422384,142920,3422386,142930,3422391,142940,3422393,142950,3422398,143000,3422402,143010,3422405,143020,3422401,143030,3422403,143040,3422406,143050,3422411,143100,3422415,143110,3422422,143120,3422427,143130,3422432,143140,3422429,143150,3422435,143200,3422439,143210,3422449,143220,3422442,143230,3422446,143240,3422446,143250,3422451,143300,3422454,143310,3422460,143320,3422458,143330,3422458,143340,3422460,143350,3422464,143400,3422462,143410,3422464,143420,3422461,143430,3422464,143440,3422465,143450,3422472,143500,3422472

$PJCIOE2,2024-07-28 01:47:07,20240727,143510,3422473,143520,3422473,143530,3422476,143540,3422480,143550,3422488,143600,3422486,143610,3422493,143620,3422496,143630,3422502,143640,3422505,143650,3422511,143700,3422514,143710,3422520,143720,3422524,143730,3422527,143740,3422535,143750,3422547,143800,3422552,143810,3422556,143820,3422561,143830,3422569,143840,3422572,143850,3422580,143900,3422590,143910,3422595,143920,3422597,143930,3422605,143940,3422609,143950,3422616,144000,3422619,144010,3422623,144020,3422627,144030,3422633,144040,3422638,144050,3422643,144100,3422646,144110,3422653,144120,3422655,144130,3422664,144140,3422669,144150,3422672,144200,3422677,144210,3422685,144220,3422688,144230,3422689,144240,3422696,144250,3422709,144300,3422714,144310,3422719,144320,3422723,144330,3422732,144340,3422733,144350,3422742,144400,3422750,144410,3422756,144420,3422758,144430,3422768,144440,3422773,144450,3422788

$PJCIOE2,2024-07-28 01:47:19,20240727,144500,3422791,144510,3422800,144520,3422800,144530,3422808,144540,3422813,144550,3422819,144600,3422820,144610,3422823,144620,3422826,144630,3422833,144640,3422834,144650,3422841,144700,3422850,144710,3422856,144720,3422855,144730,3422856,144740,3422858,144750,3422863,144800,3422863,144810,3422869,144820,3422875,144830,3422883,144840,3422884,144850,3422893,144900,3422902,144910,3422913,144920,3422910,144930,3422917,144940,3422922,144950,3422931,145000,3422939,145010,3422947,145020,3422946,145030,3422956,145040,3422961,145050,3422968,145100,3422968,145110,3422970,145120,3422971,145130,3422974,145140,3422975,145150,3422987,145200,3422995,145210,3422995,145220,3422989,145230,3422999,145240,3423013,145250,3423016,145300,3423016,145310,3423019,145320,3423017,145330,3423021,145340,3423026,145350,3423033,145400,3423034,145410,3423035,145420,3423040,145430,3423042,145440,3423043

$PJCIOE2,2024-07-28 01:47:30,20240727,145450,3423046,145500,3423050,145510,3423054,145520,3423055,145530,3423058,145540,3423057,145550,3423060,145600,3423057,145610,3423056,145620,3423055,145630,3423060,145640,3423061,145650,3423067,145700,3423066,145710,3423064,145720,3423063,145730,3423066,145740,3423067,145750,3423066,145800,3423070,145810,3423070,145820,3423067,145830,3423073,145840,3423075,145850,3423075,145900,3423073,145910,3423077,145920,3423075,145930,3423075,145940,3423074,145950,3423079,150000,3423083,150010,3423082,150020,3423084,150030,3423090,150040,3423090,150050,3423095,150100,3423092,150110,3423094,150120,3423096,150130,3423099,150140,3423099,150150,3423100,150200,3423099,150210,3423100,150220,3423099,150230,3423098,150240,3423098,150250,3423100,150300,3423097,150310,3423096,150320,3423095,150330,3423098,150340,3423092,150350,3423093,150400,3423093,150410,3423098,150420,3423095,150430,3423095

$PJCIOE2,2024-07-28 01:47:42,20240727,150440,3423093,150450,3423098,150500,3423096,150510,3423096,150520,3423092,150530,3423093,150540,3423092,150550,3423096,150600,3423098,150610,3423102,150620,3423097,150630,3423097,150640,3423100,150650,3423104,150700,3423101,150710,3423103,150720,3423104,150730,3423110,150740,3423104,150750,3423101,150800,3423100,150810,3423105,150820,3423103,150830,3423102,150840,3423101,150850,3423103,150900,3423097,150910,3423096,150920,3423093,150930,3423096,150940,3423100,150950,3423104,151000,3423096,151010,3423096,151020,3423092,151030,3423094,151040,3423091,151050,3423086,151100,3423088,151110,3423096,151120,3423096,151130,3423093,151140,3423086,151150,3423084,151200,3423077,151210,3423075,151220,3423073,151230,3423076,151240,3423072,151250,3423080,151300,3423078,151310,3423075,151320,3423062,151330,3423058,151340,3423057,151350,3423059,151400,3423054,151410,3423053,151420,3423042

$PJCIOE2,2024-07-28 01:47:53,20240727,151430,3423039,151440,3423032,151450,3423029,151500,3423031,151510,3423031,151520,3423020,151530,3423011,151540,3423010,151550,3423008,151600,3423005,151610,3423008,151620,3423004,151630,3422998,151640,3422992,151650,3422996,151700,3422995,151710,3422996,151720,3422988,151730,3422984,151740,3422978,151750,3422976,151800,3422978,151810,3422974,151820,3422970,151830,3422974,151840,3422973,151850,3422970,151900,3422966,151910,3422962,151920,3422948,151930,3422944,151940,3422941,151950,3422940,152000,3422936,152010,3422937,152020,3422932,152030,3422928,152040,3422921,152050,3422924,152100,3422917,152110,3422913,152120,3422909,152130,3422907,152140,3422902,152150,3422899,152200,3422899,152210,3422897,152220,3422892,152230,3422889,152240,3422879,152250,3422871,152300,3422861,152310,3422862,152320,3422860,152330,3422853,152340,3422843,152350,3422836,152400,3422828,152410,3422822

$PJCIOE2,2024-07-28 01:48:05,20240727,152420,3422818,152430,3422811,152440,3422802,152450,3422797,152500,3422785,152510,3422775,152520,3422757,152530,3422753,152540,3422739,152550,3422739,152600,3422728,152610,3422724,152620,3422711,152630,3422700,152640,3422694,152650,3422686,152700,3422679,152710,3422669,152720,3422657,152730,3422652,152740,3422642,152750,3422637,152800,3422623,152810,3422622,152820,3422612,152830,3422607,152840,3422599,152850,3422597,152900,3422587,152910,3422582,152920,3422575,152930,3422571,152940,3422561,152950,3422561,153000,3422556,153010,3422553,153020,3422549,153030,3422548,153040,3422544,153050,3422544,153100,3422541,153110,3422538,153120,3422532,153130,3422533,153140,3422529,153150,3422530,153200,3422522,153210,3422521,153220,3422513,153230,3422514,153240,3422510,153250,3422510,153300,3422506,153310,3422499,153320,3422491,153330,3422489,153340,3422484,153350,3422480,153400,3422477

$PJCIOE2,2024-07-28 01:48:16,20240727,153410,3422481,153420,3422473,153430,3422470,153440,3422468,153450,3422469,153500,3422466,153510,3422467,153520,3422466,153530,3422464,153540,3422460,153550,3422466,153600,3422464,153610,3422470,153620,3422465,153630,3422462,153640,3422461,153650,3422462,153700,3422460,153710,3422463,153720,3422462,153730,3422463,153740,3422461,153750,3422462,153800,3422461,153810,3422463,153820,3422458,153830,3422459,153840,3422463,153850,3422467,153900,3422466,153910,3422468,153920,3422467,153930,3422470,153940,3422472,153950,3422475,154000,3422473,154010,3422475,154020,3422475,154030,3422477,154040,3422480,154050,3422485,154100,3422482,154110,3422482,154120,3422484,154130,3422489,154140,3422489,154150,3422494,154200,3422496,154210,3422498,154220,3422498,154230,3422503,154240,3422504,154250,3422509,154300,3422510,154310,3422513,154320,3422512,154330,3422513,154340,3422517,154350,3422522

$PJCIOE2,2024-07-28 01:48:28,20240727,154400,3422523,154410,3422526,154420,3422525,154430,3422527,154440,3422527,154450,3422531,154500,3422530,154510,3422537,154520,3422538,154530,3422541,154540,3422541,154550,3422543,154600,3422543,154610,3422545,154620,3422541,154630,3422541,154640,3422542,154650,3422548,154700,3422551,154710,3422553,154720,3422550,154730,3422552,154740,3422552,154750,3422554,154800,3422553,154810,3422555,154820,3422554,154830,3422557,154840,3422555,154850,3422555,154900,3422554,154910,3422558,154920,3422553,154930,3422554,154940,3422551,154950,3422549,155000,3422542,155010,3422541,155020,3422535,155030,3422539,155040,3422539,155050,3422542,155100,3422541,155110,3422543,155120,3422533,155130,3422536,155140,3422536,155150,3422534,155200,3422533,155210,3422535,155220,3422532,155230,3422536,155240,3422535,155250,3422536,155300,3422532,155310,3422531,155320,3422525,155330,3422520,155340,3422517

$PJCIOE2,2024-07-28 01:48:39,20240727,155350,3422517,155400,3422513,155410,3422509,155420,3422506,155430,3422503,155440,3422501,155450,3422498,155500,3422494,155510,3422490,155520,3422484,155530,3422482,155540,3422479,155550,3422482,155600,3422475,155610,3422475,155620,3422467,155630,3422465,155640,3422463,155650,3422462,155700,3422460,155710,3422461,155720,3422455,155730,3422455,155740,3422449,155750,3422452,155800,3422452,155810,3422451,155820,3422447,155830,3422449,155840,3422449,155850,3422450,155900,3422447,155910,3422451,155920,3422447,155930,3422451,155940,3422453,155950,3422453,160000,3422453,160010,3422458,160020,3422455,160030,3422456,160040,3422456,160050,3422457,160100,3422456,160110,3422458,160120,3422456,160130,3422462,160140,3422460,160150,3422463,160200,3422462,160210,3422465,160220,3422462,160230,3422464,160240,3422462,160250,3422466,160300,3422465,160310,3422468,160320,3422467,160330,3422469

$PJCIOE2,2024-07-28 01:48:51,20240727,160340,3422469,160350,3422473,160400,3422472,160410,3422473,160420,3422473,160430,3422473,160440,3422474,160450,3422478,160500,3422479,160510,3422483,160520,3422483,160530,3422489,160540,3422490,160550,3422491,160600,3422493,160610,3422498,160620,3422499,160630,3422504,160640,3422504,160650,3422509,160700,3422512,160710,3422516,160720,3422516,160730,3422522,160740,3422523,160750,3422529,160800,3422529,160810,3422535,160820,3422535,160830,3422543,160840,3422544,160850,3422546,160900,3422553,160910,3422555,160920,3422555,160930,3422559,160940,3422564,160950,3422567,161000,3422570,161010,3422577,161020,3422576,161030,3422581,161040,3422584,161050,3422588,161100,3422586,161110,3422594,161120,3422593,161130,3422594,161140,3422597,161150,3422602,161200,3422602,161210,3422607,161220,3422605,161230,3422612,161240,3422612,161250,3422616,161300,3422620,161310,3422623,161320,3422625

$PJCIOE2,2024-07-28 01:49:02,20240727,161330,3422630,161340,3422631,161350,3422636,161400,3422640,161410,3422645,161420,3422643,161430,3422651,161440,3422654,161450,3422660,161500,3422662,161510,3422670,161520,3422671,161530,3422676,161540,3422682,161550,3422683,161600,3422686,161610,3422692,161620,3422692,161630,3422694,161640,3422699,161650,3422706,161700,3422709,161710,3422714,161720,3422715,161730,3422724,161740,3422721,161750,3422729,161800,3422730,161810,3422739,161820,3422736,161830,3422745,161840,3422750,161850,3422755,161900,3422755,161910,3422762,161920,3422764,161930,3422767,161940,3422770,161950,3422774,162000,3422775,162010,3422781,162020,3422781,162030,3422785,162040,3422789,162050,3422795,162100,3422794,162110,3422799,162120,3422801,162130,3422800,162140,3422802,162150,3422808,162200,3422807,162210,3422811,162220,3422812,162230,3422816,162240,3422812,162250,3422818,162300,3422819,162310,3422819

$PJCIOE2,2024-07-28 01:49:14,20240727,162320,3422815,162330,3422816,162340,3422816,162350,3422815,162400,3422818,162410,3422820,162420,3422818,162430,3422819,162440,3422817,162450,3422822,162500,3422824,162510,3422826,162520,3422820,162530,3422825,162540,3422822,162550,3422827,162600,3422832,162610,3422832,162620,3422827,162630,3422835,162640,3422839,162650,3422846,162700,3422843,162710,3422850,162720,3422847,162730,3422850,162740,3422849,162750,3422852,162800,3422859,162810,3422863,162820,3422865,162830,3422870,162840,3422873,162850,3422880,162900,3422883,162910,3422890,162920,3422893,162930,3422899,162940,3422901,162950,3422906,163000,3422913,163010,3422919,163020,3422922,163030,3422931,163040,3422931,163050,3422939,163100,3422943,163110,3422950,163120,3422953,163130,3422958,163140,3422962,163150,3422971,163200,3422976,163210,3422985,163220,3422982,163230,3422991,163240,3422994,163250,3422996,163300,3422999

$PJCIOE2,2024-07-28 01:49:25,20240727,163310,3423003,163320,3423002,163330,3423005,163340,3423008,163350,3423014,163400,3423012,163410,3423016,163420,3423014,163430,3423016,163440,3423015,163450,3423016,163500,3423015,163510,3423017,163520,3423014,163530,3423016,163540,3423013,163550,3423013,163600,3423012,163610,3423010,163620,3423006,163630,3423006,163640,3423002,163650,3423003,163700,3422999,163710,3422997,163720,3422988,163730,3422989,163740,3422984,163750,3422984,163800,3422984,163810,3422980,163820,3422975,163830,3422973,163840,3422966,163850,3422966,163900,3422960,163910,3422958,163920,3422950,163930,3422948,163940,3422944,163950,3422941,164000,3422938,164010,3422936,164020,3422930,164030,3422927,164040,3422924,164050,3422923,164100,3422919,164110,3422917,164120,3422913,164130,3422910,164140,3422908,164150,3422909,164200,3422906,164210,3422908,164220,3422903,164230,3422904,164240,3422902,164250,3422902

$PJCIOE2,2024-07-28 01:49:37,20240727,164300,3422901,164310,3422902,164320,3422904,164330,3422903,164340,3422903,164350,3422907,164400,3422907,164410,3422909,164420,3422908,164430,3422912,164440,3422911,164450,3422916,164500,3422912,164510,3422917,164520,3422917,164530,3422917,164540,3422917,164550,3422921,164600,3422919,164610,3422925,164620,3422924,164630,3422923,164640,3422923,164650,3422927,164700,3422925,164710,3422924,164720,3422925,164730,3422925,164740,3422924,164750,3422928,164800,3422924,164810,3422925,164820,3422922,164830,3422924,164840,3422921,164850,3422923,164900,3422924,164910,3422923,164920,3422918,164930,3422919,164940,3422919,164950,3422920,165000,3422917,165010,3422924,165020,3422919,165030,3422915,165040,3422914,165050,3422918,165100,3422914,165110,3422912,165120,3422912,165130,3422915,165140,3422912,165150,3422917,165200,3422915,165210,3422912,165220,3422911,165230,3422912,165240,3422908

$PJCIOE2,2024-07-28 01:49:48,20240727,165250,3422912,165300,3422909,165310,3422910,165320,3422907,165330,3422908,165340,3422909,165350,3422912,165400,3422909,165410,3422912,165420,3422906,165430,3422908,165440,3422911,165450,3422910,165500,3422908,165510,3422914,165520,3422907,165530,3422908,165540,3422908,165550,3422911,165600,3422908,165610,3422908,165620,3422904,165630,3422907,165640,3422902,165650,3422907,165700,3422905,165710,3422905,165720,3422903,165730,3422905,165740,3422902,165750,3422905,165800,3422903,165810,3422904,165820,3422903,165830,3422904,165840,3422901,165850,3422907,165900,3422904,165910,3422905,165920,3422902,165930,3422906,165940,3422906,165950,3422906,170000,3422904,170010,3422906,170020,3422904,170030,3422905,170040,3422905,170050,3422908,170100,3422905,170110,3422909,170120,3422907,170130,3422909,170140,3422907,170150,3422912,170200,3422912,170210,3422911,170220,3422911,170230,3422914

$PJCIOE2,2024-07-28 01:50:00,20240727,170240,3422912,170250,3422910,170300,3422915,170310,3422915,170320,3422911,170330,3422913,170340,3422913,170350,3422912,170400,3422914,170410,3422917,170420,3422913,170430,3422914,170440,3422916,170450,3422917,170500,3422919,170510,3422923,170520,3422918,170530,3422922,170540,3422922,170550,3422926,170600,3422926,170610,3422929,170620,3422928,170630,3422931,170640,3422932,170650,3422938,170700,3422935,170710,3422939,170720,3422943,170730,3422941,170740,3422943,170750,3422951,170800,3422946,170810,3422954,170820,3422955,170830,3422955,170840,3422960,170850,3422967,170900,3422961,170910,3422968,170920,3422969,170930,3422972,170940,3422972,170950,3422979,171000,3422980,171010,3422981,171020,3422982,171030,3422984,171040,3422984,171050,3422990,171100,3422989,171110,3422993,171120,3422992,171130,3422993,171140,3422993,171150,3423000,171200,3422999,171210,3422998,171220,3423001

$PJCIOE2,2024-07-28 01:50:12,20240727,171230,3423002,171240,3422997,171250,3423005,171300,3423006,171310,3423006,171320,3423004,171330,3423011,171340,3423008,171350,3423011,171400,3423013,171410,3423013,171420,3423009,171430,3423015,171440,3423013,171450,3423014,171500,3423019,171510,3423016,171520,3423013,171530,3423015,171540,3423014,171550,3423019,171600,3423015,171610,3423016,171620,3423010,171630,3423014,171640,3423015,171650,3423010,171700,3423011,171710,3423016,171720,3423009,171730,3423014,171740,3423013,171750,3423016,171800,3423016,171810,3423014,171820,3423012,171830,3423015,171840,3423016,171850,3423011,171900,3423009,171910,3423018,171920,3423011,171930,3423011,171940,3423010,171950,3423010,172000,3423007,172010,3423004,172020,3423002,172030,3423006,172040,3423004,172050,3423001,172100,3422998,172110,3423003,172120,3422997,172130,3422996,172140,3422996,172150,3422994,172200,3422993,172210,3422997

$PJCIOE2,2024-07-28 01:50:23,20240727,172220,3422993,172230,3422992,172240,3422988,172250,3422990,172300,3422990,172310,3422991,172320,3422989,172330,3422988,172340,3422984,172350,3422988,172400,3422990,172410,3422991,172420,3422987,172430,3422990,172440,3422990,172450,3422991,172500,3422993,172510,3422997,172520,3422992,172530,3422994,172540,3422994,172550,3422998,172600,3423000,172610,3423003,172620,3423000,172630,3423005,172640,3423006,172650,3423010,172700,3423011,172710,3423015,172720,3423015,172730,3423019,172740,3423017,172750,3423023,172800,3423026,172810,3423028,172820,3423028,172830,3423034,172840,3423036,172850,3423041,172900,3423043,172910,3423045,172920,3423043,172930,3423049,172940,3423050,172950,3423055,173000,3423056,173010,3423062,173020,3423061,173030,3423065,173040,3423065,173050,3423070,173100,3423073,173110,3423074,173120,3423074,173130,3423078,173140,3423080,173150,3423088,173200,3423087

$PJCIOE2,2024-07-28 01:50:35,20240727,173210,3423093,173220,3423092,173230,3423094,173240,3423096,173250,3423101,173300,3423105,173310,3423108,173320,3423106,173330,3423111,173340,3423113,173350,3423114,173400,3423117,173410,3423123,173420,3423117,173430,3423122,173440,3423126,173450,3423131,173500,3423129,173510,3423135,173520,3423131,173530,3423136,173540,3423137,173550,3423140,173600,3423138,173610,3423146,173620,3423145,173630,3423145,173640,3423143,173650,3423150,173700,3423151,173710,3423153,173720,3423147,173730,3423151,173740,3423151,173750,3423156,173800,3423155,173810,3423156,173820,3423158,173830,3423158,173840,3423155,173850,3423161,173900,3423162,173910,3423156,173920,3423161,173930,3423163,173940,3423156,173950,3423165,174000,3423167,174010,3423166,174020,3423159,174030,3423169,174040,3423166,174050,3423165,174100,3423169,174110,3423171,174120,3423168,174130,3423169,174140,3423168,174150,3423171

$PJCIOE2,2024-07-28 01:50:46,20240727,174200,3423172,174210,3423175,174220,3423173,174230,3423178,174240,3423179,174250,3423178,174300,3423180,174310,3423183,174320,3423183,174330,3423186,174340,3423184,174350,3423188,174400,3423192,174410,3423196,174420,3423194,174430,3423198,174440,3423199,174450,3423202,174500,3423198,174510,3423206,174520,3423205,174530,3423203,174540,3423208,174550,3423213,174600,3423213,174610,3423212,174620,3423211,174630,3423212,174640,3423207,174650,3423213,174700,3423212,174710,3423210,174720,3423206,174730,3423208,174740,3423207,174750,3423209,174800,3423203,174810,3423206,174820,3423205,174830,3423201,174840,3423201,174850,3423201,174900,3423194,174910,3423195,174920,3423194,174930,3423194,174940,3423192,174950,3423190,175000,3423192,175010,3423194,175020,3423184,175030,3423191,175040,3423191,175050,3423188,175100,3423191,175110,3423195,175120,3423190,175130,3423194,175140,3423192

$PJCIOE2,2024-07-28 01:50:58,20240727,175150,3423196,175200,3423197,175210,3423200,175220,3423195,175230,3423202,175240,3423200,175250,3423202,175300,3423204,175310,3423209,175320,3423206,175330,3423208,175340,3423209,175350,3423211,175400,3423214,175410,3423221,175420,3423223,175430,3423225,175440,3423225,175450,3423232,175500,3423228,175510,3423231,175520,3423231,175530,3423236,175540,3423236,175550,3423242,175600,3423239,175610,3423244,175620,3423242,175630,3423246,175640,3423246,175650,3423248,175700,3423251,175710,3423255,175720,3423251,175730,3423254,175740,3423256,175750,3423262,175800,3423259,175810,3423262,175820,3423263,175830,3423268,175840,3423269,175850,3423271,175900,3423269,175910,3423273,175920,3423273,175930,3423277,175940,3423276,175950,3423278,180000,3423282,180010,3423289,180020,3423283,180030,3423285,180040,3423290,180050,3423298,180100,3423294,180110,3423295,180120,3423298,180130,3423302

$PJCIOE2,2024-07-28 01:51:09,20240727,180140,3423303,180150,3423309,180200,3423312,180210,3423315,180220,3423310,180230,3423313,180240,3423315,180250,3423324,180300,3423327,180310,3423327,180320,3423325,180330,3423329,180340,3423330,180350,3423334,180400,3423333,180410,3423335,180420,3423335,180430,3423339,180440,3423339,180450,3423343,180500,3423344,180510,3423347,180520,3423344,180530,3423345,180540,3423343,180550,3423346,180600,3423347,180610,3423350,180620,3423347,180630,3423349,180640,3423350,180650,3423352,180700,3423350,180710,3423351,180720,3423351,180730,3423355,180740,3423357,180750,3423360,180800,3423360,180810,3423364,180820,3423362,180830,3423364,180840,3423366,180850,3423371,180900,3423373,180910,3423378,180920,3423377,180930,3423381,180940,3423385,180950,3423390,181000,3423393,181010,3423398,181020,3423398,181030,3423402,181040,3423402,181050,3423407,181100,3423411,181110,3423415,181120,3423415

$PJCIOE2,2024-07-28 01:51:21,20240727,181130,3423418,181140,3423421,181150,3423426,181200,3423427,181210,3423430,181220,3423432,181230,3423437,181240,3423438,181250,3423441,181300,3423443,181310,3423445,181320,3423446,181330,3423447,181340,3423450,181350,3423454,181400,3423454,181410,3423457,181420,3423457,181430,3423460,181440,3423460,181450,3423464,181500,3423465,181510,3423467,181520,3423467,181530,3423470,181540,3423473,181550,3423479,181600,3423480,181610,3423485,181620,3423484,181630,3423489,181640,3423490,181650,3423494,181700,3423495,181710,3423498,181720,3423497,181730,3423502,181740,3423507,181750,3423512,181800,3423512,181810,3423514,181820,3423515,181830,3423519,181840,3423519,181850,3423526,181900,3423525,181910,3423530,181920,3423530,181930,3423534,181940,3423534,181950,3423539,182000,3423540,182010,3423544,182020,3423546,182030,3423548,182040,3423549,182050,3423554,182100,3423558,182110,3423563

$PJCIOE2,2024-07-28 01:51:32,20240727,182120,3423562,182130,3423569,182140,3423571,182150,3423578,182200,3423579,182210,3423584,182220,3423586,182230,3423590,182240,3423595,182250,3423600,182300,3423603,182310,3423608,182320,3423611,182330,3423616,182340,3423621,182350,3423626,182400,3423628,182410,3423634,182420,3423637,182430,3423642,182440,3423644,182450,3423650,182500,3423654,182510,3423659,182520,3423661,182530,3423666,182540,3423670,182550,3423677,182600,3423679,182610,3423685,182620,3423685,182630,3423690,182640,3423693,182650,3423701,182700,3423705,182710,3423710,182720,3423712,182730,3423719,182740,3423721,182750,3423728,182800,3423732,182810,3423741,182820,3423744,182830,3423752,182840,3423755,182850,3423763,182900,3423766,182910,3423771,182920,3423774,182930,3423779,182940,3423783,182950,3423787,183000,3423791,183010,3423796,183020,3423798,183030,3423804,183040,3423807,183050,3423814,183100,3423815

$PJCIOE2,2024-07-28 01:51:44,20240727,183110,3423820,183120,3423822,183130,3423826,183140,3423830,183150,3423836,183200,3423840,183210,3423846,183220,3423848,183230,3423854,183240,3423855,183250,3423863,183300,3423864,183310,3423869,183320,3423871,183330,3423878,183340,3423879,183350,3423885,183400,3423887,183410,3423893,183420,3423893,183430,3423897,183440,3423901,183450,3423906,183500,3423907,183510,3423913,183520,3423913,183530,3423919,183540,3423921,183550,3423928,183600,3423929,183610,3423932,183620,3423935,183630,3423941,183640,3423943,183650,3423949,183700,3423953,183710,3423957,183720,3423956,183730,3423961,183740,3423963,183750,3423967,183800,3423967,183810,3423975,183820,3423978,183830,3423983,183840,3423982,183850,3423989,183900,3423991,183910,3423995,183920,3423995,183930,3423999,183940,3424001,183950,3424006,184000,3424007,184010,3424012,184020,3424013,184030,3424020,184040,3424020,184050,3424025

$PJCIOE2,2024-07-28 01:51:55,20240727,184100,3424026,184110,3424031,184120,3424031,184130,3424036,184140,3424038,184150,3424045,184200,3424047,184210,3424053,184220,3424054,184230,3424061,184240,3424062,184250,3424069,184300,3424070,184310,3424076,184320,3424076,184330,3424081,184340,3424081,184350,3424087,184400,3424089,184410,3424094,184420,3424092,184430,3424098,184440,3424101,184450,3424104,184500,3424107,184510,3424109,184520,3424109,184530,3424111,184540,3424112,184550,3424119,184600,3424119,184610,3424122,184620,3424121,184630,3424124,184640,3424124,184650,3424129,184700,3424130,184710,3424132,184720,3424131,184730,3424134,184740,3424134,184750,3424137,184800,3424138,184810,3424143,184820,3424143,184830,3424145,184840,3424144,184850,3424149,184900,3424151,184910,3424154,184920,3424155,184930,3424160,184940,3424162,184950,3424168,185000,3424167,185010,3424170,185020,3424170,185030,3424174,185040,3424178

$PJCIOE2,2024-07-28 01:52:07,20240727,185050,3424182,185100,3424184,185110,3424189,185120,3424189,185130,3424193,185140,3424196,185150,3424202,185200,3424202,185210,3424206,185220,3424208,185230,3424215,185240,3424213,185250,3424219,185300,3424221,185310,3424229,185320,3424228,185330,3424233,185340,3424235,185350,3424245,185400,3424249,185410,3424253,185420,3424252,185430,3424258,185440,3424260,185450,3424265,185500,3424267,185510,3424273,185520,3424274,185530,3424279,185540,3424280,185550,3424287,185600,3424288,185610,3424292,185620,3424290,185630,3424295,185640,3424298,185650,3424303,185700,3424305,185710,3424309,185720,3424309,185730,3424314,185740,3424315,185750,3424319,185800,3424321,185810,3424325,185820,3424325,185830,3424327,185840,3424327,185850,3424330,185900,3424329,185910,3424334,185920,3424331,185930,3424335,185940,3424335,185950,3424338,190000,3424341,190010,3424343,190020,3424342,190030,3424343

$PJCIOE2,2024-07-28 01:52:18,20240727,190040,3424343,190050,3424347,190100,3424347,190110,3424350,190120,3424349,190130,3424352,190140,3424352,190150,3424355,190200,3424354,190210,3424359,190220,3424358,190230,3424359,190240,3424360,190250,3424364,190300,3424362,190310,3424365,190320,3424363,190330,3424363,190340,3424363,190350,3424368,190400,3424367,190410,3424369,190420,3424367,190430,3424369,190440,3424369,190450,3424372,190500,3424372,190510,3424375,190520,3424373,190530,3424374,190540,3424374,190550,3424378,190600,3424377,190610,3424380,190620,3424379,190630,3424381,190640,3424382,190650,3424387,190700,3424386,190710,3424387,190720,3424386,190730,3424388,190740,3424386,190750,3424390,190800,3424389,190810,3424391,190820,3424389,190830,3424390,190840,3424390,190850,3424393,190900,3424393,190910,3424396,190920,3424394,190930,3424396,190940,3424396,190950,3424401,191000,3424401,191010,3424401,191020,3424400

$PJCIOE2,2024-07-28 01:52:30,20240727,191030,3424402,191040,3424405,191050,3424408,191100,3424410,191110,3424412,191120,3424411,191130,3424413,191140,3424413,191150,3424416,191200,3424415,191210,3424418,191220,3424417,191230,3424418,191240,3424419,191250,3424423,191300,3424423,191310,3424426,191320,3424424,191330,3424428,191340,3424428,191350,3424433,191400,3424433,191410,3424436,191420,3424437,191430,3424440,191440,3424442,191450,3424446,191500,3424446,191510,3424449,191520,3424449,191530,3424452,191540,3424455,191550,3424458,191600,3424460,191610,3424463,191620,3424462,191630,3424467,191640,3424466,191650,3424471,191700,3424471,191710,3424475,191720,3424474,191730,3424479,191740,3424478,191750,3424483,191800,3424485,191810,3424487,191820,3424486,191830,3424490,191840,3424490,191850,3424494,191900,3424496,191910,3424497,191920,3424498,191930,3424500,191940,3424501,191950,3424504,192000,3424504,192010,3424506

$PJCIOE2,2024-07-28 01:52:41,20240727,192020,3424506,192030,3424509,192040,3424509,192050,3424515,192100,3424512,192110,3424517,192120,3424514,192130,3424520,192140,3424518,192150,3424522,192200,3424522,192210,3424525,192220,3424524,192230,3424528,192240,3424528,192250,3424531,192300,3424531,192310,3424533,192320,3424532,192330,3424537,192340,3424539,192350,3424541,192400,3424541,192410,3424545,192420,3424546,192430,3424547,192440,3424549,192450,3424555,192500,3424554,192510,3424557,192520,3424556,192530,3424560,192540,3424561,192550,3424566,192600,3424567,192610,3424572,192620,3424572,192630,3424575,192640,3424575,192650,3424580,192700,3424581,192710,3424585,192720,3424584,192730,3424587,192740,3424589,192750,3424592,192800,3424593,192810,3424599,192820,3424599,192830,3424603,192840,3424606,192850,3424608,192900,3424609,192910,3424612,192920,3424613,192930,3424617,192940,3424619,192950,3424621,193000,3424624

$PJCIOE2,2024-07-28 01:52:53,20240727,193010,3424627,193020,3424627,193030,3424628,193040,3424630,193050,3424632,193100,3424634,193110,3424637,193120,3424636,193130,3424640,193140,3424641,193150,3424646,193200,3424646,193210,3424649,193220,3424649,193230,3424652,193240,3424654,193250,3424657,193300,3424658,193310,3424662,193320,3424658,193330,3424662,193340,3424664,193350,3424670,193400,3424671,193410,3424673,193420,3424672,193430,3424675,193440,3424676,193450,3424679,193500,3424680,193510,3424683,193520,3424681,193530,3424685,193540,3424689,193550,3424693,193600,3424694,193610,3424697,193620,3424699,193630,3424703,193640,3424702,193650,3424707,193700,3424708,193710,3424711,193720,3424710,193730,3424713,193740,3424715,193750,3424721,193800,3424722,193810,3424725,193820,3424725,193830,3424728,193840,3424730,193850,3424734,193900,3424735,193910,3424740,193920,3424741,193930,3424744,193940,3424744,193950,3424750

$PJCIOE2,2024-07-28 01:53:05,20240727,194000,3424751,194010,3424755,194020,3424754,194030,3424757,194040,3424755,194050,3424760,194100,3424761,194110,3424767,194120,3424763,194130,3424766,194140,3424765,194150,3424770,194200,3424771,194210,3424771,194220,3424771,194230,3424775,194240,3424775,194250,3424779,194300,3424780,194310,3424783,194320,3424783,194330,3424785,194340,3424786,194350,3424788,194400,3424789,194410,3424792,194420,3424792,194430,3424794,194440,3424794,194450,3424797,194500,3424799,194510,3424801,194520,3424799,194530,3424801,194540,3424802,194550,3424806,194600,3424807,194610,3424808,194620,3424806,194630,3424807,194640,3424806,194650,3424810,194700,3424809,194710,3424814,194720,3424812,194730,3424814,194740,3424814,194750,3424817,194800,3424816,194810,3424818,194820,3424815,194830,3424817,194840,3424815,194850,3424819,194900,3424817,194910,3424819,194920,3424818,194930,3424818,194940,3424818

$PJCIOE2,2024-07-28 01:53:16,20240727,194950,3424821,195000,3424822,195010,3424823,195020,3424821,195030,3424823,195040,3424822,195050,3424827,195100,3424824,195110,3424827,195120,3424825,195130,3424825,195140,3424824,195150,3424827,195200,3424827,195210,3424830,195220,3424826,195230,3424828,195240,3424827,195250,3424829,195300,3424830,195310,3424832,195320,3424831,195330,3424832,195340,3424834,195350,3424835,195400,3424835,195410,3424837,195420,3424833,195430,3424834,195440,3424832,195450,3424835,195500,3424834,195510,3424838,195520,3424835,195530,3424837,195540,3424834,195550,3424835,195600,3424834,195610,3424834,195620,3424832,195630,3424833,195640,3424834,195650,3424836,195700,3424836,195710,3424837,195720,3424834,195730,3424834,195740,3424833,195750,3424834,195800,3424833,195810,3424835,195820,3424832,195830,3424833,195840,3424832,195850,3424836,195900,3424834,195910,3424835,195920,3424830,195930,3424832

$PJCIOE2,2024-07-28 01:53:28,20240727,195940,3424831,195950,3424832,200000,3424832,200010,3424832,200020,3424829,200030,3424830,200040,3424828,200050,3424831,200100,3424829,200110,3424829,200120,3424828,200130,3424828,200140,3424826,200150,3424827,200200,3424827,200210,3424826,200220,3424826,200230,3424827,200240,3424826,200250,3424829,200300,3424827,200310,3424827,200320,3424826,200330,3424828,200340,3424827,200350,3424829,200400,3424829,200410,3424830,200420,3424828,200430,3424829,200440,3424826,200450,3424829,200500,3424828,200510,3424827,200520,3424824,200530,3424824,200540,3424823,200550,3424825,200600,3424823,200610,3424825,200620,3424820,200630,3424822,200640,3424820,200650,3424820,200700,3424817,200710,3424818,200720,3424814,200730,3424814,200740,3424812,200750,3424815,200800,3424812,200810,3424812,200820,3424809,200830,3424810,200840,3424811,200850,3424813,200900,3424809,200910,3424812,200920,3424809

$PJCIOE2,2024-07-28 01:53:39,20240727,200930,3424811,200940,3424809,200950,3424812,201000,3424808,201010,3424808,201020,3424803,201030,3424804,201040,3424804,201050,3424804,201100,3424801,201110,3424799,201120,3424796,201130,3424798,201140,3424795,201150,3424794,201200,3424794,201210,3424790,201220,3424784,201230,3424784,201240,3424783,201250,3424782,201300,3424779,201310,3424779,201320,3424774,201330,3424773,201340,3424770,201350,3424773,201400,3424772,201410,3424774,201420,3424769,201430,3424771,201440,3424769,201450,3424773,201500,3424769,201510,3424771,201520,3424770,201530,3424771,201540,3424771,201550,3424775,201600,3424773,201610,3424775,201620,3424773,201630,3424776,201640,3424774,201650,3424776,201700,3424774,201710,3424774,201720,3424771,201730,3424773,201740,3424772,201750,3424773,201800,3424771,201810,3424772,201820,3424769,201830,3424771,201840,3424770,201850,3424770,201900,3424769,201910,3424770

$PJCIOE2,2024-07-28 01:53:51,20240727,201920,3424766,201930,3424764,201940,3424760,201950,3424764,202000,3424762,202010,3424762,202020,3424755,202030,3424755,202040,3424752,202050,3424752,202100,3424748,202110,3424746,202120,3424742,202130,3424741,202140,3424737,202150,3424736,202200,3424733,202210,3424732,202220,3424728,202230,3424728,202240,3424724,202250,3424725,202300,3424722,202310,3424721,202320,3424719,202330,3424716,202340,3424713,202350,3424716,202400,3424713,202410,3424716,202420,3424710,202430,3424710,202440,3424708,202450,3424708,202500,3424704,202510,3424704,202520,3424699,202530,3424697,202540,3424693,202550,3424695,202600,3424694,202610,3424694,202620,3424690,202630,3424690,202640,3424689,202650,3424687,202700,3424685,202710,3424685,202720,3424681,202730,3424680,202740,3424678,202750,3424679,202800,3424677,202810,3424677,202820,3424673,202830,3424674,202840,3424672,202850,3424675,202900,3424673

$PJCIOE2,2024-07-28 01:54:02,20240727,202910,3424674,202920,3424671,202930,3424670,202940,3424669,202950,3424669,203000,3424669,203010,3424670,203020,3424667,203030,3424667,203040,3424667,203050,3424668,203100,3424668,203110,3424666,203120,3424665,203130,3424664,203140,3424663,203150,3424665,203200,3424664,203210,3424666,203220,3424663,203230,3424665,203240,3424664,203250,3424666,203300,3424664,203310,3424667,203320,3424665,203330,3424666,203340,3424665,203350,3424668,203400,3424668,203410,3424669,203420,3424668,203430,3424670,203440,3424669,203450,3424672,203500,3424672,203510,3424674,203520,3424671,203530,3424674,203540,3424674,203550,3424679,203600,3424680,203610,3424683,203620,3424681,203630,3424687,203640,3424687,203650,3424692,203700,3424692,203710,3424695,203720,3424694,203730,3424696,203740,3424696,203750,3424701,203800,3424699,203810,3424703,203820,3424702,203830,3424705,203840,3424703,203850,3424704

$PJCIOE2,2024-07-28 01:54:14,20240727,203900,3424704,203910,3424711,203920,3424710,203930,3424714,203940,3424713,203950,3424716,204000,3424716,204010,3424719,204020,3424718,204030,3424719,204040,3424718,204050,3424723,204100,3424721,204110,3424725,204120,3424721,204130,3424724,204140,3424724,204150,3424727,204200,3424727,204210,3424730,204220,3424727,204230,3424730,204240,3424730,204250,3424732,204300,3424731,204310,3424734,204320,3424731,204330,3424733,204340,3424731,204350,3424736,204400,3424735,204410,3424740,204420,3424738,204430,3424741,204440,3424741,204450,3424742,204500,3424741,204510,3424746,204520,3424743,204530,3424745,204540,3424744,204550,3424748,204600,3424749,204610,3424752,204620,3424749,204630,3424752,204640,3424754,204650,3424756,204700,3424756,204710,3424757,204720,3424755,204730,3424755,204740,3424755,204750,3424757,204800,3424758,204810,3424760,204820,3424758,204830,3424759,204840,3424758

$PJCIOE2,2024-07-28 01:54:25,20240727,204850,3424761,204900,3424760,204910,3424762,204920,3424758,204930,3424759,204940,3424759,204950,3424761,205000,3424760,205010,3424761,205020,3424759,205030,3424759,205040,3424756,205050,3424758,205100,3424757,205110,3424759,205120,3424754,205130,3424756,205140,3424753,205150,3424754,205200,3424755,205210,3424757,205220,3424753,205230,3424757,205240,3424751,205250,3424754,205300,3424752,205310,3424750,205320,3424744,205330,3424746,205340,3424744,205350,3424746,205400,3424745,205410,3424746,205420,3424742,205430,3424744,205440,3424742,205450,3424744,205500,3424743,205510,3424746,205520,3424743,205530,3424743,205540,3424743,205550,3424747,205600,3424746,205610,3424748,205620,3424743,205630,3424745,205640,3424743,205650,3424748,205700,3424748,205710,3424749,205720,3424748,205730,3424750,205740,3424751,205750,3424753,205800,3424754,205810,3424758,205820,3424756,205830,3424757

$PJCIOE2,2024-07-28 01:54:37,20240727,205840,3424758,205850,3424761,205900,3424764,205910,3424767,205920,3424765,205930,3424767,205940,3424770,205950,3424776,210000,3424780,210010,3424785,210020,3424784,210030,3424787,210040,3424787,210050,3424791,210100,3424793,210110,3424800,210120,3424799,210130,3424805,210140,3424807,210150,3424812,210200,3424813,210210,3424819,210220,3424821,210230,3424827,210240,3424830,210250,3424836,210300,3424835,210310,3424840,210320,3424839,210330,3424845,210340,3424848,210350,3424853,210400,3424856,210410,3424863,210420,3424865,210430,3424870,210440,3424871,210450,3424876,210500,3424879,210510,3424885,210520,3424886,210530,3424892,210540,3424894,210550,3424901,210600,3424903,210610,3424908,210620,3424909,210630,3424915,210640,3424917,210650,3424923,210700,3424925,210710,3424930,210720,3424933,210730,3424936,210740,3424938,210750,3424943,210800,3424944,210810,3424950,210820,3424951

$PJCIOE2,2024-07-28 01:54:48,20240727,210830,3424954,210840,3424955,210850,3424957,210900,3424957,210910,3424961,210920,3424961,210930,3424963,210940,3424962,210950,3424964,211000,3424959,211010,3424961,211020,3424957,211030,3424960,211040,3424961,211050,3424963,211100,3424965,211110,3424968,211120,3424966,211130,3424970,211140,3424967,211150,3424971,211200,3424971,211210,3424975,211220,3424974,211230,3424976,211240,3424977,211250,3424979,211300,3424978,211310,3424982,211320,3424978,211330,3424982,211340,3424978,211350,3424981,211400,3424977,211410,3424979,211420,3424972,211430,3424971,211440,3424970,211450,3424971,211500,3424969,211510,3424967,211520,3424963,211530,3424962,211540,3424958,211550,3424957,211600,3424955,211610,3424953,211620,3424947,211630,3424946,211640,3424944,211650,3424943,211700,3424938,211710,3424936,211720,3424933,211730,3424930,211740,3424925,211750,3424924,211800,3424919,211810,3424914

$PJCIOE2,2024-07-28 01:55:00,20240727,211820,3424907,211830,3424905,211840,3424901,211850,3424899,211900,3424894,211910,3424889,211920,3424881,211930,3424877,211940,3424868,211950,3424869,212000,3424866,212010,3424864,212020,3424861,212030,3424859,212040,3424857,212050,3424859,212100,3424858,212110,3424859,212120,3424853,212130,3424853,212140,3424852,212150,3424854,212200,3424852,212210,3424854,212220,3424851,212230,3424853,212240,3424853,212250,3424855,212300,3424854,212310,3424857,212320,3424855,212330,3424855,212340,3424855,212350,3424856,212400,3424856,212410,3424856,212420,3424853,212430,3424856,212440,3424855,212450,3424856,212500,3424856,212510,3424857,212520,3424855,212530,3424857,212540,3424857,212550,3424857,212600,3424857,212610,3424859,212620,3424856,212630,3424859,212640,3424859,212650,3424860,212700,3424859,212710,3424859,212720,3424855,212730,3424856,212740,3424855,212750,3424856,212800,3424853

$PJCIOE2,2024-07-28 01:55:11,20240727,212810,3424855,212820,3424851,212830,3424851,212840,3424848,212850,3424849,212900,3424845,212910,3424844,212920,3424839,212930,3424838,212940,3424836,212950,3424836,213000,3424834,213010,3424832,213020,3424828,213030,3424829,213040,3424827,213050,3424827,213100,3424825,213110,3424826,213120,3424823,213130,3424823,213140,3424823,213150,3424825,213200,3424822,213210,3424825,213220,3424821,213230,3424822,213240,3424818,213250,3424820,213300,3424819,213310,3424819,213320,3424817,213330,3424818,213340,3424812,213350,3424810,213400,3424805,213410,3424804,213420,3424801,213430,3424800,213440,3424797,213450,3424798,213500,3424793,213510,3424792,213520,3424788,213530,3424789,213540,3424788,213550,3424789,213600,3424785,213610,3424786,213620,3424781,213630,3424782,213640,3424781,213650,3424785,213700,3424782,213710,3424784,213720,3424782,213730,3424783,213740,3424784,213750,3424786

$PJCIOE2,2024-07-28 01:55:23,20240727,213800,3424787,213810,3424789,213820,3424788,213830,3424793,213840,3424795,213850,3424801,213900,3424804,213910,3424809,213920,3424809,213930,3424813,213940,3424815,213950,3424820,214000,3424823,214010,3424830,214020,3424830,214030,3424834,214040,3424836,214050,3424844,214100,3424846,214110,3424852,214120,3424849,214130,3424852,214140,3424855,214150,3424859,214200,3424861,214210,3424867,214220,3424866,214230,3424871,214240,3424873,214250,3424877,214300,3424880,214310,3424885,214320,3424885,214330,3424889,214340,3424891,214350,3424896,214400,3424900,214410,3424904,214420,3424904,214430,3424908,214440,3424910,214450,3424915,214500,3424917,214510,3424923,214520,3424922,214530,3424926,214540,3424930,214550,3424934,214600,3424934,214610,3424938,214620,3424939,214630,3424942,214640,3424944,214650,3424948,214700,3424948,214710,3424950,214720,3424950,214730,3424952,214740,3424952

$PJCIOE2,2024-07-28 01:55:34,20240727,214750,3424954,214800,3424953,214810,3424956,214820,3424952,214830,3424954,214840,3424951,214850,3424954,214900,3424951,214910,3424952,214920,3424949,214930,3424950,214940,3424946,214950,3424947,215000,3424944,215010,3424944,215020,3424939,215030,3424936,215040,3424934,215050,3424934,215100,3424933,215110,3424932,215120,3424928,215130,3424928,215140,3424925,215150,3424926,215200,3424925,215210,3424924,215220,3424921,215230,3424921,215240,3424920,215250,3424921,215300,3424919,215310,3424921,215320,3424917,215330,3424920,215340,3424919,215350,3424920,215400,3424920,215410,3424922,215420,3424920,215430,3424922,215440,3424920,215450,3424924,215500,3424922,215510,3424924,215520,3424921,215530,3424924,215540,3424925,215550,3424928,215600,3424928,215610,3424931,215620,3424929,215630,3424932,215640,3424931,215650,3424934,215700,3424934,215710,3424935,215720,3424934,215730,3424936

$PJCIOE2,2024-07-28 01:55:46,20240727,215740,3424936,215750,3424939,215800,3424936,215810,3424940,215820,3424937,215830,3424940,215840,3424939,215850,3424941,215900,3424939,215910,3424942,215920,3424936,215930,3424940,215940,3424938,215950,3424939,220000,3424938,220010,3424940,220020,3424935,220030,3424937,220040,3424935,220050,3424936,220100,3424935,220110,3424936,220120,3424933,220130,3424930,220140,3424929,220150,3424930,220200,3424928,220210,3424928,220220,3424925,220230,3424926,220240,3424924,220250,3424924,220300,3424922,220310,3424922,220320,3424919,220330,3424919,220340,3424919,220350,3424919,220400,3424918,220410,3424917,220420,3424912,220430,3424913,220440,3424910,220450,3424912,220500,3424910,220510,3424910,220520,3424906,220530,3424907,220540,3424903,220550,3424903,220600,3424901,220610,3424900,220620,3424895,220630,3424895,220640,3424894,220650,3424892,220700,3424894,220710,3424893,220720,3424889

$PJCIOE2,2024-07-28 01:55:57,20240727,220730,3424890,220740,3424887,220750,3424890,220800,3424888,220810,3424890,220820,3424886,220830,3424888,220840,3424888,220850,3424892,220900,3424889,220910,3424891,220920,3424888,220930,3424890,220940,3424893,220950,3424894,221000,3424895,221010,3424896,221020,3424898,221030,3424899,221040,3424901,221050,3424902,221100,3424904,221110,3424906,221120,3424905,221130,3424907,221140,3424906,221150,3424909,221200,3424909,221210,3424910,221220,3424910,221230,3424911,221240,3424909,221250,3424912,221300,3424910,221310,3424913,221320,3424908,221330,3424911,221340,3424909,221350,3424908,221400,3424909,221410,3424909,221420,3424905,221430,3424905,221440,3424903,221450,3424904,221500,3424902,221510,3424901,221520,3424897,221530,3424899,221540,3424898,221550,3424898,221600,3424898,221610,3424897,221620,3424894,221630,3424894,221640,3424892,221650,3424895,221700,3424894,221710,3424896

$PJCIOE2,2024-07-28 01:56:09,20240727,221720,3424891,221730,3424892,221740,3424891,221750,3424894,221800,3424895,221810,3424897,221820,3424893,221830,3424896,221840,3424895,221850,3424898,221900,3424899,221910,3424899,221920,3424898,221930,3424897,221940,3424897,221950,3424899,222000,3424897,222010,3424897,222020,3424895,222030,3424897,222040,3424895,222050,3424898,222100,3424896,222110,3424894,222120,3424890,222130,3424890,222140,3424889,222150,3424890,222200,3424887,222210,3424887,222220,3424880,222230,3424880,222240,3424879,222250,3424881,222300,3424877,222310,3424878,222320,3424872,222330,3424873,222340,3424872,222350,3424871,222400,3424869,222410,3424869,222420,3424865,222430,3424866,222440,3424866,222450,3424868,222500,3424867,222510,3424869,222520,3424865,222530,3424867,222540,3424866,222550,3424868,222600,3424866,222610,3424867,222620,3424867,222630,3424869,222640,3424870,222650,3424871,222700,3424870

$PJCIOE2,2024-07-28 01:56:21,20240727,222710,3424871,222720,3424869,222730,3424870,222740,3424869,222750,3424870,222800,3424868,222810,3424869,222820,3424867,222830,3424866,222840,3424864,222850,3424866,222900,3424863,222910,3424864,222920,3424859,222930,3424860,222940,3424857,222950,3424857,223000,3424858,223010,3424858,223020,3424853,223030,3424855,223040,3424852,223050,3424854,223100,3424851,223110,3424855,223120,3424849,223130,3424851,223140,3424850,223150,3424852,223200,3424850,223210,3424850,223220,3424849,223230,3424848,223240,3424848,223250,3424849,223300,3424848,223310,3424848,223320,3424845,223330,3424847,223340,3424845,223350,3424848,223400,3424846,223410,3424848,223420,3424843,223430,3424846,223440,3424844,223450,3424847,223500,3424846,223510,3424845,223520,3424843,223530,3424844,223540,3424841,223550,3424844,223600,3424841,223610,3424843,223620,3424840,223630,3424839,223640,3424839,223650,3424841

$PJCIOE2,2024-07-28 01:56:32,20240727,223700,3424838,223710,3424840,223720,3424836,223730,3424836,223740,3424833,223750,3424834,223800,3424834,223810,3424832,223820,3424830,223830,3424830,223840,3424827,223850,3424829,223900,3424826,223910,3424828,223920,3424825,223930,3424824,223940,3424823,223950,3424823,224000,3424820,224010,3424820,224020,3424815,224030,3424816,224040,3424814,224050,3424815,224100,3424812,224110,3424812,224120,3424807,224130,3424806,224140,3424802,224150,3424801,224200,3424798,224210,3424800,224220,3424794,224230,3424795,224240,3424791,224250,3424791,224300,3424788,224310,3424786,224320,3424782,224330,3424782,224340,3424779,224350,3424778,224400,3424777,224410,3424775,224420,3424771,224430,3424771,224440,3424770,224450,3424770,224500,3424768,224510,3424770,224520,3424765,224530,3424766,224540,3424765,224550,3424766,224600,3424766,224610,3424767,224620,3424763,224630,3424762,224640,3424762

$PJCIOE2,2024-07-28 01:56:44,20240727,224650,3424761,224700,3424762,224710,3424760,224720,3424757,224730,3424759,224740,3424756,224750,3424757,224800,3424755,224810,3424754,224820,3424751,224830,3424753,224840,3424752,224850,3424752,224900,3424750,224910,3424751,224920,3424749,224930,3424750,224940,3424751,224950,3424752,225000,3424752,225010,3424752,225020,3424746,225030,3424750,225040,3424750,225050,3424753,225100,3424751,225110,3424755,225120,3424752,225130,3424754,225140,3424754,225150,3424758,225200,3424756,225210,3424759,225220,3424756,225230,3424758,225240,3424759,225250,3424762,225300,3424761,225310,3424763,225320,3424761,225330,3424762,225340,3424760,225350,3424763,225400,3424762,225410,3424763,225420,3424761,225430,3424762,225440,3424761,225450,3424763,225500,3424763,225510,3424764,225520,3424760,225530,3424761,225540,3424760,225550,3424762,225600,3424762,225610,3424764,225620,3424760,225630,3424761

$PJCIOE2,2024-07-28 01:56:55,20240727,225640,3424758,225650,3424761,225700,3424761,225710,3424763,225720,3424758,225730,3424760,225740,3424759,225750,3424760,225800,3424759,225810,3424760,225820,3424756,225830,3424757,225840,3424756,225850,3424759,225900,3424757,225910,3424757,225920,3424755,225930,3424754,225940,3424753,225950,3424756,230000,3424752,230010,3424755,230020,3424751,230030,3424754,230040,3424752,230050,3424755,230100,3424753,230110,3424754,230120,3424751,230130,3424754,230140,3424751,230150,3424753,230200,3424751,230210,3424754,230220,3424751,230230,3424752,230240,3424751,230250,3424753,230300,3424750,230310,3424753,230320,3424749,230330,3424753,230340,3424749,230350,3424754,230400,3424750,230410,3424754,230420,3424749,230430,3424750,230440,3424749,230450,3424749,230500,3424747,230510,3424747,230520,3424742,230530,3424743,230540,3424739,230550,3424740,230600,3424737,230610,3424735,230620,3424731

$PJCIOE2,2024-07-28 01:57:07,20240727,230630,3424732,230640,3424727,230650,3424728,230700,3424727,230710,3424726,230720,3424722,230730,3424724,230740,3424719,230750,3424718,230800,3424715,230810,3424717,230820,3424713,230830,3424713,230840,3424711,230850,3424712,230900,3424710,230910,3424709,230920,3424708,230930,3424708,230940,3424708,230950,3424708,231000,3424707,231010,3424707,231020,3424702,231030,3424704,231040,3424701,231050,3424702,231100,3424703,231110,3424703,231120,3424700,231130,3424701,231140,3424700,231150,3424702,231200,3424701,231210,3424702,231220,3424698,231230,3424700,231240,3424699,231250,3424701,231300,3424700,231310,3424703,231320,3424698,231330,3424702,231340,3424700,231350,3424704,231400,3424702,231410,3424702,231420,3424698,231430,3424701,231440,3424699,231450,3424703,231500,3424702,231510,3424704,231520,3424702,231530,3424703,231540,3424701,231550,3424705,231600,3424704,231610,3424707

$PJCIOE2,2024-07-28 01:57:18,20240727,231620,3424705,231630,3424709,231640,3424709,231650,3424711,231700,3424711,231710,3424712,231720,3424711,231730,3424714,231740,3424714,231750,3424716,231800,3424714,231810,3424715,231820,3424714,231830,3424715,231840,3424712,231850,3424715,231900,3424714,231910,3424716,231920,3424713,231930,3424714,231940,3424712,231950,3424714,232000,3424713,232010,3424713,232020,3424711,232030,3424714,232040,3424711,232050,3424715,232100,3424714,232110,3424715,232120,3424714,232130,3424715,232140,3424714,232150,3424716,232200,3424716,232210,3424719,232220,3424715,232230,3424715,232240,3424715,232250,3424717,232300,3424715,232310,3424716,232320,3424713,232330,3424713,232340,3424711,232350,3424710,232400,3424706,232410,3424708,232420,3424705,232430,3424706,232440,3424703,232450,3424704,232500,3424700,232510,3424699,232520,3424697,232530,3424698,232540,3424698,232550,3424698,232600,3424694

$PJCIOE2,2024-07-28 01:57:30,20240727,232610,3424694,232620,3424687,232630,3424688,232640,3424686,232650,3424687,232700,3424682,232710,3424683,232720,3424677,232730,3424675,232740,3424673,232750,3424674,232800,3424670,232810,3424668,232820,3424663,232830,3424662,232840,3424660,232850,3424660,232900,3424656,232910,3424658,232920,3424650,232930,3424650,232940,3424646,232950,3424648,233000,3424644,233010,3424639,233020,3424637,233030,3424634,233040,3424630,233050,3424628,233100,3424623,233110,3424622,233120,3424616,233130,3424614,233140,3424610,233150,3424611,233200,3424606,233210,3424607,233220,3424601,233230,3424599,233240,3424596,233250,3424599,233300,3424595,233310,3424595,233320,3424591,233330,3424591,233340,3424590,233350,3424590,233400,3424589,233410,3424590,233420,3424586,233430,3424589,233440,3424585,233450,3424589,233500,3424586,233510,3424588,233520,3424585,233530,3424584,233540,3424583,233550,3424585

$PJCIOE2,2024-07-28 01:57:41,20240727,233600,3424584,233610,3424583,233620,3424579,233630,3424581,233640,3424580,233650,3424582,233700,3424579,233710,3424579,233720,3424575,233730,3424577,233740,3424576,233750,3424578,233800,3424575,233810,3424576,233820,3424573,233830,3424573,233840,3424572,233850,3424574,233900,3424571,233910,3424571,233920,3424568,233930,3424567,233940,3424564,233950,3424567,234000,3424564,234010,3424566,234020,3424561,234030,3424560,234040,3424560,234050,3424561,234100,3424560,234110,3424561,234120,3424557,234130,3424557,234140,3424558,234150,3424559,234200,3424556,234210,3424559,234220,3424557,234230,3424556,234240,3424556,234250,3424558,234300,3424558,234310,3424559,234320,3424558,234330,3424560,234340,3424559,234350,3424561,234400,3424560,234410,3424562,234420,3424560,234430,3424561,234440,3424561,234450,3424564,234500,3424562,234510,3424565,234520,3424561,234530,3424564,234540,3424564

$PJCIOE2,2024-07-28 01:57:53,20240727,234550,3424567,234600,3424567,234610,3424569,234620,3424566,234630,3424568,234640,3424565,234650,3424570,234700,3424567,234710,3424567,234720,3424563,234730,3424565,234740,3424563,234750,3424567,234800,3424565,234810,3424565,234820,3424562,234830,3424561,234840,3424558,234850,3424560,234900,3424556,234910,3424557,234920,3424553,234930,3424554,234940,3424551,234950,3424553,235000,3424551,235010,3424551,235020,3424547,235030,3424547,235040,3424544,235050,3424547,235100,3424544,235110,3424545,235120,3424541,235130,3424542,235140,3424538,235150,3424540,235200,3424538,235210,3424540,235220,3424536,235230,3424534,235240,3424533,235250,3424534,235300,3424532,235310,3424534,235320,3424529,235330,3424530,235340,3424528,235350,3424529,235400,3424528,235410,3424529,235420,3424526,235430,3424525,235440,3424524,235450,3424527,235500,3424523,235510,3424525,235520,3424522,235530,3424523

$PJCIOE2,2024-07-28 01:58:04,20240727,235540,3424522,235550,3424526,235600,3424523,235610,3424526,235620,3424523,235630,3424524,235640,3424523,235650,3424525,235700,3424522,235710,3424524,235720,3424520,235730,3424520,235740,3424518,235750,3424519,235800,3424518,235810,3424518,235820,3424514,235830,3424515,235840,3424512,235850,3424513,235900,3424512,235910,3424514,235920,3424510,235930,3424510,235940,3424509,235950,3424513

$PJCIOE2,2024-07-28 17:30:01,20240727,000000,3424438,000010,3424443,000020,3424441,000030,3424441,000040,3424442,000050,3424446,000100,3424446,000110,3424447,000120,3424446,000130,3424449,000140,3424449,000150,3424453,000200,3424453,000210,3424456,000220,3424453,000230,3424456,000240,3424457,000250,3424459,000300,3424461,000310,3424462,000320,3424458,000330,3424463,000340,3424462,000350,3424465,000400,3424463,000410,3424465,000420,3424464,000430,3424466,000440,3424465,000450,3424468,000500,3424465,000510,3424467,000520,3424464,000530,3424465,000540,3424467,000550,3424467,000600,3424466,000610,3424466,000620,3424462,000630,3424466,000640,3424462,000650,3424463,000700,3424462,000710,3424463,000720,3424459,000730,3424459,000740,3424456,000750,3424457,000800,3424456,000810,3424457,000820,3424454,000830,3424453,000840,3424455,000850,3424457,000900,3424451,000910,3424453,000920,3424447,000930,3424450,000940,3424448

$PJCIOE2,2024-07-28 17:30:13,20240727,000950,3424450,001000,3424449,001010,3424450,001020,3424446,001030,3424446,001040,3424446,001050,3424449,001100,3424446,001110,3424446,001120,3424444,001130,3424444,001140,3424442,001150,3424444,001200,3424442,001210,3424443,001220,3424442,001230,3424443,001240,3424440,001250,3424441,001300,3424441,001310,3424442,001320,3424438,001330,3424437,001340,3424436,001350,3424438,001400,3424439,001410,3424438,001420,3424434,001430,3424435,001440,3424436,001450,3424438,001500,3424435,001510,3424435,001520,3424435,001530,3424435,001540,3424434,001550,3424438,001600,3424433,001610,3424435,001620,3424432,001630,3424430,001640,3424427,001650,3424431,001700,3424426,001710,3424431,001720,3424427,001730,3424424,001740,3424425,001750,3424428,001800,3424425,001810,3424423,001820,3424422,001830,3424424,001840,3424424,001850,3424423,001900,3424422,001910,3424419,001920,3424418,001930,3424421

$PJCIOE2,2024-07-28 17:30:24,20240727,001940,3424417,001950,3424418,002000,3424416,002010,3424416,002020,3424414,002030,3424414,002040,3424413,002050,3424416,002100,3424414,002110,3424414,002120,3424411,002130,3424411,002140,3424411,002150,3424412,002200,3424412,002210,3424415,002220,3424407,002230,3424408,002240,3424409,002250,3424411,002300,3424407,002310,3424405,002320,3424401,002330,3424404,002340,3424405,002350,3424408,002400,3424406,002410,3424406,002420,3424402,002430,3424404,002440,3424404,002450,3424408,002500,3424406,002510,3424407,002520,3424406,002530,3424410,002540,3424409,002550,3424411,002600,3424411,002610,3424415,002620,3424414,002630,3424417,002640,3424415,002650,3424421,002700,3424422,002710,3424422,002720,3424422,002730,3424427,002740,3424430,002750,3424431,002800,3424431,002810,3424434,002820,3424433,002830,3424436,002840,3424439,002850,3424444,002900,3424445,002910,3424449,002920,3424449

$PJCIOE2,2024-07-28 17:30:36,20240727,002930,3424452,002940,3424452,002950,3424455,003000,3424458,003010,3424463,003020,3424464,003030,3424466,003040,3424468,003050,3424472,003100,3424476,003110,3424478,003120,3424479,003130,3424482,003140,3424483,003150,3424487,003200,3424491,003210,3424494,003220,3424493,003230,3424496,003240,3424497,003250,3424502,003300,3424505,003310,3424508,003320,3424509,003330,3424512,003340,3424513,003350,3424519,003400,3424521,003410,3424524,003420,3424522,003430,3424529,003440,3424529,003450,3424531,003500,3424530,003510,3424536,003520,3424536,003530,3424537,003540,3424538,003550,3424539,003600,3424539,003610,3424543,003620,3424541,003630,3424544,003640,3424540,003650,3424543,003700,3424544,003710,3424545,003720,3424543,003730,3424543,003740,3424542,003750,3424542,003800,3424540,003810,3424542,003820,3424537,003830,3424540,003840,3424539,003850,3424541,003900,3424541,003910,3424541

$PJCIOE2,2024-07-28 17:30:47,20240727,003920,3424538,003930,3424539,003940,3424539,003950,3424543,004000,3424542,004010,3424543,004020,3424540,004030,3424543,004040,3424540,004050,3424547,004100,3424547,004110,3424547,004120,3424546,004130,3424551,004140,3424550,004150,3424554,004200,3424552,004210,3424556,004220,3424551,004230,3424555,004240,3424553,004250,3424558,004300,3424560,004310,3424560,004320,3424555,004330,3424557,004340,3424556,004350,3424561,004400,3424560,004410,3424561,004420,3424559,004430,3424563,004440,3424562,004450,3424566,004500,3424566,004510,3424568,004520,3424566,004530,3424569,004540,3424571,004550,3424572,004600,3424572,004610,3424574,004620,3424575,004630,3424580,004640,3424580,004650,3424585,004700,3424587,004710,3424589,004720,3424592,004730,3424595,004740,3424597,004750,3424602,004800,3424604,004810,3424609,004820,3424608,004830,3424615,004840,3424617,004850,3424621,004900,3424622

$PJCIOE2,2024-07-28 17:30:59,20240727,004910,3424630,004920,3424627,004930,3424631,004940,3424633,004950,3424637,005000,3424638,005010,3424641,005020,3424641,005030,3424648,005040,3424647,005050,3424652,005100,3424654,005110,3424658,005120,3424657,005130,3424662,005140,3424662,005150,3424667,005200,3424669,005210,3424672,005220,3424672,005230,3424675,005240,3424677,005250,3424677,005300,3424679,005310,3424684,005320,3424682,005330,3424681,005340,3424684,005350,3424688,005400,3424686,005410,3424688,005420,3424688,005430,3424689,005440,3424687,005450,3424693,005500,3424692,005510,3424691,005520,3424691,005530,3424694,005540,3424690,005550,3424693,005600,3424695,005610,3424696,005620,3424693,005630,3424696,005640,3424696,005650,3424699,005700,3424699,005710,3424701,005720,3424700,005730,3424703,005740,3424703,005750,3424706,005800,3424706,005810,3424708,005820,3424706,005830,3424707,005840,3424708,005850,3424711

$PJCIOE2,2024-07-28 17:31:10,20240727,005900,3424712,005910,3424714,005920,3424713,005930,3424716,005940,3424715,005950,3424720,010000,3424720,010010,3424724,010020,3424722,010030,3424724,010040,3424727,010050,3424729,010100,3424726,010110,3424730,010120,3424731,010130,3424734,010140,3424729,010150,3424734,010200,3424736,010210,3424740,010220,3424736,010230,3424739,010240,3424742,010250,3424744,010300,3424747,010310,3424750,010320,3424748,010330,3424749,010340,3424751,010350,3424754,010400,3424755,010410,3424756,010420,3424757,010430,3424759,010440,3424759,010450,3424763,010500,3424762,010510,3424765,010520,3424763,010530,3424764,010540,3424763,010550,3424766,010600,3424764,010610,3424765,010620,3424764,010630,3424763,010640,3424762,010650,3424766,010700,3424764,010710,3424765,010720,3424764,010730,3424763,010740,3424763,010750,3424763,010800,3424761,010810,3424763,010820,3424760,010830,3424762,010840,3424761

$PJCIOE2,2024-07-28 17:31:22,20240727,010850,3424766,010900,3424765,010910,3424766,010920,3424766,010930,3424766,010940,3424766,010950,3424769,011000,3424769,011010,3424770,011020,3424766,011030,3424769,011040,3424767,011050,3424770,011100,3424771,011110,3424771,011120,3424771,011130,3424774,011140,3424771,011150,3424776,011200,3424775,011210,3424779,011220,3424776,011230,3424778,011240,3424780,011250,3424781,011300,3424781,011310,3424783,011320,3424782,011330,3424786,011340,3424785,011350,3424787,011400,3424788,011410,3424789,011420,3424788,011430,3424791,011440,3424791,011450,3424794,011500,3424794,011510,3424795,011520,3424792,011530,3424796,011540,3424795,011550,3424798,011600,3424795,011610,3424799,011620,3424797,011630,3424799,011640,3424798,011650,3424800,011700,3424800,011710,3424804,011720,3424798,011730,3424802,011740,3424800,011750,3424804,011800,3424803,011810,3424805,011820,3424803,011830,3424806

$PJCIOE2,2024-07-28 17:31:33,20240727,011840,3424805,011850,3424806,011900,3424804,011910,3424807,011920,3424806,011930,3424806,011940,3424807,011950,3424810,012000,3424808,012010,3424810,012020,3424809,012030,3424810,012040,3424811,012050,3424814,012100,3424812,012110,3424815,012120,3424815,012130,3424817,012140,3424817,012150,3424821,012200,3424821,012210,3424822,012220,3424819,012230,3424822,012240,3424822,012250,3424826,012300,3424827,012310,3424829,012320,3424827,012330,3424830,012340,3424831,012350,3424834,012400,3424836,012410,3424838,012420,3424836,012430,3424840,012440,3424840,012450,3424846,012500,3424847,012510,3424850,012520,3424850,012530,3424852,012540,3424853,012550,3424856,012600,3424857,012610,3424861,012620,3424862,012630,3424864,012640,3424865,012650,3424870,012700,3424871,012710,3424873,012720,3424873,012730,3424876,012740,3424876,012750,3424877,012800,3424879,012810,3424882,012820,3424881

$PJCIOE2,2024-07-28 17:31:45,20240727,012830,3424883,012840,3424884,012850,3424888,012900,3424888,012910,3424892,012920,3424892,012930,3424895,012940,3424895,012950,3424899,013000,3424900,013010,3424903,013020,3424902,013030,3424903,013040,3424905,013050,3424906,013100,3424907,013110,3424911,013120,3424910,013130,3424914,013140,3424911,013150,3424915,013200,3424915,013210,3424916,013220,3424916,013230,3424917,013240,3424916,013250,3424919,013300,3424918,013310,3424921,013320,3424918,013330,3424919,013340,3424918,013350,3424924,013400,3424921,013410,3424921,013420,3424917,013430,3424920,013440,3424917,013450,3424920,013500,3424916,013510,3424918,013520,3424915,013530,3424915,013540,3424910,013550,3424912,013600,3424909,013610,3424910,013620,3424904,013630,3424905,013640,3424902,013650,3424902,013700,3424900,013710,3424899,013720,3424895,013730,3424895,013740,3424892,013750,3424891,013800,3424889,013810,3424888

$PJCIOE2,2024-07-28 17:31:56,20240727,013820,3424885,013830,3424883,013840,3424879,013850,3424880,013900,3424878,013910,3424878,013920,3424874,013930,3424875,013940,3424871,013950,3424873,014000,3424871,014010,3424872,014020,3424867,014030,3424869,014040,3424867,014050,3424869,014100,3424865,014110,3424866,014120,3424864,014130,3424867,014140,3424865,014150,3424866,014200,3424863,014210,3424864,014220,3424862,014230,3424861,014240,3424863,014250,3424866,014300,3424864,014310,3424866,014320,3424862,014330,3424864,014340,3424862,014350,3424865,014400,3424864,014410,3424865,014420,3424862,014430,3424862,014440,3424859,014450,3424862,014500,3424860,014510,3424861,014520,3424857,014530,3424860,014540,3424859,014550,3424861,014600,3424857,014610,3424859,014620,3424856,014630,3424855,014640,3424852,014650,3424852,014700,3424847,014710,3424846,014720,3424841,014730,3424842,014740,3424839,014750,3424840,014800,3424841

$PJCIOE2,2024-07-28 17:32:08,20240727,014810,3424839,014820,3424838,014830,3424839,014840,3424835,014850,3424838,014900,3424834,014910,3424837,014920,3424834,014930,3424838,014940,3424838,014950,3424841,015000,3424840,015010,3424841,015020,3424841,015030,3424842,015040,3424841,015050,3424844,015100,3424847,015110,3424848,015120,3424846,015130,3424847,015140,3424849,015150,3424854,015200,3424855,015210,3424857,015220,3424854,015230,3424860,015240,3424860,015250,3424863,015300,3424861,015310,3424866,015320,3424863,015330,3424865,015340,3424865,015350,3424867,015400,3424868,015410,3424872,015420,3424869,015430,3424871,015440,3424871,015450,3424874,015500,3424875,015510,3424877,015520,3424875,015530,3424877,015540,3424875,015550,3424878,015600,3424880,015610,3424882,015620,3424880,015630,3424883,015640,3424884,015650,3424887,015700,3424884,015710,3424888,015720,3424884,015730,3424888,015740,3424886,015750,3424889

$PJCIOE2,2024-07-28 17:32:19,20240727,015800,3424888,015810,3424889,015820,3424889,015830,3424892,015840,3424888,015850,3424893,015900,3424893,015910,3424894,015920,3424890,015930,3424892,015940,3424890,015950,3424891,020000,3424890,020010,3424892,020020,3424889,020030,3424891,020040,3424891,020050,3424892,020100,3424893,020110,3424892,020120,3424889,020130,3424890,020140,3424888,020150,3424889,020200,3424887,020210,3424888,020220,3424884,020230,3424886,020240,3424884,020250,3424886,020300,3424885,020310,3424887,020320,3424884,020330,3424886,020340,3424884,020350,3424887,020400,3424886,020410,3424887,020420,3424885,020430,3424883,020440,3424882,020450,3424883,020500,3424881,020510,3424883,020520,3424879,020530,3424879,020540,3424877,020550,3424876,020600,3424877,020610,3424876,020620,3424874,020630,3424872,020640,3424870,020650,3424871,020700,3424869,020710,3424868,020720,3424863,020730,3424862,020740,3424860

$PJCIOE2,2024-07-28 17:32:31,20240727,020750,3424862,020800,3424858,020810,3424858,020820,3424853,020830,3424854,020840,3424850,020850,3424851,020900,3424847,020910,3424844,020920,3424840,020930,3424840,020940,3424835,020950,3424834,021000,3424832,021010,3424831,021020,3424824,021030,3424824,021040,3424820,021050,3424818,021100,3424812,021110,3424811,021120,3424806,021130,3424802,021140,3424796,021150,3424797,021200,3424792,021210,3424789,021220,3424781,021230,3424778,021240,3424771,021250,3424772,021300,3424766,021310,3424761,021320,3424756,021330,3424751,021340,3424746,021350,3424744,021400,3424737,021410,3424736,021420,3424727,021430,3424721,021440,3424718,021450,3424717,021500,3424706,021510,3424705,021520,3424699,021530,3424694,021540,3424690,021550,3424688,021600,3424682,021610,3424678,021620,3424672,021630,3424668,021640,3424662,021650,3424660,021700,3424656,021710,3424654,021720,3424645,021730,3424645

$PJCIOE2,2024-07-28 17:32:43,20240727,021740,3424642,021750,3424639,021800,3424631,021810,3424631,021820,3424623,021830,3424622,021840,3424617,021850,3424618,021900,3424612,021910,3424613,021920,3424606,021930,3424604,021940,3424600,021950,3424599,022000,3424597,022010,3424595,022020,3424590,022030,3424589,022040,3424585,022050,3424585,022100,3424582,022110,3424581,022120,3424574,022130,3424574,022140,3424571,022150,3424571,022200,3424568,022210,3424567,022220,3424561,022230,3424562,022240,3424559,022250,3424557,022300,3424555,022310,3424555,022320,3424549,022330,3424550,022340,3424546,022350,3424549,022400,3424545,022410,3424543,022420,3424540,022430,3424540,022440,3424536,022450,3424537,022500,3424534,022510,3424534,022520,3424529,022530,3424532,022540,3424530,022550,3424532,022600,3424529,022610,3424530,022620,3424525,022630,3424527,022640,3424527,022650,3424530,022700,3424528,022710,3424529,022720,3424528

$PJCIOE2,2024-07-28 17:32:54,20240727,022730,3424529,022740,3424527,022750,3424532,022800,3424529,022810,3424532,022820,3424530,022830,3424532,022840,3424531,022850,3424534,022900,3424534,022910,3424536,022920,3424534,022930,3424536,022940,3424536,022950,3424540,023000,3424540,023010,3424543,023020,3424538,023030,3424541,023040,3424540,023050,3424543,023100,3424545,023110,3424547,023120,3424544,023130,3424545,023140,3424545,023150,3424546,023200,3424549,023210,3424549,023220,3424546,023230,3424551,023240,3424549,023250,3424551,023300,3424549,023310,3424552,023320,3424550,023330,3424551,023340,3424551,023350,3424552,023400,3424552,023410,3424553,023420,3424552,023430,3424555,023440,3424552,023450,3424556,023500,3424556,023510,3424557,023520,3424555,023530,3424557,023540,3424556,023550,3424560,023600,3424559,023610,3424561,023620,3424559,023630,3424561,023640,3424560,023650,3424563,023700,3424564,023710,3424567

$PJCIOE2,2024-07-28 17:33:06,20240727,023720,3424562,023730,3424566,023740,3424565,023750,3424568,023800,3424569,023810,3424570,023820,3424568,023830,3424568,023840,3424571,023850,3424571,023900,3424571,023910,3424573,023920,3424569,023930,3424572,023940,3424573,023950,3424572,024000,3424571,024010,3424575,024020,3424573,024030,3424575,024040,3424573,024050,3424577,024100,3424576,024110,3424577,024120,3424575,024130,3424576,024140,3424575,024150,3424580,024200,3424579,024210,3424580,024220,3424577,024230,3424582,024240,3424582,024250,3424583,024300,3424581,024310,3424584,024320,3424585,024330,3424586,024340,3424584,024350,3424589,024400,3424588,024410,3424590,024420,3424589,024430,3424592,024440,3424593,024450,3424595,024500,3424595,024510,3424598,024520,3424595,024530,3424598,024540,3424596,024550,3424602,024600,3424601,024610,3424603,024620,3424601,024630,3424602,024640,3424601,024650,3424605,024700,3424604

$PJCIOE2,2024-07-28 17:33:17,20240727,024710,3424605,024720,3424603,024730,3424604,024740,3424604,024750,3424606,024800,3424606,024810,3424608,024820,3424606,024830,3424607,024840,3424605,024850,3424608,024900,3424610,024910,3424612,024920,3424606,024930,3424610,024940,3424608,024950,3424610,025000,3424609,025010,3424611,025020,3424607,025030,3424610,025040,3424608,025050,3424611,025100,3424612,025110,3424614,025120,3424611,025130,3424612,025140,3424611,025150,3424613,025200,3424611,025210,3424612,025220,3424610,025230,3424611,025240,3424610,025250,3424611,025300,3424611,025310,3424612,025320,3424610,025330,3424611,025340,3424611,025350,3424612,025400,3424610,025410,3424612,025420,3424609,025430,3424610,025440,3424608,025450,3424610,025500,3424608,025510,3424611,025520,3424609,025530,3424608,025540,3424609,025550,3424610,025600,3424610,025610,3424610,025620,3424608,025630,3424610,025640,3424608,025650,3424611

$PJCIOE2,2024-07-28 17:33:29,20240727,025700,3424607,025710,3424609,025720,3424606,025730,3424608,025740,3424604,025750,3424608,025800,3424607,025810,3424607,025820,3424604,025830,3424605,025840,3424605,025850,3424607,025900,3424604,025910,3424607,025920,3424604,025930,3424606,025940,3424606,025950,3424607,030000,3424606,030010,3424606,030020,3424605,030030,3424605,030040,3424603,030050,3424606,030100,3424605,030110,3424607,030120,3424601,030130,3424602,030140,3424600,030150,3424603,030200,3424602,030210,3424602,030220,3424600,030230,3424599,030240,3424598,030250,3424599,030300,3424596,030310,3424598,030320,3424594,030330,3424594,030340,3424593,030350,3424594,030400,3424591,030410,3424592,030420,3424589,030430,3424588,030440,3424587,030450,3424587,030500,3424583,030510,3424585,030520,3424581,030530,3424581,030540,3424579,030550,3424577,030600,3424576,030610,3424576,030620,3424571,030630,3424570,030640,3424568

$PJCIOE2,2024-07-28 17:33:40,20240727,030650,3424568,030700,3424565,030710,3424565,030720,3424560,030730,3424559,030740,3424557,030750,3424557,030800,3424555,030810,3424554,030820,3424549,030830,3424550,030840,3424547,030850,3424547,030900,3424545,030910,3424545,030920,3424541,030930,3424543,030940,3424541,030950,3424542,031000,3424540,031010,3424539,031020,3424535,031030,3424538,031040,3424532,031050,3424536,031100,3424533,031110,3424534,031120,3424531,031130,3424530,031140,3424530,031150,3424531,031200,3424528,031210,3424527,031220,3424525,031230,3424527,031240,3424523,031250,3424525,031300,3424523,031310,3424526,031320,3424522,031330,3424523,031340,3424519,031350,3424522,031400,3424520,031410,3424522,031420,3424518,031430,3424519,031440,3424518,031450,3424520,031500,3424516,031510,3424520,031520,3424515,031530,3424516,031540,3424516,031550,3424518,031600,3424516,031610,3424519,031620,3424515,031630,3424516

$PJCIOE2,2024-07-28 17:33:52,20240727,031640,3424515,031650,3424518,031700,3424518,031710,3424518,031720,3424516,031730,3424519,031740,3424517,031750,3424519,031800,3424520,031810,3424522,031820,3424518,031830,3424520,031840,3424520,031850,3424523,031900,3424520,031910,3424523,031920,3424522,031930,3424522,031940,3424523,031950,3424526,032000,3424524,032010,3424527,032020,3424525,032030,3424527,032040,3424527,032050,3424530,032100,3424529,032110,3424531,032120,3424530,032130,3424531,032140,3424531,032150,3424536,032200,3424534,032210,3424536,032220,3424535,032230,3424537,032240,3424539,032250,3424543,032300,3424543,032310,3424546,032320,3424544,032330,3424548,032340,3424546,032350,3424554,032400,3424553,032410,3424557,032420,3424556,032430,3424561,032440,3424564,032450,3424570,032500,3424570,032510,3424576,032520,3424578,032530,3424584,032540,3424585,032550,3424592,032600,3424593,032610,3424598,032620,3424596

$PJCIOE2,2024-07-28 17:34:03,20240727,032630,3424601,032640,3424604,032650,3424608,032700,3424610,032710,3424616,032720,3424617,032730,3424619,032740,3424623,032750,3424627,032800,3424630,032810,3424633,032820,3424633,032830,3424637,032840,3424640,032850,3424642,032900,3424643,032910,3424648,032920,3424646,032930,3424648,032940,3424648,032950,3424655,033000,3424654,033010,3424658,033020,3424656,033030,3424660,033040,3424661,033050,3424664,033100,3424665,033110,3424669,033120,3424667,033130,3424670,033140,3424671,033150,3424677,033200,3424678,033210,3424680,033220,3424680,033230,3424683,033240,3424684,033250,3424689,033300,3424690,033310,3424693,033320,3424692,033330,3424695,033340,3424696,033350,3424702,033400,3424701,033410,3424704,033420,3424705,033430,3424706,033440,3424706,033450,3424710,033500,3424710,033510,3424711,033520,3424712,033530,3424716,033540,3424716,033550,3424721,033600,3424723,033610,3424726

$PJCIOE2,2024-07-28 17:34:15,20240727,033620,3424726,033630,3424732,033640,3424733,033650,3424738,033700,3424739,033710,3424744,033720,3424742,033730,3424746,033740,3424743,033750,3424750,033800,3424752,033810,3424755,033820,3424755,033830,3424759,033840,3424758,033850,3424759,033900,3424760,033910,3424761,033920,3424759,033930,3424760,033940,3424759,033950,3424760,034000,3424760,034010,3424759,034020,3424758,034030,3424760,034040,3424759,034050,3424758,034100,3424758,034110,3424758,034120,3424755,034130,3424754,034140,3424752,034150,3424755,034200,3424754,034210,3424755,034220,3424750,034230,3424751,034240,3424750,034250,3424752,034300,3424750,034310,3424749,034320,3424747,034330,3424747,034340,3424745,034350,3424745,034400,3424742,034410,3424744,034420,3424739,034430,3424741,034440,3424739,034450,3424738,034500,3424738,034510,3424736,034520,3424734,034530,3424734,034540,3424732,034550,3424733,034600,3424728

$PJCIOE2,2024-07-28 17:34:26,20240727,034610,3424728,034620,3424724,034630,3424725,034640,3424722,034650,3424722,034700,3424721,034710,3424720,034720,3424717,034730,3424718,034740,3424716,034750,3424718,034800,3424716,034810,3424717,034820,3424713,034830,3424715,034840,3424713,034850,3424713,034900,3424713,034910,3424712,034920,3424709,034930,3424707,034940,3424707,034950,3424708,035000,3424705,035010,3424704,035020,3424701,035030,3424700,035040,3424698,035050,3424697,035100,3424692,035110,3424693,035120,3424687,035130,3424687,035140,3424683,035150,3424683,035200,3424679,035210,3424679,035220,3424674,035230,3424674,035240,3424669,035250,3424671,035300,3424667,035310,3424664,035320,3424662,035330,3424661,035340,3424656,035350,3424656,035400,3424654,035410,3424653,035420,3424648,035430,3424648,035440,3424645,035450,3424644,035500,3424642,035510,3424640,035520,3424635,035530,3424637,035540,3424633,035550,3424634

$PJCIOE2,2024-07-28 17:34:38,20240727,035600,3424632,035610,3424633,035620,3424628,035630,3424629,035640,3424627,035650,3424629,035700,3424627,035710,3424630,035720,3424624,035730,3424624,035740,3424624,035750,3424628,035800,3424625,035810,3424628,035820,3424625,035830,3424627,035840,3424627,035850,3424628,035900,3424627,035910,3424629,035920,3424625,035930,3424628,035940,3424626,035950,3424628,040000,3424629,040010,3424630,040020,3424627,040030,3424629,040040,3424629,040050,3424632,040100,3424631,040110,3424633,040120,3424630,040130,3424632,040140,3424630,040150,3424633,040200,3424635,040210,3424637,040220,3424635,040230,3424640,040240,3424640,040250,3424643,040300,3424643,040310,3424645,040320,3424644,040330,3424647,040340,3424648,040350,3424650,040400,3424651,040410,3424654,040420,3424650,040430,3424654,040440,3424654,040450,3424658,040500,3424660,040510,3424663,040520,3424662,040530,3424664,040540,3424662

$PJCIOE2,2024-07-28 17:34:49,20240727,040550,3424666,040600,3424666,040610,3424668,040620,3424668,040630,3424669,040640,3424669,040650,3424672,040700,3424670,040710,3424671,040720,3424669,040730,3424669,040740,3424669,040750,3424672,040800,3424669,040810,3424668,040820,3424668,040830,3424667,040840,3424664,040850,3424666,040900,3424664,040910,3424663,040920,3424661,040930,3424662,040940,3424657,040950,3424660,041000,3424657,041010,3424658,041020,3424654,041030,3424654,041040,3424650,041050,3424651,041100,3424650,041110,3424651,041120,3424646,041130,3424646,041140,3424644,041150,3424645,041200,3424644,041210,3424644,041220,3424638,041230,3424640,041240,3424638,041250,3424638,041300,3424635,041310,3424638,041320,3424632,041330,3424633,041340,3424631,041350,3424633,041400,3424631,041410,3424629,041420,3424626,041430,3424626,041440,3424626,041450,3424627,041500,3424626,041510,3424630,041520,3424627,041530,3424630

$PJCIOE2,2024-07-28 17:35:01,20240727,041540,3424628,041550,3424632,041600,3424632,041610,3424633,041620,3424630,041630,3424634,041640,3424632,041650,3424636,041700,3424636,041710,3424640,041720,3424637,041730,3424641,041740,3424638,041750,3424643,041800,3424644,041810,3424646,041820,3424642,041830,3424642,041840,3424643,041850,3424647,041900,3424647,041910,3424650,041920,3424649,041930,3424651,041940,3424651,041950,3424655,042000,3424654,042010,3424657,042020,3424653,042030,3424654,042040,3424654,042050,3424655,042100,3424654,042110,3424657,042120,3424653,042130,3424657,042140,3424653,042150,3424656,042200,3424654,042210,3424655,042220,3424652,042230,3424653,042240,3424652,042250,3424655,042300,3424655,042310,3424655,042320,3424651,042330,3424654,042340,3424650,042350,3424651,042400,3424650,042410,3424652,042420,3424648,042430,3424649,042440,3424647,042450,3424647,042500,3424647,042510,3424647,042520,3424644

$PJCIOE2,2024-07-28 17:35:12,20240727,042530,3424645,042540,3424643,042550,3424644,042600,3424641,042610,3424641,042620,3424637,042630,3424639,042640,3424634,042650,3424635,042700,3424633,042710,3424634,042720,3424631,042730,3424629,042740,3424626,042750,3424627,042800,3424624,042810,3424625,042820,3424620,042830,3424620,042840,3424617,042850,3424617,042900,3424615,042910,3424615,042920,3424609,042930,3424609,042940,3424607,042950,3424607,043000,3424605,043010,3424605,043020,3424598,043030,3424600,043040,3424596,043050,3424597,043100,3424592,043110,3424593,043120,3424589,043130,3424588,043140,3424588,043150,3424585,043200,3424583,043210,3424584,043220,3424579,043230,3424578,043240,3424576,043250,3424577,043300,3424571,043310,3424570,043320,3424564,043330,3424563,043340,3424561,043350,3424563,043400,3424559,043410,3424560,043420,3424555,043430,3424554,043440,3424552,043450,3424551,043500,3424549,043510,3424550

$PJCIOE2,2024-07-28 17:35:24,20240727,043520,3424547,043530,3424547,043540,3424547,043550,3424552,043600,3424549,043610,3424549,043620,3424544,043630,3424546,043640,3424544,043650,3424547,043700,3424545,043710,3424546,043720,3424543,043730,3424547,043740,3424546,043750,3424548,043800,3424546,043810,3424549,043820,3424546,043830,3424548,043840,3424547,043850,3424549,043900,3424549,043910,3424552,043920,3424550,043930,3424552,043940,3424552,043950,3424556,044000,3424555,044010,3424558,044020,3424555,044030,3424556,044040,3424554,044050,3424555,044100,3424554,044110,3424554,044120,3424552,044130,3424553,044140,3424550,044150,3424549,044200,3424547,044210,3424546,044220,3424542,044230,3424541,044240,3424537,044250,3424539,044300,3424537,044310,3424535,044320,3424530,044330,3424530,044340,3424527,044350,3424527,044400,3424525,044410,3424524,044420,3424519,044430,3424521,044440,3424518,044450,3424520,044500,3424518

$PJCIOE2,2024-07-28 17:35:35,20240727,044510,3424519,044520,3424520,044530,3424521,044540,3424522,044550,3424527,044600,3424526,044610,3424528,044620,3424527,044630,3424527,044640,3424526,044650,3424527,044700,3424527,044710,3424530,044720,3424528,044730,3424529,044740,3424533,044750,3424538,044800,3424537,044810,3424539,044820,3424539,044830,3424540,044840,3424539,044850,3424542,044900,3424540,044910,3424545,044920,3424544,044930,3424551,044940,3424553,044950,3424556,045000,3424558,045010,3424559,045020,3424558,045030,3424559,045040,3424556,045050,3424556,045100,3424561,045110,3424568,045120,3424570,045130,3424575,045140,3424576,045150,3424577,045200,3424576,045210,3424577,045220,3424578,045230,3424582,045240,3424580,045250,3424587,045300,3424589,045310,3424593,045320,3424595,045330,3424599,045340,3424600,045350,3424604,045400,3424607,045410,3424609,045420,3424610,045430,3424614,045440,3424613,045450,3424619

$PJCIOE2,2024-07-28 17:35:47,20240727,045500,3424620,045510,3424624,045520,3424621,045530,3424626,045540,3424624,045550,3424625,045600,3424625,045610,3424628,045620,3424630,045630,3424632,045640,3424629,045650,3424632,045700,3424631,045710,3424630,045720,3424628,045730,3424630,045740,3424628,045750,3424629,045800,3424629,045810,3424628,045820,3424624,045830,3424627,045840,3424624,045850,3424624,045900,3424621,045910,3424622,045920,3424617,045930,3424619,045940,3424618,045950,3424625,050000,3424627,050010,3424630,050020,3424627,050030,3424629,050040,3424630,050050,3424634,050100,3424639,050110,3424641,050120,3424636,050130,3424640,050140,3424643,050150,3424652,050200,3424660,050210,3424661,050220,3424663,050230,3424672,050240,3424671,050250,3424672,050300,3424685,050310,3424683,050320,3424682,050330,3424686,050340,3424686,050350,3424705,050400,3424717,050410,3424725,050420,3424738,050430,3424738,050440,3424747

$PJCIOE2,2024-07-28 17:35:59,20240727,050450,3424743,050500,3424749,050510,3424750,050520,3424759,050530,3424767,050540,3424781,050550,3424796,050600,3424803,050610,3424806,050620,3424811,050630,3424816,050640,3424821,050650,3424830,050700,3424840,050710,3424849,050720,3424852,050730,3424857,050740,3424863,050750,3424869,050800,3424871,050810,3424875,050820,3424880,050830,3424893,050840,3424898,050850,3424912,050900,3424908,050910,3424908,050920,3424903,050930,3424904,050940,3424908,050950,3424919,051000,3424929,051010,3424942,051020,3424948,051030,3424954,051040,3424956,051050,3424957,051100,3424958,051110,3424959,051120,3424960,051130,3424970,051140,3424974,051150,3424984,051200,3424990,051210,3424995,051220,3424997,051230,3425000,051240,3424999,051250,3425005,051300,3425007,051310,3425014,051320,3425014,051330,3425019,051340,3425021,051350,3425026,051400,3425027,051410,3425030,051420,3425030,051430,3425034

$PJCIOE2,2024-07-28 17:36:10,20240727,051440,3425033,051450,3425039,051500,3425039,051510,3425044,051520,3425043,051530,3425045,051540,3425046,051550,3425049,051600,3425050,051610,3425051,051620,3425048,051630,3425051,051640,3425050,051650,3425053,051700,3425054,051710,3425054,051720,3425054,051730,3425057,051740,3425057,051750,3425058,051800,3425055,051810,3425054,051820,3425050,051830,3425050,051840,3425048,051850,3425048,051900,3425047,051910,3425047,051920,3425045,051930,3425047,051940,3425048,051950,3425053,052000,3425050,052010,3425046,052020,3425035,052030,3425032,052040,3425034,052050,3425038,052100,3425038,052110,3425034,052120,3425025,052130,3425026,052140,3425023,052150,3425030,052200,3425029,052210,3425032,052220,3425028,052230,3425025,052240,3425022,052250,3425019,052300,3425010,052310,3425014,052320,3425006,052330,3425012,052340,3425019,052350,3425024,052400,3425023,052410,3425030,052420,3425020

$PJCIOE2,2024-07-28 17:36:22,20240727,052430,3425015,052440,3425007,052450,3425005,052500,3425003,052510,3425013,052520,3425018,052530,3425021,052540,3425020,052550,3425024,052600,3425023,052610,3425030,052620,3425029,052630,3425030,052640,3425030,052650,3425028,052700,3425033,052710,3425041,052720,3425044,052730,3425053,052740,3425057,052750,3425056,052800,3425068,052810,3425062,052820,3425065,052830,3425074,052840,3425074,052850,3425083,052900,3425094,052910,3425097,052920,3425096,052930,3425104,052940,3425101,052950,3425108,053000,3425110,053010,3425118,053020,3425125,053030,3425134,053040,3425140,053050,3425144,053100,3425148,053110,3425151,053120,3425151,053130,3425165,053140,3425177,053150,3425188,053200,3425194,053210,3425190,053220,3425186,053230,3425193,053240,3425193,053250,3425205,053300,3425212,053310,3425218,053320,3425225,053330,3425227,053340,3425226,053350,3425232,053400,3425232,053410,3425238

$PJCIOE2,2024-07-28 17:36:33,20240727,053420,3425245,053430,3425255,053440,3425262,053450,3425271,053500,3425274,053510,3425278,053520,3425278,053530,3425283,053540,3425283,053550,3425291,053600,3425298,053610,3425308,053620,3425310,053630,3425315,053640,3425318,053650,3425321,053700,3425323,053710,3425327,053720,3425326,053730,3425334,053740,3425342,053750,3425345,053800,3425352,053810,3425353,053820,3425349,053830,3425356,053840,3425354,053850,3425362,053900,3425361,053910,3425369,053920,3425366,053930,3425371,053940,3425376,053950,3425386,054000,3425389,054010,3425395,054020,3425394,054030,3425403,054040,3425398,054050,3425404,054100,3425404,054110,3425409,054120,3425417,054130,3425423,054140,3425423,054150,3425425,054200,3425425,054210,3425427,054220,3425427,054230,3425430,054240,3425439,054250,3425444,054300,3425443,054310,3425452,054320,3425448,054330,3425450,054340,3425452,054350,3425455,054400,3425455

$PJCIOE2,2024-07-28 17:36:45,20240727,054410,3425461,054420,3425463,054430,3425463,054440,3425465,054450,3425466,054500,3425474,054510,3425484,054520,3425482,054530,3425492,054540,3425489,054550,3425493,054600,3425490,054610,3425489,054620,3425489,054630,3425493,054640,3425495,054650,3425503,054700,3425502,054710,3425506,054720,3425508,054730,3425505,054740,3425501,054750,3425497,054800,3425499,054810,3425501,054820,3425500,054830,3425501,054840,3425498,054850,3425502,054900,3425498,054910,3425497,054920,3425491,054930,3425486,054940,3425483,054950,3425482,055000,3425478,055010,3425478,055020,3425471,055030,3425471,055040,3425471,055050,3425465,055100,3425461,055110,3425458,055120,3425448,055130,3425449,055140,3425442,055150,3425437,055200,3425431,055210,3425423,055220,3425409,055230,3425403,055240,3425397,055250,3425392,055300,3425387,055310,3425382,055320,3425372,055330,3425364,055340,3425354,055350,3425346

$PJCIOE2,2024-07-28 17:36:56,20240727,055400,3425332,055410,3425326,055420,3425314,055430,3425308,055440,3425298,055450,3425293,055500,3425281,055510,3425272,055520,3425258,055530,3425247,055540,3425237,055550,3425230,055600,3425222,055610,3425213,055620,3425201,055630,3425194,055640,3425180,055650,3425173,055700,3425159,055710,3425149,055720,3425135,055730,3425126,055740,3425113,055750,3425102,055800,3425087,055810,3425081,055820,3425067,055830,3425058,055840,3425047,055850,3425037,055900,3425024,055910,3425012,055920,3424995,055930,3424978,055940,3424959,055950,3424955,060000,3424941,060010,3424934,060020,3424924,060030,3424907,060040,3424890,060050,3424880,060100,3424861,060110,3424844,060120,3424823,060130,3424809,060140,3424794,060150,3424787,060200,3424772,060210,3424757,060220,3424739,060230,3424722,060240,3424702,060250,3424691,060300,3424673,060310,3424656,060320,3424634,060330,3424618,060340,3424606

$PJCIOE2,2024-07-28 17:37:08,20240727,060350,3424588,060400,3424570,060410,3424558,060420,3424536,060430,3424523,060440,3424504,060450,3424485,060500,3424466,060510,3424448,060520,3424427,060530,3424416,060540,3424402,060550,3424388,060600,3424371,060610,3424357,060620,3424334,060630,3424319,060640,3424300,060650,3424284,060700,3424267,060710,3424252,060720,3424230,060730,3424216,060740,3424204,060750,3424187,060800,3424170,060810,3424151,060820,3424127,060830,3424119,060840,3424104,060850,3424090,060900,3424067,060910,3424047,060920,3424029,060930,3424022,060940,3424013,060950,3424013,061000,3423999,061010,3423988,061020,3423966,061030,3423948,061040,3423934,061050,3423924,061100,3423919,061110,3423919,061120,3423912,061130,3423911,061140,3423900,061150,3423884,061200,3423873,061210,3423865,061220,3423851,061230,3423846,061240,3423837,061250,3423840,061300,3423839,061310,3423843,061320,3423835,061330,3423831

$PJCIOE2,2024-07-28 17:37:19,20240727,061340,3423819,061350,3423808,061400,3423799,061410,3423800,061420,3423803,061430,3423811,061440,3423811,061450,3423808,061500,3423806,061510,3423804,061520,3423798,061530,3423799,061540,3423790,061550,3423796,061600,3423796,061610,3423799,061620,3423800,061630,3423803,061640,3423802,061650,3423803,061700,3423794,061710,3423794,061720,3423789,061730,3423792,061740,3423795,061750,3423805,061800,3423805,061810,3423808,061820,3423800,061830,3423795,061840,3423796,061850,3423802,061900,3423805,061910,3423815,061920,3423808,061930,3423813,061940,3423813,061950,3423813,062000,3423810,062010,3423816,062020,3423819,062030,3423829,062040,3423834,062050,3423843,062100,3423847,062110,3423851,062120,3423851,062130,3423857,062140,3423861,062150,3423871,062200,3423874,062210,3423887,062220,3423893,062230,3423901,062240,3423904,062250,3423910,062300,3423912,062310,3423919,062320,3423926

$PJCIOE2,2024-07-28 17:37:31,20240727,062330,3423932,062340,3423932,062350,3423942,062400,3423946,062410,3423956,062420,3423957,062430,3423963,062440,3423970,062450,3423975,062500,3423977,062510,3423982,062520,3423984,062530,3423988,062540,3423992,062550,3423999,062600,3424001,062610,3424009,062620,3424009,062630,3424015,062640,3424017,062650,3424021,062700,3424022,062710,3424029,062720,3424030,062730,3424033,062740,3424037,062750,3424043,062800,3424043,062810,3424044,062820,3424041,062830,3424042,062840,3424046,062850,3424054,062900,3424058,062910,3424062,062920,3424065,062930,3424068,062940,3424067,062950,3424068,063000,3424067,063010,3424071,063020,3424071,063030,3424075,063040,3424077,063050,3424083,063100,3424085,063110,3424087,063120,3424087,063130,3424091,063140,3424089,063150,3424091,063200,3424090,063210,3424096,063220,3424093,063230,3424095,063240,3424093,063250,3424094,063300,3424092,063310,3424098

$PJCIOE2,2024-07-28 17:37:42,20240727,063320,3424093,063330,3424095,063340,3424094,063350,3424098,063400,3424097,063410,3424100,063420,3424099,063430,3424098,063440,3424099,063450,3424099,063500,3424096,063510,3424098,063520,3424093,063530,3424093,063540,3424093,063550,3424089,063600,3424083,063610,3424084,063620,3424080,063630,3424081,063640,3424079,063650,3424078,063700,3424071,063710,3424068,063720,3424061,063730,3424059,063740,3424056,063750,3424056,063800,3424052,063810,3424050,063820,3424044,063830,3424045,063840,3424039,063850,3424040,063900,3424034,063910,3424031,063920,3424024,063930,3424022,063940,3424017,063950,3424017,064000,3424011,064010,3424010,064020,3424002,064030,3423999,064040,3423995,064050,3423994,064100,3423990,064110,3423987,064120,3423983,064130,3423981,064140,3423977,064150,3423978,064200,3423973,064210,3423973,064220,3423968,064230,3423969,064240,3423960,064250,3423960,064300,3423957

$PJCIOE2,2024-07-28 17:37:54,20240727,064310,3423956,064320,3423952,064330,3423952,064340,3423951,064350,3423954,064400,3423954,064410,3423954,064420,3423947,064430,3423943,064440,3423938,064450,3423940,064500,3423944,064510,3423945,064520,3423940,064530,3423939,064540,3423935,064550,3423936,064600,3423933,064610,3423932,064620,3423926,064630,3423926,064640,3423923,064650,3423925,064700,3423921,064710,3423921,064720,3423916,064730,3423920,064740,3423916,064750,3423918,064800,3423914,064810,3423915,064820,3423910,064830,3423908,064840,3423908,064850,3423909,064900,3423910,064910,3423911,064920,3423909,064930,3423909,064940,3423905,064950,3423902,065000,3423897,065010,3423896,065020,3423889,065030,3423887,065040,3423883,065050,3423885,065100,3423882,065110,3423881,065120,3423876,065130,3423873,065140,3423868,065150,3423867,065200,3423863,065210,3423862,065220,3423857,065230,3423851,065240,3423847,065250,3423841

$PJCIOE2,2024-07-28 17:38:05,20240727,065300,3423833,065310,3423829,065320,3423822,065330,3423820,065340,3423814,065350,3423811,065400,3423804,065410,3423797,065420,3423786,065430,3423782,065440,3423775,065450,3423772,065500,3423766,065510,3423763,065520,3423753,065530,3423747,065540,3423741,065550,3423737,065600,3423728,065610,3423722,065620,3423713,065630,3423707,065640,3423698,065650,3423694,065700,3423685,065710,3423677,065720,3423668,065730,3423661,065740,3423655,065750,3423650,065800,3423643,065810,3423637,065820,3423627,065830,3423623,065840,3423614,065850,3423608,065900,3423602,065910,3423595,065920,3423586,065930,3423582,065940,3423575,065950,3423572,070000,3423565,070010,3423559,070020,3423550,070030,3423545,070040,3423536,070050,3423535,070100,3423529,070110,3423527,070120,3423518,070130,3423514,070140,3423508,070150,3423505,070200,3423497,070210,3423494,070220,3423487,070230,3423484,070240,3423479

$PJCIOE2,2024-07-28 17:38:17,20240727,070250,3423477,070300,3423470,070310,3423463,070320,3423455,070330,3423451,070340,3423443,070350,3423440,070400,3423435,070410,3423431,070420,3423425,070430,3423418,070440,3423411,070450,3423405,070500,3423395,070510,3423392,070520,3423382,070530,3423380,070540,3423372,070550,3423371,070600,3423364,070610,3423360,070620,3423351,070630,3423345,070640,3423337,070650,3423335,070700,3423327,070710,3423324,070720,3423316,070730,3423311,070740,3423303,070750,3423301,070800,3423295,070810,3423289,070820,3423282,070830,3423279,070840,3423272,070850,3423271,070900,3423267,070910,3423264,070920,3423259,070930,3423256,070940,3423251,070950,3423247,071000,3423241,071010,3423238,071020,3423232,071030,3423231,071040,3423227,071050,3423225,071100,3423221,071110,3423219,071120,3423216,071130,3423215,071140,3423209,071150,3423207,071200,3423202,071210,3423201,071220,3423196,071230,3423198

$PJCIOE2,2024-07-28 17:38:28,20240727,071240,3423193,071250,3423192,071300,3423191,071310,3423190,071320,3423188,071330,3423181,071340,3423177,071350,3423180,071400,3423179,071410,3423182,071420,3423175,071430,3423173,071440,3423171,071450,3423171,071500,3423166,071510,3423165,071520,3423161,071530,3423163,071540,3423159,071550,3423161,071600,3423156,071610,3423154,071620,3423150,071630,3423150,071640,3423146,071650,3423146,071700,3423143,071710,3423144,071720,3423140,071730,3423139,071740,3423135,071750,3423138,071800,3423138,071810,3423140,071820,3423139,071830,3423139,071840,3423138,071850,3423140,071900,3423134,071910,3423134,071920,3423133,071930,3423134,071940,3423133,071950,3423135,072000,3423130,072010,3423132,072020,3423129,072030,3423130,072040,3423129,072050,3423130,072100,3423129,072110,3423132,072120,3423131,072130,3423132,072140,3423131,072150,3423133,072200,3423135,072210,3423138,072220,3423137

$PJCIOE2,2024-07-28 17:38:40,20240727,072230,3423139,072240,3423140,072250,3423140,072300,3423141,072310,3423144,072320,3423143,072330,3423147,072340,3423146,072350,3423148,072400,3423148,072410,3423151,072420,3423150,072430,3423151,072440,3423150,072450,3423154,072500,3423152,072510,3423153,072520,3423149,072530,3423149,072540,3423151,072550,3423156,072600,3423160,072610,3423169,072620,3423168,072630,3423173,072640,3423174,072650,3423179,072700,3423178,072710,3423182,072720,3423183,072730,3423192,072740,3423196,072750,3423206,072800,3423207,072810,3423217,072820,3423219,072830,3423227,072840,3423232,072850,3423240,072900,3423247,072910,3423254,072920,3423254,072930,3423262,072940,3423263,072950,3423268,073000,3423270,073010,3423275,073020,3423276,073030,3423280,073040,3423282,073050,3423285,073100,3423276,073110,3423274,073120,3423272,073130,3423269,073140,3423263,073150,3423263,073200,3423262,073210,3423258

$PJCIOE2,2024-07-28 17:38:52,20240727,073220,3423254,073230,3423252,073240,3423246,073250,3423244,073300,3423242,073310,3423240,073320,3423236,073330,3423236,073340,3423236,073350,3423240,073400,3423238,073410,3423239,073420,3423234,073430,3423234,073440,3423233,073450,3423236,073500,3423237,073510,3423239,073520,3423236,073530,3423241,073540,3423239,073550,3423240,073600,3423238,073610,3423237,073620,3423233,073630,3423233,073640,3423230,073650,3423230,073700,3423230,073710,3423229,073720,3423224,073730,3423227,073740,3423227,073750,3423229,073800,3423229,073810,3423233,073820,3423233,073830,3423234,073840,3423234,073850,3423239,073900,3423238,073910,3423241,073920,3423239,073930,3423244,073940,3423245,073950,3423250,074000,3423252,074010,3423256,074020,3423256,074030,3423260,074040,3423262,074050,3423268,074100,3423269,074110,3423274,074120,3423274,074130,3423277,074140,3423280,074150,3423283,074200,3423284

$PJCIOE2,2024-07-28 17:39:03,20240727,074210,3423286,074220,3423284,074230,3423288,074240,3423288,074250,3423293,074300,3423295,074310,3423297,074320,3423296,074330,3423299,074340,3423301,074350,3423303,074400,3423304,074410,3423309,074420,3423306,074430,3423311,074440,3423309,074450,3423311,074500,3423312,074510,3423317,074520,3423317,074530,3423318,074540,3423317,074550,3423319,074600,3423317,074610,3423317,074620,3423313,074630,3423314,074640,3423313,074650,3423314,074700,3423313,074710,3423314,074720,3423308,074730,3423307,074740,3423303,074750,3423303,074800,3423301,074810,3423299,074820,3423294,074830,3423294,074840,3423291,074850,3423291,074900,3423286,074910,3423283,074920,3423276,074930,3423274,074940,3423271,074950,3423270,075000,3423265,075010,3423262,075020,3423257,075030,3423252,075040,3423249,075050,3423245,075100,3423240,075110,3423237,075120,3423228,075130,3423227,075140,3423222,075150,3423222

$PJCIOE2,2024-07-28 17:39:15,20240727,075200,3423218,075210,3423215,075220,3423211,075230,3423209,075240,3423205,075250,3423203,075300,3423200,075310,3423198,075320,3423191,075330,3423192,075340,3423189,075350,3423191,075400,3423187,075410,3423189,075420,3423183,075430,3423182,075440,3423183,075450,3423183,075500,3423182,075510,3423186,075520,3423182,075530,3423183,075540,3423183,075550,3423186,075600,3423184,075610,3423183,075620,3423181,075630,3423180,075640,3423179,075650,3423183,075700,3423180,075710,3423180,075720,3423174,075730,3423175,075740,3423174,075750,3423175,075800,3423177,075810,3423178,075820,3423175,075830,3423176,075840,3423173,075850,3423175,075900,3423173,075910,3423173,075920,3423171,075930,3423172,075940,3423170,075950,3423172,080000,3423169,080010,3423172,080020,3423168,080030,3423168,080040,3423165,080050,3423167,080100,3423165,080110,3423165,080120,3423161,080130,3423161,080140,3423162

$PJCIOE2,2024-07-28 17:39:26,20240727,080150,3423163,080200,3423159,080210,3423162,080220,3423160,080230,3423158,080240,3423154,080250,3423154,080300,3423151,080310,3423153,080320,3423146,080330,3423146,080340,3423145,080350,3423147,080400,3423144,080410,3423144,080420,3423138,080430,3423139,080440,3423136,080450,3423136,080500,3423132,080510,3423132,080520,3423127,080530,3423128,080540,3423125,080550,3423125,080600,3423122,080610,3423121,080620,3423115,080630,3423114,080640,3423109,080650,3423108,080700,3423106,080710,3423103,080720,3423095,080730,3423094,080740,3423089,080750,3423087,080800,3423082,080810,3423081,080820,3423075,080830,3423073,080840,3423070,080850,3423068,080900,3423065,080910,3423061,080920,3423053,080930,3423051,080940,3423045,080950,3423044,081000,3423039,081010,3423036,081020,3423029,081030,3423027,081040,3423022,081050,3423020,081100,3423015,081110,3423014,081120,3423006,081130,3423003

$PJCIOE2,2024-07-28 17:39:38,20240727,081140,3422997,081150,3422997,081200,3422993,081210,3422990,081220,3422984,081230,3422986,081240,3422982,081250,3422980,081300,3422975,081310,3422974,081320,3422966,081330,3422965,081340,3422961,081350,3422962,081400,3422957,081410,3422956,081420,3422950,081430,3422949,081440,3422945,081450,3422943,081500,3422939,081510,3422940,081520,3422936,081530,3422937,081540,3422935,081550,3422936,081600,3422935,081610,3422934,081620,3422929,081630,3422931,081640,3422928,081650,3422930,081700,3422930,081710,3422934,081720,3422929,081730,3422931,081740,3422931,081750,3422933,081800,3422933,081810,3422935,081820,3422932,081830,3422935,081840,3422934,081850,3422940,081900,3422937,081910,3422938,081920,3422936,081930,3422938,081940,3422940,081950,3422944,082000,3422946,082010,3422949,082020,3422949,082030,3422954,082040,3422954,082050,3422960,082100,3422963,082110,3422969,082120,3422968

$PJCIOE2,2024-07-28 17:39:49,20240727,082130,3422971,082140,3422973,082150,3422978,082200,3422981,082210,3422990,082220,3422992,082230,3423000,082240,3423002,082250,3423010,082300,3423013,082310,3423020,082320,3423022,082330,3423027,082340,3423034,082350,3423039,082400,3423044,082410,3423050,082420,3423054,082430,3423060,082440,3423068,082450,3423078,082500,3423088,082510,3423097,082520,3423105,082530,3423113,082540,3423121,082550,3423130,082600,3423137,082610,3423148,082620,3423154,082630,3423164,082640,3423171,082650,3423179,082700,3423186,082710,3423197,082720,3423201,082730,3423210,082740,3423220,082750,3423228,082800,3423236,082810,3423248,082820,3423252,082830,3423261,082840,3423267,082850,3423276,082900,3423284,082910,3423294,082920,3423300,082930,3423310,082940,3423316,082950,3423328,083000,3423333,083010,3423340,083020,3423344,083030,3423353,083040,3423360,083050,3423370,083100,3423377,083110,3423384

$PJCIOE2,2024-07-28 17:40:01,20240727,083120,3423386,083130,3423392,083140,3423397,083150,3423404,083200,3423407,083210,3423415,083220,3423417,083230,3423423,083240,3423427,083250,3423433,083300,3423436,083310,3423441,083320,3423444,083330,3423450,083340,3423453,083350,3423460,083400,3423463,083410,3423469,083420,3423469,083430,3423475,083440,3423480,083450,3423487,083500,3423490,083510,3423495,083520,3423496,083530,3423501,083540,3423504,083550,3423510,083600,3423510,083610,3423516,083620,3423517,083630,3423523,083640,3423525,083650,3423531,083700,3423533,083710,3423534,083720,3423536,083730,3423539,083740,3423540,083750,3423545,083800,3423546,083810,3423549,083820,3423547,083830,3423550,083840,3423550,083850,3423552,083900,3423552,083910,3423553,083920,3423549,083930,3423552,083940,3423552,083950,3423555,084000,3423553,084010,3423554,084020,3423552,084030,3423556,084040,3423555,084050,3423556,084100,3423556

$PJCIOE2,2024-07-28 17:40:12,20240727,084110,3423556,084120,3423552,084130,3423553,084140,3423553,084150,3423556,084200,3423557,084210,3423559,084220,3423559,084230,3423561,084240,3423563,084250,3423568,084300,3423569,084310,3423573,084320,3423574,084330,3423580,084340,3423584,084350,3423590,084400,3423590,084410,3423595,084420,3423594,084430,3423597,084440,3423599,084450,3423604,084500,3423608,084510,3423615,084520,3423618,084530,3423627,084540,3423631,084550,3423640,084600,3423642,084610,3423652,084620,3423656,084630,3423663,084640,3423666,084650,3423676,084700,3423680,084710,3423689,084720,3423694,084730,3423702,084740,3423709,084750,3423719,084800,3423726,084810,3423734,084820,3423740,084830,3423750,084840,3423757,084850,3423762,084900,3423767,084910,3423774,084920,3423777,084930,3423787,084940,3423790,084950,3423802,085000,3423807,085010,3423816,085020,3423820,085030,3423828,085040,3423834,085050,3423843

$PJCIOE2,2024-07-28 17:40:24,20240727,085100,3423851,085110,3423860,085120,3423861,085130,3423869,085140,3423875,085150,3423881,085200,3423886,085210,3423896,085220,3423899,085230,3423905,085240,3423910,085250,3423916,085300,3423919,085310,3423924,085320,3423923,085330,3423930,085340,3423931,085350,3423938,085400,3423940,085410,3423948,085420,3423949,085430,3423957,085440,3423960,085450,3423966,085500,3423966,085510,3423973,085520,3423973,085530,3423980,085540,3423982,085550,3423986,085600,3423990,085610,3423993,085620,3423992,085630,3423995,085640,3423997,085650,3423999,085700,3423998,085710,3424000,085720,3423998,085730,3424002,085740,3424003,085750,3424009,085800,3424010,085810,3424016,085820,3424014,085830,3424017,085840,3424018,085850,3424019,085900,3424021,085910,3424021,085920,3424019,085930,3424023,085940,3424025,085950,3424029,090000,3424029,090010,3424034,090020,3424034,090030,3424034,090040,3424032

$PJCIOE2,2024-07-28 17:40:35,20240727,090050,3424034,090100,3424029,090110,3424032,090120,3424029,090130,3424029,090140,3424024,090150,3424027,090200,3424024,090210,3424025,090220,3424019,090230,3424019,090240,3424016,090250,3424014,090300,3424011,090310,3424008,090320,3424000,090330,3423997,090340,3423991,090350,3423990,090400,3423986,090410,3423985,090420,3423980,090430,3423980,090440,3423974,090450,3423974,090500,3423968,090510,3423967,090520,3423959,090530,3423958,090540,3423956,090550,3423954,090600,3423953,090610,3423954,090620,3423948,090630,3423949,090640,3423946,090650,3423949,090700,3423945,090710,3423944,090720,3423941,090730,3423942,090740,3423938,090750,3423940,090800,3423937,090810,3423939,090820,3423933,090830,3423933,090840,3423930,090850,3423931,090900,3423927,090910,3423925,090920,3423918,090930,3423916,090940,3423911,090950,3423910,091000,3423906,091010,3423904,091020,3423896,091030,3423893

$PJCIOE2,2024-07-28 17:40:47,20240727,091040,3423889,091050,3423885,091100,3423881,091110,3423877,091120,3423868,091130,3423867,091140,3423860,091150,3423858,091200,3423851,091210,3423848,091220,3423840,091230,3423836,091240,3423831,091250,3423824,091300,3423816,091310,3423812,091320,3423802,091330,3423797,091340,3423788,091350,3423785,091400,3423776,091410,3423771,091420,3423761,091430,3423755,091440,3423748,091450,3423741,091500,3423734,091510,3423726,091520,3423715,091530,3423709,091540,3423699,091550,3423696,091600,3423686,091610,3423680,091620,3423669,091630,3423663,091640,3423654,091650,3423649,091700,3423638,091710,3423632,091720,3423623,091730,3423616,091740,3423607,091750,3423602,091800,3423594,091810,3423588,091820,3423575,091830,3423568,091840,3423559,091850,3423553,091900,3423544,091910,3423539,091920,3423529,091930,3423521,091940,3423512,091950,3423505,092000,3423496,092010,3423492,092020,3423483

$PJCIOE2,2024-07-28 17:40:58,20240727,092030,3423477,092040,3423469,092050,3423461,092100,3423454,092110,3423447,092120,3423435,092130,3423428,092140,3423419,092150,3423412,092200,3423401,092210,3423394,092220,3423384,092230,3423377,092240,3423366,092250,3423359,092300,3423349,092310,3423338,092320,3423327,092330,3423318,092340,3423307,092350,3423299,092400,3423288,092410,3423279,092420,3423265,092430,3423257,092440,3423244,092450,3423237,092500,3423223,092510,3423213,092520,3423198,092530,3423189,092540,3423176,092550,3423164,092600,3423149,092610,3423139,092620,3423125,092630,3423110,092640,3423096,092650,3423082,092700,3423066,092710,3423057,092720,3423043,092730,3423033,092740,3423019,092750,3423008,092800,3422994,092810,3422982,092820,3422965,092830,3422955,092840,3422947,092850,3422940,092900,3422930,092910,3422923,092920,3422913,092930,3422907,092940,3422894,092950,3422890,093000,3422881,093010,3422878

$PJCIOE2,2024-07-28 17:41:10,20240727,093020,3422871,093030,3422870,093040,3422863,093050,3422860,093100,3422857,093110,3422854,093120,3422847,093130,3422844,093140,3422844,093150,3422847,093200,3422847,093210,3422851,093220,3422850,093230,3422852,093240,3422853,093250,3422858,093300,3422858,093310,3422864,093320,3422864,093330,3422870,093340,3422873,093350,3422881,093400,3422884,093410,3422889,093420,3422892,093430,3422898,093440,3422905,093450,3422915,093500,3422921,093510,3422927,093520,3422929,093530,3422936,093540,3422942,093550,3422951,093600,3422959,093610,3422969,093620,3422975,093630,3422983,093640,3422991,093650,3423000,093700,3423004,093710,3423013,093720,3423019,093730,3423029,093740,3423035,093750,3423044,093800,3423050,093810,3423059,093820,3423065,093830,3423073,093840,3423081,093850,3423092,093900,3423098,093910,3423108,093920,3423112,093930,3423121,093940,3423129,093950,3423140,094000,3423144

$PJCIOE2,2024-07-28 17:41:21,20240727,094010,3423152,094020,3423156,094030,3423164,094040,3423171,094050,3423182,094100,3423189,094110,3423198,094120,3423204,094130,3423212,094140,3423218,094150,3423230,094200,3423238,094210,3423246,094220,3423251,094230,3423262,094240,3423269,094250,3423280,094300,3423286,094310,3423297,094320,3423302,094330,3423312,094340,3423317,094350,3423327,094400,3423334,094410,3423346,094420,3423351,094430,3423359,094440,3423366,094450,3423373,094500,3423381,094510,3423389,094520,3423392,094530,3423400,094540,3423407,094550,3423415,094600,3423422,094610,3423433,094620,3423433,094630,3423440,094640,3423445,094650,3423453,094700,3423458,094710,3423466,094720,3423471,094730,3423477,094740,3423478,094750,3423489,094800,3423492,094810,3423500,094820,3423503,094830,3423507,094840,3423514,094850,3423520,094900,3423522,094910,3423528,094920,3423527,094930,3423533,094940,3423536,094950,3423543

$PJCIOE2,2024-07-28 17:41:33,20240727,095000,3423543,095010,3423548,095020,3423548,095030,3423552,095040,3423553,095050,3423558,095100,3423557,095110,3423563,095120,3423562,095130,3423564,095140,3423564,095150,3423569,095200,3423570,095210,3423573,095220,3423571,095230,3423575,095240,3423572,095250,3423573,095300,3423573,095310,3423573,095320,3423571,095330,3423575,095340,3423571,095350,3423572,095400,3423565,095410,3423564,095420,3423560,095430,3423562,095440,3423562,095450,3423563,095500,3423562,095510,3423565,095520,3423561,095530,3423558,095540,3423554,095550,3423555,095600,3423550,095610,3423552,095620,3423548,095630,3423546,095640,3423543,095650,3423540,095700,3423536,095710,3423533,095720,3423527,095730,3423526,095740,3423521,095750,3423521,095800,3423517,095810,3423515,095820,3423508,095830,3423504,095840,3423497,095850,3423495,095900,3423489,095910,3423485,095920,3423480,095930,3423480,095940,3423477

$PJCIOE2,2024-07-28 17:41:44,20240727,095950,3423475,100000,3423469,100010,3423466,100020,3423461,100030,3423460,100040,3423456,100050,3423454,100100,3423449,100110,3423446,100120,3423439,100130,3423437,100140,3423433,100150,3423429,100200,3423423,100210,3423417,100220,3423407,100230,3423402,100240,3423394,100250,3423393,100300,3423388,100310,3423385,100320,3423378,100330,3423376,100340,3423369,100350,3423365,100400,3423357,100410,3423352,100420,3423344,100430,3423340,100440,3423333,100450,3423332,100500,3423325,100510,3423320,100520,3423311,100530,3423308,100540,3423298,100550,3423292,100600,3423283,100610,3423276,100620,3423265,100630,3423257,100640,3423249,100650,3423242,100700,3423235,100710,3423228,100720,3423217,100730,3423211,100740,3423201,100750,3423196,100800,3423189,100810,3423183,100820,3423175,100830,3423170,100840,3423162,100850,3423161,100900,3423153,100910,3423148,100920,3423139,100930,3423135

$PJCIOE2,2024-07-28 17:41:56,20240727,100940,3423127,100950,3423124,101000,3423116,101010,3423109,101020,3423100,101030,3423095,101040,3423087,101050,3423084,101100,3423076,101110,3423072,101120,3423063,101130,3423059,101140,3423052,101150,3423048,101200,3423039,101210,3423035,101220,3423025,101230,3423019,101240,3423013,101250,3423010,101300,3423002,101310,3422995,101320,3422987,101330,3422979,101340,3422971,101350,3422965,101400,3422958,101410,3422954,101420,3422948,101430,3422940,101440,3422934,101450,3422928,101500,3422919,101510,3422911,101520,3422903,101530,3422897,101540,3422891,101550,3422889,101600,3422881,101610,3422877,101620,3422868,101630,3422863,101640,3422852,101650,3422847,101700,3422840,101710,3422835,101720,3422827,101730,3422823,101740,3422817,101750,3422811,101800,3422803,101810,3422796,101820,3422787,101830,3422780,101840,3422773,101850,3422767,101900,3422760,101910,3422754,101920,3422744

$PJCIOE2,2024-07-28 17:42:08,20240727,101930,3422735,101940,3422726,101950,3422720,102000,3422711,102010,3422706,102020,3422696,102030,3422689,102040,3422681,102050,3422675,102100,3422664,102110,3422659,102120,3422649,102130,3422644,102140,3422635,102150,3422632,102200,3422622,102210,3422617,102220,3422607,102230,3422600,102240,3422595,102250,3422590,102300,3422583,102310,3422578,102320,3422568,102330,3422563,102340,3422552,102350,3422549,102400,3422539,102410,3422533,102420,3422524,102430,3422519,102440,3422513,102450,3422508,102500,3422497,102510,3422490,102520,3422481,102530,3422474,102540,3422466,102550,3422461,102600,3422452,102610,3422445,102620,3422435,102630,3422429,102640,3422421,102650,3422417,102700,3422405,102710,3422401,102720,3422392,102730,3422386,102740,3422380,102750,3422375,102800,3422367,102810,3422362,102820,3422350,102830,3422348,102840,3422339,102850,3422336,102900,3422331,102910,3422325

$PJCIOE2,2024-07-28 17:42:19,20240727,102920,3422318,102930,3422311,102940,3422305,102950,3422302,103000,3422294,103010,3422290,103020,3422279,103030,3422276,103040,3422267,103050,3422266,103100,3422257,103110,3422251,103120,3422244,103130,3422239,103140,3422233,103150,3422228,103200,3422223,103210,3422218,103220,3422212,103230,3422209,103240,3422202,103250,3422197,103300,3422191,103310,3422186,103320,3422177,103330,3422171,103340,3422168,103350,3422163,103400,3422157,103410,3422153,103420,3422145,103430,3422141,103440,3422134,103450,3422128,103500,3422122,103510,3422118,103520,3422109,103530,3422104,103540,3422097,103550,3422094,103600,3422088,103610,3422081,103620,3422074,103630,3422068,103640,3422062,103650,3422059,103700,3422049,103710,3422046,103720,3422034,103730,3422032,103740,3422025,103750,3422023,103800,3422016,103810,3422011,103820,3422004,103830,3422000,103840,3421996,103850,3421993,103900,3421989

$PJCIOE2,2024-07-28 17:42:31,20240727,103910,3421982,103920,3421975,103930,3421973,103940,3421965,103950,3421963,104000,3421959,104010,3421956,104020,3421950,104030,3421950,104040,3421942,104050,3421941,104100,3421936,104110,3421933,104120,3421926,104130,3421923,104140,3421918,104150,3421918,104200,3421914,104210,3421913,104220,3421905,104230,3421903,104240,3421897,104250,3421899,104300,3421892,104310,3421892,104320,3421885,104330,3421883,104340,3421881,104350,3421879,104400,3421875,104410,3421875,104420,3421869,104430,3421869,104440,3421866,104450,3421869,104500,3421865,104510,3421867,104520,3421863,104530,3421863,104540,3421860,104550,3421860,104600,3421859,104610,3421860,104620,3421855,104630,3421855,104640,3421851,104650,3421853,104700,3421850,104710,3421850,104720,3421848,104730,3421846,104740,3421844,104750,3421846,104800,3421844,104810,3421844,104820,3421839,104830,3421832,104840,3421824,104850,3421816

$PJCIOE2,2024-07-28 17:42:42,20240727,104900,3421809,104910,3421801,104920,3421791,104930,3421784,104940,3421772,104950,3421765,105000,3421756,105010,3421752,105020,3421739,105030,3421729,105040,3421717,105050,3421705,105100,3421691,105110,3421678,105120,3421664,105130,3421655,105140,3421642,105150,3421635,105200,3421625,105210,3421615,105220,3421598,105230,3421588,105240,3421577,105250,3421568,105300,3421558,105310,3421553,105320,3421538,105330,3421532,105340,3421521,105350,3421515,105400,3421505,105410,3421499,105420,3421489,105430,3421484,105440,3421478,105450,3421473,105500,3421466,105510,3421462,105520,3421453,105530,3421449,105540,3421439,105550,3421439,105600,3421433,105610,3421432,105620,3421428,105630,3421426,105640,3421424,105650,3421423,105700,3421421,105710,3421422,105720,3421417,105730,3421417,105740,3421414,105750,3421415,105800,3421411,105810,3421413,105820,3421410,105830,3421410,105840,3421406

$PJCIOE2,2024-07-28 17:42:54,20240727,105850,3421409,105900,3421405,105910,3421406,105920,3421400,105930,3421401,105940,3421401,105950,3421403,110000,3421402,110010,3421401,110020,3421398,110030,3421399,110040,3421395,110050,3421399,110100,3421399,110110,3421399,110120,3421397,110130,3421398,110140,3421399,110150,3421403,110200,3421403,110210,3421399,110220,3421396,110230,3421401,110240,3421400,110250,3421402,110300,3421400,110310,3421402,110320,3421400,110330,3421402,110340,3421399,110350,3421401,110400,3421401,110410,3421403,110420,3421400,110430,3421400,110440,3421398,110450,3421401,110500,3421402,110510,3421405,110520,3421403,110530,3421403,110540,3421402,110550,3421404,110600,3421403,110610,3421403,110620,3421399,110630,3421402,110640,3421401,110650,3421405,110700,3421402,110710,3421404,110720,3421399,110730,3421402,110740,3421401,110750,3421404,110800,3421404,110810,3421404,110820,3421402,110830,3421405

$PJCIOE2,2024-07-28 17:43:05,20240727,110840,3421400,110850,3421401,110900,3421398,110910,3421399,110920,3421395,110930,3421397,110940,3421395,110950,3421398,111000,3421399,111010,3421401,111020,3421398,111030,3421397,111040,3421396,111050,3421399,111100,3421398,111110,3421399,111120,3421398,111130,3421401,111140,3421403,111150,3421407,111200,3421409,111210,3421410,111220,3421408,111230,3421412,111240,3421413,111250,3421419,111300,3421422,111310,3421425,111320,3421427,111330,3421432,111340,3421436,111350,3421442,111400,3421444,111410,3421450,111420,3421453,111430,3421459,111440,3421462,111450,3421472,111500,3421481,111510,3421494,111520,3421501,111530,3421513,111540,3421519,111550,3421525,111600,3421529,111610,3421539,111620,3421542,111630,3421552,111640,3421560,111650,3421571,111700,3421580,111710,3421588,111720,3421594,111730,3421605,111740,3421610,111750,3421622,111800,3421630,111810,3421641,111820,3421646

$PJCIOE2,2024-07-28 17:43:17,20240727,111830,3421657,111840,3421665,111850,3421678,111900,3421689,111910,3421701,111920,3421708,111930,3421718,111940,3421728,111950,3421740,112000,3421751,112010,3421763,112020,3421772,112030,3421786,112040,3421797,112050,3421809,112100,3421819,112110,3421832,112120,3421843,112130,3421858,112140,3421870,112150,3421884,112200,3421895,112210,3421908,112220,3421919,112230,3421935,112240,3421947,112250,3421963,112300,3421976,112310,3421990,112320,3422002,112330,3422017,112340,3422030,112350,3422044,112400,3422058,112410,3422074,112420,3422087,112430,3422103,112440,3422117,112450,3422134,112500,3422149,112510,3422167,112520,3422178,112530,3422193,112540,3422206,112550,3422223,112600,3422238,112610,3422256,112620,3422270,112630,3422287,112640,3422303,112650,3422321,112700,3422338,112710,3422354,112720,3422368,112730,3422387,112740,3422403,112750,3422423,112800,3422439,112810,3422459

$PJCIOE2,2024-07-28 17:43:28,20240727,112820,3422473,112830,3422492,112840,3422508,112850,3422530,112900,3422544,112910,3422564,112920,3422579,112930,3422598,112940,3422614,112950,3422635,113000,3422650,113010,3422669,113020,3422684,113030,3422703,113040,3422718,113050,3422736,113100,3422752,113110,3422769,113120,3422783,113130,3422800,113140,3422815,113150,3422833,113200,3422847,113210,3422865,113220,3422877,113230,3422893,113240,3422905,113250,3422923,113300,3422935,113310,3422950,113320,3422962,113330,3422976,113340,3422988,113350,3423005,113400,3423017,113410,3423031,113420,3423044,113430,3423055,113440,3423067,113450,3423078,113500,3423087,113510,3423099,113520,3423106,113530,3423119,113540,3423128,113550,3423138,113600,3423146,113610,3423155,113620,3423162,113630,3423172,113640,3423178,113650,3423189,113700,3423194,113710,3423205,113720,3423207,113730,3423215,113740,3423220,113750,3423226,113800,3423233

$PJCIOE2,2024-07-28 17:43:40,20240727,113810,3423238,113820,3423241,113830,3423244,113840,3423249,113850,3423254,113900,3423254,113910,3423258,113920,3423259,113930,3423263,113940,3423266,113950,3423275,114000,3423275,114010,3423281,114020,3423279,114030,3423285,114040,3423286,114050,3423296,114100,3423300,114110,3423307,114120,3423310,114130,3423317,114140,3423320,114150,3423330,114200,3423334,114210,3423340,114220,3423342,114230,3423352,114240,3423356,114250,3423363,114300,3423364,114310,3423369,114320,3423368,114330,3423374,114340,3423377,114350,3423381,114400,3423382,114410,3423386,114420,3423386,114430,3423389,114440,3423390,114450,3423392,114500,3423393,114510,3423395,114520,3423393,114530,3423396,114540,3423395,114550,3423400,114600,3423399,114610,3423401,114620,3423400,114630,3423403,114640,3423400,114650,3423404,114700,3423406,114710,3423406,114720,3423406,114730,3423409,114740,3423411,114750,3423414

$PJCIOE2,2024-07-28 17:43:51,20240727,114800,3423414,114810,3423415,114820,3423414,114830,3423418,114840,3423417,114850,3423419,114900,3423416,114910,3423418,114920,3423413,114930,3423417,114940,3423412,114950,3423412,115000,3423411,115010,3423411,115020,3423404,115030,3423403,115040,3423398,115050,3423396,115100,3423394,115110,3423391,115120,3423386,115130,3423387,115140,3423382,115150,3423381,115200,3423379,115210,3423378,115220,3423372,115230,3423372,115240,3423367,115250,3423367,115300,3423363,115310,3423359,115320,3423352,115330,3423349,115340,3423343,115350,3423341,115400,3423332,115410,3423330,115420,3423322,115430,3423316,115440,3423311,115450,3423311,115500,3423307,115510,3423304,115520,3423295,115530,3423292,115540,3423288,115550,3423281,115600,3423274,115610,3423269,115620,3423259,115630,3423252,115640,3423247,115650,3423242,115700,3423234,115710,3423232,115720,3423224,115730,3423221,115740,3423217

$PJCIOE2,2024-07-28 17:44:03,20240727,115750,3423214,115800,3423210,115810,3423207,115820,3423201,115830,3423197,115840,3423193,115850,3423194,115900,3423187,115910,3423184,115920,3423177,115930,3423173,115940,3423168,115950,3423166,120000,3423161,120010,3423159,120020,3423150,120030,3423146,120040,3423140,120050,3423137,120100,3423133,120110,3423128,120120,3423121,120130,3423117,120140,3423111,120150,3423111,120200,3423106,120210,3423103,120220,3423094,120230,3423092,120240,3423089,120250,3423084,120300,3423078,120310,3423075,120320,3423070,120330,3423068,120340,3423060,120350,3423057,120400,3423051,120410,3423048,120420,3423042,120430,3423039,120440,3423033,120450,3423032,120500,3423026,120510,3423023,120520,3423017,120530,3423015,120540,3423011,120550,3423010,120600,3423005,120610,3423004,120620,3422996,120630,3422996,120640,3422993,120650,3422992,120700,3422987,120710,3422986,120720,3422979,120730,3422977

$PJCIOE2,2024-07-28 17:44:14,20240727,120740,3422973,120750,3422974,120800,3422968,120810,3422966,120820,3422961,120830,3422959,120840,3422954,120850,3422954,120900,3422950,120910,3422950,120920,3422945,120930,3422944,120940,3422939,120950,3422937,121000,3422932,121010,3422931,121020,3422925,121030,3422924,121040,3422919,121050,3422920,121100,3422915,121110,3422913,121120,3422907,121130,3422905,121140,3422901,121150,3422900,121200,3422898,121210,3422896,121220,3422893,121230,3422892,121240,3422887,121250,3422886,121300,3422883,121310,3422884,121320,3422879,121330,3422877,121340,3422874,121350,3422873,121400,3422868,121410,3422867,121420,3422863,121430,3422860,121440,3422856,121450,3422857,121500,3422854,121510,3422852,121520,3422849,121530,3422849,121540,3422844,121550,3422848,121600,3422841,121610,3422840,121620,3422837,121630,3422836,121640,3422831,121650,3422830,121700,3422829,121710,3422827,121720,3422823

$PJCIOE2,2024-07-28 17:44:26,20240727,121730,3422822,121740,3422818,121750,3422817,121800,3422813,121810,3422814,121820,3422810,121830,3422807,121840,3422805,121850,3422807,121900,3422803,121910,3422802,121920,3422796,121930,3422795,121940,3422792,121950,3422791,122000,3422789,122010,3422788,122020,3422784,122030,3422784,122040,3422782,122050,3422782,122100,3422780,122110,3422780,122120,3422778,122130,3422778,122140,3422777,122150,3422781,122200,3422779,122210,3422780,122220,3422778,122230,3422783,122240,3422784,122250,3422785,122300,3422784,122310,3422786,122320,3422786,122330,3422791,122340,3422789,122350,3422794,122400,3422793,122410,3422796,122420,3422792,122430,3422794,122440,3422795,122450,3422799,122500,3422798,122510,3422800,122520,3422799,122530,3422801,122540,3422800,122550,3422802,122600,3422802,122610,3422804,122620,3422799,122630,3422803,122640,3422802,122650,3422806,122700,3422805,122710,3422808

$PJCIOE2,2024-07-28 17:44:37,20240727,122720,3422805,122730,3422808,122740,3422807,122750,3422809,122800,3422809,122810,3422812,122820,3422809,122830,3422810,122840,3422810,122850,3422810,122900,3422811,122910,3422813,122920,3422809,122930,3422811,122940,3422812,122950,3422813,123000,3422811,123010,3422814,123020,3422811,123030,3422815,123040,3422812,123050,3422815,123100,3422815,123110,3422817,123120,3422817,123130,3422818,123140,3422821,123150,3422822,123200,3422821,123210,3422825,123220,3422824,123230,3422829,123240,3422831,123250,3422833,123300,3422833,123310,3422835,123320,3422835,123330,3422838,123340,3422836,123350,3422840,123400,3422839,123410,3422840,123420,3422839,123430,3422840,123440,3422841,123450,3422846,123500,3422843,123510,3422846,123520,3422841,123530,3422844,123540,3422843,123550,3422851,123600,3422851,123610,3422855,123620,3422853,123630,3422857,123640,3422859,123650,3422862,123700,3422861

$PJCIOE2,2024-07-28 17:44:49,20240727,123710,3422865,123720,3422865,123730,3422870,123740,3422869,123750,3422873,123800,3422873,123810,3422879,123820,3422879,123830,3422882,123840,3422884,123850,3422891,123900,3422892,123910,3422898,123920,3422897,123930,3422903,123940,3422904,123950,3422912,124000,3422912,124010,3422917,124020,3422919,124030,3422925,124040,3422928,124050,3422934,124100,3422938,124110,3422944,124120,3422942,124130,3422950,124140,3422950,124150,3422954,124200,3422955,124210,3422961,124220,3422962,124230,3422967,124240,3422969,124250,3422972,124300,3422976,124310,3422979,124320,3422981,124330,3422983,124340,3422982,124350,3422990,124400,3422990,124410,3422992,124420,3422993,124430,3422999,124440,3423000,124450,3423003,124500,3423005,124510,3423010,124520,3423008,124530,3423009,124540,3423012,124550,3423015,124600,3423016,124610,3423020,124620,3423019,124630,3423021,124640,3423022,124650,3423027

$PJCIOE2,2024-07-28 17:45:00,20240727,124700,3423029,124710,3423031,124720,3423032,124730,3423035,124740,3423037,124750,3423041,124800,3423039,124810,3423045,124820,3423044,124830,3423049,124840,3423049,124850,3423054,124900,3423058,124910,3423065,124920,3423067,124930,3423069,124940,3423074,124950,3423082,125000,3423086,125010,3423090,125020,3423090,125030,3423095,125040,3423098,125050,3423103,125100,3423106,125110,3423109,125120,3423109,125130,3423113,125140,3423115,125150,3423119,125200,3423123,125210,3423128,125220,3423129,125230,3423135,125240,3423140,125250,3423148,125300,3423153,125310,3423160,125320,3423164,125330,3423172,125340,3423178,125350,3423185,125400,3423190,125410,3423198,125420,3423203,125430,3423212,125440,3423217,125450,3423224,125500,3423231,125510,3423238,125520,3423242,125530,3423249,125540,3423254,125550,3423264,125600,3423270,125610,3423278,125620,3423284,125630,3423292,125640,3423298

$PJCIOE2,2024-07-28 17:45:12,20240727,125650,3423307,125700,3423315,125710,3423325,125720,3423328,125730,3423337,125740,3423343,125750,3423354,125800,3423358,125810,3423368,125820,3423374,125830,3423382,125840,3423391,125850,3423403,125900,3423412,125910,3423420,125920,3423427,125930,3423437,125940,3423448,125950,3423458,130000,3423463,130010,3423475,130020,3423478,130030,3423489,130040,3423497,130050,3423507,130100,3423512,130110,3423522,130120,3423526,130130,3423535,130140,3423540,130150,3423552,130200,3423560,130210,3423569,130220,3423575,130230,3423589,130240,3423596,130250,3423608,130300,3423616,130310,3423626,130320,3423633,130330,3423641,130340,3423646,130350,3423656,130400,3423664,130410,3423669,130420,3423678,130430,3423683,130440,3423686,130450,3423695,130500,3423699,130510,3423714,130520,3423715,130530,3423728,130540,3423737,130550,3423750,130600,3423757,130610,3423767,130620,3423772,130630,3423783

$PJCIOE2,2024-07-28 17:45:24,20240727,130640,3423793,130650,3423803,130700,3423811,130710,3423825,130720,3423830,130730,3423837,130740,3423844,130750,3423852,130800,3423853,130810,3423862,130820,3423868,130830,3423877,130840,3423880,130850,3423887,130900,3423895,130910,3423900,130920,3423905,130930,3423915,130940,3423927,130950,3423941,131000,3423950,131010,3423957,131020,3423963,131030,3423972,131040,3423976,131050,3423983,131100,3423987,131110,3423992,131120,3423993,131130,3423998,131140,3424001,131150,3424007,131200,3424011,131210,3424016,131220,3424021,131230,3424029,131240,3424033,131250,3424042,131300,3424050,131310,3424053,131320,3424056,131330,3424061,131340,3424061,131350,3424066,131400,3424067,131410,3424075,131420,3424076,131430,3424082,131440,3424083,131450,3424085,131500,3424087,131510,3424092,131520,3424089,131530,3424095,131540,3424091,131550,3424096,131600,3424094,131610,3424095,131620,3424094

$PJCIOE2,2024-07-28 17:45:35,20240727,131630,3424100,131640,3424103,131650,3424106,131700,3424104,131710,3424107,131720,3424104,131730,3424104,131740,3424101,131750,3424105,131800,3424106,131810,3424109,131820,3424107,131830,3424108,131840,3424106,131850,3424109,131900,3424107,131910,3424111,131920,3424111,131930,3424112,131940,3424109,131950,3424113,132000,3424114,132010,3424115,132020,3424111,132030,3424110,132040,3424105,132050,3424104,132100,3424102,132110,3424102,132120,3424098,132130,3424100,132140,3424102,132150,3424105,132200,3424106,132210,3424106,132220,3424102,132230,3424100,132240,3424098,132250,3424100,132300,3424098,132310,3424095,132320,3424090,132330,3424089,132340,3424084,132350,3424083,132400,3424078,132410,3424076,132420,3424070,132430,3424068,132440,3424062,132450,3424058,132500,3424054,132510,3424053,132520,3424046,132530,3424047,132540,3424043,132550,3424041,132600,3424036,132610,3424033

$PJCIOE2,2024-07-28 17:45:47,20240727,132620,3424027,132630,3424026,132640,3424022,132650,3424021,132700,3424014,132710,3424012,132720,3424003,132730,3423998,132740,3423990,132750,3423988,132800,3423981,132810,3423977,132820,3423970,132830,3423962,132840,3423952,132850,3423948,132900,3423942,132910,3423938,132920,3423931,132930,3423926,132940,3423917,132950,3423913,133000,3423905,133010,3423899,133020,3423889,133030,3423884,133040,3423872,133050,3423868,133100,3423860,133110,3423852,133120,3423844,133130,3423838,133140,3423831,133150,3423827,133200,3423818,133210,3423810,133220,3423800,133230,3423796,133240,3423783,133250,3423780,133300,3423769,133310,3423760,133320,3423745,133330,3423738,133340,3423726,133350,3423722,133400,3423716,133410,3423712,133420,3423703,133430,3423696,133440,3423688,133450,3423683,133500,3423674,133510,3423666,133520,3423654,133530,3423648,133540,3423639,133550,3423636,133600,3423626

$PJCIOE2,2024-07-28 17:45:58,20240727,133610,3423622,133620,3423612,133630,3423604,133640,3423596,133650,3423591,133700,3423583,133710,3423579,133720,3423570,133730,3423566,133740,3423557,133750,3423551,133800,3423543,133810,3423535,133820,3423527,133830,3423522,133840,3423512,133850,3423505,133900,3423496,133910,3423494,133920,3423487,133930,3423483,133940,3423476,133950,3423472,134000,3423467,134010,3423460,134020,3423450,134030,3423445,134040,3423441,134050,3423441,134100,3423436,134110,3423434,134120,3423426,134130,3423424,134140,3423417,134150,3423414,134200,3423410,134210,3423406,134220,3423400,134230,3423399,134240,3423393,134250,3423390,134300,3423382,134310,3423379,134320,3423370,134330,3423365,134340,3423360,134350,3423358,134400,3423351,134410,3423347,134420,3423340,134430,3423340,134440,3423335,134450,3423332,134500,3423326,134510,3423323,134520,3423317,134530,3423313,134540,3423308,134550,3423304

$PJCIOE2,2024-07-28 17:46:10,20240727,134600,3423299,134610,3423296,134620,3423286,134630,3423285,134640,3423279,134650,3423274,134700,3423269,134710,3423265,134720,3423256,134730,3423252,134740,3423245,134750,3423242,134800,3423233,134810,3423229,134820,3423220,134830,3423213,134840,3423205,134850,3423197,134900,3423191,134910,3423189,134920,3423182,134930,3423179,134940,3423175,134950,3423170,135000,3423164,135010,3423166,135020,3423157,135030,3423152,135040,3423147,135050,3423147,135100,3423142,135110,3423141,135120,3423135,135130,3423130,135140,3423126,135150,3423124,135200,3423121,135210,3423118,135220,3423113,135230,3423108,135240,3423103,135250,3423098,135300,3423092,135310,3423094,135320,3423086,135330,3423085,135340,3423083,135350,3423082,135400,3423076,135410,3423071,135420,3423064,135430,3423061,135440,3423060,135450,3423061,135500,3423056,135510,3423056,135520,3423053,135530,3423052,135540,3423050

$PJCIOE2,2024-07-28 17:46:21,20240727,135550,3423051,135600,3423045,135610,3423045,135620,3423039,135630,3423036,135640,3423030,135650,3423028,135700,3423027,135710,3423025,135720,3423021,135730,3423018,135740,3423010,135750,3423007,135800,3423002,135810,3423002,135820,3422996,135830,3422992,135840,3422985,135850,3422983,135900,3422976,135910,3422969,135920,3422958,135930,3422955,135940,3422945,135950,3422941,140000,3422933,140010,3422930,140020,3422926,140030,3422926,140040,3422925,140050,3422921,140100,3422915,140110,3422906,140120,3422893,140130,3422887,140140,3422881,140150,3422873,140200,3422866,140210,3422863,140220,3422856,140230,3422853,140240,3422843,140250,3422835,140300,3422829,140310,3422818,140320,3422803,140330,3422794,140340,3422784,140350,3422779,140400,3422771,140410,3422767,140420,3422755,140430,3422747,140440,3422738,140450,3422736,140500,3422730,140510,3422727,140520,3422717,140530,3422712

$PJCIOE2,2024-07-28 17:46:33,20240727,140540,3422705,140550,3422702,140600,3422694,140610,3422688,140620,3422677,140630,3422675,140640,3422667,140650,3422666,140700,3422663,140710,3422664,140720,3422662,140730,3422660,140740,3422658,140750,3422657,140800,3422650,140810,3422648,140820,3422640,140830,3422638,140840,3422629,140850,3422631,140900,3422628,140910,3422626,140920,3422616,140930,3422612,140940,3422604,140950,3422601,141000,3422595,141010,3422593,141020,3422588,141030,3422588,141040,3422587,141050,3422588,141100,3422587,141110,3422586,141120,3422579,141130,3422579,141140,3422573,141150,3422571,141200,3422569,141210,3422565,141220,3422557,141230,3422557,141240,3422553,141250,3422553,141300,3422549,141310,3422550,141320,3422542,141330,3422541,141340,3422537,141350,3422536,141400,3422531,141410,3422529,141420,3422521,141430,3422517,141440,3422512,141450,3422509,141500,3422506,141510,3422503,141520,3422497

$PJCIOE2,2024-07-28 17:46:44,20240727,141530,3422498,141540,3422493,141550,3422496,141600,3422486,141610,3422482,141620,3422475,141630,3422472,141640,3422466,141650,3422464,141700,3422460,141710,3422456,141720,3422452,141730,3422449,141740,3422445,141750,3422445,141800,3422440,141810,3422443,141820,3422435,141830,3422436,141840,3422433,141850,3422434,141900,3422428,141910,3422430,141920,3422422,141930,3422425,141940,3422425,141950,3422428,142000,3422423,142010,3422426,142020,3422421,142030,3422423,142040,3422415,142050,3422420,142100,3422417,142110,3422418,142120,3422414,142130,3422416,142140,3422416,142150,3422415,142200,3422410,142210,3422413,142220,3422408,142230,3422408,142240,3422406,142250,3422407,142300,3422402,142310,3422402,142320,3422400,142330,3422400,142340,3422401,142350,3422399,142400,3422397,142410,3422398,142420,3422397,142430,3422393,142440,3422393,142450,3422394,142500,3422390,142510,3422391

$PJCIOE2,2024-07-28 17:46:56,20240727,142520,3422386,142530,3422387,142540,3422390,142550,3422392,142600,3422391,142610,3422388,142620,3422389,142630,3422389,142640,3422388,142650,3422388,142700,3422391,142710,3422388,142720,3422383,142730,3422384,142740,3422382,142750,3422383,142800,3422378,142810,3422384,142820,3422380,142830,3422383,142840,3422385,142850,3422383,142900,3422381,142910,3422384,142920,3422386,142930,3422391,142940,3422393,142950,3422398,143000,3422402,143010,3422405,143020,3422401,143030,3422403,143040,3422406,143050,3422411,143100,3422415,143110,3422422,143120,3422427,143130,3422432,143140,3422429,143150,3422435,143200,3422439,143210,3422449,143220,3422442,143230,3422446,143240,3422446,143250,3422451,143300,3422454,143310,3422460,143320,3422458,143330,3422458,143340,3422460,143350,3422464,143400,3422462,143410,3422464,143420,3422461,143430,3422464,143440,3422465,143450,3422472,143500,3422472

$PJCIOE2,2024-07-28 17:47:07,20240727,143510,3422473,143520,3422473,143530,3422476,143540,3422480,143550,3422488,143600,3422486,143610,3422493,143620,3422496,143630,3422502,143640,3422505,143650,3422511,143700,3422514,143710,3422520,143720,3422524,143730,3422527,143740,3422535,143750,3422547,143800,3422552,143810,3422556,143820,3422561,143830,3422569,143840,3422572,143850,3422580,143900,3422590,143910,3422595,143920,3422597,143930,3422605,143940,3422609,143950,3422616,144000,3422619,144010,3422623,144020,3422627,144030,3422633,144040,3422638,144050,3422643,144100,3422646,144110,3422653,144120,3422655,144130,3422664,144140,3422669,144150,3422672,144200,3422677,144210,3422685,144220,3422688,144230,3422689,144240,3422696,144250,3422709,144300,3422714,144310,3422719,144320,3422723,144330,3422732,144340,3422733,144350,3422742,144400,3422750,144410,3422756,144420,3422758,144430,3422768,144440,3422773,144450,3422788

$PJCIOE2,2024-07-28 17:47:19,20240727,144500,3422791,144510,3422800,144520,3422800,144530,3422808,144540,3422813,144550,3422819,144600,3422820,144610,3422823,144620,3422826,144630,3422833,144640,3422834,144650,3422841,144700,3422850,144710,3422856,144720,3422855,144730,3422856,144740,3422858,144750,3422863,144800,3422863,144810,3422869,144820,3422875,144830,3422883,144840,3422884,144850,3422893,144900,3422902,144910,3422913,144920,3422910,144930,3422917,144940,3422922,144950,3422931,145000,3422939,145010,3422947,145020,3422946,145030,3422956,145040,3422961,145050,3422968,145100,3422968,145110,3422970,145120,3422971,145130,3422974,145140,3422975,145150,3422987,145200,3422995,145210,3422995,145220,3422989,145230,3422999,145240,3423013,145250,3423016,145300,3423016,145310,3423019,145320,3423017,145330,3423021,145340,3423026,145350,3423033,145400,3423034,145410,3423035,145420,3423040,145430,3423042,145440,3423043

$PJCIOE2,2024-07-28 17:47:30,20240727,145450,3423046,145500,3423050,145510,3423054,145520,3423055,145530,3423058,145540,3423057,145550,3423060,145600,3423057,145610,3423056,145620,3423055,145630,3423060,145640,3423061,145650,3423067,145700,3423066,145710,3423064,145720,3423063,145730,3423066,145740,3423067,145750,3423066,145800,3423070,145810,3423070,145820,3423067,145830,3423073,145840,3423075,145850,3423075,145900,3423073,145910,3423077,145920,3423075,145930,3423075,145940,3423074,145950,3423079,150000,3423083,150010,3423082,150020,3423084,150030,3423090,150040,3423090,150050,3423095,150100,3423092,150110,3423094,150120,3423096,150130,3423099,150140,3423099,150150,3423100,150200,3423099,150210,3423100,150220,3423099,150230,3423098,150240,3423098,150250,3423100,150300,3423097,150310,3423096,150320,3423095,150330,3423098,150340,3423092,150350,3423093,150400,3423093,150410,3423098,150420,3423095,150430,3423095

$PJCIOE2,2024-07-28 17:47:42,20240727,150440,3423093,150450,3423098,150500,3423096,150510,3423096,150520,3423092,150530,3423093,150540,3423092,150550,3423096,150600,3423098,150610,3423102,150620,3423097,150630,3423097,150640,3423100,150650,3423104,150700,3423101,150710,3423103,150720,3423104,150730,3423110,150740,3423104,150750,3423101,150800,3423100,150810,3423105,150820,3423103,150830,3423102,150840,3423101,150850,3423103,150900,3423097,150910,3423096,150920,3423093,150930,3423096,150940,3423100,150950,3423104,151000,3423096,151010,3423096,151020,3423092,151030,3423094,151040,3423091,151050,3423086,151100,3423088,151110,3423096,151120,3423096,151130,3423093,151140,3423086,151150,3423084,151200,3423077,151210,3423075,151220,3423073,151230,3423076,151240,3423072,151250,3423080,151300,3423078,151310,3423075,151320,3423062,151330,3423058,151340,3423057,151350,3423059,151400,3423054,151410,3423053,151420,3423042

$PJCIOE2,2024-07-28 17:47:53,20240727,151430,3423039,151440,3423032,151450,3423029,151500,3423031,151510,3423031,151520,3423020,151530,3423011,151540,3423010,151550,3423008,151600,3423005,151610,3423008,151620,3423004,151630,3422998,151640,3422992,151650,3422996,151700,3422995,151710,3422996,151720,3422988,151730,3422984,151740,3422978,151750,3422976,151800,3422978,151810,3422974,151820,3422970,151830,3422974,151840,3422973,151850,3422970,151900,3422966,151910,3422962,151920,3422948,151930,3422944,151940,3422941,151950,3422940,152000,3422936,152010,3422937,152020,3422932,152030,3422928,152040,3422921,152050,3422924,152100,3422917,152110,3422913,152120,3422909,152130,3422907,152140,3422902,152150,3422899,152200,3422899,152210,3422897,152220,3422892,152230,3422889,152240,3422879,152250,3422871,152300,3422861,152310,3422862,152320,3422860,152330,3422853,152340,3422843,152350,3422836,152400,3422828,152410,3422822

$PJCIOE2,2024-07-28 17:48:05,20240727,152420,3422818,152430,3422811,152440,3422802,152450,3422797,152500,3422785,152510,3422775,152520,3422757,152530,3422753,152540,3422739,152550,3422739,152600,3422728,152610,3422724,152620,3422711,152630,3422700,152640,3422694,152650,3422686,152700,3422679,152710,3422669,152720,3422657,152730,3422652,152740,3422642,152750,3422637,152800,3422623,152810,3422622,152820,3422612,152830,3422607,152840,3422599,152850,3422597,152900,3422587,152910,3422582,152920,3422575,152930,3422571,152940,3422561,152950,3422561,153000,3422556,153010,3422553,153020,3422549,153030,3422548,153040,3422544,153050,3422544,153100,3422541,153110,3422538,153120,3422532,153130,3422533,153140,3422529,153150,3422530,153200,3422522,153210,3422521,153220,3422513,153230,3422514,153240,3422510,153250,3422510,153300,3422506,153310,3422499,153320,3422491,153330,3422489,153340,3422484,153350,3422480,153400,3422477

$PJCIOE2,2024-07-28 17:48:16,20240727,153410,3422481,153420,3422473,153430,3422470,153440,3422468,153450,3422469,153500,3422466,153510,3422467,153520,3422466,153530,3422464,153540,3422460,153550,3422466,153600,3422464,153610,3422470,153620,3422465,153630,3422462,153640,3422461,153650,3422462,153700,3422460,153710,3422463,153720,3422462,153730,3422463,153740,3422461,153750,3422462,153800,3422461,153810,3422463,153820,3422458,153830,3422459,153840,3422463,153850,3422467,153900,3422466,153910,3422468,153920,3422467,153930,3422470,153940,3422472,153950,3422475,154000,3422473,154010,3422475,154020,3422475,154030,3422477,154040,3422480,154050,3422485,154100,3422482,154110,3422482,154120,3422484,154130,3422489,154140,3422489,154150,3422494,154200,3422496,154210,3422498,154220,3422498,154230,3422503,154240,3422504,154250,3422509,154300,3422510,154310,3422513,154320,3422512,154330,3422513,154340,3422517,154350,3422522

$PJCIOE2,2024-07-28 17:48:28,20240727,154400,3422523,154410,3422526,154420,3422525,154430,3422527,154440,3422527,154450,3422531,154500,3422530,154510,3422537,154520,3422538,154530,3422541,154540,3422541,154550,3422543,154600,3422543,154610,3422545,154620,3422541,154630,3422541,154640,3422542,154650,3422548,154700,3422551,154710,3422553,154720,3422550,154730,3422552,154740,3422552,154750,3422554,154800,3422553,154810,3422555,154820,3422554,154830,3422557,154840,3422555,154850,3422555,154900,3422554,154910,3422558,154920,3422553,154930,3422554,154940,3422551,154950,3422549,155000,3422542,155010,3422541,155020,3422535,155030,3422539,155040,3422539,155050,3422542,155100,3422541,155110,3422543,155120,3422533,155130,3422536,155140,3422536,155150,3422534,155200,3422533,155210,3422535,155220,3422532,155230,3422536,155240,3422535,155250,3422536,155300,3422532,155310,3422531,155320,3422525,155330,3422520,155340,3422517

$PJCIOE2,2024-07-28 17:48:40,20240727,155350,3422517,155400,3422513,155410,3422509,155420,3422506,155430,3422503,155440,3422501,155450,3422498,155500,3422494,155510,3422490,155520,3422484,155530,3422482,155540,3422479,155550,3422482,155600,3422475,155610,3422475,155620,3422467,155630,3422465,155640,3422463,155650,3422462,155700,3422460,155710,3422461,155720,3422455,155730,3422455,155740,3422449,155750,3422452,155800,3422452,155810,3422451,155820,3422447,155830,3422449,155840,3422449,155850,3422450,155900,3422447,155910,3422451,155920,3422447,155930,3422451,155940,3422453,155950,3422453,160000,3422453,160010,3422458,160020,3422455,160030,3422456,160040,3422456,160050,3422457,160100,3422456,160110,3422458,160120,3422456,160130,3422462,160140,3422460,160150,3422463,160200,3422462,160210,3422465,160220,3422462,160230,3422464,160240,3422462,160250,3422466,160300,3422465,160310,3422468,160320,3422467,160330,3422469

$PJCIOE2,2024-07-28 17:48:51,20240727,160340,3422469,160350,3422473,160400,3422472,160410,3422473,160420,3422473,160430,3422473,160440,3422474,160450,3422478,160500,3422479,160510,3422483,160520,3422483,160530,3422489,160540,3422490,160550,3422491,160600,3422493,160610,3422498,160620,3422499,160630,3422504,160640,3422504,160650,3422509,160700,3422512,160710,3422516,160720,3422516,160730,3422522,160740,3422523,160750,3422529,160800,3422529,160810,3422535,160820,3422535,160830,3422543,160840,3422544,160850,3422546,160900,3422553,160910,3422555,160920,3422555,160930,3422559,160940,3422564,160950,3422567,161000,3422570,161010,3422577,161020,3422576,161030,3422581,161040,3422584,161050,3422588,161100,3422586,161110,3422594,161120,3422593,161130,3422594,161140,3422597,161150,3422602,161200,3422602,161210,3422607,161220,3422605,161230,3422612,161240,3422612,161250,3422616,161300,3422620,161310,3422623,161320,3422625

$PJCIOE2,2024-07-28 17:49:03,20240727,161330,3422630,161340,3422631,161350,3422636,161400,3422640,161410,3422645,161420,3422643,161430,3422651,161440,3422654,161450,3422660,161500,3422662,161510,3422670,161520,3422671,161530,3422676,161540,3422682,161550,3422683,161600,3422686,161610,3422692,161620,3422692,161630,3422694,161640,3422699,161650,3422706,161700,3422709,161710,3422714,161720,3422715,161730,3422724,161740,3422721,161750,3422729,161800,3422730,161810,3422739,161820,3422736,161830,3422745,161840,3422750,161850,3422755,161900,3422755,161910,3422762,161920,3422764,161930,3422767,161940,3422770,161950,3422774,162000,3422775,162010,3422781,162020,3422781,162030,3422785,162040,3422789,162050,3422795,162100,3422794,162110,3422799,162120,3422801,162130,3422800,162140,3422802,162150,3422808,162200,3422807,162210,3422811,162220,3422812,162230,3422816,162240,3422812,162250,3422818,162300,3422819,162310,3422819

$PJCIOE2,2024-07-28 17:49:14,20240727,162320,3422815,162330,3422816,162340,3422816,162350,3422815,162400,3422818,162410,3422820,162420,3422818,162430,3422819,162440,3422817,162450,3422822,162500,3422824,162510,3422826,162520,3422820,162530,3422825,162540,3422822,162550,3422827,162600,3422832,162610,3422832,162620,3422827,162630,3422835,162640,3422839,162650,3422846,162700,3422843,162710,3422850,162720,3422847,162730,3422850,162740,3422849,162750,3422852,162800,3422859,162810,3422863,162820,3422865,162830,3422870,162840,3422873,162850,3422880,162900,3422883,162910,3422890,162920,3422893,162930,3422899,162940,3422901,162950,3422906,163000,3422913,163010,3422919,163020,3422922,163030,3422931,163040,3422931,163050,3422939,163100,3422943,163110,3422950,163120,3422953,163130,3422958,163140,3422962,163150,3422971,163200,3422976,163210,3422985,163220,3422982,163230,3422991,163240,3422994,163250,3422996,163300,3422999

$PJCIOE2,2024-07-28 17:49:26,20240727,163310,3423003,163320,3423002,163330,3423005,163340,3423008,163350,3423014,163400,3423012,163410,3423016,163420,3423014,163430,3423016,163440,3423015,163450,3423016,163500,3423015,163510,3423017,163520,3423014,163530,3423016,163540,3423013,163550,3423013,163600,3423012,163610,3423010,163620,3423006,163630,3423006,163640,3423002,163650,3423003,163700,3422999,163710,3422997,163720,3422988,163730,3422989,163740,3422984,163750,3422984,163800,3422984,163810,3422980,163820,3422975,163830,3422973,163840,3422966,163850,3422966,163900,3422960,163910,3422958,163920,3422950,163930,3422948,163940,3422944,163950,3422941,164000,3422938,164010,3422936,164020,3422930,164030,3422927,164040,3422924,164050,3422923,164100,3422919,164110,3422917,164120,3422913,164130,3422910,164140,3422908,164150,3422909,164200,3422906,164210,3422908,164220,3422903,164230,3422904,164240,3422902,164250,3422902

$PJCIOE2,2024-07-28 17:49:37,20240727,164300,3422901,164310,3422902,164320,3422904,164330,3422903,164340,3422903,164350,3422907,164400,3422907,164410,3422909,164420,3422908,164430,3422912,164440,3422911,164450,3422916,164500,3422912,164510,3422917,164520,3422917,164530,3422917,164540,3422917,164550,3422921,164600,3422919,164610,3422925,164620,3422924,164630,3422923,164640,3422923,164650,3422927,164700,3422925,164710,3422924,164720,3422925,164730,3422925,164740,3422924,164750,3422928,164800,3422924,164810,3422925,164820,3422922,164830,3422924,164840,3422921,164850,3422923,164900,3422924,164910,3422923,164920,3422918,164930,3422919,164940,3422919,164950,3422920,165000,3422917,165010,3422924,165020,3422919,165030,3422915,165040,3422914,165050,3422918,165100,3422914,165110,3422912,165120,3422912,165130,3422915,165140,3422912,165150,3422917,165200,3422915,165210,3422912,165220,3422911,165230,3422912,165240,3422908

$PJCIOE2,2024-07-28 17:49:49,20240727,165250,3422912,165300,3422909,165310,3422910,165320,3422907,165330,3422908,165340,3422909,165350,3422912,165400,3422909,165410,3422912,165420,3422906,165430,3422908,165440,3422911,165450,3422910,165500,3422908,165510,3422914,165520,3422907,165530,3422908,165540,3422908,165550,3422911,165600,3422908,165610,3422908,165620,3422904,165630,3422907,165640,3422902,165650,3422907,165700,3422905,165710,3422905,165720,3422903,165730,3422905,165740,3422902,165750,3422905,165800,3422903,165810,3422904,165820,3422903,165830,3422904,165840,3422901,165850,3422907,165900,3422904,165910,3422905,165920,3422902,165930,3422906,165940,3422906,165950,3422906,170000,3422904,170010,3422906,170020,3422904,170030,3422905,170040,3422905,170050,3422908,170100,3422905,170110,3422909,170120,3422907,170130,3422909,170140,3422907,170150,3422912,170200,3422912,170210,3422911,170220,3422911,170230,3422914

$PJCIOE2,2024-07-28 17:50:00,20240727,170240,3422912,170250,3422910,170300,3422915,170310,3422915,170320,3422911,170330,3422913,170340,3422913,170350,3422912,170400,3422914,170410,3422917,170420,3422913,170430,3422914,170440,3422916,170450,3422917,170500,3422919,170510,3422923,170520,3422918,170530,3422922,170540,3422922,170550,3422926,170600,3422926,170610,3422929,170620,3422928,170630,3422931,170640,3422932,170650,3422938,170700,3422935,170710,3422939,170720,3422943,170730,3422941,170740,3422943,170750,3422951,170800,3422946,170810,3422954,170820,3422955,170830,3422955,170840,3422960,170850,3422967,170900,3422961,170910,3422968,170920,3422969,170930,3422972,170940,3422972,170950,3422979,171000,3422980,171010,3422981,171020,3422982,171030,3422984,171040,3422984,171050,3422990,171100,3422989,171110,3422993,171120,3422992,171130,3422993,171140,3422993,171150,3423000,171200,3422999,171210,3422998,171220,3423001

$PJCIOE2,2024-07-28 17:50:12,20240727,171230,3423002,171240,3422997,171250,3423005,171300,3423006,171310,3423006,171320,3423004,171330,3423011,171340,3423008,171350,3423011,171400,3423013,171410,3423013,171420,3423009,171430,3423015,171440,3423013,171450,3423014,171500,3423019,171510,3423016,171520,3423013,171530,3423015,171540,3423014,171550,3423019,171600,3423015,171610,3423016,171620,3423010,171630,3423014,171640,3423015,171650,3423010,171700,3423011,171710,3423016,171720,3423009,171730,3423014,171740,3423013,171750,3423016,171800,3423016,171810,3423014,171820,3423012,171830,3423015,171840,3423016,171850,3423011,171900,3423009,171910,3423018,171920,3423011,171930,3423011,171940,3423010,171950,3423010,172000,3423007,172010,3423004,172020,3423002,172030,3423006,172040,3423004,172050,3423001,172100,3422998,172110,3423003,172120,3422997,172130,3422996,172140,3422996,172150,3422994,172200,3422993,172210,3422997

$PJCIOE2,2024-07-28 17:50:23,20240727,172220,3422993,172230,3422992,172240,3422988,172250,3422990,172300,3422990,172310,3422991,172320,3422989,172330,3422988,172340,3422984,172350,3422988,172400,3422990,172410,3422991,172420,3422987,172430,3422990,172440,3422990,172450,3422991,172500,3422993,172510,3422997,172520,3422992,172530,3422994,172540,3422994,172550,3422998,172600,3423000,172610,3423003,172620,3423000,172630,3423005,172640,3423006,172650,3423010,172700,3423011,172710,3423015,172720,3423015,172730,3423019,172740,3423017,172750,3423023,172800,3423026,172810,3423028,172820,3423028,172830,3423034,172840,3423036,172850,3423041,172900,3423043,172910,3423045,172920,3423043,172930,3423049,172940,3423050,172950,3423055,173000,3423056,173010,3423062,173020,3423061,173030,3423065,173040,3423065,173050,3423070,173100,3423073,173110,3423074,173120,3423074,173130,3423078,173140,3423080,173150,3423088,173200,3423087

$PJCIOE2,2024-07-28 17:50:35,20240727,173210,3423093,173220,3423092,173230,3423094,173240,3423096,173250,3423101,173300,3423105,173310,3423108,173320,3423106,173330,3423111,173340,3423113,173350,3423114,173400,3423117,173410,3423123,173420,3423117,173430,3423122,173440,3423126,173450,3423131,173500,3423129,173510,3423135,173520,3423131,173530,3423136,173540,3423137,173550,3423140,173600,3423138,173610,3423146,173620,3423145,173630,3423145,173640,3423143,173650,3423150,173700,3423151,173710,3423153,173720,3423147,173730,3423151,173740,3423151,173750,3423156,173800,3423155,173810,3423156,173820,3423158,173830,3423158,173840,3423155,173850,3423161,173900,3423162,173910,3423156,173920,3423161,173930,3423163,173940,3423156,173950,3423165,174000,3423167,174010,3423166,174020,3423159,174030,3423169,174040,3423166,174050,3423165,174100,3423169,174110,3423171,174120,3423168,174130,3423169,174140,3423168,174150,3423171

$PJCIOE2,2024-07-28 17:50:46,20240727,174200,3423172,174210,3423175,174220,3423173,174230,3423178,174240,3423179,174250,3423178,174300,3423180,174310,3423183,174320,3423183,174330,3423186,174340,3423184,174350,3423188,174400,3423192,174410,3423196,174420,3423194,174430,3423198,174440,3423199,174450,3423202,174500,3423198,174510,3423206,174520,3423205,174530,3423203,174540,3423208,174550,3423213,174600,3423213,174610,3423212,174620,3423211,174630,3423212,174640,3423207,174650,3423213,174700,3423212,174710,3423210,174720,3423206,174730,3423208,174740,3423207,174750,3423209,174800,3423203,174810,3423206,174820,3423205,174830,3423201,174840,3423201,174850,3423201,174900,3423194,174910,3423195,174920,3423194,174930,3423194,174940,3423192,174950,3423190,175000,3423192,175010,3423194,175020,3423184,175030,3423191,175040,3423191,175050,3423188,175100,3423191,175110,3423195,175120,3423190,175130,3423194,175140,3423192

$PJCIOE2,2024-07-28 17:50:58,20240727,175150,3423196,175200,3423197,175210,3423200,175220,3423195,175230,3423202,175240,3423200,175250,3423202,175300,3423204,175310,3423209,175320,3423206,175330,3423208,175340,3423209,175350,3423211,175400,3423214,175410,3423221,175420,3423223,175430,3423225,175440,3423225,175450,3423232,175500,3423228,175510,3423231,175520,3423231,175530,3423236,175540,3423236,175550,3423242,175600,3423239,175610,3423244,175620,3423242,175630,3423246,175640,3423246,175650,3423248,175700,3423251,175710,3423255,175720,3423251,175730,3423254,175740,3423256,175750,3423262,175800,3423259,175810,3423262,175820,3423263,175830,3423268,175840,3423269,175850,3423271,175900,3423269,175910,3423273,175920,3423273,175930,3423277,175940,3423276,175950,3423278,180000,3423282,180010,3423289,180020,3423283,180030,3423285,180040,3423290,180050,3423298,180100,3423294,180110,3423295,180120,3423298,180130,3423302

$PJCIOE2,2024-07-28 17:51:09,20240727,180140,3423303,180150,3423309,180200,3423312,180210,3423315,180220,3423310,180230,3423313,180240,3423315,180250,3423324,180300,3423327,180310,3423327,180320,3423325,180330,3423329,180340,3423330,180350,3423334,180400,3423333,180410,3423335,180420,3423335,180430,3423339,180440,3423339,180450,3423343,180500,3423344,180510,3423347,180520,3423344,180530,3423345,180540,3423343,180550,3423346,180600,3423347,180610,3423350,180620,3423347,180630,3423349,180640,3423350,180650,3423352,180700,3423350,180710,3423351,180720,3423351,180730,3423355,180740,3423357,180750,3423360,180800,3423360,180810,3423364,180820,3423362,180830,3423364,180840,3423366,180850,3423371,180900,3423373,180910,3423378,180920,3423377,180930,3423381,180940,3423385,180950,3423390,181000,3423393,181010,3423398,181020,3423398,181030,3423402,181040,3423402,181050,3423407,181100,3423411,181110,3423415,181120,3423415

$PJCIOE2,2024-07-28 17:51:21,20240727,181130,3423418,181140,3423421,181150,3423426,181200,3423427,181210,3423430,181220,3423432,181230,3423437,181240,3423438,181250,3423441,181300,3423443,181310,3423445,181320,3423446,181330,3423447,181340,3423450,181350,3423454,181400,3423454,181410,3423457,181420,3423457,181430,3423460,181440,3423460,181450,3423464,181500,3423465,181510,3423467,181520,3423467,181530,3423470,181540,3423473,181550,3423479,181600,3423480,181610,3423485,181620,3423484,181630,3423489,181640,3423490,181650,3423494,181700,3423495,181710,3423498,181720,3423497,181730,3423502,181740,3423507,181750,3423512,181800,3423512,181810,3423514,181820,3423515,181830,3423519,181840,3423519,181850,3423526,181900,3423525,181910,3423530,181920,3423530,181930,3423534,181940,3423534,181950,3423539,182000,3423540,182010,3423544,182020,3423546,182030,3423548,182040,3423549,182050,3423554,182100,3423558,182110,3423563

$PJCIOE2,2024-07-28 17:51:33,20240727,182120,3423562,182130,3423569,182140,3423571,182150,3423578,182200,3423579,182210,3423584,182220,3423586,182230,3423590,182240,3423595,182250,3423600,182300,3423603,182310,3423608,182320,3423611,182330,3423616,182340,3423621,182350,3423626,182400,3423628,182410,3423634,182420,3423637,182430,3423642,182440,3423644,182450,3423650,182500,3423654,182510,3423659,182520,3423661,182530,3423666,182540,3423670,182550,3423677,182600,3423679,182610,3423685,182620,3423685,182630,3423690,182640,3423693,182650,3423701,182700,3423705,182710,3423710,182720,3423712,182730,3423719,182740,3423721,182750,3423728,182800,3423732,182810,3423741,182820,3423744,182830,3423752,182840,3423755,182850,3423763,182900,3423766,182910,3423771,182920,3423774,182930,3423779,182940,3423783,182950,3423787,183000,3423791,183010,3423796,183020,3423798,183030,3423804,183040,3423807,183050,3423814,183100,3423815

$PJCIOE2,2024-07-28 17:51:44,20240727,183110,3423820,183120,3423822,183130,3423826,183140,3423830,183150,3423836,183200,3423840,183210,3423846,183220,3423848,183230,3423854,183240,3423855,183250,3423863,183300,3423864,183310,3423869,183320,3423871,183330,3423878,183340,3423879,183350,3423885,183400,3423887,183410,3423893,183420,3423893,183430,3423897,183440,3423901,183450,3423906,183500,3423907,183510,3423913,183520,3423913,183530,3423919,183540,3423921,183550,3423928,183600,3423929,183610,3423932,183620,3423935,183630,3423941,183640,3423943,183650,3423949,183700,3423953,183710,3423957,183720,3423956,183730,3423961,183740,3423963,183750,3423967,183800,3423967,183810,3423975,183820,3423978,183830,3423983,183840,3423982,183850,3423989,183900,3423991,183910,3423995,183920,3423995,183930,3423999,183940,3424001,183950,3424006,184000,3424007,184010,3424012,184020,3424013,184030,3424020,184040,3424020,184050,3424025

$PJCIOE2,2024-07-28 17:51:56,20240727,184100,3424026,184110,3424031,184120,3424031,184130,3424036,184140,3424038,184150,3424045,184200,3424047,184210,3424053,184220,3424054,184230,3424061,184240,3424062,184250,3424069,184300,3424070,184310,3424076,184320,3424076,184330,3424081,184340,3424081,184350,3424087,184400,3424089,184410,3424094,184420,3424092,184430,3424098,184440,3424101,184450,3424104,184500,3424107,184510,3424109,184520,3424109,184530,3424111,184540,3424112,184550,3424119,184600,3424119,184610,3424122,184620,3424121,184630,3424124,184640,3424124,184650,3424129,184700,3424130,184710,3424132,184720,3424131,184730,3424134,184740,3424134,184750,3424137,184800,3424138,184810,3424143,184820,3424143,184830,3424145,184840,3424144,184850,3424149,184900,3424151,184910,3424154,184920,3424155,184930,3424160,184940,3424162,184950,3424168,185000,3424167,185010,3424170,185020,3424170,185030,3424174,185040,3424178

$PJCIOE2,2024-07-28 17:52:07,20240727,185050,3424182,185100,3424184,185110,3424189,185120,3424189,185130,3424193,185140,3424196,185150,3424202,185200,3424202,185210,3424206,185220,3424208,185230,3424215,185240,3424213,185250,3424219,185300,3424221,185310,3424229,185320,3424228,185330,3424233,185340,3424235,185350,3424245,185400,3424249,185410,3424253,185420,3424252,185430,3424258,185440,3424260,185450,3424265,185500,3424267,185510,3424273,185520,3424274,185530,3424279,185540,3424280,185550,3424287,185600,3424288,185610,3424292,185620,3424290,185630,3424295,185640,3424298,185650,3424303,185700,3424305,185710,3424309,185720,3424309,185730,3424314,185740,3424315,185750,3424319,185800,3424321,185810,3424325,185820,3424325,185830,3424327,185840,3424327,185850,3424330,185900,3424329,185910,3424334,185920,3424331,185930,3424335,185940,3424335,185950,3424338,190000,3424341,190010,3424343,190020,3424342,190030,3424343

$PJCIOE2,2024-07-28 17:52:19,20240727,190040,3424343,190050,3424347,190100,3424347,190110,3424350,190120,3424349,190130,3424352,190140,3424352,190150,3424355,190200,3424354,190210,3424359,190220,3424358,190230,3424359,190240,3424360,190250,3424364,190300,3424362,190310,3424365,190320,3424363,190330,3424363,190340,3424363,190350,3424368,190400,3424367,190410,3424369,190420,3424367,190430,3424369,190440,3424369,190450,3424372,190500,3424372,190510,3424375,190520,3424373,190530,3424374,190540,3424374,190550,3424378,190600,3424377,190610,3424380,190620,3424379,190630,3424381,190640,3424382,190650,3424387,190700,3424386,190710,3424387,190720,3424386,190730,3424388,190740,3424386,190750,3424390,190800,3424389,190810,3424391,190820,3424389,190830,3424390,190840,3424390,190850,3424393,190900,3424393,190910,3424396,190920,3424394,190930,3424396,190940,3424396,190950,3424401,191000,3424401,191010,3424401,191020,3424400

$PJCIOE2,2024-07-28 17:52:30,20240727,191030,3424402,191040,3424405,191050,3424408,191100,3424410,191110,3424412,191120,3424411,191130,3424413,191140,3424413,191150,3424416,191200,3424415,191210,3424418,191220,3424417,191230,3424418,191240,3424419,191250,3424423,191300,3424423,191310,3424426,191320,3424424,191330,3424428,191340,3424428,191350,3424433,191400,3424433,191410,3424436,191420,3424437,191430,3424440,191440,3424442,191450,3424446,191500,3424446,191510,3424449,191520,3424449,191530,3424452,191540,3424455,191550,3424458,191600,3424460,191610,3424463,191620,3424462,191630,3424467,191640,3424466,191650,3424471,191700,3424471,191710,3424475,191720,3424474,191730,3424479,191740,3424478,191750,3424483,191800,3424485,191810,3424487,191820,3424486,191830,3424490,191840,3424490,191850,3424494,191900,3424496,191910,3424497,191920,3424498,191930,3424500,191940,3424501,191950,3424504,192000,3424504,192010,3424506

$PJCIOE2,2024-07-28 17:52:42,20240727,192020,3424506,192030,3424509,192040,3424509,192050,3424515,192100,3424512,192110,3424517,192120,3424514,192130,3424520,192140,3424518,192150,3424522,192200,3424522,192210,3424525,192220,3424524,192230,3424528,192240,3424528,192250,3424531,192300,3424531,192310,3424533,192320,3424532,192330,3424537,192340,3424539,192350,3424541,192400,3424541,192410,3424545,192420,3424546,192430,3424547,192440,3424549,192450,3424555,192500,3424554,192510,3424557,192520,3424556,192530,3424560,192540,3424561,192550,3424566,192600,3424567,192610,3424572,192620,3424572,192630,3424575,192640,3424575,192650,3424580,192700,3424581,192710,3424585,192720,3424584,192730,3424587,192740,3424589,192750,3424592,192800,3424593,192810,3424599,192820,3424599,192830,3424603,192840,3424606,192850,3424608,192900,3424609,192910,3424612,192920,3424613,192930,3424617,192940,3424619,192950,3424621,193000,3424624

$PJCIOE2,2024-07-28 17:52:53,20240727,193010,3424627,193020,3424627,193030,3424628,193040,3424630,193050,3424632,193100,3424634,193110,3424637,193120,3424636,193130,3424640,193140,3424641,193150,3424646,193200,3424646,193210,3424649,193220,3424649,193230,3424652,193240,3424654,193250,3424657,193300,3424658,193310,3424662,193320,3424658,193330,3424662,193340,3424664,193350,3424670,193400,3424671,193410,3424673,193420,3424672,193430,3424675,193440,3424676,193450,3424679,193500,3424680,193510,3424683,193520,3424681,193530,3424685,193540,3424689,193550,3424693,193600,3424694,193610,3424697,193620,3424699,193630,3424703,193640,3424702,193650,3424707,193700,3424708,193710,3424711,193720,3424710,193730,3424713,193740,3424715,193750,3424721,193800,3424722,193810,3424725,193820,3424725,193830,3424728,193840,3424730,193850,3424734,193900,3424735,193910,3424740,193920,3424741,193930,3424744,193940,3424744,193950,3424750

$PJCIOE2,2024-07-28 17:53:05,20240727,194000,3424751,194010,3424755,194020,3424754,194030,3424757,194040,3424755,194050,3424760,194100,3424761,194110,3424767,194120,3424763,194130,3424766,194140,3424765,194150,3424770,194200,3424771,194210,3424771,194220,3424771,194230,3424775,194240,3424775,194250,3424779,194300,3424780,194310,3424783,194320,3424783,194330,3424785,194340,3424786,194350,3424788,194400,3424789,194410,3424792,194420,3424792,194430,3424794,194440,3424794,194450,3424797,194500,3424799,194510,3424801,194520,3424799,194530,3424801,194540,3424802,194550,3424806,194600,3424807,194610,3424808,194620,3424806,194630,3424807,194640,3424806,194650,3424810,194700,3424809,194710,3424814,194720,3424812,194730,3424814,194740,3424814,194750,3424817,194800,3424816,194810,3424818,194820,3424815,194830,3424817,194840,3424815,194850,3424819,194900,3424817,194910,3424819,194920,3424818,194930,3424818,194940,3424818

$PJCIOE2,2024-07-28 17:53:16,20240727,194950,3424821,195000,3424822,195010,3424823,195020,3424821,195030,3424823,195040,3424822,195050,3424827,195100,3424824,195110,3424827,195120,3424825,195130,3424825,195140,3424824,195150,3424827,195200,3424827,195210,3424830,195220,3424826,195230,3424828,195240,3424827,195250,3424829,195300,3424830,195310,3424832,195320,3424831,195330,3424832,195340,3424834,195350,3424835,195400,3424835,195410,3424837,195420,3424833,195430,3424834,195440,3424832,195450,3424835,195500,3424834,195510,3424838,195520,3424835,195530,3424837,195540,3424834,195550,3424835,195600,3424834,195610,3424834,195620,3424832,195630,3424833,195640,3424834,195650,3424836,195700,3424836,195710,3424837,195720,3424834,195730,3424834,195740,3424833,195750,3424834,195800,3424833,195810,3424835,195820,3424832,195830,3424833,195840,3424832,195850,3424836,195900,3424834,195910,3424835,195920,3424830,195930,3424832

$PJCIOE2,2024-07-28 17:53:28,20240727,195940,3424831,195950,3424832,200000,3424832,200010,3424832,200020,3424829,200030,3424830,200040,3424828,200050,3424831,200100,3424829,200110,3424829,200120,3424828,200130,3424828,200140,3424826,200150,3424827,200200,3424827,200210,3424826,200220,3424826,200230,3424827,200240,3424826,200250,3424829,200300,3424827,200310,3424827,200320,3424826,200330,3424828,200340,3424827,200350,3424829,200400,3424829,200410,3424830,200420,3424828,200430,3424829,200440,3424826,200450,3424829,200500,3424828,200510,3424827,200520,3424824,200530,3424824,200540,3424823,200550,3424825,200600,3424823,200610,3424825,200620,3424820,200630,3424822,200640,3424820,200650,3424820,200700,3424817,200710,3424818,200720,3424814,200730,3424814,200740,3424812,200750,3424815,200800,3424812,200810,3424812,200820,3424809,200830,3424810,200840,3424811,200850,3424813,200900,3424809,200910,3424812,200920,3424809

$PJCIOE2,2024-07-28 17:53:39,20240727,200930,3424811,200940,3424809,200950,3424812,201000,3424808,201010,3424808,201020,3424803,201030,3424804,201040,3424804,201050,3424804,201100,3424801,201110,3424799,201120,3424796,201130,3424798,201140,3424795,201150,3424794,201200,3424794,201210,3424790,201220,3424784,201230,3424784,201240,3424783,201250,3424782,201300,3424779,201310,3424779,201320,3424774,201330,3424773,201340,3424770,201350,3424773,201400,3424772,201410,3424774,201420,3424769,201430,3424771,201440,3424769,201450,3424773,201500,3424769,201510,3424771,201520,3424770,201530,3424771,201540,3424771,201550,3424775,201600,3424773,201610,3424775,201620,3424773,201630,3424776,201640,3424774,201650,3424776,201700,3424774,201710,3424774,201720,3424771,201730,3424773,201740,3424772,201750,3424773,201800,3424771,201810,3424772,201820,3424769,201830,3424771,201840,3424770,201850,3424770,201900,3424769,201910,3424770

$PJCIOE2,2024-07-28 17:53:51,20240727,201920,3424766,201930,3424764,201940,3424760,201950,3424764,202000,3424762,202010,3424762,202020,3424755,202030,3424755,202040,3424752,202050,3424752,202100,3424748,202110,3424746,202120,3424742,202130,3424741,202140,3424737,202150,3424736,202200,3424733,202210,3424732,202220,3424728,202230,3424728,202240,3424724,202250,3424725,202300,3424722,202310,3424721,202320,3424719,202330,3424716,202340,3424713,202350,3424716,202400,3424713,202410,3424716,202420,3424710,202430,3424710,202440,3424708,202450,3424708,202500,3424704,202510,3424704,202520,3424699,202530,3424697,202540,3424693,202550,3424695,202600,3424694,202610,3424694,202620,3424690,202630,3424690,202640,3424689,202650,3424687,202700,3424685,202710,3424685,202720,3424681,202730,3424680,202740,3424678,202750,3424679,202800,3424677,202810,3424677,202820,3424673,202830,3424674,202840,3424672,202850,3424675,202900,3424673

$PJCIOE2,2024-07-28 17:54:02,20240727,202910,3424674,202920,3424671,202930,3424670,202940,3424669,202950,3424669,203000,3424669,203010,3424670,203020,3424667,203030,3424667,203040,3424667,203050,3424668,203100,3424668,203110,3424666,203120,3424665,203130,3424664,203140,3424663,203150,3424665,203200,3424664,203210,3424666,203220,3424663,203230,3424665,203240,3424664,203250,3424666,203300,3424664,203310,3424667,203320,3424665,203330,3424666,203340,3424665,203350,3424668,203400,3424668,203410,3424669,203420,3424668,203430,3424670,203440,3424669,203450,3424672,203500,3424672,203510,3424674,203520,3424671,203530,3424674,203540,3424674,203550,3424679,203600,3424680,203610,3424683,203620,3424681,203630,3424687,203640,3424687,203650,3424692,203700,3424692,203710,3424695,203720,3424694,203730,3424696,203740,3424696,203750,3424701,203800,3424699,203810,3424703,203820,3424702,203830,3424705,203840,3424703,203850,3424704

$PJCIOE2,2024-07-28 17:54:14,20240727,203900,3424704,203910,3424711,203920,3424710,203930,3424714,203940,3424713,203950,3424716,204000,3424716,204010,3424719,204020,3424718,204030,3424719,204040,3424718,204050,3424723,204100,3424721,204110,3424725,204120,3424721,204130,3424724,204140,3424724,204150,3424727,204200,3424727,204210,3424730,204220,3424727,204230,3424730,204240,3424730,204250,3424732,204300,3424731,204310,3424734,204320,3424731,204330,3424733,204340,3424731,204350,3424736,204400,3424735,204410,3424740,204420,3424738,204430,3424741,204440,3424741,204450,3424742,204500,3424741,204510,3424746,204520,3424743,204530,3424745,204540,3424744,204550,3424748,204600,3424749,204610,3424752,204620,3424749,204630,3424752,204640,3424754,204650,3424756,204700,3424756,204710,3424757,204720,3424755,204730,3424755,204740,3424755,204750,3424757,204800,3424758,204810,3424760,204820,3424758,204830,3424759,204840,3424758

$PJCIOE2,2024-07-28 17:54:25,20240727,204850,3424761,204900,3424760,204910,3424762,204920,3424758,204930,3424759,204940,3424759,204950,3424761,205000,3424760,205010,3424761,205020,3424759,205030,3424759,205040,3424756,205050,3424758,205100,3424757,205110,3424759,205120,3424754,205130,3424756,205140,3424753,205150,3424754,205200,3424755,205210,3424757,205220,3424753,205230,3424757,205240,3424751,205250,3424754,205300,3424752,205310,3424750,205320,3424744,205330,3424746,205340,3424744,205350,3424746,205400,3424745,205410,3424746,205420,3424742,205430,3424744,205440,3424742,205450,3424744,205500,3424743,205510,3424746,205520,3424743,205530,3424743,205540,3424743,205550,3424747,205600,3424746,205610,3424748,205620,3424743,205630,3424745,205640,3424743,205650,3424748,205700,3424748,205710,3424749,205720,3424748,205730,3424750,205740,3424751,205750,3424753,205800,3424754,205810,3424758,205820,3424756,205830,3424757

$PJCIOE2,2024-07-28 17:54:37,20240727,205840,3424758,205850,3424761,205900,3424764,205910,3424767,205920,3424765,205930,3424767,205940,3424770,205950,3424776,210000,3424780,210010,3424785,210020,3424784,210030,3424787,210040,3424787,210050,3424791,210100,3424793,210110,3424800,210120,3424799,210130,3424805,210140,3424807,210150,3424812,210200,3424813,210210,3424819,210220,3424821,210230,3424827,210240,3424830,210250,3424836,210300,3424835,210310,3424840,210320,3424839,210330,3424845,210340,3424848,210350,3424853,210400,3424856,210410,3424863,210420,3424865,210430,3424870,210440,3424871,210450,3424876,210500,3424879,210510,3424885,210520,3424886,210530,3424892,210540,3424894,210550,3424901,210600,3424903,210610,3424908,210620,3424909,210630,3424915,210640,3424917,210650,3424923,210700,3424925,210710,3424930,210720,3424933,210730,3424936,210740,3424938,210750,3424943,210800,3424944,210810,3424950,210820,3424951

$PJCIOE2,2024-07-28 17:54:49,20240727,210830,3424954,210840,3424955,210850,3424957,210900,3424957,210910,3424961,210920,3424961,210930,3424963,210940,3424962,210950,3424964,211000,3424959,211010,3424961,211020,3424957,211030,3424960,211040,3424961,211050,3424963,211100,3424965,211110,3424968,211120,3424966,211130,3424970,211140,3424967,211150,3424971,211200,3424971,211210,3424975,211220,3424974,211230,3424976,211240,3424977,211250,3424979,211300,3424978,211310,3424982,211320,3424978,211330,3424982,211340,3424978,211350,3424981,211400,3424977,211410,3424979,211420,3424972,211430,3424971,211440,3424970,211450,3424971,211500,3424969,211510,3424967,211520,3424963,211530,3424962,211540,3424958,211550,3424957,211600,3424955,211610,3424953,211620,3424947,211630,3424946,211640,3424944,211650,3424943,211700,3424938,211710,3424936,211720,3424933,211730,3424930,211740,3424925,211750,3424924,211800,3424919,211810,3424914

$PJCIOE2,2024-07-28 17:55:00,20240727,211820,3424907,211830,3424905,211840,3424901,211850,3424899,211900,3424894,211910,3424889,211920,3424881,211930,3424877,211940,3424868,211950,3424869,212000,3424866,212010,3424864,212020,3424861,212030,3424859,212040,3424857,212050,3424859,212100,3424858,212110,3424859,212120,3424853,212130,3424853,212140,3424852,212150,3424854,212200,3424852,212210,3424854,212220,3424851,212230,3424853,212240,3424853,212250,3424855,212300,3424854,212310,3424857,212320,3424855,212330,3424855,212340,3424855,212350,3424856,212400,3424856,212410,3424856,212420,3424853,212430,3424856,212440,3424855,212450,3424856,212500,3424856,212510,3424857,212520,3424855,212530,3424857,212540,3424857,212550,3424857,212600,3424857,212610,3424859,212620,3424856,212630,3424859,212640,3424859,212650,3424860,212700,3424859,212710,3424859,212720,3424855,212730,3424856,212740,3424855,212750,3424856,212800,3424853

$PJCIOE2,2024-07-28 17:55:12,20240727,212810,3424855,212820,3424851,212830,3424851,212840,3424848,212850,3424849,212900,3424845,212910,3424844,212920,3424839,212930,3424838,212940,3424836,212950,3424836,213000,3424834,213010,3424832,213020,3424828,213030,3424829,213040,3424827,213050,3424827,213100,3424825,213110,3424826,213120,3424823,213130,3424823,213140,3424823,213150,3424825,213200,3424822,213210,3424825,213220,3424821,213230,3424822,213240,3424818,213250,3424820,213300,3424819,213310,3424819,213320,3424817,213330,3424818,213340,3424812,213350,3424810,213400,3424805,213410,3424804,213420,3424801,213430,3424800,213440,3424797,213450,3424798,213500,3424793,213510,3424792,213520,3424788,213530,3424789,213540,3424788,213550,3424789,213600,3424785,213610,3424786,213620,3424781,213630,3424782,213640,3424781,213650,3424785,213700,3424782,213710,3424784,213720,3424782,213730,3424783,213740,3424784,213750,3424786

$PJCIOE2,2024-07-28 17:55:23,20240727,213800,3424787,213810,3424789,213820,3424788,213830,3424793,213840,3424795,213850,3424801,213900,3424804,213910,3424809,213920,3424809,213930,3424813,213940,3424815,213950,3424820,214000,3424823,214010,3424830,214020,3424830,214030,3424834,214040,3424836,214050,3424844,214100,3424846,214110,3424852,214120,3424849,214130,3424852,214140,3424855,214150,3424859,214200,3424861,214210,3424867,214220,3424866,214230,3424871,214240,3424873,214250,3424877,214300,3424880,214310,3424885,214320,3424885,214330,3424889,214340,3424891,214350,3424896,214400,3424900,214410,3424904,214420,3424904,214430,3424908,214440,3424910,214450,3424915,214500,3424917,214510,3424923,214520,3424922,214530,3424926,214540,3424930,214550,3424934,214600,3424934,214610,3424938,214620,3424939,214630,3424942,214640,3424944,214650,3424948,214700,3424948,214710,3424950,214720,3424950,214730,3424952,214740,3424952

$PJCIOE2,2024-07-28 17:55:35,20240727,214750,3424954,214800,3424953,214810,3424956,214820,3424952,214830,3424954,214840,3424951,214850,3424954,214900,3424951,214910,3424952,214920,3424949,214930,3424950,214940,3424946,214950,3424947,215000,3424944,215010,3424944,215020,3424939,215030,3424936,215040,3424934,215050,3424934,215100,3424933,215110,3424932,215120,3424928,215130,3424928,215140,3424925,215150,3424926,215200,3424925,215210,3424924,215220,3424921,215230,3424921,215240,3424920,215250,3424921,215300,3424919,215310,3424921,215320,3424917,215330,3424920,215340,3424919,215350,3424920,215400,3424920,215410,3424922,215420,3424920,215430,3424922,215440,3424920,215450,3424924,215500,3424922,215510,3424924,215520,3424921,215530,3424924,215540,3424925,215550,3424928,215600,3424928,215610,3424931,215620,3424929,215630,3424932,215640,3424931,215650,3424934,215700,3424934,215710,3424935,215720,3424934,215730,3424936

$PJCIOE2,2024-07-28 17:55:46,20240727,215740,3424936,215750,3424939,215800,3424936,215810,3424940,215820,3424937,215830,3424940,215840,3424939,215850,3424941,215900,3424939,215910,3424942,215920,3424936,215930,3424940,215940,3424938,215950,3424939,220000,3424938,220010,3424940,220020,3424935,220030,3424937,220040,3424935,220050,3424936,220100,3424935,220110,3424936,220120,3424933,220130,3424930,220140,3424929,220150,3424930,220200,3424928,220210,3424928,220220,3424925,220230,3424926,220240,3424924,220250,3424924,220300,3424922,220310,3424922,220320,3424919,220330,3424919,220340,3424919,220350,3424919,220400,3424918,220410,3424917,220420,3424912,220430,3424913,220440,3424910,220450,3424912,220500,3424910,220510,3424910,220520,3424906,220530,3424907,220540,3424903,220550,3424903,220600,3424901,220610,3424900,220620,3424895,220630,3424895,220640,3424894,220650,3424892,220700,3424894,220710,3424893,220720,3424889

$PJCIOE2,2024-07-28 17:55:58,20240727,220730,3424890,220740,3424887,220750,3424890,220800,3424888,220810,3424890,220820,3424886,220830,3424888,220840,3424888,220850,3424892,220900,3424889,220910,3424891,220920,3424888,220930,3424890,220940,3424893,220950,3424894,221000,3424895,221010,3424896,221020,3424898,221030,3424899,221040,3424901,221050,3424902,221100,3424904,221110,3424906,221120,3424905,221130,3424907,221140,3424906,221150,3424909,221200,3424909,221210,3424910,221220,3424910,221230,3424911,221240,3424909,221250,3424912,221300,3424910,221310,3424913,221320,3424908,221330,3424911,221340,3424909,221350,3424908,221400,3424909,221410,3424909,221420,3424905,221430,3424905,221440,3424903,221450,3424904,221500,3424902,221510,3424901,221520,3424897,221530,3424899,221540,3424898,221550,3424898,221600,3424898,221610,3424897,221620,3424894,221630,3424894,221640,3424892,221650,3424895,221700,3424894,221710,3424896

$PJCIOE2,2024-07-28 17:56:09,20240727,221720,3424891,221730,3424892,221740,3424891,221750,3424894,221800,3424895,221810,3424897,221820,3424893,221830,3424896,221840,3424895,221850,3424898,221900,3424899,221910,3424899,221920,3424898,221930,3424897,221940,3424897,221950,3424899,222000,3424897,222010,3424897,222020,3424895,222030,3424897,222040,3424895,222050,3424898,222100,3424896,222110,3424894,222120,3424890,222130,3424890,222140,3424889,222150,3424890,222200,3424887,222210,3424887,222220,3424880,222230,3424880,222240,3424879,222250,3424881,222300,3424877,222310,3424878,222320,3424872,222330,3424873,222340,3424872,222350,3424871,222400,3424869,222410,3424869,222420,3424865,222430,3424866,222440,3424866,222450,3424868,222500,3424867,222510,3424869,222520,3424865,222530,3424867,222540,3424866,222550,3424868,222600,3424866,222610,3424867,222620,3424867,222630,3424869,222640,3424870,222650,3424871,222700,3424870

$PJCIOE2,2024-07-28 17:56:21,20240727,222710,3424871,222720,3424869,222730,3424870,222740,3424869,222750,3424870,222800,3424868,222810,3424869,222820,3424867,222830,3424866,222840,3424864,222850,3424866,222900,3424863,222910,3424864,222920,3424859,222930,3424860,222940,3424857,222950,3424857,223000,3424858,223010,3424858,223020,3424853,223030,3424855,223040,3424852,223050,3424854,223100,3424851,223110,3424855,223120,3424849,223130,3424851,223140,3424850,223150,3424852,223200,3424850,223210,3424850,223220,3424849,223230,3424848,223240,3424848,223250,3424849,223300,3424848,223310,3424848,223320,3424845,223330,3424847,223340,3424845,223350,3424848,223400,3424846,223410,3424848,223420,3424843,223430,3424846,223440,3424844,223450,3424847,223500,3424846,223510,3424845,223520,3424843,223530,3424844,223540,3424841,223550,3424844,223600,3424841,223610,3424843,223620,3424840,223630,3424839,223640,3424839,223650,3424841

$PJCIOE2,2024-07-28 17:56:32,20240727,223700,3424838,223710,3424840,223720,3424836,223730,3424836,223740,3424833,223750,3424834,223800,3424834,223810,3424832,223820,3424830,223830,3424830,223840,3424827,223850,3424829,223900,3424826,223910,3424828,223920,3424825,223930,3424824,223940,3424823,223950,3424823,224000,3424820,224010,3424820,224020,3424815,224030,3424816,224040,3424814,224050,3424815,224100,3424812,224110,3424812,224120,3424807,224130,3424806,224140,3424802,224150,3424801,224200,3424798,224210,3424800,224220,3424794,224230,3424795,224240,3424791,224250,3424791,224300,3424788,224310,3424786,224320,3424782,224330,3424782,224340,3424779,224350,3424778,224400,3424777,224410,3424775,224420,3424771,224430,3424771,224440,3424770,224450,3424770,224500,3424768,224510,3424770,224520,3424765,224530,3424766,224540,3424765,224550,3424766,224600,3424766,224610,3424767,224620,3424763,224630,3424762,224640,3424762

$PJCIOE2,2024-07-28 17:56:44,20240727,224650,3424761,224700,3424762,224710,3424760,224720,3424757,224730,3424759,224740,3424756,224750,3424757,224800,3424755,224810,3424754,224820,3424751,224830,3424753,224840,3424752,224850,3424752,224900,3424750,224910,3424751,224920,3424749,224930,3424750,224940,3424751,224950,3424752,225000,3424752,225010,3424752,225020,3424746,225030,3424750,225040,3424750,225050,3424753,225100,3424751,225110,3424755,225120,3424752,225130,3424754,225140,3424754,225150,3424758,225200,3424756,225210,3424759,225220,3424756,225230,3424758,225240,3424759,225250,3424762,225300,3424761,225310,3424763,225320,3424761,225330,3424762,225340,3424760,225350,3424763,225400,3424762,225410,3424763,225420,3424761,225430,3424762,225440,3424761,225450,3424763,225500,3424763,225510,3424764,225520,3424760,225530,3424761,225540,3424760,225550,3424762,225600,3424762,225610,3424764,225620,3424760,225630,3424761

$PJCIOE2,2024-07-28 17:56:55,20240727,225640,3424758,225650,3424761,225700,3424761,225710,3424763,225720,3424758,225730,3424760,225740,3424759,225750,3424760,225800,3424759,225810,3424760,225820,3424756,225830,3424757,225840,3424756,225850,3424759,225900,3424757,225910,3424757,225920,3424755,225930,3424754,225940,3424753,225950,3424756,230000,3424752,230010,3424755,230020,3424751,230030,3424754,230040,3424752,230050,3424755,230100,3424753,230110,3424754,230120,3424751,230130,3424754,230140,3424751,230150,3424753,230200,3424751,230210,3424754,230220,3424751,230230,3424752,230240,3424751,230250,3424753,230300,3424750,230310,3424753,230320,3424749,230330,3424753,230340,3424749,230350,3424754,230400,3424750,230410,3424754,230420,3424749,230430,3424750,230440,3424749,230450,3424749,230500,3424747,230510,3424747,230520,3424742,230530,3424743,230540,3424739,230550,3424740,230600,3424737,230610,3424735,230620,3424731

$PJCIOE2,2024-07-28 17:57:07,20240727,230630,3424732,230640,3424727,230650,3424728,230700,3424727,230710,3424726,230720,3424722,230730,3424724,230740,3424719,230750,3424718,230800,3424715,230810,3424717,230820,3424713,230830,3424713,230840,3424711,230850,3424712,230900,3424710,230910,3424709,230920,3424708,230930,3424708,230940,3424708,230950,3424708,231000,3424707,231010,3424707,231020,3424702,231030,3424704,231040,3424701,231050,3424702,231100,3424703,231110,3424703,231120,3424700,231130,3424701,231140,3424700,231150,3424702,231200,3424701,231210,3424702,231220,3424698,231230,3424700,231240,3424699,231250,3424701,231300,3424700,231310,3424703,231320,3424698,231330,3424702,231340,3424700,231350,3424704,231400,3424702,231410,3424702,231420,3424698,231430,3424701,231440,3424699,231450,3424703,231500,3424702,231510,3424704,231520,3424702,231530,3424703,231540,3424701,231550,3424705,231600,3424704,231610,3424707

$PJCIOE2,2024-07-28 17:57:18,20240727,231620,3424705,231630,3424709,231640,3424709,231650,3424711,231700,3424711,231710,3424712,231720,3424711,231730,3424714,231740,3424714,231750,3424716,231800,3424714,231810,3424715,231820,3424714,231830,3424715,231840,3424712,231850,3424715,231900,3424714,231910,3424716,231920,3424713,231930,3424714,231940,3424712,231950,3424714,232000,3424713,232010,3424713,232020,3424711,232030,3424714,232040,3424711,232050,3424715,232100,3424714,232110,3424715,232120,3424714,232130,3424715,232140,3424714,232150,3424716,232200,3424716,232210,3424719,232220,3424715,232230,3424715,232240,3424715,232250,3424717,232300,3424715,232310,3424716,232320,3424713,232330,3424713,232340,3424711,232350,3424710,232400,3424706,232410,3424708,232420,3424705,232430,3424706,232440,3424703,232450,3424704,232500,3424700,232510,3424699,232520,3424697,232530,3424698,232540,3424698,232550,3424698,232600,3424694

$PJCIOE2,2024-07-28 17:57:30,20240727,232610,3424694,232620,3424687,232630,3424688,232640,3424686,232650,3424687,232700,3424682,232710,3424683,232720,3424677,232730,3424675,232740,3424673,232750,3424674,232800,3424670,232810,3424668,232820,3424663,232830,3424662,232840,3424660,232850,3424660,232900,3424656,232910,3424658,232920,3424650,232930,3424650,232940,3424646,232950,3424648,233000,3424644,233010,3424639,233020,3424637,233030,3424634,233040,3424630,233050,3424628,233100,3424623,233110,3424622,233120,3424616,233130,3424614,233140,3424610,233150,3424611,233200,3424606,233210,3424607,233220,3424601,233230,3424599,233240,3424596,233250,3424599,233300,3424595,233310,3424595,233320,3424591,233330,3424591,233340,3424590,233350,3424590,233400,3424589,233410,3424590,233420,3424586,233430,3424589,233440,3424585,233450,3424589,233500,3424586,233510,3424588,233520,3424585,233530,3424584,233540,3424583,233550,3424585

$PJCIOE2,2024-07-28 17:57:41,20240727,233600,3424584,233610,3424583,233620,3424579,233630,3424581,233640,3424580,233650,3424582,233700,3424579,233710,3424579,233720,3424575,233730,3424577,233740,3424576,233750,3424578,233800,3424575,233810,3424576,233820,3424573,233830,3424573,233840,3424572,233850,3424574,233900,3424571,233910,3424571,233920,3424568,233930,3424567,233940,3424564,233950,3424567,234000,3424564,234010,3424566,234020,3424561,234030,3424560,234040,3424560,234050,3424561,234100,3424560,234110,3424561,234120,3424557,234130,3424557,234140,3424558,234150,3424559,234200,3424556,234210,3424559,234220,3424557,234230,3424556,234240,3424556,234250,3424558,234300,3424558,234310,3424559,234320,3424558,234330,3424560,234340,3424559,234350,3424561,234400,3424560,234410,3424562,234420,3424560,234430,3424561,234440,3424561,234450,3424564,234500,3424562,234510,3424565,234520,3424561,234530,3424564,234540,3424564

$PJCIOE2,2024-07-28 17:57:53,20240727,234550,3424567,234600,3424567,234610,3424569,234620,3424566,234630,3424568,234640,3424565,234650,3424570,234700,3424567,234710,3424567,234720,3424563,234730,3424565,234740,3424563,234750,3424567,234800,3424565,234810,3424565,234820,3424562,234830,3424561,234840,3424558,234850,3424560,234900,3424556,234910,3424557,234920,3424553,234930,3424554,234940,3424551,234950,3424553,235000,3424551,235010,3424551,235020,3424547,235030,3424547,235040,3424544,235050,3424547,235100,3424544,235110,3424545,235120,3424541,235130,3424542,235140,3424538,235150,3424540,235200,3424538,235210,3424540,235220,3424536,235230,3424534,235240,3424533,235250,3424534,235300,3424532,235310,3424534,235320,3424529,235330,3424530,235340,3424528,235350,3424529,235400,3424528,235410,3424529,235420,3424526,235430,3424525,235440,3424524,235450,3424527,235500,3424523,235510,3424525,235520,3424522,235530,3424523

$PJCIOE2,2024-07-28 17:58:04,20240727,235540,3424522,235550,3424526,235600,3424523,235610,3424526,235620,3424523,235630,3424524,235640,3424523,235650,3424525,235700,3424522,235710,3424524,235720,3424520,235730,3424520,235740,3424518,235750,3424519,235800,3424518,235810,3424518,235820,3424514,235830,3424515,235840,3424512,235850,3424513,235900,3424512,235910,3424514,235920,3424510,235930,3424510,235940,3424509,235950,3424513