$PJCIOE2,2024-07-27 01:30:01,20240726,000000,3424393,000010,3424400,000020,3424406,000030,3424417,000040,3424425,000050,3424434,000100,3424442,000110,3424451,000120,3424457,000130,3424469,000140,3424476,000150,3424485,000200,3424492,000210,3424501,000220,3424505,000230,3424514,000240,3424517,000250,3424527,000300,3424538,000310,3424548,000320,3424555,000330,3424567,000340,3424576,000350,3424587,000400,3424594,000410,3424605,000420,3424611,000430,3424623,000440,3424632,000450,3424645,000500,3424657,000510,3424670,000520,3424682,000530,3424697,000540,3424711,000550,3424727,000600,3424737,000610,3424753,000620,3424763,000630,3424777,000640,3424787,000650,3424800,000700,3424808,000710,3424822,000720,3424826,000730,3424837,000740,3424845,000750,3424856,000800,3424865,000810,3424879,000820,3424885,000830,3424897,000840,3424906,000850,3424918,000900,3424926,000910,3424933,000920,3424936,000930,3424946,000940,3424952

$PJCIOE2,2024-07-27 01:30:12,20240726,000950,3424963,001000,3424970,001010,3424979,001020,3424980,001030,3424986,001040,3424993,001050,3425004,001100,3425008,001110,3425015,001120,3425017,001130,3425023,001140,3425027,001150,3425032,001200,3425033,001210,3425039,001220,3425041,001230,3425048,001240,3425050,001250,3425056,001300,3425057,001310,3425059,001320,3425057,001330,3425061,001340,3425062,001350,3425067,001400,3425068,001410,3425072,001420,3425072,001430,3425076,001440,3425075,001450,3425079,001500,3425080,001510,3425084,001520,3425083,001530,3425091,001540,3425095,001550,3425102,001600,3425104,001610,3425109,001620,3425112,001630,3425122,001640,3425126,001650,3425135,001700,3425138,001710,3425147,001720,3425150,001730,3425155,001740,3425159,001750,3425164,001800,3425168,001810,3425175,001820,3425179,001830,3425185,001840,3425190,001850,3425198,001900,3425201,001910,3425208,001920,3425208,001930,3425211

$PJCIOE2,2024-07-27 01:30:24,20240726,001940,3425213,001950,3425219,002000,3425220,002010,3425225,002020,3425224,002030,3425229,002040,3425232,002050,3425236,002100,3425235,002110,3425236,002120,3425229,002130,3425229,002140,3425228,002150,3425232,002200,3425232,002210,3425237,002220,3425231,002230,3425229,002240,3425221,002250,3425217,002300,3425211,002310,3425209,002320,3425204,002330,3425198,002340,3425192,002350,3425188,002400,3425178,002410,3425170,002420,3425159,002430,3425152,002440,3425144,002450,3425139,002500,3425131,002510,3425122,002520,3425109,002530,3425098,002540,3425082,002550,3425071,002600,3425059,002610,3425051,002620,3425040,002630,3425032,002640,3425022,002650,3425015,002700,3425003,002710,3424996,002720,3424984,002730,3424977,002740,3424968,002750,3424961,002800,3424954,002810,3424946,002820,3424938,002830,3424933,002840,3424925,002850,3424920,002900,3424911,002910,3424906,002920,3424897

$PJCIOE2,2024-07-27 01:30:36,20240726,002930,3424892,002940,3424884,002950,3424878,003000,3424870,003010,3424865,003020,3424856,003030,3424850,003040,3424842,003050,3424839,003100,3424830,003110,3424824,003120,3424817,003130,3424810,003140,3424803,003150,3424801,003200,3424795,003210,3424790,003220,3424779,003230,3424772,003240,3424767,003250,3424762,003300,3424753,003310,3424749,003320,3424740,003330,3424733,003340,3424724,003350,3424717,003400,3424704,003410,3424699,003420,3424690,003430,3424686,003440,3424681,003450,3424683,003500,3424682,003510,3424681,003520,3424680,003530,3424680,003540,3424678,003550,3424678,003600,3424675,003610,3424674,003620,3424671,003630,3424671,003640,3424669,003650,3424672,003700,3424670,003710,3424674,003720,3424671,003730,3424675,003740,3424677,003750,3424682,003800,3424684,003810,3424690,003820,3424689,003830,3424695,003840,3424696,003850,3424701,003900,3424703,003910,3424705

$PJCIOE2,2024-07-27 01:30:47,20240726,003920,3424704,003930,3424707,003940,3424707,003950,3424709,004000,3424709,004010,3424710,004020,3424708,004030,3424710,004040,3424710,004050,3424713,004100,3424713,004110,3424717,004120,3424715,004130,3424717,004140,3424718,004150,3424722,004200,3424721,004210,3424725,004220,3424723,004230,3424723,004240,3424724,004250,3424726,004300,3424728,004310,3424734,004320,3424737,004330,3424745,004340,3424750,004350,3424762,004400,3424768,004410,3424779,004420,3424786,004430,3424799,004440,3424806,004450,3424818,004500,3424828,004510,3424837,004520,3424841,004530,3424852,004540,3424859,004550,3424869,004600,3424877,004610,3424886,004620,3424890,004630,3424903,004640,3424909,004650,3424922,004700,3424929,004710,3424939,004720,3424944,004730,3424955,004740,3424964,004750,3424976,004800,3424985,004810,3424995,004820,3425004,004830,3425013,004840,3425022,004850,3425032,004900,3425039

$PJCIOE2,2024-07-27 01:30:59,20240726,004910,3425049,004920,3425052,004930,3425060,004940,3425066,004950,3425074,005000,3425079,005010,3425088,005020,3425090,005030,3425097,005040,3425105,005050,3425113,005100,3425120,005110,3425129,005120,3425133,005130,3425142,005140,3425149,005150,3425156,005200,3425162,005210,3425171,005220,3425175,005230,3425184,005240,3425190,005250,3425202,005300,3425207,005310,3425216,005320,3425222,005330,3425231,005340,3425239,005350,3425251,005400,3425258,005410,3425268,005420,3425272,005430,3425281,005440,3425284,005450,3425294,005500,3425299,005510,3425309,005520,3425311,005530,3425317,005540,3425323,005550,3425331,005600,3425336,005610,3425341,005620,3425341,005630,3425345,005640,3425347,005650,3425351,005700,3425350,005710,3425350,005720,3425345,005730,3425347,005740,3425346,005750,3425349,005800,3425348,005810,3425352,005820,3425352,005830,3425353,005840,3425355,005850,3425361

$PJCIOE2,2024-07-27 01:31:10,20240726,005900,3425361,005910,3425366,005920,3425364,005930,3425370,005940,3425373,005950,3425376,010000,3425379,010010,3425384,010020,3425383,010030,3425386,010040,3425386,010050,3425391,010100,3425389,010110,3425389,010120,3425387,010130,3425385,010140,3425383,010150,3425388,010200,3425388,010210,3425389,010220,3425384,010230,3425385,010240,3425386,010250,3425387,010300,3425386,010310,3425389,010320,3425386,010330,3425386,010340,3425384,010350,3425385,010400,3425383,010410,3425379,010420,3425374,010430,3425374,010440,3425371,010450,3425372,010500,3425368,010510,3425366,010520,3425360,010530,3425362,010540,3425357,010550,3425358,010600,3425355,010610,3425355,010620,3425353,010630,3425353,010640,3425352,010650,3425354,010700,3425348,010710,3425347,010720,3425340,010730,3425337,010740,3425331,010750,3425329,010800,3425326,010810,3425322,010820,3425314,010830,3425312,010840,3425310

$PJCIOE2,2024-07-27 01:31:22,20240726,010850,3425311,010900,3425309,010910,3425309,010920,3425302,010930,3425300,010940,3425297,010950,3425298,011000,3425294,011010,3425294,011020,3425289,011030,3425291,011040,3425287,011050,3425289,011100,3425285,011110,3425284,011120,3425278,011130,3425275,011140,3425271,011150,3425268,011200,3425261,011210,3425256,011220,3425250,011230,3425244,011240,3425238,011250,3425231,011300,3425223,011310,3425217,011320,3425207,011330,3425200,011340,3425192,011350,3425187,011400,3425177,011410,3425173,011420,3425160,011430,3425157,011440,3425148,011450,3425141,011500,3425131,011510,3425122,011520,3425108,011530,3425100,011540,3425088,011550,3425080,011600,3425070,011610,3425063,011620,3425052,011630,3425044,011640,3425034,011650,3425028,011700,3425019,011710,3425015,011720,3425009,011730,3425005,011740,3424998,011750,3424996,011800,3424990,011810,3424986,011820,3424981,011830,3424978

$PJCIOE2,2024-07-27 01:31:33,20240726,011840,3424974,011850,3424972,011900,3424968,011910,3424965,011920,3424960,011930,3424957,011940,3424951,011950,3424950,012000,3424946,012010,3424944,012020,3424939,012030,3424936,012040,3424934,012050,3424934,012100,3424932,012110,3424932,012120,3424925,012130,3424925,012140,3424922,012150,3424922,012200,3424920,012210,3424920,012220,3424918,012230,3424922,012240,3424923,012250,3424926,012300,3424927,012310,3424929,012320,3424927,012330,3424929,012340,3424931,012350,3424937,012400,3424934,012410,3424939,012420,3424939,012430,3424940,012440,3424941,012450,3424946,012500,3424946,012510,3424951,012520,3424952,012530,3424958,012540,3424962,012550,3424969,012600,3424970,012610,3424971,012620,3424967,012630,3424968,012640,3424965,012650,3424969,012700,3424971,012710,3424978,012720,3424980,012730,3424986,012740,3424989,012750,3424992,012800,3424992,012810,3424998,012820,3425001

$PJCIOE2,2024-07-27 01:31:45,20240726,012830,3425009,012840,3425016,012850,3425023,012900,3425032,012910,3425042,012920,3425047,012930,3425057,012940,3425064,012950,3425071,013000,3425075,013010,3425083,013020,3425089,013030,3425099,013040,3425106,013050,3425117,013100,3425129,013110,3425143,013120,3425153,013130,3425166,013140,3425177,013150,3425190,013200,3425199,013210,3425210,013220,3425217,013230,3425231,013240,3425242,013250,3425257,013300,3425271,013310,3425287,013320,3425301,013330,3425320,013340,3425327,013350,3425344,013400,3425358,013410,3425377,013420,3425391,013430,3425412,013440,3425432,013450,3425451,013500,3425468,013510,3425484,013520,3425495,013530,3425509,013540,3425523,013550,3425539,013600,3425551,013610,3425564,013620,3425576,013630,3425589,013640,3425602,013650,3425616,013700,3425624,013710,3425636,013720,3425640,013730,3425648,013740,3425655,013750,3425661,013800,3425664,013810,3425667

$PJCIOE2,2024-07-27 01:31:56,20240726,013820,3425667,013830,3425677,013840,3425682,013850,3425691,013900,3425693,013910,3425697,013920,3425697,013930,3425700,013940,3425700,013950,3425698,014000,3425693,014010,3425692,014020,3425685,014030,3425677,014040,3425667,014050,3425664,014100,3425659,014110,3425658,014120,3425650,014130,3425646,014140,3425637,014150,3425632,014200,3425625,014210,3425616,014220,3425606,014230,3425595,014240,3425587,014250,3425579,014300,3425567,014310,3425557,014320,3425543,014330,3425532,014340,3425520,014350,3425512,014400,3425501,014410,3425493,014420,3425480,014430,3425476,014440,3425469,014450,3425465,014500,3425457,014510,3425448,014520,3425437,014530,3425434,014540,3425429,014550,3425426,014600,3425418,014610,3425415,014620,3425405,014630,3425401,014640,3425394,014650,3425391,014700,3425385,014710,3425380,014720,3425369,014730,3425362,014740,3425353,014750,3425348,014800,3425336

$PJCIOE2,2024-07-27 01:32:08,20240726,014810,3425330,014820,3425317,014830,3425306,014840,3425295,014850,3425287,014900,3425275,014910,3425265,014920,3425251,014930,3425242,014940,3425227,014950,3425214,015000,3425199,015010,3425182,015020,3425160,015030,3425144,015040,3425124,015050,3425106,015100,3425085,015110,3425064,015120,3425039,015130,3425017,015140,3424992,015150,3424973,015200,3424952,015210,3424931,015220,3424905,015230,3424878,015240,3424849,015250,3424824,015300,3424791,015310,3424763,015320,3424730,015330,3424702,015340,3424672,015350,3424647,015400,3424619,015410,3424593,015420,3424564,015430,3424540,015440,3424511,015450,3424488,015500,3424459,015510,3424433,015520,3424403,015530,3424378,015540,3424349,015550,3424328,015600,3424301,015610,3424277,015620,3424249,015630,3424227,015640,3424204,015650,3424186,015700,3424162,015710,3424144,015720,3424124,015730,3424107,015740,3424086,015750,3424071

$PJCIOE2,2024-07-27 01:32:19,20240726,015800,3424054,015810,3424039,015820,3424020,015830,3424007,015840,3423993,015850,3423977,015900,3423962,015910,3423950,015920,3423937,015930,3423925,015940,3423910,015950,3423902,020000,3423889,020010,3423881,020020,3423872,020030,3423865,020040,3423853,020050,3423846,020100,3423835,020110,3423828,020120,3423817,020130,3423809,020140,3423799,020150,3423792,020200,3423785,020210,3423779,020220,3423770,020230,3423763,020240,3423756,020250,3423752,020300,3423747,020310,3423741,020320,3423735,020330,3423736,020340,3423736,020350,3423737,020400,3423735,020410,3423735,020420,3423732,020430,3423736,020440,3423736,020450,3423739,020500,3423744,020510,3423749,020520,3423748,020530,3423749,020540,3423750,020550,3423752,020600,3423752,020610,3423755,020620,3423753,020630,3423755,020640,3423751,020650,3423758,020700,3423761,020710,3423766,020720,3423764,020730,3423773,020740,3423774

$PJCIOE2,2024-07-27 01:32:31,20240726,020750,3423779,020800,3423784,020810,3423792,020820,3423796,020830,3423803,020840,3423810,020850,3423820,020900,3423827,020910,3423839,020920,3423847,020930,3423858,020940,3423868,020950,3423882,021000,3423890,021010,3423897,021020,3423900,021030,3423909,021040,3423914,021050,3423922,021100,3423926,021110,3423932,021120,3423933,021130,3423939,021140,3423942,021150,3423949,021200,3423953,021210,3423958,021220,3423958,021230,3423963,021240,3423964,021250,3423968,021300,3423966,021310,3423967,021320,3423967,021330,3423970,021340,3423973,021350,3423977,021400,3423979,021410,3423983,021420,3423985,021430,3423986,021440,3423985,021450,3423990,021500,3423992,021510,3423993,021520,3423992,021530,3423994,021540,3423994,021550,3423995,021600,3423993,021610,3423991,021620,3423987,021630,3423986,021640,3423981,021650,3423978,021700,3423974,021710,3423969,021720,3423964,021730,3423961

$PJCIOE2,2024-07-27 01:32:42,20240726,021740,3423959,021750,3423959,021800,3423955,021810,3423952,021820,3423940,021830,3423935,021840,3423929,021850,3423922,021900,3423913,021910,3423905,021920,3423894,021930,3423886,021940,3423877,021950,3423874,022000,3423864,022010,3423854,022020,3423840,022030,3423829,022040,3423818,022050,3423806,022100,3423791,022110,3423780,022120,3423761,022130,3423745,022140,3423728,022150,3423715,022200,3423697,022210,3423685,022220,3423663,022230,3423653,022240,3423640,022250,3423629,022300,3423614,022310,3423601,022320,3423586,022330,3423572,022340,3423559,022350,3423548,022400,3423532,022410,3423517,022420,3423498,022430,3423487,022440,3423471,022450,3423459,022500,3423446,022510,3423436,022520,3423424,022530,3423414,022540,3423402,022550,3423395,022600,3423385,022610,3423377,022620,3423361,022630,3423351,022640,3423334,022650,3423325,022700,3423312,022710,3423300,022720,3423285

$PJCIOE2,2024-07-27 01:32:54,20240726,022730,3423272,022740,3423261,022750,3423254,022800,3423243,022810,3423236,022820,3423225,022830,3423218,022840,3423209,022850,3423204,022900,3423196,022910,3423188,022920,3423176,022930,3423173,022940,3423162,022950,3423157,023000,3423148,023010,3423144,023020,3423137,023030,3423131,023040,3423126,023050,3423121,023100,3423116,023110,3423115,023120,3423110,023130,3423109,023140,3423109,023150,3423110,023200,3423112,023210,3423116,023220,3423117,023230,3423119,023240,3423123,023250,3423130,023300,3423130,023310,3423136,023320,3423136,023330,3423141,023340,3423145,023350,3423152,023400,3423157,023410,3423163,023420,3423167,023430,3423175,023440,3423183,023450,3423191,023500,3423198,023510,3423205,023520,3423210,023530,3423219,023540,3423222,023550,3423232,023600,3423234,023610,3423243,023620,3423249,023630,3423262,023640,3423271,023650,3423280,023700,3423292,023710,3423306

$PJCIOE2,2024-07-27 01:33:05,20240726,023720,3423314,023730,3423330,023740,3423340,023750,3423353,023800,3423364,023810,3423375,023820,3423383,023830,3423395,023840,3423403,023850,3423417,023900,3423426,023910,3423440,023920,3423445,023930,3423455,023940,3423460,023950,3423469,024000,3423474,024010,3423484,024020,3423489,024030,3423498,024040,3423506,024050,3423519,024100,3423531,024110,3423544,024120,3423550,024130,3423559,024140,3423565,024150,3423576,024200,3423583,024210,3423591,024220,3423594,024230,3423603,024240,3423611,024250,3423622,024300,3423629,024310,3423642,024320,3423649,024330,3423659,024340,3423668,024350,3423677,024400,3423687,024410,3423697,024420,3423701,024430,3423710,024440,3423717,024450,3423725,024500,3423731,024510,3423736,024520,3423738,024530,3423745,024540,3423748,024550,3423758,024600,3423763,024610,3423771,024620,3423772,024630,3423776,024640,3423780,024650,3423786,024700,3423788

$PJCIOE2,2024-07-27 01:33:17,20240726,024710,3423795,024720,3423796,024730,3423804,024740,3423807,024750,3423817,024800,3423820,024810,3423826,024820,3423829,024830,3423837,024840,3423843,024850,3423851,024900,3423857,024910,3423865,024920,3423867,024930,3423871,024940,3423875,024950,3423883,025000,3423886,025010,3423893,025020,3423896,025030,3423905,025040,3423913,025050,3423922,025100,3423928,025110,3423935,025120,3423937,025130,3423943,025140,3423947,025150,3423954,025200,3423956,025210,3423960,025220,3423963,025230,3423965,025240,3423965,025250,3423970,025300,3423969,025310,3423973,025320,3423974,025330,3423975,025340,3423975,025350,3423980,025400,3423977,025410,3423978,025420,3423973,025430,3423974,025440,3423973,025450,3423971,025500,3423970,025510,3423968,025520,3423964,025530,3423958,025540,3423954,025550,3423952,025600,3423944,025610,3423938,025620,3423928,025630,3423925,025640,3423920,025650,3423915

$PJCIOE2,2024-07-27 01:33:28,20240726,025700,3423907,025710,3423904,025720,3423895,025730,3423889,025740,3423882,025750,3423879,025800,3423871,025810,3423865,025820,3423857,025830,3423851,025840,3423845,025850,3423840,025900,3423833,025910,3423826,025920,3423814,025930,3423807,025940,3423799,025950,3423792,030000,3423786,030010,3423781,030020,3423769,030030,3423761,030040,3423751,030050,3423745,030100,3423734,030110,3423727,030120,3423717,030130,3423708,030140,3423697,030150,3423691,030200,3423678,030210,3423670,030220,3423656,030230,3423651,030240,3423643,030250,3423635,030300,3423625,030310,3423618,030320,3423603,030330,3423593,030340,3423582,030350,3423575,030400,3423565,030410,3423558,030420,3423545,030430,3423538,030440,3423528,030450,3423521,030500,3423510,030510,3423503,030520,3423488,030530,3423481,030540,3423465,030550,3423455,030600,3423440,030610,3423429,030620,3423413,030630,3423405,030640,3423391

$PJCIOE2,2024-07-27 01:33:40,20240726,030650,3423385,030700,3423370,030710,3423362,030720,3423347,030730,3423341,030740,3423328,030750,3423322,030800,3423313,030810,3423307,030820,3423297,030830,3423295,030840,3423289,030850,3423288,030900,3423284,030910,3423284,030920,3423277,030930,3423278,030940,3423273,030950,3423273,031000,3423270,031010,3423269,031020,3423264,031030,3423263,031040,3423260,031050,3423261,031100,3423258,031110,3423260,031120,3423255,031130,3423255,031140,3423252,031150,3423252,031200,3423249,031210,3423251,031220,3423247,031230,3423247,031240,3423244,031250,3423243,031300,3423239,031310,3423237,031320,3423233,031330,3423234,031340,3423231,031350,3423230,031400,3423230,031410,3423231,031420,3423229,031430,3423232,031440,3423233,031450,3423238,031500,3423241,031510,3423245,031520,3423248,031530,3423252,031540,3423259,031550,3423267,031600,3423270,031610,3423279,031620,3423284,031630,3423295

$PJCIOE2,2024-07-27 01:33:52,20240726,031640,3423302,031650,3423312,031700,3423320,031710,3423332,031720,3423335,031730,3423345,031740,3423354,031750,3423365,031800,3423373,031810,3423381,031820,3423388,031830,3423400,031840,3423408,031850,3423416,031900,3423423,031910,3423433,031920,3423438,031930,3423446,031940,3423455,031950,3423470,032000,3423480,032010,3423489,032020,3423493,032030,3423503,032040,3423506,032050,3423518,032100,3423527,032110,3423538,032120,3423547,032130,3423563,032140,3423568,032150,3423580,032200,3423592,032210,3423607,032220,3423613,032230,3423626,032240,3423637,032250,3423657,032300,3423671,032310,3423685,032320,3423692,032330,3423707,032340,3423718,032350,3423732,032400,3423743,032410,3423755,032420,3423765,032430,3423778,032440,3423784,032450,3423802,032500,3423813,032510,3423823,032520,3423830,032530,3423846,032540,3423865,032550,3423889,032600,3423913,032610,3423945,032620,3423969

$PJCIOE2,2024-07-27 01:34:03,20240726,032630,3423999,032640,3424029,032650,3424058,032700,3424072,032710,3424087,032720,3424116,032730,3424160,032740,3424193,032750,3424234,032800,3424261,032810,3424291,032820,3424319,032830,3424361,032840,3424395,032850,3424443,032900,3424488,032910,3424525,032920,3424553,032930,3424590,032940,3424637,032950,3424685,033000,3424725,033010,3424765,033020,3424803,033030,3424846,033040,3424882,033050,3424921,033100,3424960,033110,3424996,033120,3425023,033130,3425064,033140,3425101,033150,3425137,033200,3425154,033210,3425190,033220,3425209,033230,3425231,033240,3425264,033250,3425277,033300,3425285,033310,3425311,033320,3425328,033330,3425343,033340,3425371,033350,3425390,033400,3425403,033410,3425422,033420,3425421,033430,3425432,033440,3425442,033450,3425480,033500,3425481,033510,3425496,033520,3425496,033530,3425503,033540,3425504,033550,3425505,033600,3425507,033610,3425521

$PJCIOE2,2024-07-27 01:34:15,20240726,033620,3425526,033630,3425541,033640,3425531,033650,3425521,033700,3425525,033710,3425526,033720,3425540,033730,3425528,033740,3425519,033750,3425519,033800,3425513,033810,3425523,033820,3425518,033830,3425512,033840,3425513,033850,3425513,033900,3425504,033910,3425502,033920,3425508,033930,3425515,033940,3425506,033950,3425511,034000,3425512,034010,3425518,034020,3425520,034030,3425523,034040,3425527,034050,3425529,034100,3425523,034110,3425517,034120,3425517,034130,3425521,034140,3425525,034150,3425522,034200,3425521,034210,3425521,034220,3425516,034230,3425519,034240,3425518,034250,3425519,034300,3425516,034310,3425513,034320,3425507,034330,3425500,034340,3425484,034350,3425490,034400,3425495,034410,3425486,034420,3425480,034430,3425475,034440,3425457,034450,3425453,034500,3425440,034510,3425424,034520,3425406,034530,3425395,034540,3425383,034550,3425367,034600,3425352

$PJCIOE2,2024-07-27 01:34:26,20240726,034610,3425334,034620,3425317,034630,3425297,034640,3425282,034650,3425272,034700,3425258,034710,3425238,034720,3425208,034730,3425192,034740,3425178,034750,3425164,034800,3425149,034810,3425133,034820,3425108,034830,3425100,034840,3425081,034850,3425068,034900,3425052,034910,3425042,034920,3425027,034930,3425019,034940,3425008,034950,3424996,035000,3424982,035010,3424977,035020,3424967,035030,3424954,035040,3424942,035050,3424936,035100,3424929,035110,3424928,035120,3424920,035130,3424915,035140,3424898,035150,3424890,035200,3424876,035210,3424865,035220,3424843,035230,3424822,035240,3424787,035250,3424764,035300,3424733,035310,3424701,035320,3424658,035330,3424618,035340,3424577,035350,3424532,035400,3424484,035410,3424435,035420,3424383,035430,3424333,035440,3424279,035450,3424227,035500,3424168,035510,3424114,035520,3424060,035530,3424018,035540,3423980,035550,3423944

$PJCIOE2,2024-07-27 01:34:38,20240726,035600,3423911,035610,3423877,035620,3423841,035630,3423823,035640,3423805,035650,3423788,035700,3423772,035710,3423753,035720,3423738,035730,3423730,035740,3423718,035750,3423712,035800,3423688,035810,3423693,035820,3423697,035830,3423710,035840,3423726,035850,3423753,035900,3423775,035910,3423805,035920,3423828,035930,3423857,035940,3423884,035950,3423910,040000,3423934,040010,3423957,040020,3423983,040030,3424014,040040,3424038,040050,3424065,040100,3424097,040110,3424130,040120,3424160,040130,3424191,040140,3424216,040150,3424245,040200,3424270,040210,3424291,040220,3424308,040230,3424323,040240,3424330,040250,3424336,040300,3424344,040310,3424349,040320,3424345,040330,3424341,040340,3424339,040350,3424343,040400,3424342,040410,3424335,040420,3424315,040430,3424294,040440,3424275,040450,3424261,040500,3424237,040510,3424217,040520,3424193,040530,3424174,040540,3424153

$PJCIOE2,2024-07-27 01:34:49,20240726,040550,3424140,040600,3424122,040610,3424103,040620,3424078,040630,3424059,040640,3424040,040650,3424025,040700,3424013,040710,3424003,040720,3423992,040730,3423985,040740,3423982,040750,3423977,040800,3423968,040810,3423961,040820,3423951,040830,3423950,040840,3423943,040850,3423943,040900,3423941,040910,3423947,040920,3423947,040930,3423949,040940,3423949,040950,3423956,041000,3423959,041010,3423962,041020,3423965,041030,3423972,041040,3423973,041050,3423976,041100,3423976,041110,3423981,041120,3423985,041130,3423988,041140,3423988,041150,3423989,041200,3423983,041210,3423978,041220,3423968,041230,3423968,041240,3423961,041250,3423959,041300,3423953,041310,3423950,041320,3423935,041330,3423928,041340,3423911,041350,3423899,041400,3423883,041410,3423869,041420,3423851,041430,3423836,041440,3423818,041450,3423807,041500,3423788,041510,3423775,041520,3423758,041530,3423746

$PJCIOE2,2024-07-27 01:35:01,20240726,041540,3423724,041550,3423713,041600,3423695,041610,3423680,041620,3423665,041630,3423653,041640,3423637,041650,3423626,041700,3423613,041710,3423599,041720,3423578,041730,3423562,041740,3423548,041750,3423534,041800,3423520,041810,3423507,041820,3423489,041830,3423477,041840,3423460,041850,3423449,041900,3423435,041910,3423424,041920,3423410,041930,3423399,041940,3423386,041950,3423380,042000,3423367,042010,3423359,042020,3423344,042030,3423334,042040,3423320,042050,3423313,042100,3423304,042110,3423293,042120,3423281,042130,3423270,042140,3423258,042150,3423247,042200,3423231,042210,3423223,042220,3423209,042230,3423200,042240,3423190,042250,3423181,042300,3423170,042310,3423161,042320,3423145,042330,3423136,042340,3423121,042350,3423112,042400,3423098,042410,3423084,042420,3423069,042430,3423059,042440,3423047,042450,3423040,042500,3423027,042510,3423017,042520,3423004

$PJCIOE2,2024-07-27 01:35:12,20240726,042530,3422994,042540,3422982,042550,3422971,042600,3422956,042610,3422942,042620,3422926,042630,3422913,042640,3422900,042650,3422888,042700,3422877,042710,3422868,042720,3422854,042730,3422845,042740,3422830,042750,3422821,042800,3422805,042810,3422789,042820,3422772,042830,3422758,042840,3422748,042850,3422737,042900,3422723,042910,3422715,042920,3422705,042930,3422694,042940,3422684,042950,3422679,043000,3422668,043010,3422663,043020,3422655,043030,3422651,043040,3422644,043050,3422640,043100,3422636,043110,3422634,043120,3422627,043130,3422628,043140,3422628,043150,3422633,043200,3422634,043210,3422639,043220,3422641,043230,3422649,043240,3422653,043250,3422657,043300,3422661,043310,3422666,043320,3422667,043330,3422676,043340,3422680,043350,3422691,043400,3422694,043410,3422703,043420,3422706,043430,3422715,043440,3422722,043450,3422731,043500,3422739,043510,3422747

$PJCIOE2,2024-07-27 01:35:24,20240726,043520,3422753,043530,3422764,043540,3422769,043550,3422778,043600,3422783,043610,3422790,043620,3422795,043630,3422801,043640,3422802,043650,3422810,043700,3422811,043710,3422815,043720,3422813,043730,3422816,043740,3422814,043750,3422817,043800,3422814,043810,3422815,043820,3422810,043830,3422809,043840,3422805,043850,3422803,043900,3422799,043910,3422794,043920,3422787,043930,3422780,043940,3422772,043950,3422767,044000,3422757,044010,3422752,044020,3422739,044030,3422728,044040,3422716,044050,3422707,044100,3422693,044110,3422685,044120,3422669,044130,3422655,044140,3422637,044150,3422623,044200,3422598,044210,3422574,044220,3422545,044230,3422516,044240,3422487,044250,3422462,044300,3422437,044310,3422411,044320,3422383,044330,3422359,044340,3422335,044350,3422311,044400,3422282,044410,3422257,044420,3422227,044430,3422206,044440,3422178,044450,3422157,044500,3422132

$PJCIOE2,2024-07-27 01:35:35,20240726,044510,3422112,044520,3422089,044530,3422072,044540,3422055,044550,3422043,044600,3422028,044610,3422017,044620,3422004,044630,3421996,044640,3421988,044650,3421982,044700,3421977,044710,3421971,044720,3421964,044730,3421958,044740,3421954,044750,3421953,044800,3421948,044810,3421945,044820,3421938,044830,3421940,044840,3421936,044850,3421936,044900,3421934,044910,3421934,044920,3421930,044930,3421931,044940,3421932,044950,3421933,045000,3421934,045010,3421935,045020,3421929,045030,3421931,045040,3421927,045050,3421925,045100,3421923,045110,3421923,045120,3421920,045130,3421918,045140,3421913,045150,3421910,045200,3421903,045210,3421900,045220,3421889,045230,3421885,045240,3421876,045250,3421874,045300,3421864,045310,3421859,045320,3421845,045330,3421838,045340,3421826,045350,3421817,045400,3421806,045410,3421796,045420,3421782,045430,3421772,045440,3421762,045450,3421753

$PJCIOE2,2024-07-27 01:35:47,20240726,045500,3421742,045510,3421735,045520,3421724,045530,3421716,045540,3421707,045550,3421698,045600,3421689,045610,3421683,045620,3421670,045630,3421661,045640,3421651,045650,3421646,045700,3421638,045710,3421629,045720,3421621,045730,3421613,045740,3421603,045750,3421600,045800,3421593,045810,3421590,045820,3421582,045830,3421579,045840,3421571,045850,3421573,045900,3421569,045910,3421567,045920,3421562,045930,3421558,045940,3421553,045950,3421555,050000,3421548,050010,3421546,050020,3421534,050030,3421529,050040,3421524,050050,3421520,050100,3421512,050110,3421510,050120,3421501,050130,3421497,050140,3421488,050150,3421482,050200,3421468,050210,3421459,050220,3421447,050230,3421439,050240,3421426,050250,3421415,050300,3421402,050310,3421392,050320,3421375,050330,3421363,050340,3421346,050350,3421331,050400,3421312,050410,3421298,050420,3421275,050430,3421255,050440,3421233

$PJCIOE2,2024-07-27 01:35:58,20240726,050450,3421216,050500,3421192,050510,3421173,050520,3421149,050530,3421128,050540,3421100,050550,3421079,050600,3421056,050610,3421033,050620,3421007,050630,3420986,050640,3420961,050650,3420939,050700,3420915,050710,3420893,050720,3420867,050730,3420847,050740,3420822,050750,3420802,050800,3420780,050810,3420758,050820,3420735,050830,3420713,050840,3420690,050850,3420673,050900,3420648,050910,3420628,050920,3420606,050930,3420588,050940,3420567,050950,3420553,051000,3420534,051010,3420516,051020,3420498,051030,3420483,051040,3420469,051050,3420455,051100,3420439,051110,3420426,051120,3420410,051130,3420397,051140,3420384,051150,3420374,051200,3420358,051210,3420348,051220,3420334,051230,3420322,051240,3420309,051250,3420295,051300,3420278,051310,3420266,051320,3420249,051330,3420237,051340,3420221,051350,3420208,051400,3420195,051410,3420181,051420,3420164,051430,3420150

$PJCIOE2,2024-07-27 01:36:10,20240726,051440,3420137,051450,3420125,051500,3420115,051510,3420103,051520,3420090,051530,3420080,051540,3420065,051550,3420058,051600,3420046,051610,3420039,051620,3420027,051630,3420021,051640,3420014,051650,3420010,051700,3420002,051710,3419997,051720,3419990,051730,3419987,051740,3419983,051750,3419981,051800,3419979,051810,3419977,051820,3419973,051830,3419970,051840,3419969,051850,3419968,051900,3419961,051910,3419960,051920,3419955,051930,3419953,051940,3419946,051950,3419942,052000,3419936,052010,3419930,052020,3419916,052030,3419910,052040,3419902,052050,3419896,052100,3419888,052110,3419881,052120,3419869,052130,3419862,052140,3419850,052150,3419844,052200,3419831,052210,3419822,052220,3419807,052230,3419800,052240,3419790,052250,3419781,052300,3419773,052310,3419765,052320,3419748,052330,3419738,052340,3419725,052350,3419716,052400,3419704,052410,3419695,052420,3419684

$PJCIOE2,2024-07-27 01:36:21,20240726,052430,3419678,052440,3419669,052450,3419664,052500,3419654,052510,3419649,052520,3419639,052530,3419632,052540,3419622,052550,3419619,052600,3419610,052610,3419606,052620,3419595,052630,3419591,052640,3419581,052650,3419576,052700,3419569,052710,3419568,052720,3419561,052730,3419560,052740,3419556,052750,3419551,052800,3419546,052810,3419541,052820,3419534,052830,3419529,052840,3419523,052850,3419522,052900,3419517,052910,3419515,052920,3419508,052930,3419506,052940,3419505,052950,3419505,053000,3419500,053010,3419496,053020,3419489,053030,3419489,053040,3419485,053050,3419481,053100,3419478,053110,3419475,053120,3419471,053130,3419473,053140,3419472,053150,3419473,053200,3419471,053210,3419470,053220,3419463,053230,3419468,053240,3419472,053250,3419478,053300,3419480,053310,3419485,053320,3419487,053330,3419492,053340,3419497,053350,3419503,053400,3419509,053410,3419514

$PJCIOE2,2024-07-27 01:36:33,20240726,053420,3419513,053430,3419514,053440,3419513,053450,3419513,053500,3419511,053510,3419509,053520,3419502,053530,3419504,053540,3419501,053550,3419500,053600,3419503,053610,3419501,053620,3419501,053630,3419501,053640,3419501,053650,3419507,053700,3419506,053710,3419512,053720,3419514,053730,3419521,053740,3419524,053750,3419531,053800,3419532,053810,3419537,053820,3419536,053830,3419544,053840,3419544,053850,3419551,053900,3419552,053910,3419558,053920,3419555,053930,3419558,053940,3419562,053950,3419566,054000,3419567,054010,3419575,054020,3419577,054030,3419585,054040,3419588,054050,3419593,054100,3419592,054110,3419596,054120,3419593,054130,3419597,054140,3419595,054150,3419594,054200,3419589,054210,3419589,054220,3419581,054230,3419575,054240,3419566,054250,3419561,054300,3419547,054310,3419538,054320,3419519,054330,3419510,054340,3419496,054350,3419487,054400,3419475

$PJCIOE2,2024-07-27 01:36:44,20240726,054410,3419463,054420,3419451,054430,3419439,054440,3419422,054450,3419411,054500,3419397,054510,3419383,054520,3419368,054530,3419356,054540,3419344,054550,3419335,054600,3419325,054610,3419321,054620,3419311,054630,3419311,054640,3419306,054650,3419310,054700,3419308,054710,3419312,054720,3419316,054730,3419322,054740,3419327,054750,3419337,054800,3419340,054810,3419347,054820,3419351,054830,3419363,054840,3419372,054850,3419382,054900,3419388,054910,3419400,054920,3419403,054930,3419414,054940,3419421,054950,3419431,055000,3419436,055010,3419441,055020,3419444,055030,3419451,055040,3419454,055050,3419461,055100,3419466,055110,3419472,055120,3419474,055130,3419480,055140,3419485,055150,3419491,055200,3419494,055210,3419500,055220,3419500,055230,3419509,055240,3419516,055250,3419524,055300,3419532,055310,3419543,055320,3419551,055330,3419563,055340,3419572,055350,3419586

$PJCIOE2,2024-07-27 01:36:56,20240726,055400,3419593,055410,3419607,055420,3419618,055430,3419630,055440,3419641,055450,3419657,055500,3419668,055510,3419683,055520,3419692,055530,3419707,055540,3419717,055550,3419731,055600,3419743,055610,3419754,055620,3419765,055630,3419782,055640,3419798,055650,3419817,055700,3419829,055710,3419846,055720,3419861,055730,3419876,055740,3419894,055750,3419911,055800,3419926,055810,3419947,055820,3419963,055830,3419984,055840,3420004,055850,3420024,055900,3420046,055910,3420068,055920,3420087,055930,3420110,055940,3420130,055950,3420152,060000,3420172,060010,3420194,060020,3420208,060030,3420231,060040,3420253,060050,3420273,060100,3420293,060110,3420320,060120,3420338,060130,3420364,060140,3420392,060150,3420412,060200,3420435,060210,3420455,060220,3420474,060230,3420499,060240,3420518,060250,3420543,060300,3420564,060310,3420588,060320,3420605,060330,3420628,060340,3420650

$PJCIOE2,2024-07-27 01:37:08,20240726,060350,3420675,060400,3420696,060410,3420717,060420,3420729,060430,3420746,060440,3420764,060450,3420782,060500,3420796,060510,3420812,060520,3420821,060530,3420831,060540,3420841,060550,3420850,060600,3420855,060610,3420864,060620,3420864,060630,3420870,060640,3420872,060650,3420875,060700,3420875,060710,3420879,060720,3420878,060730,3420882,060740,3420884,060750,3420885,060800,3420889,060810,3420893,060820,3420893,060830,3420895,060840,3420894,060850,3420896,060900,3420897,060910,3420897,060920,3420889,060930,3420890,060940,3420886,060950,3420886,061000,3420881,061010,3420881,061020,3420879,061030,3420881,061040,3420882,061050,3420888,061100,3420893,061110,3420904,061120,3420907,061130,3420921,061140,3420930,061150,3420944,061200,3420952,061210,3420965,061220,3420972,061230,3420990,061240,3420999,061250,3421017,061300,3421025,061310,3421037,061320,3421051,061330,3421063

$PJCIOE2,2024-07-27 01:37:19,20240726,061340,3421074,061350,3421089,061400,3421100,061410,3421111,061420,3421115,061430,3421130,061440,3421141,061450,3421156,061500,3421167,061510,3421178,061520,3421186,061530,3421197,061540,3421205,061550,3421219,061600,3421225,061610,3421237,061620,3421241,061630,3421250,061640,3421256,061650,3421265,061700,3421267,061710,3421274,061720,3421275,061730,3421274,061740,3421274,061750,3421277,061800,3421272,061810,3421272,061820,3421265,061830,3421261,061840,3421256,061850,3421253,061900,3421246,061910,3421243,061920,3421232,061930,3421228,061940,3421220,061950,3421211,062000,3421201,062010,3421194,062020,3421187,062030,3421176,062040,3421169,062050,3421164,062100,3421155,062110,3421148,062120,3421134,062130,3421128,062140,3421117,062150,3421108,062200,3421097,062210,3421091,062220,3421077,062230,3421067,062240,3421056,062250,3421052,062300,3421041,062310,3421028,062320,3421018

$PJCIOE2,2024-07-27 01:37:31,20240726,062330,3421009,062340,3420997,062350,3420988,062400,3420973,062410,3420966,062420,3420953,062430,3420942,062440,3420930,062450,3420921,062500,3420907,062510,3420900,062520,3420888,062530,3420884,062540,3420875,062550,3420868,062600,3420861,062610,3420857,062620,3420850,062630,3420848,062640,3420841,062650,3420838,062700,3420837,062710,3420832,062720,3420828,062730,3420826,062740,3420823,062750,3420825,062800,3420826,062810,3420837,062820,3420838,062830,3420843,062840,3420846,062850,3420853,062900,3420857,062910,3420874,062920,3420878,062930,3420886,062940,3420898,062950,3420906,063000,3420926,063010,3420943,063020,3420952,063030,3420977,063040,3420995,063050,3421014,063100,3421029,063110,3421042,063120,3421053,063130,3421069,063140,3421086,063150,3421099,063200,3421111,063210,3421129,063220,3421127,063230,3421143,063240,3421149,063250,3421163,063300,3421173,063310,3421182

$PJCIOE2,2024-07-27 01:37:42,20240726,063320,3421188,063330,3421197,063340,3421211,063350,3421223,063400,3421231,063410,3421240,063420,3421240,063430,3421244,063440,3421256,063450,3421262,063500,3421259,063510,3421271,063520,3421272,063530,3421275,063540,3421292,063550,3421299,063600,3421306,063610,3421311,063620,3421310,063630,3421318,063640,3421326,063650,3421328,063700,3421335,063710,3421337,063720,3421337,063730,3421342,063740,3421344,063750,3421345,063800,3421341,063810,3421346,063820,3421349,063830,3421348,063840,3421348,063850,3421349,063900,3421341,063910,3421339,063920,3421328,063930,3421334,063940,3421326,063950,3421327,064000,3421321,064010,3421315,064020,3421310,064030,3421303,064040,3421297,064050,3421288,064100,3421275,064110,3421263,064120,3421251,064130,3421252,064140,3421248,064150,3421248,064200,3421243,064210,3421237,064220,3421232,064230,3421230,064240,3421222,064250,3421227,064300,3421231

$PJCIOE2,2024-07-27 01:37:54,20240726,064310,3421233,064320,3421228,064330,3421224,064340,3421223,064350,3421225,064400,3421226,064410,3421227,064420,3421228,064430,3421237,064440,3421237,064450,3421240,064500,3421238,064510,3421241,064520,3421239,064530,3421241,064540,3421240,064550,3421237,064600,3421238,064610,3421245,064620,3421248,064630,3421255,064640,3421258,064650,3421267,064700,3421269,064710,3421277,064720,3421279,064730,3421286,064740,3421296,064750,3421302,064800,3421305,064810,3421316,064820,3421325,064830,3421337,064840,3421346,064850,3421360,064900,3421370,064910,3421378,064920,3421381,064930,3421388,064940,3421397,064950,3421417,065000,3421426,065010,3421441,065020,3421445,065030,3421453,065040,3421459,065050,3421476,065100,3421485,065110,3421498,065120,3421500,065130,3421510,065140,3421518,065150,3421525,065200,3421537,065210,3421549,065220,3421554,065230,3421559,065240,3421563,065250,3421566

$PJCIOE2,2024-07-27 01:38:05,20240726,065300,3421569,065310,3421574,065320,3421574,065330,3421576,065340,3421576,065350,3421574,065400,3421569,065410,3421566,065420,3421564,065430,3421568,065440,3421569,065450,3421567,065500,3421566,065510,3421569,065520,3421569,065530,3421568,065540,3421567,065550,3421568,065600,3421561,065610,3421556,065620,3421550,065630,3421542,065640,3421536,065650,3421535,065700,3421529,065710,3421526,065720,3421513,065730,3421507,065740,3421497,065750,3421487,065800,3421474,065810,3421466,065820,3421446,065830,3421432,065840,3421417,065850,3421403,065900,3421378,065910,3421363,065920,3421341,065930,3421324,065940,3421304,065950,3421289,070000,3421267,070010,3421246,070020,3421217,070030,3421191,070040,3421165,070050,3421139,070100,3421108,070110,3421080,070120,3421049,070130,3421019,070140,3420989,070150,3420960,070200,3420926,070210,3420893,070220,3420855,070230,3420826,070240,3420789

$PJCIOE2,2024-07-27 01:38:17,20240726,070250,3420758,070300,3420721,070310,3420687,070320,3420646,070330,3420612,070340,3420573,070350,3420537,070400,3420502,070410,3420466,070420,3420423,070430,3420388,070440,3420349,070450,3420310,070500,3420272,070510,3420236,070520,3420196,070530,3420157,070540,3420114,070550,3420076,070600,3420033,070610,3419992,070620,3419945,070630,3419908,070640,3419870,070650,3419830,070700,3419783,070710,3419745,070720,3419700,070730,3419658,070740,3419617,070750,3419578,070800,3419533,070810,3419491,070820,3419452,070830,3419415,070840,3419376,070850,3419339,070900,3419299,070910,3419264,070920,3419225,070930,3419187,070940,3419145,070950,3419111,071000,3419074,071010,3419045,071020,3419009,071030,3418976,071040,3418943,071050,3418913,071100,3418879,071110,3418848,071120,3418816,071130,3418789,071140,3418763,071150,3418738,071200,3418709,071210,3418686,071220,3418659,071230,3418636

$PJCIOE2,2024-07-27 01:38:28,20240726,071240,3418611,071250,3418591,071300,3418570,071310,3418553,071320,3418533,071330,3418517,071340,3418499,071350,3418489,071400,3418474,071410,3418461,071420,3418446,071430,3418439,071440,3418430,071450,3418425,071500,3418416,071510,3418415,071520,3418407,071530,3418403,071540,3418395,071550,3418393,071600,3418386,071610,3418386,071620,3418382,071630,3418379,071640,3418374,071650,3418373,071700,3418367,071710,3418365,071720,3418356,071730,3418351,071740,3418346,071750,3418347,071800,3418342,071810,3418336,071820,3418327,071830,3418325,071840,3418320,071850,3418316,071900,3418311,071910,3418311,071920,3418307,071930,3418307,071940,3418310,071950,3418313,072000,3418316,072010,3418324,072020,3418328,072030,3418335,072040,3418338,072050,3418346,072100,3418349,072110,3418357,072120,3418363,072130,3418372,072140,3418381,072150,3418392,072200,3418401,072210,3418415,072220,3418424

$PJCIOE2,2024-07-27 01:38:40,20240726,072230,3418435,072240,3418445,072250,3418461,072300,3418473,072310,3418486,072320,3418495,072330,3418510,072340,3418521,072350,3418536,072400,3418549,072410,3418562,072420,3418576,072430,3418592,072440,3418609,072450,3418626,072500,3418639,072510,3418656,072520,3418665,072530,3418680,072540,3418691,072550,3418709,072600,3418723,072610,3418739,072620,3418752,072630,3418772,072640,3418787,072650,3418805,072700,3418818,072710,3418836,072720,3418846,072730,3418866,072740,3418884,072750,3418903,072800,3418920,072810,3418939,072820,3418950,072830,3418965,072840,3418979,072850,3418998,072900,3419013,072910,3419033,072920,3419050,072930,3419067,072940,3419087,072950,3419109,073000,3419127,073010,3419147,073020,3419163,073030,3419184,073040,3419207,073050,3419231,073100,3419251,073110,3419272,073120,3419291,073130,3419312,073140,3419329,073150,3419348,073200,3419367,073210,3419392

$PJCIOE2,2024-07-27 01:38:51,20240726,073220,3419409,073230,3419430,073240,3419447,073250,3419471,073300,3419488,073310,3419511,073320,3419530,073330,3419549,073340,3419569,073350,3419592,073400,3419605,073410,3419621,073420,3419633,073430,3419648,073440,3419662,073450,3419680,073500,3419692,073510,3419708,073520,3419718,073530,3419736,073540,3419746,073550,3419759,073600,3419766,073610,3419777,073620,3419788,073630,3419803,073640,3419808,073650,3419822,073700,3419831,073710,3419842,073720,3419854,073730,3419870,073740,3419880,073750,3419894,073800,3419906,073810,3419922,073820,3419931,073830,3419949,073840,3419962,073850,3419981,073900,3419998,073910,3420012,073920,3420024,073930,3420041,073940,3420055,073950,3420071,074000,3420079,074010,3420095,074020,3420106,074030,3420119,074040,3420129,074050,3420143,074100,3420156,074110,3420171,074120,3420185,074130,3420204,074140,3420218,074150,3420237,074200,3420252

$PJCIOE2,2024-07-27 01:39:03,20240726,074210,3420269,074220,3420280,074230,3420295,074240,3420303,074250,3420316,074300,3420329,074310,3420346,074320,3420358,074330,3420374,074340,3420388,074350,3420407,074400,3420420,074410,3420431,074420,3420439,074430,3420448,074440,3420457,074450,3420475,074500,3420490,074510,3420507,074520,3420521,074530,3420538,074540,3420548,074550,3420564,074600,3420579,074610,3420599,074620,3420611,074630,3420627,074640,3420642,074650,3420658,074700,3420673,074710,3420692,074720,3420707,074730,3420724,074740,3420741,074750,3420761,074800,3420781,074810,3420803,074820,3420820,074830,3420843,074840,3420861,074850,3420882,074900,3420897,074910,3420918,074920,3420936,074930,3420957,074940,3420974,074950,3420998,075000,3421018,075010,3421039,075020,3421059,075030,3421079,075040,3421100,075050,3421124,075100,3421148,075110,3421173,075120,3421193,075130,3421217,075140,3421238,075150,3421257

$PJCIOE2,2024-07-27 01:39:14,20240726,075200,3421275,075210,3421299,075220,3421323,075230,3421351,075240,3421377,075250,3421403,075300,3421424,075310,3421447,075320,3421464,075330,3421484,075340,3421506,075350,3421526,075400,3421545,075410,3421568,075420,3421587,075430,3421611,075440,3421629,075450,3421653,075500,3421673,075510,3421695,075520,3421712,075530,3421735,075540,3421752,075550,3421774,075600,3421793,075610,3421815,075620,3421831,075630,3421853,075640,3421869,075650,3421888,075700,3421904,075710,3421922,075720,3421934,075730,3421949,075740,3421964,075750,3421980,075800,3421998,075810,3422015,075820,3422028,075830,3422046,075840,3422060,075850,3422079,075900,3422095,075910,3422111,075920,3422122,075930,3422140,075940,3422151,075950,3422170,080000,3422185,080010,3422201,080020,3422214,080030,3422229,080040,3422244,080050,3422260,080100,3422274,080110,3422288,080120,3422297,080130,3422312,080140,3422325

$PJCIOE2,2024-07-27 01:39:26,20240726,080150,3422342,080200,3422352,080210,3422371,080220,3422382,080230,3422397,080240,3422410,080250,3422427,080300,3422439,080310,3422456,080320,3422468,080330,3422481,080340,3422494,080350,3422509,080400,3422521,080410,3422536,080420,3422545,080430,3422558,080440,3422568,080450,3422582,080500,3422594,080510,3422605,080520,3422613,080530,3422623,080540,3422634,080550,3422644,080600,3422651,080610,3422662,080620,3422670,080630,3422677,080640,3422684,080650,3422695,080700,3422700,080710,3422710,080720,3422715,080730,3422722,080740,3422728,080750,3422736,080800,3422739,080810,3422745,080820,3422747,080830,3422752,080840,3422757,080850,3422766,080900,3422767,080910,3422774,080920,3422775,080930,3422784,080940,3422787,080950,3422795,081000,3422798,081010,3422807,081020,3422808,081030,3422815,081040,3422819,081050,3422826,081100,3422829,081110,3422836,081120,3422842,081130,3422849

$PJCIOE2,2024-07-27 01:39:37,20240726,081140,3422853,081150,3422862,081200,3422868,081210,3422874,081220,3422878,081230,3422883,081240,3422888,081250,3422897,081300,3422900,081310,3422908,081320,3422910,081330,3422915,081340,3422919,081350,3422927,081400,3422929,081410,3422934,081420,3422934,081430,3422940,081440,3422943,081450,3422947,081500,3422947,081510,3422948,081520,3422946,081530,3422947,081540,3422942,081550,3422942,081600,3422939,081610,3422940,081620,3422937,081630,3422934,081640,3422926,081650,3422924,081700,3422918,081710,3422916,081720,3422910,081730,3422906,081740,3422902,081750,3422898,081800,3422892,081810,3422890,081820,3422880,081830,3422875,081840,3422870,081850,3422865,081900,3422857,081910,3422851,081920,3422841,081930,3422835,081940,3422827,081950,3422821,082000,3422815,082010,3422810,082020,3422799,082030,3422791,082040,3422782,082050,3422779,082100,3422768,082110,3422761,082120,3422748

$PJCIOE2,2024-07-27 01:39:49,20240726,082130,3422739,082140,3422727,082150,3422719,082200,3422709,082210,3422703,082220,3422691,082230,3422684,082240,3422672,082250,3422667,082300,3422656,082310,3422649,082320,3422639,082330,3422634,082340,3422627,082350,3422621,082400,3422615,082410,3422610,082420,3422603,082430,3422601,082440,3422594,082450,3422591,082500,3422585,082510,3422583,082520,3422577,082530,3422574,082540,3422570,082550,3422567,082600,3422564,082610,3422559,082620,3422554,082630,3422555,082640,3422551,082650,3422553,082700,3422551,082710,3422551,082720,3422547,082730,3422548,082740,3422546,082750,3422546,082800,3422545,082810,3422545,082820,3422541,082830,3422542,082840,3422539,082850,3422542,082900,3422541,082910,3422540,082920,3422537,082930,3422539,082940,3422538,082950,3422538,083000,3422536,083010,3422537,083020,3422534,083030,3422534,083040,3422534,083050,3422535,083100,3422534,083110,3422533

$PJCIOE2,2024-07-27 01:40:01,20240726,083120,3422530,083130,3422530,083140,3422529,083150,3422532,083200,3422527,083210,3422530,083220,3422526,083230,3422527,083240,3422525,083250,3422526,083300,3422523,083310,3422524,083320,3422520,083330,3422520,083340,3422516,083350,3422515,083400,3422512,083410,3422508,083420,3422503,083430,3422505,083440,3422504,083450,3422507,083500,3422505,083510,3422503,083520,3422499,083530,3422494,083540,3422489,083550,3422485,083600,3422480,083610,3422475,083620,3422465,083630,3422460,083640,3422452,083650,3422449,083700,3422443,083710,3422440,083720,3422434,083730,3422428,083740,3422421,083750,3422417,083800,3422411,083810,3422408,083820,3422399,083830,3422399,083840,3422392,083850,3422389,083900,3422386,083910,3422380,083920,3422375,083930,3422374,083940,3422368,083950,3422370,084000,3422367,084010,3422366,084020,3422360,084030,3422357,084040,3422355,084050,3422356,084100,3422356

$PJCIOE2,2024-07-27 01:40:12,20240726,084110,3422355,084120,3422352,084130,3422352,084140,3422349,084150,3422352,084200,3422351,084210,3422359,084220,3422357,084230,3422358,084240,3422357,084250,3422363,084300,3422365,084310,3422369,084320,3422370,084330,3422374,084340,3422374,084350,3422377,084400,3422375,084410,3422379,084420,3422381,084430,3422387,084440,3422392,084450,3422397,084500,3422399,084510,3422404,084520,3422405,084530,3422408,084540,3422412,084550,3422417,084600,3422417,084610,3422423,084620,3422423,084630,3422430,084640,3422431,084650,3422437,084700,3422438,084710,3422445,084720,3422446,084730,3422453,084740,3422454,084750,3422460,084800,3422462,084810,3422467,084820,3422467,084830,3422472,084840,3422473,084850,3422476,084900,3422476,084910,3422480,084920,3422481,084930,3422483,084940,3422485,084950,3422490,085000,3422493,085010,3422497,085020,3422497,085030,3422503,085040,3422507,085050,3422513

$PJCIOE2,2024-07-27 01:40:24,20240726,085100,3422517,085110,3422523,085120,3422526,085130,3422533,085140,3422538,085150,3422546,085200,3422554,085210,3422562,085220,3422565,085230,3422576,085240,3422580,085250,3422588,085300,3422596,085310,3422606,085320,3422610,085330,3422621,085340,3422626,085350,3422637,085400,3422644,085410,3422655,085420,3422661,085430,3422671,085440,3422680,085450,3422693,085500,3422702,085510,3422711,085520,3422718,085530,3422729,085540,3422735,085550,3422746,085600,3422753,085610,3422766,085620,3422772,085630,3422780,085640,3422790,085650,3422802,085700,3422810,085710,3422823,085720,3422831,085730,3422844,085740,3422853,085750,3422867,085800,3422876,085810,3422889,085820,3422897,085830,3422910,085840,3422920,085850,3422933,085900,3422943,085910,3422954,085920,3422963,085930,3422975,085940,3422983,085950,3422996,090000,3423003,090010,3423013,090020,3423019,090030,3423029,090040,3423036

$PJCIOE2,2024-07-27 01:40:35,20240726,090050,3423044,090100,3423051,090110,3423058,090120,3423062,090130,3423067,090140,3423071,090150,3423076,090200,3423079,090210,3423082,090220,3423083,090230,3423083,090240,3423084,090250,3423086,090300,3423086,090310,3423086,090320,3423084,090330,3423086,090340,3423087,090350,3423090,090400,3423092,090410,3423095,090420,3423089,090430,3423092,090440,3423092,090450,3423096,090500,3423092,090510,3423095,090520,3423093,090530,3423095,090540,3423092,090550,3423094,090600,3423094,090610,3423099,090620,3423099,090630,3423101,090640,3423102,090650,3423106,090700,3423104,090710,3423106,090720,3423106,090730,3423109,090740,3423108,090750,3423110,090800,3423110,090810,3423113,090820,3423109,090830,3423110,090840,3423108,090850,3423112,090900,3423108,090910,3423110,090920,3423105,090930,3423106,090940,3423105,090950,3423102,091000,3423099,091010,3423098,091020,3423091,091030,3423090

$PJCIOE2,2024-07-27 01:40:47,20240726,091040,3423086,091050,3423085,091100,3423081,091110,3423080,091120,3423070,091130,3423064,091140,3423058,091150,3423058,091200,3423051,091210,3423049,091220,3423040,091230,3423036,091240,3423027,091250,3423025,091300,3423018,091310,3423013,091320,3423006,091330,3423001,091340,3422992,091350,3422987,091400,3422981,091410,3422975,091420,3422968,091430,3422962,091440,3422956,091450,3422953,091500,3422948,091510,3422941,091520,3422933,091530,3422929,091540,3422923,091550,3422919,091600,3422915,091610,3422911,091620,3422904,091630,3422902,091640,3422896,091650,3422892,091700,3422886,091710,3422883,091720,3422876,091730,3422873,091740,3422867,091750,3422865,091800,3422859,091810,3422856,091820,3422848,091830,3422845,091840,3422840,091850,3422839,091900,3422836,091910,3422834,091920,3422827,091930,3422824,091940,3422819,091950,3422818,092000,3422811,092010,3422812,092020,3422805

$PJCIOE2,2024-07-27 01:40:58,20240726,092030,3422802,092040,3422797,092050,3422796,092100,3422793,092110,3422792,092120,3422789,092130,3422786,092140,3422784,092150,3422781,092200,3422778,092210,3422776,092220,3422768,092230,3422767,092240,3422762,092250,3422763,092300,3422761,092310,3422758,092320,3422754,092330,3422753,092340,3422749,092350,3422749,092400,3422746,092410,3422748,092420,3422742,092430,3422742,092440,3422740,092450,3422743,092500,3422740,092510,3422739,092520,3422733,092530,3422735,092540,3422731,092550,3422733,092600,3422731,092610,3422732,092620,3422729,092630,3422730,092640,3422729,092650,3422731,092700,3422730,092710,3422731,092720,3422727,092730,3422729,092740,3422726,092750,3422728,092800,3422726,092810,3422727,092820,3422724,092830,3422726,092840,3422726,092850,3422728,092900,3422727,092910,3422726,092920,3422723,092930,3422725,092940,3422723,092950,3422726,093000,3422726,093010,3422728

$PJCIOE2,2024-07-27 01:41:10,20240726,093020,3422726,093030,3422730,093040,3422732,093050,3422735,093100,3422736,093110,3422739,093120,3422737,093130,3422740,093140,3422738,093150,3422742,093200,3422743,093210,3422746,093220,3422744,093230,3422748,093240,3422751,093250,3422756,093300,3422755,093310,3422760,093320,3422760,093330,3422763,093340,3422763,093350,3422767,093400,3422764,093410,3422766,093420,3422764,093430,3422767,093440,3422768,093450,3422772,093500,3422774,093510,3422777,093520,3422775,093530,3422776,093540,3422775,093550,3422775,093600,3422773,093610,3422772,093620,3422768,093630,3422770,093640,3422771,093650,3422771,093700,3422771,093710,3422774,093720,3422769,093730,3422772,093740,3422769,093750,3422771,093800,3422769,093810,3422768,093820,3422763,093830,3422764,093840,3422762,093850,3422764,093900,3422761,093910,3422762,093920,3422759,093930,3422761,093940,3422758,093950,3422758,094000,3422755

$PJCIOE2,2024-07-27 01:41:21,20240726,094010,3422755,094020,3422755,094030,3422752,094040,3422751,094050,3422752,094100,3422749,094110,3422750,094120,3422747,094130,3422750,094140,3422749,094150,3422753,094200,3422754,094210,3422758,094220,3422756,094230,3422761,094240,3422759,094250,3422764,094300,3422764,094310,3422769,094320,3422771,094330,3422776,094340,3422778,094350,3422782,094400,3422785,094410,3422790,094420,3422792,094430,3422798,094440,3422804,094450,3422815,094500,3422817,094510,3422825,094520,3422831,094530,3422837,094540,3422846,094550,3422855,094600,3422866,094610,3422873,094620,3422878,094630,3422887,094640,3422896,094650,3422906,094700,3422913,094710,3422923,094720,3422927,094730,3422934,094740,3422943,094750,3422954,094800,3422958,094810,3422971,094820,3422977,094830,3422989,094840,3423000,094850,3423015,094900,3423022,094910,3423034,094920,3423041,094930,3423053,094940,3423057,094950,3423069

$PJCIOE2,2024-07-27 01:41:33,20240726,095000,3423079,095010,3423089,095020,3423094,095030,3423107,095040,3423114,095050,3423127,095100,3423134,095110,3423140,095120,3423146,095130,3423153,095140,3423158,095150,3423165,095200,3423169,095210,3423175,095220,3423177,095230,3423179,095240,3423182,095250,3423190,095300,3423193,095310,3423201,095320,3423201,095330,3423204,095340,3423207,095350,3423208,095400,3423208,095410,3423212,095420,3423210,095430,3423213,095440,3423211,095450,3423213,095500,3423210,095510,3423210,095520,3423209,095530,3423210,095540,3423208,095550,3423208,095600,3423207,095610,3423202,095620,3423193,095630,3423189,095640,3423186,095650,3423186,095700,3423179,095710,3423178,095720,3423171,095730,3423169,095740,3423162,095750,3423157,095800,3423147,095810,3423144,095820,3423136,095830,3423133,095840,3423126,095850,3423122,095900,3423116,095910,3423112,095920,3423103,095930,3423097,095940,3423088

$PJCIOE2,2024-07-27 01:41:44,20240726,095950,3423084,100000,3423077,100010,3423072,100020,3423062,100030,3423055,100040,3423049,100050,3423045,100100,3423041,100110,3423040,100120,3423034,100130,3423030,100140,3423024,100150,3423022,100200,3423019,100210,3423015,100220,3423009,100230,3423006,100240,3423001,100250,3422999,100300,3422991,100310,3422988,100320,3422981,100330,3422977,100340,3422971,100350,3422971,100400,3422966,100410,3422961,100420,3422953,100430,3422953,100440,3422949,100450,3422948,100500,3422942,100510,3422941,100520,3422935,100530,3422936,100540,3422934,100550,3422932,100600,3422928,100610,3422926,100620,3422920,100630,3422919,100640,3422917,100650,3422917,100700,3422914,100710,3422912,100720,3422910,100730,3422909,100740,3422903,100750,3422906,100800,3422908,100810,3422904,100820,3422902,100830,3422902,100840,3422899,100850,3422899,100900,3422895,100910,3422894,100920,3422887,100930,3422883

$PJCIOE2,2024-07-27 01:41:56,20240726,100940,3422879,100950,3422879,101000,3422872,101010,3422873,101020,3422869,101030,3422869,101040,3422864,101050,3422866,101100,3422863,101110,3422862,101120,3422858,101130,3422857,101140,3422852,101150,3422852,101200,3422850,101210,3422849,101220,3422848,101230,3422847,101240,3422844,101250,3422845,101300,3422841,101310,3422839,101320,3422830,101330,3422826,101340,3422823,101350,3422823,101400,3422819,101410,3422818,101420,3422813,101430,3422813,101440,3422812,101450,3422815,101500,3422810,101510,3422810,101520,3422805,101530,3422803,101540,3422800,101550,3422804,101600,3422803,101610,3422806,101620,3422803,101630,3422805,101640,3422803,101650,3422807,101700,3422808,101710,3422815,101720,3422816,101730,3422820,101740,3422823,101750,3422829,101800,3422832,101810,3422836,101820,3422836,101830,3422838,101840,3422841,101850,3422850,101900,3422853,101910,3422854,101920,3422850

$PJCIOE2,2024-07-27 01:42:07,20240726,101930,3422855,101940,3422859,101950,3422867,102000,3422866,102010,3422869,102020,3422869,102030,3422872,102040,3422869,102050,3422876,102100,3422880,102110,3422889,102120,3422891,102130,3422898,102140,3422905,102150,3422915,102200,3422919,102210,3422930,102220,3422935,102230,3422947,102240,3422959,102250,3422972,102300,3422982,102310,3422993,102320,3423003,102330,3423017,102340,3423027,102350,3423037,102400,3423044,102410,3423054,102420,3423062,102430,3423073,102440,3423082,102450,3423091,102500,3423099,102510,3423113,102520,3423124,102530,3423137,102540,3423145,102550,3423158,102600,3423173,102610,3423191,102620,3423206,102630,3423226,102640,3423244,102650,3423265,102700,3423280,102710,3423299,102720,3423315,102730,3423336,102740,3423354,102750,3423372,102800,3423388,102810,3423406,102820,3423418,102830,3423438,102840,3423452,102850,3423466,102900,3423481,102910,3423497

$PJCIOE2,2024-07-27 01:42:19,20240726,102920,3423506,102930,3423519,102940,3423531,102950,3423551,103000,3423567,103010,3423586,103020,3423600,103030,3423619,103040,3423629,103050,3423641,103100,3423645,103110,3423649,103120,3423655,103130,3423668,103140,3423674,103150,3423687,103200,3423697,103210,3423711,103220,3423713,103230,3423713,103240,3423708,103250,3423710,103300,3423707,103310,3423710,103320,3423701,103330,3423702,103340,3423696,103350,3423695,103400,3423689,103410,3423686,103420,3423681,103430,3423676,103440,3423673,103450,3423674,103500,3423672,103510,3423669,103520,3423664,103530,3423662,103540,3423663,103550,3423666,103600,3423657,103610,3423649,103620,3423641,103630,3423641,103640,3423636,103650,3423634,103700,3423624,103710,3423623,103720,3423618,103730,3423617,103740,3423613,103750,3423611,103800,3423611,103810,3423614,103820,3423609,103830,3423606,103840,3423602,103850,3423601,103900,3423595

$PJCIOE2,2024-07-27 01:42:30,20240726,103910,3423588,103920,3423575,103930,3423570,103940,3423561,103950,3423562,104000,3423563,104010,3423563,104020,3423560,104030,3423561,104040,3423557,104050,3423550,104100,3423538,104110,3423535,104120,3423524,104130,3423517,104140,3423510,104150,3423503,104200,3423491,104210,3423482,104220,3423468,104230,3423460,104240,3423452,104250,3423447,104300,3423435,104310,3423425,104320,3423409,104330,3423397,104340,3423386,104350,3423380,104400,3423376,104410,3423371,104420,3423365,104430,3423362,104440,3423357,104450,3423352,104500,3423340,104510,3423333,104520,3423324,104530,3423320,104540,3423309,104550,3423305,104600,3423300,104610,3423299,104620,3423297,104630,3423298,104640,3423291,104650,3423287,104700,3423278,104710,3423269,104720,3423259,104730,3423250,104740,3423241,104750,3423242,104800,3423242,104810,3423241,104820,3423233,104830,3423222,104840,3423205,104850,3423198

$PJCIOE2,2024-07-27 01:42:42,20240726,104900,3423186,104910,3423178,104920,3423174,104930,3423179,104940,3423175,104950,3423169,105000,3423161,105010,3423163,105020,3423155,105030,3423152,105040,3423154,105050,3423156,105100,3423152,105110,3423150,105120,3423146,105130,3423150,105140,3423145,105150,3423141,105200,3423134,105210,3423131,105220,3423122,105230,3423123,105240,3423127,105250,3423135,105300,3423139,105310,3423143,105320,3423147,105330,3423154,105340,3423156,105350,3423154,105400,3423152,105410,3423158,105420,3423153,105430,3423153,105440,3423153,105450,3423156,105500,3423148,105510,3423149,105520,3423146,105530,3423150,105540,3423148,105550,3423149,105600,3423150,105610,3423147,105620,3423135,105630,3423133,105640,3423128,105650,3423126,105700,3423119,105710,3423115,105720,3423107,105730,3423102,105740,3423099,105750,3423099,105800,3423088,105810,3423081,105820,3423077,105830,3423080,105840,3423079

$PJCIOE2,2024-07-27 01:42:53,20240726,105850,3423077,105900,3423074,105910,3423074,105920,3423068,105930,3423065,105940,3423059,105950,3423057,110000,3423050,110010,3423048,110020,3423039,110030,3423035,110040,3423031,110050,3423031,110100,3423027,110110,3423024,110120,3423016,110130,3423007,110140,3423002,110150,3423003,110200,3423004,110210,3423009,110220,3423005,110230,3423004,110240,3423003,110250,3423010,110300,3423014,110310,3423016,110320,3423017,110330,3423024,110340,3423026,110350,3423031,110400,3423037,110410,3423043,110420,3423046,110430,3423052,110440,3423056,110450,3423062,110500,3423066,110510,3423071,110520,3423068,110530,3423075,110540,3423075,110550,3423080,110600,3423082,110610,3423086,110620,3423086,110630,3423087,110640,3423088,110650,3423093,110700,3423097,110710,3423107,110720,3423108,110730,3423114,110740,3423120,110750,3423126,110800,3423133,110810,3423145,110820,3423147,110830,3423156

$PJCIOE2,2024-07-27 01:43:05,20240726,110840,3423161,110850,3423168,110900,3423169,110910,3423174,110920,3423178,110930,3423188,110940,3423186,110950,3423198,111000,3423204,111010,3423215,111020,3423219,111030,3423227,111040,3423233,111050,3423241,111100,3423246,111110,3423252,111120,3423255,111130,3423262,111140,3423264,111150,3423271,111200,3423274,111210,3423283,111220,3423285,111230,3423289,111240,3423294,111250,3423299,111300,3423304,111310,3423309,111320,3423311,111330,3423319,111340,3423323,111350,3423328,111400,3423334,111410,3423341,111420,3423340,111430,3423346,111440,3423347,111450,3423352,111500,3423352,111510,3423359,111520,3423361,111530,3423363,111540,3423363,111550,3423365,111600,3423368,111610,3423376,111620,3423376,111630,3423382,111640,3423384,111650,3423389,111700,3423394,111710,3423394,111720,3423395,111730,3423398,111740,3423401,111750,3423408,111800,3423410,111810,3423411,111820,3423411

$PJCIOE2,2024-07-27 01:43:17,20240726,111830,3423416,111840,3423420,111850,3423426,111900,3423425,111910,3423426,111920,3423424,111930,3423425,111940,3423424,111950,3423428,112000,3423427,112010,3423429,112020,3423424,112030,3423426,112040,3423423,112050,3423424,112100,3423424,112110,3423427,112120,3423426,112130,3423429,112140,3423429,112150,3423431,112200,3423426,112210,3423426,112220,3423421,112230,3423417,112240,3423411,112250,3423410,112300,3423409,112310,3423413,112320,3423413,112330,3423417,112340,3423420,112350,3423430,112400,3423437,112410,3423441,112420,3423443,112430,3423444,112440,3423442,112450,3423441,112500,3423436,112510,3423437,112520,3423435,112530,3423439,112540,3423435,112550,3423435,112600,3423431,112610,3423425,112620,3423421,112630,3423420,112640,3423418,112650,3423426,112700,3423427,112710,3423431,112720,3423432,112730,3423434,112740,3423436,112750,3423443,112800,3423444,112810,3423450

$PJCIOE2,2024-07-27 01:43:28,20240726,112820,3423450,112830,3423456,112840,3423459,112850,3423465,112900,3423468,112910,3423474,112920,3423469,112930,3423468,112940,3423468,112950,3423468,113000,3423463,113010,3423467,113020,3423466,113030,3423472,113040,3423473,113050,3423478,113100,3423477,113110,3423479,113120,3423476,113130,3423478,113140,3423481,113150,3423487,113200,3423491,113210,3423496,113220,3423493,113230,3423498,113240,3423500,113250,3423505,113300,3423506,113310,3423511,113320,3423513,113330,3423518,113340,3423520,113350,3423524,113400,3423524,113410,3423525,113420,3423521,113430,3423522,113440,3423522,113450,3423523,113500,3423523,113510,3423526,113520,3423521,113530,3423521,113540,3423521,113550,3423532,113600,3423534,113610,3423536,113620,3423538,113630,3423545,113640,3423542,113650,3423542,113700,3423542,113710,3423549,113720,3423544,113730,3423543,113740,3423539,113750,3423538,113800,3423538

$PJCIOE2,2024-07-27 01:43:40,20240726,113810,3423540,113820,3423534,113830,3423537,113840,3423531,113850,3423525,113900,3423530,113910,3423530,113920,3423535,113930,3423540,113940,3423537,113950,3423543,114000,3423544,114010,3423545,114020,3423539,114030,3423537,114040,3423537,114050,3423533,114100,3423529,114110,3423535,114120,3423523,114130,3423531,114140,3423531,114150,3423534,114200,3423540,114210,3423537,114220,3423531,114230,3423535,114240,3423531,114250,3423531,114300,3423527,114310,3423534,114320,3423538,114330,3423538,114340,3423544,114350,3423543,114400,3423548,114410,3423541,114420,3423544,114430,3423548,114440,3423541,114450,3423545,114500,3423544,114510,3423556,114520,3423551,114530,3423559,114540,3423554,114550,3423555,114600,3423560,114610,3423563,114620,3423561,114630,3423564,114640,3423562,114650,3423565,114700,3423566,114710,3423572,114720,3423572,114730,3423577,114740,3423585,114750,3423590

$PJCIOE2,2024-07-27 01:43:51,20240726,114800,3423581,114810,3423578,114820,3423572,114830,3423573,114840,3423571,114850,3423572,114900,3423578,114910,3423577,114920,3423574,114930,3423576,114940,3423579,114950,3423575,115000,3423576,115010,3423588,115020,3423586,115030,3423583,115040,3423580,115050,3423582,115100,3423584,115110,3423586,115120,3423587,115130,3423590,115140,3423589,115150,3423596,115200,3423602,115210,3423607,115220,3423600,115230,3423595,115240,3423590,115250,3423599,115300,3423601,115310,3423601,115320,3423602,115330,3423605,115340,3423608,115350,3423613,115400,3423616,115410,3423612,115420,3423598,115430,3423589,115440,3423578,115450,3423576,115500,3423565,115510,3423568,115520,3423551,115530,3423538,115540,3423521,115550,3423519,115600,3423510,115610,3423499,115620,3423486,115630,3423483,115640,3423474,115650,3423468,115700,3423460,115710,3423454,115720,3423449,115730,3423439,115740,3423425

$PJCIOE2,2024-07-27 01:44:03,20240726,115750,3423420,115800,3423412,115810,3423406,115820,3423398,115830,3423399,115840,3423389,115850,3423377,115900,3423359,115910,3423342,115920,3423329,115930,3423326,115940,3423311,115950,3423302,120000,3423297,120010,3423300,120020,3423292,120030,3423290,120040,3423272,120050,3423258,120100,3423249,120110,3423240,120120,3423229,120130,3423219,120140,3423211,120150,3423202,120200,3423190,120210,3423184,120220,3423174,120230,3423174,120240,3423174,120250,3423172,120300,3423159,120310,3423150,120320,3423140,120330,3423133,120340,3423121,120350,3423115,120400,3423110,120410,3423106,120420,3423098,120430,3423095,120440,3423093,120450,3423088,120500,3423083,120510,3423081,120520,3423071,120530,3423064,120540,3423058,120550,3423054,120600,3423050,120610,3423054,120620,3423051,120630,3423051,120640,3423046,120650,3423042,120700,3423041,120710,3423040,120720,3423037,120730,3423047

$PJCIOE2,2024-07-27 01:44:14,20240726,120740,3423043,120750,3423035,120800,3423035,120810,3423038,120820,3423034,120830,3423033,120840,3423027,120850,3423037,120900,3423037,120910,3423038,120920,3423040,120930,3423045,120940,3423042,120950,3423037,121000,3423035,121010,3423034,121020,3423027,121030,3423032,121040,3423031,121050,3423030,121100,3423026,121110,3423029,121120,3423033,121130,3423027,121140,3423020,121150,3423020,121200,3423022,121210,3423034,121220,3423033,121230,3423029,121240,3423027,121250,3423037,121300,3423037,121310,3423037,121320,3423029,121330,3423029,121340,3423030,121350,3423033,121400,3423033,121410,3423030,121420,3423031,121430,3423030,121440,3423030,121450,3423035,121500,3423030,121510,3423039,121520,3423041,121530,3423048,121540,3423045,121550,3423046,121600,3423041,121610,3423045,121620,3423037,121630,3423045,121640,3423049,121650,3423059,121700,3423061,121710,3423064,121720,3423065

$PJCIOE2,2024-07-27 01:44:26,20240726,121730,3423072,121740,3423075,121750,3423079,121800,3423083,121810,3423088,121820,3423091,121830,3423092,121840,3423095,121850,3423102,121900,3423099,121910,3423110,121920,3423111,121930,3423128,121940,3423129,121950,3423132,122000,3423127,122010,3423123,122020,3423127,122030,3423137,122040,3423143,122050,3423149,122100,3423151,122110,3423154,122120,3423157,122130,3423163,122140,3423155,122150,3423161,122200,3423166,122210,3423164,122220,3423156,122230,3423166,122240,3423178,122250,3423180,122300,3423185,122310,3423181,122320,3423185,122330,3423186,122340,3423190,122350,3423198,122400,3423199,122410,3423203,122420,3423199,122430,3423193,122440,3423190,122450,3423197,122500,3423209,122510,3423220,122520,3423217,122530,3423219,122540,3423222,122550,3423232,122600,3423240,122610,3423244,122620,3423250,122630,3423250,122640,3423251,122650,3423266,122700,3423270,122710,3423275

$PJCIOE2,2024-07-27 01:44:37,20240726,122720,3423274,122730,3423283,122740,3423282,122750,3423287,122800,3423289,122810,3423305,122820,3423310,122830,3423318,122840,3423319,122850,3423329,122900,3423338,122910,3423343,122920,3423335,122930,3423344,122940,3423355,122950,3423373,123000,3423388,123010,3423398,123020,3423395,123030,3423395,123040,3423405,123050,3423427,123100,3423433,123110,3423437,123120,3423438,123130,3423450,123140,3423456,123150,3423463,123200,3423475,123210,3423489,123220,3423499,123230,3423507,123240,3423507,123250,3423519,123300,3423532,123310,3423545,123320,3423556,123330,3423573,123340,3423578,123350,3423581,123400,3423586,123410,3423597,123420,3423595,123430,3423599,123440,3423603,123450,3423612,123500,3423617,123510,3423623,123520,3423626,123530,3423634,123540,3423634,123550,3423635,123600,3423633,123610,3423634,123620,3423634,123630,3423634,123640,3423634,123650,3423639,123700,3423634

$PJCIOE2,2024-07-27 01:44:49,20240726,123710,3423627,123720,3423622,123730,3423628,123740,3423632,123750,3423627,123800,3423626,123810,3423632,123820,3423632,123830,3423631,123840,3423632,123850,3423636,123900,3423631,123910,3423633,123920,3423642,123930,3423642,123940,3423639,123950,3423642,124000,3423636,124010,3423626,124020,3423624,124030,3423623,124040,3423619,124050,3423622,124100,3423636,124110,3423622,124120,3423595,124130,3423592,124140,3423607,124150,3423622,124200,3423615,124210,3423596,124220,3423583,124230,3423590,124240,3423584,124250,3423578,124300,3423579,124310,3423582,124320,3423569,124330,3423559,124340,3423553,124350,3423560,124400,3423562,124410,3423558,124420,3423541,124430,3423526,124440,3423525,124450,3423537,124500,3423539,124510,3423540,124520,3423526,124530,3423520,124540,3423518,124550,3423508,124600,3423499,124610,3423502,124620,3423517,124630,3423522,124640,3423516,124650,3423521

$PJCIOE2,2024-07-27 01:45:00,20240726,124700,3423528,124710,3423542,124720,3423529,124730,3423520,124740,3423528,124750,3423540,124800,3423555,124810,3423561,124820,3423559,124830,3423552,124840,3423548,124850,3423564,124900,3423580,124910,3423584,124920,3423578,124930,3423592,124940,3423596,124950,3423587,125000,3423574,125010,3423570,125020,3423577,125030,3423600,125040,3423606,125050,3423614,125100,3423624,125110,3423628,125120,3423613,125130,3423611,125140,3423612,125150,3423614,125200,3423610,125210,3423600,125220,3423587,125230,3423595,125240,3423607,125250,3423620,125300,3423618,125310,3423622,125320,3423600,125330,3423588,125340,3423595,125350,3423614,125400,3423615,125410,3423597,125420,3423602,125430,3423614,125440,3423605,125450,3423592,125500,3423581,125510,3423587,125520,3423587,125530,3423581,125540,3423577,125550,3423569,125600,3423567,125610,3423569,125620,3423553,125630,3423549,125640,3423536

$PJCIOE2,2024-07-27 01:45:12,20240726,125650,3423554,125700,3423538,125710,3423525,125720,3423525,125730,3423508,125740,3423508,125750,3423523,125800,3423515,125810,3423509,125820,3423509,125830,3423525,125840,3423526,125850,3423538,125900,3423529,125910,3423547,125920,3423533,125930,3423540,125940,3423546,125950,3423543,130000,3423549,130010,3423558,130020,3423568,130030,3423581,130040,3423597,130050,3423596,130100,3423594,130110,3423582,130120,3423584,130130,3423595,130140,3423597,130150,3423598,130200,3423608,130210,3423626,130220,3423625,130230,3423629,130240,3423650,130250,3423675,130300,3423659,130310,3423650,130320,3423659,130330,3423678,130340,3423669,130350,3423658,130400,3423654,130410,3423653,130420,3423652,130430,3423647,130440,3423644,130450,3423649,130500,3423639,130510,3423648,130520,3423648,130530,3423653,130540,3423651,130550,3423649,130600,3423634,130610,3423627,130620,3423626,130630,3423619

$PJCIOE2,2024-07-27 01:45:23,20240726,130640,3423627,130650,3423634,130700,3423625,130710,3423633,130720,3423628,130730,3423634,130740,3423631,130750,3423628,130800,3423626,130810,3423620,130820,3423617,130830,3423618,130840,3423620,130850,3423629,130900,3423627,130910,3423628,130920,3423632,130930,3423640,130940,3423648,130950,3423645,131000,3423641,131010,3423654,131020,3423661,131030,3423670,131040,3423671,131050,3423678,131100,3423690,131110,3423702,131120,3423704,131130,3423709,131140,3423719,131150,3423731,131200,3423735,131210,3423745,131220,3423748,131230,3423768,131240,3423773,131250,3423774,131300,3423784,131310,3423794,131320,3423791,131330,3423789,131340,3423794,131350,3423805,131400,3423805,131410,3423815,131420,3423822,131430,3423823,131440,3423822,131450,3423823,131500,3423832,131510,3423857,131520,3423860,131530,3423857,131540,3423854,131550,3423851,131600,3423861,131610,3423867,131620,3423874

$PJCIOE2,2024-07-27 01:45:35,20240726,131630,3423877,131640,3423880,131650,3423890,131700,3423898,131710,3423909,131720,3423896,131730,3423895,131740,3423895,131750,3423899,131800,3423900,131810,3423903,131820,3423893,131830,3423892,131840,3423896,131850,3423897,131900,3423899,131910,3423901,131920,3423890,131930,3423883,131940,3423886,131950,3423888,132000,3423882,132010,3423876,132020,3423869,132030,3423867,132040,3423856,132050,3423859,132100,3423866,132110,3423869,132120,3423860,132130,3423854,132140,3423849,132150,3423847,132200,3423849,132210,3423857,132220,3423857,132230,3423857,132240,3423866,132250,3423873,132300,3423872,132310,3423877,132320,3423867,132330,3423871,132340,3423863,132350,3423872,132400,3423871,132410,3423881,132420,3423868,132430,3423864,132440,3423861,132450,3423861,132500,3423853,132510,3423846,132520,3423836,132530,3423826,132540,3423816,132550,3423824,132600,3423824,132610,3423817

$PJCIOE2,2024-07-27 01:45:46,20240726,132620,3423807,132630,3423803,132640,3423799,132650,3423790,132700,3423785,132710,3423777,132720,3423776,132730,3423773,132740,3423756,132750,3423756,132800,3423754,132810,3423752,132820,3423747,132830,3423746,132840,3423743,132850,3423744,132900,3423738,132910,3423739,132920,3423739,132930,3423746,132940,3423747,132950,3423752,133000,3423751,133010,3423758,133020,3423755,133030,3423755,133040,3423757,133050,3423767,133100,3423771,133110,3423777,133120,3423776,133130,3423779,133140,3423780,133150,3423786,133200,3423782,133210,3423781,133220,3423776,133230,3423772,133240,3423767,133250,3423763,133300,3423754,133310,3423750,133320,3423742,133330,3423738,133340,3423735,133350,3423733,133400,3423730,133410,3423730,133420,3423724,133430,3423729,133440,3423733,133450,3423733,133500,3423733,133510,3423737,133520,3423739,133530,3423744,133540,3423740,133550,3423743,133600,3423742

$PJCIOE2,2024-07-27 01:45:58,20240726,133610,3423746,133620,3423745,133630,3423750,133640,3423739,133650,3423737,133700,3423731,133710,3423729,133720,3423729,133730,3423734,133740,3423731,133750,3423730,133800,3423722,133810,3423721,133820,3423720,133830,3423716,133840,3423710,133850,3423722,133900,3423723,133910,3423719,133920,3423719,133930,3423714,133940,3423715,133950,3423717,134000,3423712,134010,3423700,134020,3423697,134030,3423700,134040,3423700,134050,3423707,134100,3423702,134110,3423704,134120,3423705,134130,3423702,134140,3423707,134150,3423716,134200,3423713,134210,3423721,134220,3423719,134230,3423721,134240,3423721,134250,3423722,134300,3423719,134310,3423727,134320,3423732,134330,3423737,134340,3423737,134350,3423739,134400,3423736,134410,3423733,134420,3423723,134430,3423721,134440,3423714,134450,3423705,134500,3423694,134510,3423694,134520,3423681,134530,3423674,134540,3423667,134550,3423662

$PJCIOE2,2024-07-27 01:46:09,20240726,134600,3423654,134610,3423653,134620,3423649,134630,3423648,134640,3423645,134650,3423658,134700,3423661,134710,3423648,134720,3423636,134730,3423644,134740,3423655,134750,3423650,134800,3423633,134810,3423622,134820,3423623,134830,3423635,134840,3423631,134850,3423629,134900,3423631,134910,3423629,134920,3423623,134930,3423623,134940,3423620,134950,3423614,135000,3423605,135010,3423605,135020,3423591,135030,3423585,135040,3423573,135050,3423569,135100,3423564,135110,3423555,135120,3423545,135130,3423542,135140,3423535,135150,3423531,135200,3423532,135210,3423533,135220,3423530,135230,3423533,135240,3423529,135250,3423533,135300,3423533,135310,3423537,135320,3423540,135330,3423544,135340,3423541,135350,3423539,135400,3423533,135410,3423530,135420,3423521,135430,3423513,135440,3423506,135450,3423510,135500,3423507,135510,3423512,135520,3423516,135530,3423522,135540,3423514

$PJCIOE2,2024-07-27 01:46:21,20240726,135550,3423510,135600,3423501,135610,3423495,135620,3423486,135630,3423472,135640,3423460,135650,3423454,135700,3423440,135710,3423433,135720,3423424,135730,3423416,135740,3423407,135750,3423405,135800,3423400,135810,3423391,135820,3423384,135830,3423387,135840,3423380,135850,3423373,135900,3423377,135910,3423381,135920,3423380,135930,3423369,135940,3423344,135950,3423341,140000,3423335,140010,3423314,140020,3423288,140030,3423268,140040,3423250,140050,3423238,140100,3423230,140110,3423218,140120,3423209,140130,3423216,140140,3423224,140150,3423227,140200,3423226,140210,3423217,140220,3423203,140230,3423195,140240,3423178,140250,3423163,140300,3423148,140310,3423134,140320,3423121,140330,3423111,140340,3423096,140350,3423085,140400,3423072,140410,3423076,140420,3423065,140430,3423049,140440,3423048,140450,3423046,140500,3423036,140510,3423020,140520,3423009,140530,3423004

$PJCIOE2,2024-07-27 01:46:33,20240726,140540,3422993,140550,3422986,140600,3422976,140610,3422966,140620,3422948,140630,3422938,140640,3422929,140650,3422923,140700,3422911,140710,3422904,140720,3422889,140730,3422885,140740,3422877,140750,3422873,140800,3422857,140810,3422843,140820,3422825,140830,3422810,140840,3422796,140850,3422789,140900,3422781,140910,3422775,140920,3422762,140930,3422755,140940,3422743,140950,3422733,141000,3422720,141010,3422711,141020,3422700,141030,3422687,141040,3422671,141050,3422666,141100,3422656,141110,3422650,141120,3422637,141130,3422629,141140,3422613,141150,3422603,141200,3422590,141210,3422578,141220,3422569,141230,3422571,141240,3422565,141250,3422558,141300,3422545,141310,3422539,141320,3422537,141330,3422534,141340,3422527,141350,3422525,141400,3422523,141410,3422524,141420,3422515,141430,3422506,141440,3422499,141450,3422500,141500,3422495,141510,3422492,141520,3422481

$PJCIOE2,2024-07-27 01:46:44,20240726,141530,3422482,141540,3422478,141550,3422476,141600,3422473,141610,3422470,141620,3422467,141630,3422468,141640,3422467,141650,3422462,141700,3422461,141710,3422458,141720,3422448,141730,3422449,141740,3422444,141750,3422445,141800,3422438,141810,3422434,141820,3422435,141830,3422447,141840,3422446,141850,3422441,141900,3422432,141910,3422434,141920,3422429,141930,3422424,141940,3422417,141950,3422413,142000,3422414,142010,3422415,142020,3422401,142030,3422391,142040,3422382,142050,3422380,142100,3422376,142110,3422371,142120,3422363,142130,3422362,142140,3422361,142150,3422367,142200,3422374,142210,3422371,142220,3422359,142230,3422353,142240,3422344,142250,3422339,142300,3422328,142310,3422321,142320,3422311,142330,3422318,142340,3422319,142350,3422330,142400,3422334,142410,3422337,142420,3422330,142430,3422333,142440,3422342,142450,3422343,142500,3422330,142510,3422320

$PJCIOE2,2024-07-27 01:46:56,20240726,142520,3422307,142530,3422302,142540,3422298,142550,3422299,142600,3422296,142610,3422291,142620,3422285,142630,3422279,142640,3422269,142650,3422263,142700,3422255,142710,3422254,142720,3422242,142730,3422233,142740,3422223,142750,3422219,142800,3422213,142810,3422204,142820,3422194,142830,3422187,142840,3422182,142850,3422177,142900,3422168,142910,3422162,142920,3422158,142930,3422158,142940,3422153,142950,3422151,143000,3422139,143010,3422133,143020,3422124,143030,3422117,143040,3422106,143050,3422103,143100,3422088,143110,3422073,143120,3422055,143130,3422044,143140,3422038,143150,3422039,143200,3422036,143210,3422024,143220,3422010,143230,3422006,143240,3421999,143250,3421991,143300,3421981,143310,3421974,143320,3421957,143330,3421942,143340,3421939,143350,3421934,143400,3421923,143410,3421918,143420,3421908,143430,3421903,143440,3421901,143450,3421896,143500,3421887

$PJCIOE2,2024-07-27 01:47:07,20240726,143510,3421881,143520,3421874,143530,3421876,143540,3421872,143550,3421865,143600,3421857,143610,3421852,143620,3421844,143630,3421829,143640,3421820,143650,3421821,143700,3421823,143710,3421823,143720,3421808,143730,3421804,143740,3421800,143750,3421801,143800,3421800,143810,3421830,143820,3421831,143830,3421810,143840,3421786,143850,3421768,143900,3421758,143910,3421741,143920,3421695,143930,3421677,143940,3421681,143950,3421697,144000,3421698,144010,3421697,144020,3421690,144030,3421692,144040,3421684,144050,3421681,144100,3421672,144110,3421659,144120,3421643,144130,3421631,144140,3421619,144150,3421614,144200,3421606,144210,3421599,144220,3421588,144230,3421582,144240,3421575,144250,3421574,144300,3421568,144310,3421566,144320,3421562,144330,3421561,144340,3421557,144350,3421555,144400,3421549,144410,3421545,144420,3421536,144430,3421535,144440,3421531,144450,3421525

$PJCIOE2,2024-07-27 01:47:19,20240726,144500,3421514,144510,3421509,144520,3421502,144530,3421498,144540,3421495,144550,3421494,144600,3421492,144610,3421487,144620,3421480,144630,3421473,144640,3421459,144650,3421454,144700,3421447,144710,3421441,144720,3421434,144730,3421429,144740,3421422,144750,3421416,144800,3421409,144810,3421406,144820,3421394,144830,3421385,144840,3421374,144850,3421364,144900,3421354,144910,3421351,144920,3421338,144930,3421332,144940,3421322,144950,3421312,145000,3421295,145010,3421284,145020,3421271,145030,3421268,145040,3421260,145050,3421255,145100,3421245,145110,3421234,145120,3421219,145130,3421213,145140,3421203,145150,3421197,145200,3421186,145210,3421177,145220,3421165,145230,3421160,145240,3421150,145250,3421146,145300,3421128,145310,3421122,145320,3421119,145330,3421120,145340,3421109,145350,3421099,145400,3421091,145410,3421085,145420,3421082,145430,3421083,145440,3421080

$PJCIOE2,2024-07-27 01:47:30,20240726,145450,3421078,145500,3421068,145510,3421059,145520,3421046,145530,3421048,145540,3421044,145550,3421040,145600,3421030,145610,3421022,145620,3421013,145630,3421009,145640,3421008,145650,3421005,145700,3421002,145710,3420999,145720,3420987,145730,3420983,145740,3420974,145750,3420973,145800,3420967,145810,3420962,145820,3420951,145830,3420951,145840,3420951,145850,3420954,145900,3420957,145910,3420960,145920,3420960,145930,3420959,145940,3420957,145950,3420956,150000,3420953,150010,3420952,150020,3420948,150030,3420949,150040,3420945,150050,3420951,150100,3420946,150110,3420945,150120,3420938,150130,3420934,150140,3420930,150150,3420927,150200,3420920,150210,3420921,150220,3420920,150230,3420922,150240,3420923,150250,3420928,150300,3420927,150310,3420926,150320,3420919,150330,3420920,150340,3420920,150350,3420921,150400,3420916,150410,3420914,150420,3420911,150430,3420912

$PJCIOE2,2024-07-27 01:47:42,20240726,150440,3420909,150450,3420905,150500,3420900,150510,3420899,150520,3420893,150530,3420898,150540,3420902,150550,3420909,150600,3420905,150610,3420902,150620,3420896,150630,3420901,150640,3420898,150650,3420900,150700,3420901,150710,3420899,150720,3420893,150730,3420896,150740,3420901,150750,3420903,150800,3420902,150810,3420904,150820,3420897,150830,3420892,150840,3420888,150850,3420882,150900,3420876,150910,3420876,150920,3420870,150930,3420869,150940,3420873,150950,3420869,151000,3420861,151010,3420855,151020,3420859,151030,3420861,151040,3420858,151050,3420854,151100,3420853,151110,3420849,151120,3420841,151130,3420839,151140,3420839,151150,3420846,151200,3420844,151210,3420840,151220,3420833,151230,3420827,151240,3420821,151250,3420818,151300,3420811,151310,3420805,151320,3420799,151330,3420798,151340,3420793,151350,3420795,151400,3420788,151410,3420786,151420,3420780

$PJCIOE2,2024-07-27 01:47:53,20240726,151430,3420782,151440,3420782,151450,3420782,151500,3420781,151510,3420776,151520,3420768,151530,3420767,151540,3420764,151550,3420766,151600,3420762,151610,3420761,151620,3420760,151630,3420759,151640,3420752,151650,3420751,151700,3420753,151710,3420756,151720,3420754,151730,3420752,151740,3420749,151750,3420750,151800,3420744,151810,3420743,151820,3420736,151830,3420735,151840,3420737,151850,3420741,151900,3420746,151910,3420748,151920,3420746,151930,3420754,151940,3420754,151950,3420756,152000,3420755,152010,3420757,152020,3420751,152030,3420748,152040,3420748,152050,3420750,152100,3420750,152110,3420754,152120,3420756,152130,3420750,152140,3420748,152150,3420753,152200,3420754,152210,3420760,152220,3420759,152230,3420761,152240,3420758,152250,3420760,152300,3420761,152310,3420767,152320,3420764,152330,3420765,152340,3420763,152350,3420763,152400,3420759,152410,3420760

$PJCIOE2,2024-07-27 01:48:05,20240726,152420,3420760,152430,3420771,152440,3420779,152450,3420779,152500,3420765,152510,3420760,152520,3420757,152530,3420763,152540,3420769,152550,3420777,152600,3420777,152610,3420771,152620,3420770,152630,3420779,152640,3420777,152650,3420776,152700,3420772,152710,3420768,152720,3420760,152730,3420757,152740,3420754,152750,3420761,152800,3420768,152810,3420774,152820,3420773,152830,3420773,152840,3420774,152850,3420779,152900,3420780,152910,3420781,152920,3420785,152930,3420789,152940,3420790,152950,3420786,153000,3420782,153010,3420788,153020,3420784,153030,3420786,153040,3420786,153050,3420788,153100,3420785,153110,3420789,153120,3420787,153130,3420790,153140,3420789,153150,3420791,153200,3420790,153210,3420786,153220,3420785,153230,3420785,153240,3420784,153250,3420791,153300,3420791,153310,3420792,153320,3420789,153330,3420790,153340,3420793,153350,3420791,153400,3420793

$PJCIOE2,2024-07-27 01:48:16,20240726,153410,3420795,153420,3420793,153430,3420792,153440,3420790,153450,3420795,153500,3420798,153510,3420802,153520,3420798,153530,3420802,153540,3420803,153550,3420815,153600,3420822,153610,3420816,153620,3420807,153630,3420807,153640,3420811,153650,3420823,153700,3420830,153710,3420830,153720,3420832,153730,3420834,153740,3420839,153750,3420843,153800,3420847,153810,3420854,153820,3420861,153830,3420866,153840,3420870,153850,3420873,153900,3420873,153910,3420875,153920,3420879,153930,3420882,153940,3420879,153950,3420885,154000,3420886,154010,3420894,154020,3420896,154030,3420907,154040,3420906,154050,3420912,154100,3420916,154110,3420917,154120,3420910,154130,3420908,154140,3420905,154150,3420902,154200,3420897,154210,3420900,154220,3420897,154230,3420900,154240,3420901,154250,3420909,154300,3420919,154310,3420935,154320,3420938,154330,3420936,154340,3420927,154350,3420930

$PJCIOE2,2024-07-27 01:48:28,20240726,154400,3420935,154410,3420937,154420,3420933,154430,3420938,154440,3420939,154450,3420945,154500,3420945,154510,3420951,154520,3420951,154530,3420956,154540,3420957,154550,3420968,154600,3420971,154610,3420974,154620,3420974,154630,3420979,154640,3420984,154650,3420990,154700,3420991,154710,3420993,154720,3420997,154730,3421000,154740,3421001,154750,3421008,154800,3421018,154810,3421024,154820,3421031,154830,3421038,154840,3421044,154850,3421047,154900,3421057,154910,3421065,154920,3421063,154930,3421066,154940,3421070,154950,3421085,155000,3421095,155010,3421103,155020,3421104,155030,3421106,155040,3421103,155050,3421110,155100,3421114,155110,3421119,155120,3421122,155130,3421128,155140,3421130,155150,3421136,155200,3421139,155210,3421142,155220,3421143,155230,3421148,155240,3421150,155250,3421159,155300,3421158,155310,3421158,155320,3421154,155330,3421157,155340,3421158

$PJCIOE2,2024-07-27 01:48:39,20240726,155350,3421159,155400,3421160,155410,3421163,155420,3421162,155430,3421167,155440,3421166,155450,3421170,155500,3421169,155510,3421167,155520,3421165,155530,3421165,155540,3421163,155550,3421168,155600,3421171,155610,3421179,155620,3421184,155630,3421194,155640,3421192,155650,3421203,155700,3421209,155710,3421208,155720,3421200,155730,3421200,155740,3421199,155750,3421200,155800,3421197,155810,3421198,155820,3421200,155830,3421204,155840,3421206,155850,3421212,155900,3421216,155910,3421222,155920,3421220,155930,3421222,155940,3421217,155950,3421222,160000,3421226,160010,3421232,160020,3421233,160030,3421241,160040,3421249,160050,3421254,160100,3421257,160110,3421260,160120,3421258,160130,3421262,160140,3421262,160150,3421269,160200,3421273,160210,3421274,160220,3421274,160230,3421281,160240,3421288,160250,3421295,160300,3421300,160310,3421305,160320,3421305,160330,3421314

$PJCIOE2,2024-07-27 01:48:51,20240726,160340,3421317,160350,3421323,160400,3421326,160410,3421332,160420,3421328,160430,3421332,160440,3421343,160450,3421359,160500,3421367,160510,3421373,160520,3421374,160530,3421383,160540,3421385,160550,3421390,160600,3421397,160610,3421412,160620,3421417,160630,3421423,160640,3421424,160650,3421430,160700,3421430,160710,3421437,160720,3421443,160730,3421459,160740,3421472,160750,3421478,160800,3421483,160810,3421495,160820,3421502,160830,3421514,160840,3421526,160850,3421538,160900,3421541,160910,3421549,160920,3421559,160930,3421573,160940,3421580,160950,3421595,161000,3421603,161010,3421609,161020,3421610,161030,3421621,161040,3421630,161050,3421638,161100,3421641,161110,3421647,161120,3421649,161130,3421658,161140,3421667,161150,3421679,161200,3421687,161210,3421695,161220,3421699,161230,3421709,161240,3421717,161250,3421730,161300,3421739,161310,3421752,161320,3421755

$PJCIOE2,2024-07-27 01:49:02,20240726,161330,3421762,161340,3421768,161350,3421776,161400,3421784,161410,3421798,161420,3421807,161430,3421825,161440,3421828,161450,3421835,161500,3421835,161510,3421837,161520,3421837,161530,3421845,161540,3421851,161550,3421862,161600,3421868,161610,3421874,161620,3421875,161630,3421881,161640,3421886,161650,3421893,161700,3421896,161710,3421905,161720,3421908,161730,3421919,161740,3421921,161750,3421933,161800,3421941,161810,3421954,161820,3421961,161830,3421973,161840,3421980,161850,3421988,161900,3421992,161910,3422002,161920,3422010,161930,3422019,161940,3422026,161950,3422038,162000,3422046,162010,3422055,162020,3422062,162030,3422075,162040,3422085,162050,3422096,162100,3422105,162110,3422115,162120,3422115,162130,3422120,162140,3422127,162150,3422139,162200,3422147,162210,3422155,162220,3422162,162230,3422169,162240,3422175,162250,3422184,162300,3422192,162310,3422199

$PJCIOE2,2024-07-27 01:49:14,20240726,162320,3422196,162330,3422202,162340,3422208,162350,3422216,162400,3422217,162410,3422222,162420,3422222,162430,3422223,162440,3422224,162450,3422227,162500,3422223,162510,3422226,162520,3422225,162530,3422230,162540,3422232,162550,3422236,162600,3422237,162610,3422241,162620,3422240,162630,3422245,162640,3422242,162650,3422245,162700,3422241,162710,3422240,162720,3422239,162730,3422238,162740,3422232,162750,3422231,162800,3422225,162810,3422222,162820,3422217,162830,3422216,162840,3422209,162850,3422209,162900,3422207,162910,3422211,162920,3422204,162930,3422202,162940,3422194,162950,3422195,163000,3422195,163010,3422197,163020,3422191,163030,3422188,163040,3422181,163050,3422180,163100,3422176,163110,3422172,163120,3422170,163130,3422171,163140,3422164,163150,3422165,163200,3422162,163210,3422163,163220,3422158,163230,3422155,163240,3422149,163250,3422147,163300,3422142

$PJCIOE2,2024-07-27 01:49:25,20240726,163310,3422141,163320,3422137,163330,3422139,163340,3422135,163350,3422137,163400,3422136,163410,3422135,163420,3422126,163430,3422122,163440,3422117,163450,3422114,163500,3422110,163510,3422110,163520,3422111,163530,3422114,163540,3422109,163550,3422106,163600,3422100,163610,3422099,163620,3422091,163630,3422099,163640,3422099,163650,3422096,163700,3422091,163710,3422089,163720,3422087,163730,3422087,163740,3422080,163750,3422086,163800,3422093,163810,3422100,163820,3422095,163830,3422092,163840,3422089,163850,3422087,163900,3422085,163910,3422083,163920,3422085,163930,3422083,163940,3422086,163950,3422091,164000,3422090,164010,3422094,164020,3422093,164030,3422095,164040,3422095,164050,3422089,164100,3422070,164110,3422064,164120,3422070,164130,3422083,164140,3422094,164150,3422103,164200,3422103,164210,3422099,164220,3422088,164230,3422079,164240,3422072,164250,3422074

$PJCIOE2,2024-07-27 01:49:37,20240726,164300,3422074,164310,3422076,164320,3422077,164330,3422082,164340,3422082,164350,3422088,164400,3422089,164410,3422088,164420,3422084,164430,3422081,164440,3422076,164450,3422077,164500,3422080,164510,3422086,164520,3422085,164530,3422088,164540,3422086,164550,3422092,164600,3422092,164610,3422095,164620,3422098,164630,3422103,164640,3422105,164650,3422106,164700,3422108,164710,3422109,164720,3422109,164730,3422114,164740,3422115,164750,3422120,164800,3422120,164810,3422132,164820,3422131,164830,3422134,164840,3422139,164850,3422150,164900,3422156,164910,3422163,164920,3422167,164930,3422173,164940,3422179,164950,3422186,165000,3422191,165010,3422195,165020,3422198,165030,3422204,165040,3422210,165050,3422219,165100,3422226,165110,3422230,165120,3422233,165130,3422238,165140,3422242,165150,3422252,165200,3422259,165210,3422268,165220,3422270,165230,3422277,165240,3422281

$PJCIOE2,2024-07-27 01:49:49,20240726,165250,3422287,165300,3422290,165310,3422297,165320,3422300,165330,3422307,165340,3422315,165350,3422326,165400,3422335,165410,3422348,165420,3422352,165430,3422360,165440,3422365,165450,3422373,165500,3422381,165510,3422391,165520,3422396,165530,3422403,165540,3422410,165550,3422421,165600,3422426,165610,3422433,165620,3422437,165630,3422449,165640,3422453,165650,3422463,165700,3422470,165710,3422477,165720,3422480,165730,3422485,165740,3422489,165750,3422499,165800,3422500,165810,3422502,165820,3422498,165830,3422502,165840,3422502,165850,3422505,165900,3422508,165910,3422518,165920,3422523,165930,3422526,165940,3422521,165950,3422524,170000,3422524,170010,3422529,170020,3422526,170030,3422524,170040,3422521,170050,3422519,170100,3422513,170110,3422512,170120,3422501,170130,3422497,170140,3422501,170150,3422499,170200,3422493,170210,3422482,170220,3422462,170230,3422450

$PJCIOE2,2024-07-27 01:50:00,20240726,170240,3422442,170250,3422440,170300,3422431,170310,3422427,170320,3422420,170330,3422418,170340,3422411,170350,3422407,170400,3422404,170410,3422395,170420,3422378,170430,3422369,170440,3422366,170450,3422365,170500,3422355,170510,3422352,170520,3422342,170530,3422339,170540,3422333,170550,3422329,170600,3422323,170610,3422319,170620,3422310,170630,3422310,170640,3422304,170650,3422296,170700,3422284,170710,3422278,170720,3422271,170730,3422270,170740,3422270,170750,3422274,170800,3422268,170810,3422265,170820,3422257,170830,3422254,170840,3422243,170850,3422239,170900,3422230,170910,3422226,170920,3422214,170930,3422211,170940,3422207,170950,3422207,171000,3422200,171010,3422202,171020,3422194,171030,3422189,171040,3422181,171050,3422178,171100,3422169,171110,3422161,171120,3422153,171130,3422147,171140,3422140,171150,3422136,171200,3422130,171210,3422124,171220,3422115

$PJCIOE2,2024-07-27 01:50:12,20240726,171230,3422111,171240,3422106,171250,3422108,171300,3422106,171310,3422107,171320,3422102,171330,3422105,171340,3422103,171350,3422101,171400,3422096,171410,3422096,171420,3422091,171430,3422094,171440,3422092,171450,3422094,171500,3422096,171510,3422103,171520,3422107,171530,3422113,171540,3422116,171550,3422125,171600,3422131,171610,3422136,171620,3422136,171630,3422143,171640,3422149,171650,3422150,171700,3422150,171710,3422164,171720,3422168,171730,3422171,171740,3422172,171750,3422180,171800,3422184,171810,3422191,171820,3422187,171830,3422196,171840,3422201,171850,3422202,171900,3422209,171910,3422219,171920,3422223,171930,3422225,171940,3422224,171950,3422231,172000,3422235,172010,3422241,172020,3422240,172030,3422247,172040,3422252,172050,3422259,172100,3422264,172110,3422270,172120,3422270,172130,3422276,172140,3422283,172150,3422290,172200,3422288,172210,3422293

$PJCIOE2,2024-07-27 01:50:23,20240726,172220,3422293,172230,3422297,172240,3422301,172250,3422308,172300,3422311,172310,3422319,172320,3422321,172330,3422327,172340,3422333,172350,3422340,172400,3422343,172410,3422347,172420,3422349,172430,3422356,172440,3422360,172450,3422368,172500,3422375,172510,3422383,172520,3422388,172530,3422397,172540,3422393,172550,3422391,172600,3422395,172610,3422407,172620,3422412,172630,3422421,172640,3422427,172650,3422439,172700,3422448,172710,3422454,172720,3422451,172730,3422458,172740,3422466,172750,3422476,172800,3422481,172810,3422489,172820,3422492,172830,3422502,172840,3422508,172850,3422516,172900,3422525,172910,3422540,172920,3422546,172930,3422557,172940,3422560,172950,3422569,173000,3422577,173010,3422583,173020,3422584,173030,3422596,173040,3422603,173050,3422614,173100,3422618,173110,3422624,173120,3422623,173130,3422626,173140,3422630,173150,3422644,173200,3422642

$PJCIOE2,2024-07-27 01:50:35,20240726,173210,3422648,173220,3422662,173230,3422671,173240,3422669,173250,3422674,173300,3422676,173310,3422682,173320,3422680,173330,3422681,173340,3422686,173350,3422703,173400,3422713,173410,3422729,173420,3422738,173430,3422744,173440,3422749,173450,3422750,173500,3422747,173510,3422745,173520,3422747,173530,3422751,173540,3422757,173550,3422776,173600,3422796,173610,3422808,173620,3422816,173630,3422826,173640,3422829,173650,3422832,173700,3422833,173710,3422839,173720,3422840,173730,3422844,173740,3422856,173750,3422876,173800,3422889,173810,3422896,173820,3422901,173830,3422911,173840,3422915,173850,3422920,173900,3422925,173910,3422939,173920,3422945,173930,3422951,173940,3422956,173950,3422968,174000,3422985,174010,3422996,174020,3422998,174030,3423013,174040,3423010,174050,3423005,174100,3423025,174110,3423042,174120,3423044,174130,3423050,174140,3423057,174150,3423079

$PJCIOE2,2024-07-27 01:50:46,20240726,174200,3423093,174210,3423097,174220,3423095,174230,3423106,174240,3423119,174250,3423136,174300,3423149,174310,3423161,174320,3423162,174330,3423164,174340,3423171,174350,3423180,174400,3423185,174410,3423199,174420,3423206,174430,3423218,174440,3423228,174450,3423240,174500,3423249,174510,3423256,174520,3423254,174530,3423261,174540,3423260,174550,3423265,174600,3423273,174610,3423286,174620,3423294,174630,3423306,174640,3423313,174650,3423324,174700,3423324,174710,3423320,174720,3423323,174730,3423333,174740,3423341,174750,3423351,174800,3423352,174810,3423357,174820,3423361,174830,3423370,174840,3423376,174850,3423379,174900,3423384,174910,3423380,174920,3423378,174930,3423387,174940,3423396,174950,3423404,175000,3423406,175010,3423417,175020,3423422,175030,3423430,175040,3423432,175050,3423444,175100,3423456,175110,3423464,175120,3423468,175130,3423472,175140,3423476

$PJCIOE2,2024-07-27 01:50:58,20240726,175150,3423477,175200,3423478,175210,3423480,175220,3423478,175230,3423486,175240,3423493,175250,3423505,175300,3423511,175310,3423519,175320,3423517,175330,3423519,175340,3423524,175350,3423534,175400,3423536,175410,3423541,175420,3423546,175430,3423553,175440,3423552,175450,3423558,175500,3423560,175510,3423566,175520,3423567,175530,3423568,175540,3423564,175550,3423569,175600,3423583,175610,3423588,175620,3423577,175630,3423583,175640,3423587,175650,3423595,175700,3423602,175710,3423612,175720,3423612,175730,3423612,175740,3423607,175750,3423610,175800,3423611,175810,3423615,175820,3423615,175830,3423623,175840,3423624,175850,3423629,175900,3423631,175910,3423636,175920,3423634,175930,3423657,175940,3423660,175950,3423657,180000,3423647,180010,3423648,180020,3423646,180030,3423650,180040,3423650,180050,3423659,180100,3423665,180110,3423670,180120,3423669,180130,3423674

$PJCIOE2,2024-07-27 01:51:09,20240726,180140,3423676,180150,3423677,180200,3423678,180210,3423683,180220,3423682,180230,3423685,180240,3423686,180250,3423691,180300,3423692,180310,3423695,180320,3423697,180330,3423702,180340,3423704,180350,3423713,180400,3423718,180410,3423723,180420,3423722,180430,3423725,180440,3423728,180450,3423734,180500,3423738,180510,3423741,180520,3423743,180530,3423750,180540,3423754,180550,3423760,180600,3423763,180610,3423772,180620,3423775,180630,3423781,180640,3423783,180650,3423788,180700,3423786,180710,3423786,180720,3423784,180730,3423787,180740,3423790,180750,3423798,180800,3423803,180810,3423804,180820,3423802,180830,3423803,180840,3423805,180850,3423808,180900,3423805,180910,3423806,180920,3423805,180930,3423805,180940,3423802,180950,3423806,181000,3423805,181010,3423807,181020,3423807,181030,3423809,181040,3423807,181050,3423808,181100,3423806,181110,3423807,181120,3423804

$PJCIOE2,2024-07-27 01:51:21,20240726,181130,3423806,181140,3423809,181150,3423812,181200,3423813,181210,3423816,181220,3423810,181230,3423810,181240,3423810,181250,3423812,181300,3423812,181310,3423815,181320,3423812,181330,3423814,181340,3423810,181350,3423813,181400,3423812,181410,3423818,181420,3423821,181430,3423827,181440,3423832,181450,3423838,181500,3423836,181510,3423832,181520,3423824,181530,3423828,181540,3423827,181550,3423828,181600,3423826,181610,3423830,181620,3423828,181630,3423833,181640,3423835,181650,3423842,181700,3423839,181710,3423838,181720,3423837,181730,3423838,181740,3423834,181750,3423836,181800,3423836,181810,3423839,181820,3423836,181830,3423839,181840,3423839,181850,3423840,181900,3423839,181910,3423843,181920,3423838,181930,3423838,181940,3423838,181950,3423841,182000,3423840,182010,3423841,182020,3423838,182030,3423842,182040,3423840,182050,3423840,182100,3423836,182110,3423835

$PJCIOE2,2024-07-27 01:51:32,20240726,182120,3423834,182130,3423838,182140,3423842,182150,3423846,182200,3423845,182210,3423847,182220,3423852,182230,3423856,182240,3423845,182250,3423844,182300,3423844,182310,3423847,182320,3423853,182330,3423868,182340,3423873,182350,3423880,182400,3423881,182410,3423884,182420,3423879,182430,3423880,182440,3423877,182450,3423881,182500,3423883,182510,3423890,182520,3423889,182530,3423895,182540,3423900,182550,3423902,182600,3423902,182610,3423907,182620,3423910,182630,3423913,182640,3423910,182650,3423917,182700,3423921,182710,3423924,182720,3423925,182730,3423930,182740,3423932,182750,3423937,182800,3423938,182810,3423941,182820,3423940,182830,3423941,182840,3423941,182850,3423944,182900,3423949,182910,3423956,182920,3423958,182930,3423964,182940,3423966,182950,3423972,183000,3423974,183010,3423979,183020,3423978,183030,3423980,183040,3423982,183050,3423985,183100,3423986

$PJCIOE2,2024-07-27 01:51:44,20240726,183110,3423993,183120,3423994,183130,3424003,183140,3424019,183150,3424022,183200,3424005,183210,3424004,183220,3424009,183230,3424011,183240,3424011,183250,3424016,183300,3424027,183310,3424038,183320,3424038,183330,3424039,183340,3424039,183350,3424041,183400,3424041,183410,3424041,183420,3424031,183430,3424030,183440,3424031,183450,3424035,183500,3424035,183510,3424039,183520,3424036,183530,3424038,183540,3424036,183550,3424038,183600,3424040,183610,3424042,183620,3424038,183630,3424038,183640,3424037,183650,3424036,183700,3424032,183710,3424033,183720,3424028,183730,3424028,183740,3424023,183750,3424022,183800,3424017,183810,3424015,183820,3424009,183830,3424005,183840,3423999,183850,3423998,183900,3423990,183910,3423986,183920,3423978,183930,3423979,183940,3423977,183950,3423974,184000,3423968,184010,3423965,184020,3423952,184030,3423946,184040,3423941,184050,3423946

$PJCIOE2,2024-07-27 01:51:55,20240726,184100,3423947,184110,3423941,184120,3423932,184130,3423929,184140,3423920,184150,3423921,184200,3423922,184210,3423920,184220,3423914,184230,3423917,184240,3423913,184250,3423915,184300,3423918,184310,3423917,184320,3423910,184330,3423913,184340,3423913,184350,3423915,184400,3423913,184410,3423916,184420,3423914,184430,3423916,184440,3423915,184450,3423917,184500,3423916,184510,3423920,184520,3423917,184530,3423922,184540,3423921,184550,3423927,184600,3423928,184610,3423935,184620,3423937,184630,3423942,184640,3423944,184650,3423951,184700,3423956,184710,3423962,184720,3423970,184730,3423979,184740,3423979,184750,3423988,184800,3423991,184810,3423996,184820,3423994,184830,3423995,184840,3423997,184850,3424003,184900,3424004,184910,3424013,184920,3424019,184930,3424025,184940,3424027,184950,3424034,185000,3424035,185010,3424037,185020,3424035,185030,3424039,185040,3424041

$PJCIOE2,2024-07-27 01:52:07,20240726,185050,3424050,185100,3424054,185110,3424052,185120,3424049,185130,3424050,185140,3424050,185150,3424056,185200,3424056,185210,3424061,185220,3424060,185230,3424062,185240,3424060,185250,3424066,185300,3424065,185310,3424069,185320,3424070,185330,3424071,185340,3424074,185350,3424079,185400,3424073,185410,3424077,185420,3424072,185430,3424068,185440,3424065,185450,3424064,185500,3424061,185510,3424063,185520,3424061,185530,3424060,185540,3424057,185550,3424057,185600,3424056,185610,3424058,185620,3424057,185630,3424057,185640,3424052,185650,3424055,185700,3424051,185710,3424048,185720,3424040,185730,3424036,185740,3424034,185750,3424035,185800,3424036,185810,3424033,185820,3424032,185830,3424027,185840,3424022,185850,3424014,185900,3424016,185910,3424013,185920,3424003,185930,3424002,185940,3424002,185950,3424001,190000,3423993,190010,3423989,190020,3423989,190030,3423988

$PJCIOE2,2024-07-27 01:52:18,20240726,190040,3423978,190050,3423979,190100,3423973,190110,3423973,190120,3423973,190130,3423968,190140,3423961,190150,3423966,190200,3423961,190210,3423953,190220,3423951,190230,3423946,190240,3423951,190250,3423938,190300,3423929,190310,3423928,190320,3423926,190330,3423926,190340,3423911,190350,3423911,190400,3423903,190410,3423902,190420,3423893,190430,3423887,190440,3423886,190450,3423882,190500,3423873,190510,3423866,190520,3423860,190530,3423853,190540,3423847,190550,3423844,190600,3423839,190610,3423836,190620,3423830,190630,3423830,190640,3423819,190650,3423811,190700,3423807,190710,3423807,190720,3423797,190730,3423791,190740,3423792,190750,3423791,190800,3423786,190810,3423782,190820,3423774,190830,3423772,190840,3423769,190850,3423769,190900,3423763,190910,3423760,190920,3423755,190930,3423752,190940,3423742,190950,3423741,191000,3423739,191010,3423733,191020,3423726

$PJCIOE2,2024-07-27 01:52:30,20240726,191030,3423722,191040,3423719,191050,3423717,191100,3423713,191110,3423713,191120,3423708,191130,3423707,191140,3423703,191150,3423704,191200,3423698,191210,3423693,191220,3423686,191230,3423685,191240,3423682,191250,3423680,191300,3423676,191310,3423677,191320,3423671,191330,3423667,191340,3423660,191350,3423658,191400,3423650,191410,3423650,191420,3423643,191430,3423641,191440,3423637,191450,3423632,191500,3423628,191510,3423626,191520,3423617,191530,3423613,191540,3423608,191550,3423609,191600,3423603,191610,3423601,191620,3423593,191630,3423593,191640,3423587,191650,3423588,191700,3423585,191710,3423585,191720,3423577,191730,3423573,191740,3423567,191750,3423563,191800,3423559,191810,3423555,191820,3423552,191830,3423552,191840,3423550,191850,3423552,191900,3423548,191910,3423547,191920,3423543,191930,3423543,191940,3423539,191950,3423539,192000,3423533,192010,3423532

$PJCIOE2,2024-07-27 01:52:41,20240726,192020,3423529,192030,3423529,192040,3423526,192050,3423527,192100,3423523,192110,3423524,192120,3423519,192130,3423518,192140,3423515,192150,3423514,192200,3423512,192210,3423514,192220,3423511,192230,3423510,192240,3423508,192250,3423507,192300,3423507,192310,3423506,192320,3423499,192330,3423502,192340,3423502,192350,3423504,192400,3423502,192410,3423505,192420,3423503,192430,3423501,192440,3423502,192450,3423505,192500,3423503,192510,3423507,192520,3423504,192530,3423508,192540,3423508,192550,3423510,192600,3423508,192610,3423512,192620,3423511,192630,3423516,192640,3423512,192650,3423519,192700,3423516,192710,3423523,192720,3423521,192730,3423526,192740,3423528,192750,3423531,192800,3423534,192810,3423540,192820,3423537,192830,3423545,192840,3423546,192850,3423551,192900,3423557,192910,3423565,192920,3423565,192930,3423574,192940,3423580,192950,3423592,193000,3423588

$PJCIOE2,2024-07-27 01:52:53,20240726,193010,3423600,193020,3423605,193030,3423610,193040,3423613,193050,3423618,193100,3423625,193110,3423635,193120,3423637,193130,3423641,193140,3423649,193150,3423655,193200,3423659,193210,3423672,193220,3423670,193230,3423684,193240,3423689,193250,3423699,193300,3423709,193310,3423715,193320,3423717,193330,3423724,193340,3423738,193350,3423746,193400,3423754,193410,3423765,193420,3423771,193430,3423782,193440,3423787,193450,3423798,193500,3423809,193510,3423819,193520,3423825,193530,3423834,193540,3423838,193550,3423853,193600,3423860,193610,3423867,193620,3423875,193630,3423884,193640,3423892,193650,3423902,193700,3423909,193710,3423919,193720,3423926,193730,3423934,193740,3423941,193750,3423953,193800,3423956,193810,3423964,193820,3423973,193830,3423983,193840,3423994,193850,3424006,193900,3424013,193910,3424024,193920,3424031,193930,3424041,193940,3424050,193950,3424061

$PJCIOE2,2024-07-27 01:53:05,20240726,194000,3424072,194010,3424082,194020,3424084,194030,3424095,194040,3424105,194050,3424117,194100,3424123,194110,3424135,194120,3424142,194130,3424153,194140,3424164,194150,3424176,194200,3424184,194210,3424194,194220,3424200,194230,3424212,194240,3424219,194250,3424229,194300,3424238,194310,3424252,194320,3424257,194330,3424269,194340,3424278,194350,3424290,194400,3424298,194410,3424310,194420,3424319,194430,3424331,194440,3424338,194450,3424351,194500,3424360,194510,3424370,194520,3424376,194530,3424385,194540,3424391,194550,3424403,194600,3424408,194610,3424418,194620,3424426,194630,3424436,194640,3424444,194650,3424456,194700,3424465,194710,3424471,194720,3424479,194730,3424489,194740,3424498,194750,3424508,194800,3424518,194810,3424530,194820,3424536,194830,3424551,194840,3424559,194850,3424570,194900,3424580,194910,3424592,194920,3424597,194930,3424610,194940,3424617

$PJCIOE2,2024-07-27 01:53:16,20240726,194950,3424628,195000,3424637,195010,3424649,195020,3424653,195030,3424664,195040,3424671,195050,3424683,195100,3424691,195110,3424706,195120,3424712,195130,3424723,195140,3424730,195150,3424741,195200,3424752,195210,3424763,195220,3424772,195230,3424783,195240,3424792,195250,3424804,195300,3424813,195310,3424826,195320,3424832,195330,3424844,195340,3424855,195350,3424868,195400,3424876,195410,3424885,195420,3424892,195430,3424899,195440,3424911,195450,3424923,195500,3424935,195510,3424943,195520,3424949,195530,3424958,195540,3424964,195550,3424974,195600,3424979,195610,3424987,195620,3424994,195630,3425002,195640,3425011,195650,3425022,195700,3425026,195710,3425034,195720,3425038,195730,3425045,195740,3425048,195750,3425054,195800,3425059,195810,3425063,195820,3425065,195830,3425073,195840,3425077,195850,3425081,195900,3425083,195910,3425086,195920,3425088,195930,3425096

$PJCIOE2,2024-07-27 01:53:28,20240726,195940,3425100,195950,3425106,200000,3425110,200010,3425114,200020,3425117,200030,3425124,200040,3425129,200050,3425136,200100,3425138,200110,3425143,200120,3425145,200130,3425155,200140,3425160,200150,3425168,200200,3425172,200210,3425181,200220,3425183,200230,3425190,200240,3425193,200250,3425201,200300,3425204,200310,3425210,200320,3425211,200330,3425217,200340,3425220,200350,3425227,200400,3425230,200410,3425235,200420,3425238,200430,3425244,200440,3425247,200450,3425252,200500,3425254,200510,3425259,200520,3425257,200530,3425264,200540,3425268,200550,3425274,200600,3425278,200610,3425283,200620,3425281,200630,3425283,200640,3425285,200650,3425289,200700,3425289,200710,3425294,200720,3425294,200730,3425297,200740,3425300,200750,3425303,200800,3425304,200810,3425310,200820,3425307,200830,3425313,200840,3425313,200850,3425318,200900,3425320,200910,3425325,200920,3425326

$PJCIOE2,2024-07-27 01:53:39,20240726,200930,3425330,200940,3425329,200950,3425333,201000,3425333,201010,3425337,201020,3425335,201030,3425338,201040,3425339,201050,3425343,201100,3425345,201110,3425347,201120,3425345,201130,3425349,201140,3425346,201150,3425354,201200,3425349,201210,3425354,201220,3425353,201230,3425363,201240,3425365,201250,3425371,201300,3425371,201310,3425379,201320,3425382,201330,3425388,201340,3425391,201350,3425397,201400,3425404,201410,3425409,201420,3425408,201430,3425411,201440,3425412,201450,3425418,201500,3425422,201510,3425425,201520,3425427,201530,3425434,201540,3425432,201550,3425433,201600,3425436,201610,3425438,201620,3425439,201630,3425441,201640,3425443,201650,3425447,201700,3425445,201710,3425446,201720,3425441,201730,3425447,201740,3425442,201750,3425443,201800,3425446,201810,3425446,201820,3425444,201830,3425450,201840,3425450,201850,3425448,201900,3425449,201910,3425448

$PJCIOE2,2024-07-27 01:53:51,20240726,201920,3425446,201930,3425448,201940,3425446,201950,3425449,202000,3425447,202010,3425448,202020,3425448,202030,3425448,202040,3425450,202050,3425451,202100,3425447,202110,3425452,202120,3425449,202130,3425446,202140,3425448,202150,3425454,202200,3425452,202210,3425459,202220,3425457,202230,3425458,202240,3425461,202250,3425465,202300,3425464,202310,3425473,202320,3425467,202330,3425470,202340,3425474,202350,3425477,202400,3425479,202410,3425482,202420,3425480,202430,3425484,202440,3425485,202450,3425489,202500,3425492,202510,3425500,202520,3425497,202530,3425504,202540,3425511,202550,3425513,202600,3425516,202610,3425520,202620,3425516,202630,3425524,202640,3425524,202650,3425527,202700,3425532,202710,3425538,202720,3425538,202730,3425540,202740,3425539,202750,3425546,202800,3425546,202810,3425551,202820,3425556,202830,3425557,202840,3425564,202850,3425566,202900,3425570

$PJCIOE2,2024-07-27 01:54:02,20240726,202910,3425572,202920,3425574,202930,3425578,202940,3425578,202950,3425585,203000,3425585,203010,3425590,203020,3425588,203030,3425596,203040,3425597,203050,3425603,203100,3425602,203110,3425607,203120,3425607,203130,3425613,203140,3425614,203150,3425620,203200,3425622,203210,3425627,203220,3425624,203230,3425625,203240,3425629,203250,3425635,203300,3425636,203310,3425640,203320,3425641,203330,3425646,203340,3425649,203350,3425651,203400,3425654,203410,3425658,203420,3425659,203430,3425667,203440,3425672,203450,3425681,203500,3425682,203510,3425685,203520,3425682,203530,3425684,203540,3425679,203550,3425682,203600,3425678,203610,3425675,203620,3425672,203630,3425672,203640,3425668,203650,3425661,203700,3425657,203710,3425655,203720,3425652,203730,3425649,203740,3425647,203750,3425648,203800,3425645,203810,3425647,203820,3425643,203830,3425647,203840,3425643,203850,3425646

$PJCIOE2,2024-07-27 01:54:14,20240726,203900,3425645,203910,3425644,203920,3425643,203930,3425644,203940,3425640,203950,3425642,204000,3425643,204010,3425646,204020,3425643,204030,3425647,204040,3425648,204050,3425651,204100,3425652,204110,3425652,204120,3425653,204130,3425654,204140,3425654,204150,3425659,204200,3425659,204210,3425662,204220,3425663,204230,3425667,204240,3425666,204250,3425671,204300,3425674,204310,3425678,204320,3425672,204330,3425674,204340,3425677,204350,3425678,204400,3425679,204410,3425681,204420,3425683,204430,3425689,204440,3425690,204450,3425694,204500,3425696,204510,3425698,204520,3425696,204530,3425701,204540,3425703,204550,3425709,204600,3425709,204610,3425714,204620,3425716,204630,3425721,204640,3425720,204650,3425726,204700,3425726,204710,3425730,204720,3425730,204730,3425732,204740,3425730,204750,3425736,204800,3425734,204810,3425738,204820,3425734,204830,3425736,204840,3425736

$PJCIOE2,2024-07-27 01:54:25,20240726,204850,3425738,204900,3425735,204910,3425736,204920,3425733,204930,3425735,204940,3425732,204950,3425734,205000,3425732,205010,3425734,205020,3425732,205030,3425732,205040,3425733,205050,3425735,205100,3425734,205110,3425735,205120,3425730,205130,3425731,205140,3425731,205150,3425732,205200,3425730,205210,3425733,205220,3425731,205230,3425732,205240,3425731,205250,3425733,205300,3425731,205310,3425732,205320,3425726,205330,3425728,205340,3425728,205350,3425728,205400,3425724,205410,3425724,205420,3425719,205430,3425721,205440,3425719,205450,3425721,205500,3425716,205510,3425718,205520,3425714,205530,3425718,205540,3425717,205550,3425718,205600,3425716,205610,3425714,205620,3425710,205630,3425711,205640,3425707,205650,3425712,205700,3425707,205710,3425707,205720,3425701,205730,3425705,205740,3425700,205750,3425700,205800,3425698,205810,3425699,205820,3425695,205830,3425693

$PJCIOE2,2024-07-27 01:54:37,20240726,205840,3425690,205850,3425688,205900,3425686,205910,3425686,205920,3425679,205930,3425679,205940,3425674,205950,3425675,210000,3425669,210010,3425668,210020,3425662,210030,3425658,210040,3425656,210050,3425656,210100,3425650,210110,3425647,210120,3425642,210130,3425639,210140,3425637,210150,3425637,210200,3425636,210210,3425635,210220,3425628,210230,3425624,210240,3425622,210250,3425622,210300,3425617,210310,3425616,210320,3425611,210330,3425608,210340,3425605,210350,3425602,210400,3425599,210410,3425596,210420,3425588,210430,3425588,210440,3425585,210450,3425583,210500,3425578,210510,3425577,210520,3425571,210530,3425569,210540,3425564,210550,3425565,210600,3425563,210610,3425561,210620,3425556,210630,3425556,210640,3425552,210650,3425552,210700,3425549,210710,3425548,210720,3425543,210730,3425541,210740,3425537,210750,3425539,210800,3425537,210810,3425537,210820,3425532

$PJCIOE2,2024-07-27 01:54:48,20240726,210830,3425531,210840,3425528,210850,3425529,210900,3425528,210910,3425525,210920,3425519,210930,3425521,210940,3425518,210950,3425519,211000,3425517,211010,3425516,211020,3425513,211030,3425515,211040,3425513,211050,3425515,211100,3425512,211110,3425513,211120,3425511,211130,3425508,211140,3425507,211150,3425507,211200,3425507,211210,3425505,211220,3425503,211230,3425501,211240,3425496,211250,3425496,211300,3425493,211310,3425494,211320,3425488,211330,3425487,211340,3425482,211350,3425486,211400,3425481,211410,3425479,211420,3425476,211430,3425477,211440,3425477,211450,3425481,211500,3425476,211510,3425478,211520,3425474,211530,3425474,211540,3425473,211550,3425473,211600,3425474,211610,3425477,211620,3425473,211630,3425476,211640,3425474,211650,3425478,211700,3425475,211710,3425477,211720,3425476,211730,3425477,211740,3425475,211750,3425476,211800,3425474,211810,3425474

$PJCIOE2,2024-07-27 01:55:00,20240726,211820,3425472,211830,3425473,211840,3425471,211850,3425473,211900,3425468,211910,3425467,211920,3425464,211930,3425464,211940,3425463,211950,3425464,212000,3425463,212010,3425464,212020,3425459,212030,3425460,212040,3425462,212050,3425464,212100,3425465,212110,3425467,212120,3425463,212130,3425463,212140,3425460,212150,3425460,212200,3425459,212210,3425461,212220,3425457,212230,3425458,212240,3425456,212250,3425457,212300,3425457,212310,3425457,212320,3425451,212330,3425448,212340,3425444,212350,3425445,212400,3425442,212410,3425440,212420,3425434,212430,3425434,212440,3425431,212450,3425430,212500,3425426,212510,3425428,212520,3425421,212530,3425420,212540,3425419,212550,3425420,212600,3425419,212610,3425419,212620,3425416,212630,3425417,212640,3425416,212650,3425418,212700,3425421,212710,3425419,212720,3425416,212730,3425417,212740,3425419,212750,3425422,212800,3425420

$PJCIOE2,2024-07-27 01:55:11,20240726,212810,3425420,212820,3425419,212830,3425420,212840,3425419,212850,3425421,212900,3425419,212910,3425421,212920,3425416,212930,3425416,212940,3425416,212950,3425418,213000,3425412,213010,3425415,213020,3425410,213030,3425410,213040,3425408,213050,3425407,213100,3425404,213110,3425403,213120,3425397,213130,3425394,213140,3425391,213150,3425391,213200,3425387,213210,3425386,213220,3425379,213230,3425377,213240,3425371,213250,3425374,213300,3425370,213310,3425367,213320,3425361,213330,3425360,213340,3425355,213350,3425355,213400,3425352,213410,3425350,213420,3425344,213430,3425342,213440,3425339,213450,3425338,213500,3425335,213510,3425334,213520,3425330,213530,3425328,213540,3425324,213550,3425323,213600,3425319,213610,3425315,213620,3425309,213630,3425306,213640,3425302,213650,3425300,213700,3425297,213710,3425294,213720,3425287,213730,3425286,213740,3425281,213750,3425278

$PJCIOE2,2024-07-27 01:55:23,20240726,213800,3425273,213810,3425271,213820,3425263,213830,3425257,213840,3425254,213850,3425252,213900,3425246,213910,3425242,213920,3425234,213930,3425234,213940,3425226,213950,3425223,214000,3425222,214010,3425213,214020,3425207,214030,3425207,214040,3425195,214050,3425195,214100,3425187,214110,3425184,214120,3425176,214130,3425173,214140,3425166,214150,3425164,214200,3425159,214210,3425151,214220,3425146,214230,3425141,214240,3425135,214250,3425132,214300,3425125,214310,3425121,214320,3425107,214330,3425110,214340,3425100,214350,3425099,214400,3425090,214410,3425085,214420,3425078,214430,3425073,214440,3425065,214450,3425063,214500,3425055,214510,3425050,214520,3425040,214530,3425036,214540,3425027,214550,3425022,214600,3425017,214610,3425011,214620,3424997,214630,3424992,214640,3424984,214650,3424979,214700,3424975,214710,3424967,214720,3424960,214730,3424956,214740,3424947

$PJCIOE2,2024-07-27 01:55:34,20240726,214750,3424946,214800,3424940,214810,3424936,214820,3424928,214830,3424932,214840,3424921,214850,3424922,214900,3424918,214910,3424917,214920,3424911,214930,3424912,214940,3424903,214950,3424904,215000,3424899,215010,3424899,215020,3424894,215030,3424894,215040,3424890,215050,3424892,215100,3424890,215110,3424892,215120,3424886,215130,3424888,215140,3424888,215150,3424889,215200,3424891,215210,3424889,215220,3424889,215230,3424888,215240,3424890,215250,3424895,215300,3424892,215310,3424893,215320,3424889,215330,3424896,215340,3424893,215350,3424895,215400,3424896,215410,3424900,215420,3424898,215430,3424904,215440,3424902,215450,3424909,215500,3424908,215510,3424911,215520,3424910,215530,3424913,215540,3424910,215550,3424915,215600,3424915,215610,3424917,215620,3424916,215630,3424918,215640,3424919,215650,3424923,215700,3424920,215710,3424922,215720,3424921,215730,3424923

$PJCIOE2,2024-07-27 01:55:46,20240726,215740,3424924,215750,3424928,215800,3424927,215810,3424932,215820,3424931,215830,3424932,215840,3424932,215850,3424938,215900,3424935,215910,3424937,215920,3424936,215930,3424936,215940,3424935,215950,3424938,220000,3424937,220010,3424938,220020,3424937,220030,3424939,220040,3424942,220050,3424945,220100,3424945,220110,3424948,220120,3424947,220130,3424946,220140,3424947,220150,3424950,220200,3424950,220210,3424950,220220,3424947,220230,3424949,220240,3424948,220250,3424952,220300,3424952,220310,3424950,220320,3424949,220330,3424951,220340,3424950,220350,3424955,220400,3424953,220410,3424957,220420,3424957,220430,3424957,220440,3424956,220450,3424961,220500,3424961,220510,3424964,220520,3424961,220530,3424965,220540,3424962,220550,3424969,220600,3424970,220610,3424970,220620,3424966,220630,3424971,220640,3424971,220650,3424977,220700,3424978,220710,3424979,220720,3424981

$PJCIOE2,2024-07-27 01:55:58,20240726,220730,3424984,220740,3424984,220750,3424989,220800,3424989,220810,3424991,220820,3424996,220830,3424996,220840,3424997,220850,3425001,220900,3425006,220910,3425007,220920,3425009,220930,3425010,220940,3425012,220950,3425017,221000,3425019,221010,3425025,221020,3425026,221030,3425029,221040,3425028,221050,3425032,221100,3425035,221110,3425036,221120,3425033,221130,3425032,221140,3425033,221150,3425037,221200,3425037,221210,3425038,221220,3425040,221230,3425039,221240,3425042,221250,3425046,221300,3425048,221310,3425053,221320,3425050,221330,3425053,221340,3425051,221350,3425055,221400,3425055,221410,3425054,221420,3425050,221430,3425050,221440,3425047,221450,3425049,221500,3425047,221510,3425050,221520,3425050,221530,3425054,221540,3425054,221550,3425054,221600,3425058,221610,3425061,221620,3425058,221630,3425057,221640,3425057,221650,3425056,221700,3425054,221710,3425054

$PJCIOE2,2024-07-27 01:56:09,20240726,221720,3425047,221730,3425046,221740,3425040,221750,3425044,221800,3425041,221810,3425041,221820,3425037,221830,3425035,221840,3425033,221850,3425035,221900,3425032,221910,3425035,221920,3425034,221930,3425037,221940,3425033,221950,3425036,222000,3425036,222010,3425040,222020,3425040,222030,3425041,222040,3425037,222050,3425038,222100,3425034,222110,3425035,222120,3425032,222130,3425029,222140,3425025,222150,3425026,222200,3425020,222210,3425015,222220,3425011,222230,3425011,222240,3425007,222250,3425004,222300,3424999,222310,3424991,222320,3424985,222330,3424984,222340,3424980,222350,3424982,222400,3424980,222410,3424977,222420,3424967,222430,3424966,222440,3424965,222450,3424965,222500,3424958,222510,3424955,222520,3424949,222530,3424947,222540,3424947,222550,3424947,222600,3424939,222610,3424934,222620,3424930,222630,3424933,222640,3424929,222650,3424925,222700,3424918

$PJCIOE2,2024-07-27 01:56:21,20240726,222710,3424914,222720,3424911,222730,3424908,222740,3424901,222750,3424902,222800,3424897,222810,3424895,222820,3424887,222830,3424888,222840,3424883,222850,3424881,222900,3424881,222910,3424876,222920,3424871,222930,3424866,222940,3424864,222950,3424863,223000,3424858,223010,3424854,223020,3424850,223030,3424847,223040,3424844,223050,3424846,223100,3424842,223110,3424840,223120,3424836,223130,3424833,223140,3424828,223150,3424829,223200,3424826,223210,3424824,223220,3424819,223230,3424818,223240,3424815,223250,3424814,223300,3424810,223310,3424808,223320,3424803,223330,3424804,223340,3424802,223350,3424802,223400,3424795,223410,3424797,223420,3424796,223430,3424796,223440,3424795,223450,3424796,223500,3424794,223510,3424795,223520,3424791,223530,3424792,223540,3424790,223550,3424791,223600,3424788,223610,3424788,223620,3424782,223630,3424780,223640,3424777,223650,3424780

$PJCIOE2,2024-07-27 01:56:32,20240726,223700,3424776,223710,3424774,223720,3424767,223730,3424767,223740,3424762,223750,3424757,223800,3424754,223810,3424750,223820,3424742,223830,3424739,223840,3424734,223850,3424733,223900,3424726,223910,3424721,223920,3424712,223930,3424711,223940,3424705,223950,3424702,224000,3424696,224010,3424691,224020,3424682,224030,3424680,224040,3424676,224050,3424676,224100,3424668,224110,3424664,224120,3424656,224130,3424654,224140,3424649,224150,3424646,224200,3424641,224210,3424635,224220,3424625,224230,3424623,224240,3424618,224250,3424614,224300,3424607,224310,3424601,224320,3424593,224330,3424587,224340,3424579,224350,3424579,224400,3424569,224410,3424562,224420,3424553,224430,3424549,224440,3424540,224450,3424536,224500,3424530,224510,3424521,224520,3424513,224530,3424509,224540,3424503,224550,3424503,224600,3424494,224610,3424489,224620,3424481,224630,3424476,224640,3424469

$PJCIOE2,2024-07-27 01:56:44,20240726,224650,3424465,224700,3424458,224710,3424455,224720,3424443,224730,3424440,224740,3424432,224750,3424431,224800,3424426,224810,3424423,224820,3424414,224830,3424409,224840,3424403,224850,3424399,224900,3424390,224910,3424382,224920,3424372,224930,3424366,224940,3424359,224950,3424356,225000,3424351,225010,3424346,225020,3424340,225030,3424340,225040,3424335,225050,3424329,225100,3424321,225110,3424317,225120,3424309,225130,3424305,225140,3424300,225150,3424298,225200,3424291,225210,3424286,225220,3424281,225230,3424283,225240,3424278,225250,3424276,225300,3424270,225310,3424267,225320,3424259,225330,3424261,225340,3424257,225350,3424258,225400,3424251,225410,3424246,225420,3424240,225430,3424243,225440,3424240,225450,3424243,225500,3424240,225510,3424240,225520,3424233,225530,3424233,225540,3424229,225550,3424229,225600,3424228,225610,3424226,225620,3424223,225630,3424218

$PJCIOE2,2024-07-27 01:56:55,20240726,225640,3424214,225650,3424218,225700,3424219,225710,3424219,225720,3424215,225730,3424215,225740,3424217,225750,3424223,225800,3424222,225810,3424221,225820,3424216,225830,3424220,225840,3424220,225850,3424224,225900,3424219,225910,3424220,225920,3424219,225930,3424222,225940,3424216,225950,3424218,230000,3424216,230010,3424222,230020,3424218,230030,3424219,230040,3424213,230050,3424213,230100,3424214,230110,3424217,230120,3424214,230130,3424214,230140,3424214,230150,3424214,230200,3424214,230210,3424216,230220,3424213,230230,3424214,230240,3424212,230250,3424217,230300,3424219,230310,3424221,230320,3424218,230330,3424216,230340,3424216,230350,3424216,230400,3424214,230410,3424218,230420,3424213,230430,3424212,230440,3424212,230450,3424214,230500,3424213,230510,3424214,230520,3424212,230530,3424215,230540,3424212,230550,3424216,230600,3424215,230610,3424218,230620,3424214

$PJCIOE2,2024-07-27 01:57:07,20240726,230630,3424219,230640,3424215,230650,3424221,230700,3424222,230710,3424223,230720,3424223,230730,3424224,230740,3424224,230750,3424230,230800,3424229,230810,3424234,230820,3424232,230830,3424235,230840,3424239,230850,3424245,230900,3424245,230910,3424248,230920,3424249,230930,3424250,230940,3424250,230950,3424256,231000,3424257,231010,3424260,231020,3424259,231030,3424263,231040,3424261,231050,3424266,231100,3424265,231110,3424267,231120,3424266,231130,3424268,231140,3424266,231150,3424269,231200,3424267,231210,3424266,231220,3424264,231230,3424264,231240,3424265,231250,3424269,231300,3424271,231310,3424273,231320,3424274,231330,3424277,231340,3424275,231350,3424280,231400,3424277,231410,3424281,231420,3424280,231430,3424278,231440,3424277,231450,3424278,231500,3424275,231510,3424276,231520,3424274,231530,3424273,231540,3424270,231550,3424271,231600,3424267,231610,3424263

$PJCIOE2,2024-07-27 01:57:18,20240726,231620,3424260,231630,3424254,231640,3424253,231650,3424254,231700,3424248,231710,3424248,231720,3424241,231730,3424239,231740,3424234,231750,3424236,231800,3424229,231810,3424228,231820,3424221,231830,3424218,231840,3424213,231850,3424211,231900,3424207,231910,3424202,231920,3424194,231930,3424191,231940,3424184,231950,3424179,232000,3424174,232010,3424171,232020,3424164,232030,3424159,232040,3424152,232050,3424149,232100,3424143,232110,3424138,232120,3424129,232130,3424125,232140,3424117,232150,3424116,232200,3424107,232210,3424106,232220,3424098,232230,3424093,232240,3424089,232250,3424084,232300,3424077,232310,3424074,232320,3424065,232330,3424062,232340,3424055,232350,3424051,232400,3424046,232410,3424042,232420,3424034,232430,3424030,232440,3424024,232450,3424022,232500,3424018,232510,3424014,232520,3424011,232530,3424008,232540,3424004,232550,3424005,232600,3424000

$PJCIOE2,2024-07-27 01:57:30,20240726,232610,3424001,232620,3423996,232630,3423996,232640,3423994,232650,3423996,232700,3423994,232710,3423997,232720,3423991,232730,3423994,232740,3423992,232750,3423995,232800,3423994,232810,3423994,232820,3423990,232830,3423991,232840,3423991,232850,3423993,232900,3423994,232910,3423997,232920,3423993,232930,3423996,232940,3423992,232950,3423996,233000,3423994,233010,3423994,233020,3423991,233030,3423992,233040,3423992,233050,3423995,233100,3423995,233110,3423994,233120,3423994,233130,3423992,233140,3423992,233150,3423995,233200,3423992,233210,3423994,233220,3423987,233230,3423989,233240,3423989,233250,3423993,233300,3423995,233310,3423996,233320,3423993,233330,3423993,233340,3423991,233350,3423995,233400,3423994,233410,3423994,233420,3423993,233430,3423996,233440,3423997,233450,3424001,233500,3423999,233510,3424003,233520,3424002,233530,3424007,233540,3424010,233550,3424016

$PJCIOE2,2024-07-27 01:57:41,20240726,233600,3424016,233610,3424018,233620,3424022,233630,3424024,233640,3424027,233650,3424031,233700,3424035,233710,3424040,233720,3424038,233730,3424043,233740,3424048,233750,3424054,233800,3424060,233810,3424062,233820,3424064,233830,3424072,233840,3424076,233850,3424087,233900,3424091,233910,3424098,233920,3424099,233930,3424107,233940,3424110,233950,3424119,234000,3424123,234010,3424130,234020,3424133,234030,3424139,234040,3424141,234050,3424149,234100,3424154,234110,3424160,234120,3424163,234130,3424169,234140,3424174,234150,3424182,234200,3424187,234210,3424193,234220,3424197,234230,3424204,234240,3424209,234250,3424215,234300,3424219,234310,3424229,234320,3424233,234330,3424240,234340,3424244,234350,3424251,234400,3424255,234410,3424262,234420,3424264,234430,3424274,234440,3424277,234450,3424284,234500,3424291,234510,3424299,234520,3424298,234530,3424302,234540,3424309

$PJCIOE2,2024-07-27 01:57:53,20240726,234550,3424317,234600,3424320,234610,3424324,234620,3424329,234630,3424336,234640,3424338,234650,3424345,234700,3424348,234710,3424356,234720,3424355,234730,3424362,234740,3424362,234750,3424368,234800,3424373,234810,3424375,234820,3424376,234830,3424380,234840,3424381,234850,3424384,234900,3424386,234910,3424392,234920,3424390,234930,3424394,234940,3424394,234950,3424398,235000,3424399,235010,3424402,235020,3424400,235030,3424402,235040,3424402,235050,3424405,235100,3424404,235110,3424407,235120,3424404,235130,3424405,235140,3424404,235150,3424405,235200,3424406,235210,3424408,235220,3424402,235230,3424403,235240,3424404,235250,3424406,235300,3424405,235310,3424408,235320,3424404,235330,3424406,235340,3424405,235350,3424407,235400,3424406,235410,3424407,235420,3424405,235430,3424407,235440,3424406,235450,3424409,235500,3424410,235510,3424413,235520,3424411,235530,3424413

$PJCIOE2,2024-07-27 01:58:04,20240726,235540,3424412,235550,3424417,235600,3424418,235610,3424420,235620,3424419,235630,3424422,235640,3424422,235650,3424424,235700,3424426,235710,3424427,235720,3424425,235730,3424428,235740,3424429,235750,3424432,235800,3424431,235810,3424435,235820,3424433,235830,3424433,235840,3424432,235850,3424436,235900,3424435,235910,3424437,235920,3424434,235930,3424437,235940,3424435,235950,3424439

$PJCIOE2,2024-07-27 17:30:01,20240726,000000,3424393,000010,3424400,000020,3424406,000030,3424417,000040,3424425,000050,3424434,000100,3424442,000110,3424451,000120,3424457,000130,3424469,000140,3424476,000150,3424485,000200,3424492,000210,3424501,000220,3424505,000230,3424514,000240,3424517,000250,3424527,000300,3424538,000310,3424548,000320,3424555,000330,3424567,000340,3424576,000350,3424587,000400,3424594,000410,3424605,000420,3424611,000430,3424623,000440,3424632,000450,3424645,000500,3424657,000510,3424670,000520,3424682,000530,3424697,000540,3424711,000550,3424727,000600,3424737,000610,3424753,000620,3424763,000630,3424777,000640,3424787,000650,3424800,000700,3424808,000710,3424822,000720,3424826,000730,3424837,000740,3424845,000750,3424856,000800,3424865,000810,3424879,000820,3424885,000830,3424897,000840,3424906,000850,3424918,000900,3424926,000910,3424933,000920,3424936,000930,3424946,000940,3424952

$PJCIOE2,2024-07-27 17:30:13,20240726,000950,3424963,001000,3424970,001010,3424979,001020,3424980,001030,3424986,001040,3424993,001050,3425004,001100,3425008,001110,3425015,001120,3425017,001130,3425023,001140,3425027,001150,3425032,001200,3425033,001210,3425039,001220,3425041,001230,3425048,001240,3425050,001250,3425056,001300,3425057,001310,3425059,001320,3425057,001330,3425061,001340,3425062,001350,3425067,001400,3425068,001410,3425072,001420,3425072,001430,3425076,001440,3425075,001450,3425079,001500,3425080,001510,3425084,001520,3425083,001530,3425091,001540,3425095,001550,3425102,001600,3425104,001610,3425109,001620,3425112,001630,3425122,001640,3425126,001650,3425135,001700,3425138,001710,3425147,001720,3425150,001730,3425155,001740,3425159,001750,3425164,001800,3425168,001810,3425175,001820,3425179,001830,3425185,001840,3425190,001850,3425198,001900,3425201,001910,3425208,001920,3425208,001930,3425211

$PJCIOE2,2024-07-27 17:30:24,20240726,001940,3425213,001950,3425219,002000,3425220,002010,3425225,002020,3425224,002030,3425229,002040,3425232,002050,3425236,002100,3425235,002110,3425236,002120,3425229,002130,3425229,002140,3425228,002150,3425232,002200,3425232,002210,3425237,002220,3425231,002230,3425229,002240,3425221,002250,3425217,002300,3425211,002310,3425209,002320,3425204,002330,3425198,002340,3425192,002350,3425188,002400,3425178,002410,3425170,002420,3425159,002430,3425152,002440,3425144,002450,3425139,002500,3425131,002510,3425122,002520,3425109,002530,3425098,002540,3425082,002550,3425071,002600,3425059,002610,3425051,002620,3425040,002630,3425032,002640,3425022,002650,3425015,002700,3425003,002710,3424996,002720,3424984,002730,3424977,002740,3424968,002750,3424961,002800,3424954,002810,3424946,002820,3424938,002830,3424933,002840,3424925,002850,3424920,002900,3424911,002910,3424906,002920,3424897

$PJCIOE2,2024-07-27 17:30:36,20240726,002930,3424892,002940,3424884,002950,3424878,003000,3424870,003010,3424865,003020,3424856,003030,3424850,003040,3424842,003050,3424839,003100,3424830,003110,3424824,003120,3424817,003130,3424810,003140,3424803,003150,3424801,003200,3424795,003210,3424790,003220,3424779,003230,3424772,003240,3424767,003250,3424762,003300,3424753,003310,3424749,003320,3424740,003330,3424733,003340,3424724,003350,3424717,003400,3424704,003410,3424699,003420,3424690,003430,3424686,003440,3424681,003450,3424683,003500,3424682,003510,3424681,003520,3424680,003530,3424680,003540,3424678,003550,3424678,003600,3424675,003610,3424674,003620,3424671,003630,3424671,003640,3424669,003650,3424672,003700,3424670,003710,3424674,003720,3424671,003730,3424675,003740,3424677,003750,3424682,003800,3424684,003810,3424690,003820,3424689,003830,3424695,003840,3424696,003850,3424701,003900,3424703,003910,3424705

$PJCIOE2,2024-07-27 17:30:47,20240726,003920,3424704,003930,3424707,003940,3424707,003950,3424709,004000,3424709,004010,3424710,004020,3424708,004030,3424710,004040,3424710,004050,3424713,004100,3424713,004110,3424717,004120,3424715,004130,3424717,004140,3424718,004150,3424722,004200,3424721,004210,3424725,004220,3424723,004230,3424723,004240,3424724,004250,3424726,004300,3424728,004310,3424734,004320,3424737,004330,3424745,004340,3424750,004350,3424762,004400,3424768,004410,3424779,004420,3424786,004430,3424799,004440,3424806,004450,3424818,004500,3424828,004510,3424837,004520,3424841,004530,3424852,004540,3424859,004550,3424869,004600,3424877,004610,3424886,004620,3424890,004630,3424903,004640,3424909,004650,3424922,004700,3424929,004710,3424939,004720,3424944,004730,3424955,004740,3424964,004750,3424976,004800,3424985,004810,3424995,004820,3425004,004830,3425013,004840,3425022,004850,3425032,004900,3425039

$PJCIOE2,2024-07-27 17:30:59,20240726,004910,3425049,004920,3425052,004930,3425060,004940,3425066,004950,3425074,005000,3425079,005010,3425088,005020,3425090,005030,3425097,005040,3425105,005050,3425113,005100,3425120,005110,3425129,005120,3425133,005130,3425142,005140,3425149,005150,3425156,005200,3425162,005210,3425171,005220,3425175,005230,3425184,005240,3425190,005250,3425202,005300,3425207,005310,3425216,005320,3425222,005330,3425231,005340,3425239,005350,3425251,005400,3425258,005410,3425268,005420,3425272,005430,3425281,005440,3425284,005450,3425294,005500,3425299,005510,3425309,005520,3425311,005530,3425317,005540,3425323,005550,3425331,005600,3425336,005610,3425341,005620,3425341,005630,3425345,005640,3425347,005650,3425351,005700,3425350,005710,3425350,005720,3425345,005730,3425347,005740,3425346,005750,3425349,005800,3425348,005810,3425352,005820,3425352,005830,3425353,005840,3425355,005850,3425361

$PJCIOE2,2024-07-27 17:31:10,20240726,005900,3425361,005910,3425366,005920,3425364,005930,3425370,005940,3425373,005950,3425376,010000,3425379,010010,3425384,010020,3425383,010030,3425386,010040,3425386,010050,3425391,010100,3425389,010110,3425389,010120,3425387,010130,3425385,010140,3425383,010150,3425388,010200,3425388,010210,3425389,010220,3425384,010230,3425385,010240,3425386,010250,3425387,010300,3425386,010310,3425389,010320,3425386,010330,3425386,010340,3425384,010350,3425385,010400,3425383,010410,3425379,010420,3425374,010430,3425374,010440,3425371,010450,3425372,010500,3425368,010510,3425366,010520,3425360,010530,3425362,010540,3425357,010550,3425358,010600,3425355,010610,3425355,010620,3425353,010630,3425353,010640,3425352,010650,3425354,010700,3425348,010710,3425347,010720,3425340,010730,3425337,010740,3425331,010750,3425329,010800,3425326,010810,3425322,010820,3425314,010830,3425312,010840,3425310

$PJCIOE2,2024-07-27 17:31:22,20240726,010850,3425311,010900,3425309,010910,3425309,010920,3425302,010930,3425300,010940,3425297,010950,3425298,011000,3425294,011010,3425294,011020,3425289,011030,3425291,011040,3425287,011050,3425289,011100,3425285,011110,3425284,011120,3425278,011130,3425275,011140,3425271,011150,3425268,011200,3425261,011210,3425256,011220,3425250,011230,3425244,011240,3425238,011250,3425231,011300,3425223,011310,3425217,011320,3425207,011330,3425200,011340,3425192,011350,3425187,011400,3425177,011410,3425173,011420,3425160,011430,3425157,011440,3425148,011450,3425141,011500,3425131,011510,3425122,011520,3425108,011530,3425100,011540,3425088,011550,3425080,011600,3425070,011610,3425063,011620,3425052,011630,3425044,011640,3425034,011650,3425028,011700,3425019,011710,3425015,011720,3425009,011730,3425005,011740,3424998,011750,3424996,011800,3424990,011810,3424986,011820,3424981,011830,3424978

$PJCIOE2,2024-07-27 17:31:34,20240726,011840,3424974,011850,3424972,011900,3424968,011910,3424965,011920,3424960,011930,3424957,011940,3424951,011950,3424950,012000,3424946,012010,3424944,012020,3424939,012030,3424936,012040,3424934,012050,3424934,012100,3424932,012110,3424932,012120,3424925,012130,3424925,012140,3424922,012150,3424922,012200,3424920,012210,3424920,012220,3424918,012230,3424922,012240,3424923,012250,3424926,012300,3424927,012310,3424929,012320,3424927,012330,3424929,012340,3424931,012350,3424937,012400,3424934,012410,3424939,012420,3424939,012430,3424940,012440,3424941,012450,3424946,012500,3424946,012510,3424951,012520,3424952,012530,3424958,012540,3424962,012550,3424969,012600,3424970,012610,3424971,012620,3424967,012630,3424968,012640,3424965,012650,3424969,012700,3424971,012710,3424978,012720,3424980,012730,3424986,012740,3424989,012750,3424992,012800,3424992,012810,3424998,012820,3425001

$PJCIOE2,2024-07-27 17:31:45,20240726,012830,3425009,012840,3425016,012850,3425023,012900,3425032,012910,3425042,012920,3425047,012930,3425057,012940,3425064,012950,3425071,013000,3425075,013010,3425083,013020,3425089,013030,3425099,013040,3425106,013050,3425117,013100,3425129,013110,3425143,013120,3425153,013130,3425166,013140,3425177,013150,3425190,013200,3425199,013210,3425210,013220,3425217,013230,3425231,013240,3425242,013250,3425257,013300,3425271,013310,3425287,013320,3425301,013330,3425320,013340,3425327,013350,3425344,013400,3425358,013410,3425377,013420,3425391,013430,3425412,013440,3425432,013450,3425451,013500,3425468,013510,3425484,013520,3425495,013530,3425509,013540,3425523,013550,3425539,013600,3425551,013610,3425564,013620,3425576,013630,3425589,013640,3425602,013650,3425616,013700,3425624,013710,3425636,013720,3425640,013730,3425648,013740,3425655,013750,3425661,013800,3425664,013810,3425667

$PJCIOE2,2024-07-27 17:31:57,20240726,013820,3425667,013830,3425677,013840,3425682,013850,3425691,013900,3425693,013910,3425697,013920,3425697,013930,3425700,013940,3425700,013950,3425698,014000,3425693,014010,3425692,014020,3425685,014030,3425677,014040,3425667,014050,3425664,014100,3425659,014110,3425658,014120,3425650,014130,3425646,014140,3425637,014150,3425632,014200,3425625,014210,3425616,014220,3425606,014230,3425595,014240,3425587,014250,3425579,014300,3425567,014310,3425557,014320,3425543,014330,3425532,014340,3425520,014350,3425512,014400,3425501,014410,3425493,014420,3425480,014430,3425476,014440,3425469,014450,3425465,014500,3425457,014510,3425448,014520,3425437,014530,3425434,014540,3425429,014550,3425426,014600,3425418,014610,3425415,014620,3425405,014630,3425401,014640,3425394,014650,3425391,014700,3425385,014710,3425380,014720,3425369,014730,3425362,014740,3425353,014750,3425348,014800,3425336

$PJCIOE2,2024-07-27 17:32:08,20240726,014810,3425330,014820,3425317,014830,3425306,014840,3425295,014850,3425287,014900,3425275,014910,3425265,014920,3425251,014930,3425242,014940,3425227,014950,3425214,015000,3425199,015010,3425182,015020,3425160,015030,3425144,015040,3425124,015050,3425106,015100,3425085,015110,3425064,015120,3425039,015130,3425017,015140,3424992,015150,3424973,015200,3424952,015210,3424931,015220,3424905,015230,3424878,015240,3424849,015250,3424824,015300,3424791,015310,3424763,015320,3424730,015330,3424702,015340,3424672,015350,3424647,015400,3424619,015410,3424593,015420,3424564,015430,3424540,015440,3424511,015450,3424488,015500,3424459,015510,3424433,015520,3424403,015530,3424378,015540,3424349,015550,3424328,015600,3424301,015610,3424277,015620,3424249,015630,3424227,015640,3424204,015650,3424186,015700,3424162,015710,3424144,015720,3424124,015730,3424107,015740,3424086,015750,3424071

$PJCIOE2,2024-07-27 17:32:20,20240726,015800,3424054,015810,3424039,015820,3424020,015830,3424007,015840,3423993,015850,3423977,015900,3423962,015910,3423950,015920,3423937,015930,3423925,015940,3423910,015950,3423902,020000,3423889,020010,3423881,020020,3423872,020030,3423865,020040,3423853,020050,3423846,020100,3423835,020110,3423828,020120,3423817,020130,3423809,020140,3423799,020150,3423792,020200,3423785,020210,3423779,020220,3423770,020230,3423763,020240,3423756,020250,3423752,020300,3423747,020310,3423741,020320,3423735,020330,3423736,020340,3423736,020350,3423737,020400,3423735,020410,3423735,020420,3423732,020430,3423736,020440,3423736,020450,3423739,020500,3423744,020510,3423749,020520,3423748,020530,3423749,020540,3423750,020550,3423752,020600,3423752,020610,3423755,020620,3423753,020630,3423755,020640,3423751,020650,3423758,020700,3423761,020710,3423766,020720,3423764,020730,3423773,020740,3423774

$PJCIOE2,2024-07-27 17:32:31,20240726,020750,3423779,020800,3423784,020810,3423792,020820,3423796,020830,3423803,020840,3423810,020850,3423820,020900,3423827,020910,3423839,020920,3423847,020930,3423858,020940,3423868,020950,3423882,021000,3423890,021010,3423897,021020,3423900,021030,3423909,021040,3423914,021050,3423922,021100,3423926,021110,3423932,021120,3423933,021130,3423939,021140,3423942,021150,3423949,021200,3423953,021210,3423958,021220,3423958,021230,3423963,021240,3423964,021250,3423968,021300,3423966,021310,3423967,021320,3423967,021330,3423970,021340,3423973,021350,3423977,021400,3423979,021410,3423983,021420,3423985,021430,3423986,021440,3423985,021450,3423990,021500,3423992,021510,3423993,021520,3423992,021530,3423994,021540,3423994,021550,3423995,021600,3423993,021610,3423991,021620,3423987,021630,3423986,021640,3423981,021650,3423978,021700,3423974,021710,3423969,021720,3423964,021730,3423961

$PJCIOE2,2024-07-27 17:32:43,20240726,021740,3423959,021750,3423959,021800,3423955,021810,3423952,021820,3423940,021830,3423935,021840,3423929,021850,3423922,021900,3423913,021910,3423905,021920,3423894,021930,3423886,021940,3423877,021950,3423874,022000,3423864,022010,3423854,022020,3423840,022030,3423829,022040,3423818,022050,3423806,022100,3423791,022110,3423780,022120,3423761,022130,3423745,022140,3423728,022150,3423715,022200,3423697,022210,3423685,022220,3423663,022230,3423653,022240,3423640,022250,3423629,022300,3423614,022310,3423601,022320,3423586,022330,3423572,022340,3423559,022350,3423548,022400,3423532,022410,3423517,022420,3423498,022430,3423487,022440,3423471,022450,3423459,022500,3423446,022510,3423436,022520,3423424,022530,3423414,022540,3423402,022550,3423395,022600,3423385,022610,3423377,022620,3423361,022630,3423351,022640,3423334,022650,3423325,022700,3423312,022710,3423300,022720,3423285

$PJCIOE2,2024-07-27 17:32:54,20240726,022730,3423272,022740,3423261,022750,3423254,022800,3423243,022810,3423236,022820,3423225,022830,3423218,022840,3423209,022850,3423204,022900,3423196,022910,3423188,022920,3423176,022930,3423173,022940,3423162,022950,3423157,023000,3423148,023010,3423144,023020,3423137,023030,3423131,023040,3423126,023050,3423121,023100,3423116,023110,3423115,023120,3423110,023130,3423109,023140,3423109,023150,3423110,023200,3423112,023210,3423116,023220,3423117,023230,3423119,023240,3423123,023250,3423130,023300,3423130,023310,3423136,023320,3423136,023330,3423141,023340,3423145,023350,3423152,023400,3423157,023410,3423163,023420,3423167,023430,3423175,023440,3423183,023450,3423191,023500,3423198,023510,3423205,023520,3423210,023530,3423219,023540,3423222,023550,3423232,023600,3423234,023610,3423243,023620,3423249,023630,3423262,023640,3423271,023650,3423280,023700,3423292,023710,3423306

$PJCIOE2,2024-07-27 17:33:06,20240726,023720,3423314,023730,3423330,023740,3423340,023750,3423353,023800,3423364,023810,3423375,023820,3423383,023830,3423395,023840,3423403,023850,3423417,023900,3423426,023910,3423440,023920,3423445,023930,3423455,023940,3423460,023950,3423469,024000,3423474,024010,3423484,024020,3423489,024030,3423498,024040,3423506,024050,3423519,024100,3423531,024110,3423544,024120,3423550,024130,3423559,024140,3423565,024150,3423576,024200,3423583,024210,3423591,024220,3423594,024230,3423603,024240,3423611,024250,3423622,024300,3423629,024310,3423642,024320,3423649,024330,3423659,024340,3423668,024350,3423677,024400,3423687,024410,3423697,024420,3423701,024430,3423710,024440,3423717,024450,3423725,024500,3423731,024510,3423736,024520,3423738,024530,3423745,024540,3423748,024550,3423758,024600,3423763,024610,3423771,024620,3423772,024630,3423776,024640,3423780,024650,3423786,024700,3423788

$PJCIOE2,2024-07-27 17:33:17,20240726,024710,3423795,024720,3423796,024730,3423804,024740,3423807,024750,3423817,024800,3423820,024810,3423826,024820,3423829,024830,3423837,024840,3423843,024850,3423851,024900,3423857,024910,3423865,024920,3423867,024930,3423871,024940,3423875,024950,3423883,025000,3423886,025010,3423893,025020,3423896,025030,3423905,025040,3423913,025050,3423922,025100,3423928,025110,3423935,025120,3423937,025130,3423943,025140,3423947,025150,3423954,025200,3423956,025210,3423960,025220,3423963,025230,3423965,025240,3423965,025250,3423970,025300,3423969,025310,3423973,025320,3423974,025330,3423975,025340,3423975,025350,3423980,025400,3423977,025410,3423978,025420,3423973,025430,3423974,025440,3423973,025450,3423971,025500,3423970,025510,3423968,025520,3423964,025530,3423958,025540,3423954,025550,3423952,025600,3423944,025610,3423938,025620,3423928,025630,3423925,025640,3423920,025650,3423915

$PJCIOE2,2024-07-27 17:33:29,20240726,025700,3423907,025710,3423904,025720,3423895,025730,3423889,025740,3423882,025750,3423879,025800,3423871,025810,3423865,025820,3423857,025830,3423851,025840,3423845,025850,3423840,025900,3423833,025910,3423826,025920,3423814,025930,3423807,025940,3423799,025950,3423792,030000,3423786,030010,3423781,030020,3423769,030030,3423761,030040,3423751,030050,3423745,030100,3423734,030110,3423727,030120,3423717,030130,3423708,030140,3423697,030150,3423691,030200,3423678,030210,3423670,030220,3423656,030230,3423651,030240,3423643,030250,3423635,030300,3423625,030310,3423618,030320,3423603,030330,3423593,030340,3423582,030350,3423575,030400,3423565,030410,3423558,030420,3423545,030430,3423538,030440,3423528,030450,3423521,030500,3423510,030510,3423503,030520,3423488,030530,3423481,030540,3423465,030550,3423455,030600,3423440,030610,3423429,030620,3423413,030630,3423405,030640,3423391

$PJCIOE2,2024-07-27 17:33:40,20240726,030650,3423385,030700,3423370,030710,3423362,030720,3423347,030730,3423341,030740,3423328,030750,3423322,030800,3423313,030810,3423307,030820,3423297,030830,3423295,030840,3423289,030850,3423288,030900,3423284,030910,3423284,030920,3423277,030930,3423278,030940,3423273,030950,3423273,031000,3423270,031010,3423269,031020,3423264,031030,3423263,031040,3423260,031050,3423261,031100,3423258,031110,3423260,031120,3423255,031130,3423255,031140,3423252,031150,3423252,031200,3423249,031210,3423251,031220,3423247,031230,3423247,031240,3423244,031250,3423243,031300,3423239,031310,3423237,031320,3423233,031330,3423234,031340,3423231,031350,3423230,031400,3423230,031410,3423231,031420,3423229,031430,3423232,031440,3423233,031450,3423238,031500,3423241,031510,3423245,031520,3423248,031530,3423252,031540,3423259,031550,3423267,031600,3423270,031610,3423279,031620,3423284,031630,3423295

$PJCIOE2,2024-07-27 17:33:52,20240726,031640,3423302,031650,3423312,031700,3423320,031710,3423332,031720,3423335,031730,3423345,031740,3423354,031750,3423365,031800,3423373,031810,3423381,031820,3423388,031830,3423400,031840,3423408,031850,3423416,031900,3423423,031910,3423433,031920,3423438,031930,3423446,031940,3423455,031950,3423470,032000,3423480,032010,3423489,032020,3423493,032030,3423503,032040,3423506,032050,3423518,032100,3423527,032110,3423538,032120,3423547,032130,3423563,032140,3423568,032150,3423580,032200,3423592,032210,3423607,032220,3423613,032230,3423626,032240,3423637,032250,3423657,032300,3423671,032310,3423685,032320,3423692,032330,3423707,032340,3423718,032350,3423732,032400,3423743,032410,3423755,032420,3423765,032430,3423778,032440,3423784,032450,3423802,032500,3423813,032510,3423823,032520,3423830,032530,3423846,032540,3423865,032550,3423889,032600,3423913,032610,3423945,032620,3423969

$PJCIOE2,2024-07-27 17:34:03,20240726,032630,3423999,032640,3424029,032650,3424058,032700,3424072,032710,3424087,032720,3424116,032730,3424160,032740,3424193,032750,3424234,032800,3424261,032810,3424291,032820,3424319,032830,3424361,032840,3424395,032850,3424443,032900,3424488,032910,3424525,032920,3424553,032930,3424590,032940,3424637,032950,3424685,033000,3424725,033010,3424765,033020,3424803,033030,3424846,033040,3424882,033050,3424921,033100,3424960,033110,3424996,033120,3425023,033130,3425064,033140,3425101,033150,3425137,033200,3425154,033210,3425190,033220,3425209,033230,3425231,033240,3425264,033250,3425277,033300,3425285,033310,3425311,033320,3425328,033330,3425343,033340,3425371,033350,3425390,033400,3425403,033410,3425422,033420,3425421,033430,3425432,033440,3425442,033450,3425480,033500,3425481,033510,3425496,033520,3425496,033530,3425503,033540,3425504,033550,3425505,033600,3425507,033610,3425521

$PJCIOE2,2024-07-27 17:34:15,20240726,033620,3425526,033630,3425541,033640,3425531,033650,3425521,033700,3425525,033710,3425526,033720,3425540,033730,3425528,033740,3425519,033750,3425519,033800,3425513,033810,3425523,033820,3425518,033830,3425512,033840,3425513,033850,3425513,033900,3425504,033910,3425502,033920,3425508,033930,3425515,033940,3425506,033950,3425511,034000,3425512,034010,3425518,034020,3425520,034030,3425523,034040,3425527,034050,3425529,034100,3425523,034110,3425517,034120,3425517,034130,3425521,034140,3425525,034150,3425522,034200,3425521,034210,3425521,034220,3425516,034230,3425519,034240,3425518,034250,3425519,034300,3425516,034310,3425513,034320,3425507,034330,3425500,034340,3425484,034350,3425490,034400,3425495,034410,3425486,034420,3425480,034430,3425475,034440,3425457,034450,3425453,034500,3425440,034510,3425424,034520,3425406,034530,3425395,034540,3425383,034550,3425367,034600,3425352

$PJCIOE2,2024-07-27 17:34:26,20240726,034610,3425334,034620,3425317,034630,3425297,034640,3425282,034650,3425272,034700,3425258,034710,3425238,034720,3425208,034730,3425192,034740,3425178,034750,3425164,034800,3425149,034810,3425133,034820,3425108,034830,3425100,034840,3425081,034850,3425068,034900,3425052,034910,3425042,034920,3425027,034930,3425019,034940,3425008,034950,3424996,035000,3424982,035010,3424977,035020,3424967,035030,3424954,035040,3424942,035050,3424936,035100,3424929,035110,3424928,035120,3424920,035130,3424915,035140,3424898,035150,3424890,035200,3424876,035210,3424865,035220,3424843,035230,3424822,035240,3424787,035250,3424764,035300,3424733,035310,3424701,035320,3424658,035330,3424618,035340,3424577,035350,3424532,035400,3424484,035410,3424435,035420,3424383,035430,3424333,035440,3424279,035450,3424227,035500,3424168,035510,3424114,035520,3424060,035530,3424018,035540,3423980,035550,3423944

$PJCIOE2,2024-07-27 17:34:38,20240726,035600,3423911,035610,3423877,035620,3423841,035630,3423823,035640,3423805,035650,3423788,035700,3423772,035710,3423753,035720,3423738,035730,3423730,035740,3423718,035750,3423712,035800,3423688,035810,3423693,035820,3423697,035830,3423710,035840,3423726,035850,3423753,035900,3423775,035910,3423805,035920,3423828,035930,3423857,035940,3423884,035950,3423910,040000,3423934,040010,3423957,040020,3423983,040030,3424014,040040,3424038,040050,3424065,040100,3424097,040110,3424130,040120,3424160,040130,3424191,040140,3424216,040150,3424245,040200,3424270,040210,3424291,040220,3424308,040230,3424323,040240,3424330,040250,3424336,040300,3424344,040310,3424349,040320,3424345,040330,3424341,040340,3424339,040350,3424343,040400,3424342,040410,3424335,040420,3424315,040430,3424294,040440,3424275,040450,3424261,040500,3424237,040510,3424217,040520,3424193,040530,3424174,040540,3424153

$PJCIOE2,2024-07-27 17:34:50,20240726,040550,3424140,040600,3424122,040610,3424103,040620,3424078,040630,3424059,040640,3424040,040650,3424025,040700,3424013,040710,3424003,040720,3423992,040730,3423985,040740,3423982,040750,3423977,040800,3423968,040810,3423961,040820,3423951,040830,3423950,040840,3423943,040850,3423943,040900,3423941,040910,3423947,040920,3423947,040930,3423949,040940,3423949,040950,3423956,041000,3423959,041010,3423962,041020,3423965,041030,3423972,041040,3423973,041050,3423976,041100,3423976,041110,3423981,041120,3423985,041130,3423988,041140,3423988,041150,3423989,041200,3423983,041210,3423978,041220,3423968,041230,3423968,041240,3423961,041250,3423959,041300,3423953,041310,3423950,041320,3423935,041330,3423928,041340,3423911,041350,3423899,041400,3423883,041410,3423869,041420,3423851,041430,3423836,041440,3423818,041450,3423807,041500,3423788,041510,3423775,041520,3423758,041530,3423746

$PJCIOE2,2024-07-27 17:35:01,20240726,041540,3423724,041550,3423713,041600,3423695,041610,3423680,041620,3423665,041630,3423653,041640,3423637,041650,3423626,041700,3423613,041710,3423599,041720,3423578,041730,3423562,041740,3423548,041750,3423534,041800,3423520,041810,3423507,041820,3423489,041830,3423477,041840,3423460,041850,3423449,041900,3423435,041910,3423424,041920,3423410,041930,3423399,041940,3423386,041950,3423380,042000,3423367,042010,3423359,042020,3423344,042030,3423334,042040,3423320,042050,3423313,042100,3423304,042110,3423293,042120,3423281,042130,3423270,042140,3423258,042150,3423247,042200,3423231,042210,3423223,042220,3423209,042230,3423200,042240,3423190,042250,3423181,042300,3423170,042310,3423161,042320,3423145,042330,3423136,042340,3423121,042350,3423112,042400,3423098,042410,3423084,042420,3423069,042430,3423059,042440,3423047,042450,3423040,042500,3423027,042510,3423017,042520,3423004

$PJCIOE2,2024-07-27 17:35:13,20240726,042530,3422994,042540,3422982,042550,3422971,042600,3422956,042610,3422942,042620,3422926,042630,3422913,042640,3422900,042650,3422888,042700,3422877,042710,3422868,042720,3422854,042730,3422845,042740,3422830,042750,3422821,042800,3422805,042810,3422789,042820,3422772,042830,3422758,042840,3422748,042850,3422737,042900,3422723,042910,3422715,042920,3422705,042930,3422694,042940,3422684,042950,3422679,043000,3422668,043010,3422663,043020,3422655,043030,3422651,043040,3422644,043050,3422640,043100,3422636,043110,3422634,043120,3422627,043130,3422628,043140,3422628,043150,3422633,043200,3422634,043210,3422639,043220,3422641,043230,3422649,043240,3422653,043250,3422657,043300,3422661,043310,3422666,043320,3422667,043330,3422676,043340,3422680,043350,3422691,043400,3422694,043410,3422703,043420,3422706,043430,3422715,043440,3422722,043450,3422731,043500,3422739,043510,3422747

$PJCIOE2,2024-07-27 17:35:24,20240726,043520,3422753,043530,3422764,043540,3422769,043550,3422778,043600,3422783,043610,3422790,043620,3422795,043630,3422801,043640,3422802,043650,3422810,043700,3422811,043710,3422815,043720,3422813,043730,3422816,043740,3422814,043750,3422817,043800,3422814,043810,3422815,043820,3422810,043830,3422809,043840,3422805,043850,3422803,043900,3422799,043910,3422794,043920,3422787,043930,3422780,043940,3422772,043950,3422767,044000,3422757,044010,3422752,044020,3422739,044030,3422728,044040,3422716,044050,3422707,044100,3422693,044110,3422685,044120,3422669,044130,3422655,044140,3422637,044150,3422623,044200,3422598,044210,3422574,044220,3422545,044230,3422516,044240,3422487,044250,3422462,044300,3422437,044310,3422411,044320,3422383,044330,3422359,044340,3422335,044350,3422311,044400,3422282,044410,3422257,044420,3422227,044430,3422206,044440,3422178,044450,3422157,044500,3422132

$PJCIOE2,2024-07-27 17:35:36,20240726,044510,3422112,044520,3422089,044530,3422072,044540,3422055,044550,3422043,044600,3422028,044610,3422017,044620,3422004,044630,3421996,044640,3421988,044650,3421982,044700,3421977,044710,3421971,044720,3421964,044730,3421958,044740,3421954,044750,3421953,044800,3421948,044810,3421945,044820,3421938,044830,3421940,044840,3421936,044850,3421936,044900,3421934,044910,3421934,044920,3421930,044930,3421931,044940,3421932,044950,3421933,045000,3421934,045010,3421935,045020,3421929,045030,3421931,045040,3421927,045050,3421925,045100,3421923,045110,3421923,045120,3421920,045130,3421918,045140,3421913,045150,3421910,045200,3421903,045210,3421900,045220,3421889,045230,3421885,045240,3421876,045250,3421874,045300,3421864,045310,3421859,045320,3421845,045330,3421838,045340,3421826,045350,3421817,045400,3421806,045410,3421796,045420,3421782,045430,3421772,045440,3421762,045450,3421753

$PJCIOE2,2024-07-27 17:35:47,20240726,045500,3421742,045510,3421735,045520,3421724,045530,3421716,045540,3421707,045550,3421698,045600,3421689,045610,3421683,045620,3421670,045630,3421661,045640,3421651,045650,3421646,045700,3421638,045710,3421629,045720,3421621,045730,3421613,045740,3421603,045750,3421600,045800,3421593,045810,3421590,045820,3421582,045830,3421579,045840,3421571,045850,3421573,045900,3421569,045910,3421567,045920,3421562,045930,3421558,045940,3421553,045950,3421555,050000,3421548,050010,3421546,050020,3421534,050030,3421529,050040,3421524,050050,3421520,050100,3421512,050110,3421510,050120,3421501,050130,3421497,050140,3421488,050150,3421482,050200,3421468,050210,3421459,050220,3421447,050230,3421439,050240,3421426,050250,3421415,050300,3421402,050310,3421392,050320,3421375,050330,3421363,050340,3421346,050350,3421331,050400,3421312,050410,3421298,050420,3421275,050430,3421255,050440,3421233

$PJCIOE2,2024-07-27 17:35:59,20240726,050450,3421216,050500,3421192,050510,3421173,050520,3421149,050530,3421128,050540,3421100,050550,3421079,050600,3421056,050610,3421033,050620,3421007,050630,3420986,050640,3420961,050650,3420939,050700,3420915,050710,3420893,050720,3420867,050730,3420847,050740,3420822,050750,3420802,050800,3420780,050810,3420758,050820,3420735,050830,3420713,050840,3420690,050850,3420673,050900,3420648,050910,3420628,050920,3420606,050930,3420588,050940,3420567,050950,3420553,051000,3420534,051010,3420516,051020,3420498,051030,3420483,051040,3420469,051050,3420455,051100,3420439,051110,3420426,051120,3420410,051130,3420397,051140,3420384,051150,3420374,051200,3420358,051210,3420348,051220,3420334,051230,3420322,051240,3420309,051250,3420295,051300,3420278,051310,3420266,051320,3420249,051330,3420237,051340,3420221,051350,3420208,051400,3420195,051410,3420181,051420,3420164,051430,3420150

$PJCIOE2,2024-07-27 17:36:10,20240726,051440,3420137,051450,3420125,051500,3420115,051510,3420103,051520,3420090,051530,3420080,051540,3420065,051550,3420058,051600,3420046,051610,3420039,051620,3420027,051630,3420021,051640,3420014,051650,3420010,051700,3420002,051710,3419997,051720,3419990,051730,3419987,051740,3419983,051750,3419981,051800,3419979,051810,3419977,051820,3419973,051830,3419970,051840,3419969,051850,3419968,051900,3419961,051910,3419960,051920,3419955,051930,3419953,051940,3419946,051950,3419942,052000,3419936,052010,3419930,052020,3419916,052030,3419910,052040,3419902,052050,3419896,052100,3419888,052110,3419881,052120,3419869,052130,3419862,052140,3419850,052150,3419844,052200,3419831,052210,3419822,052220,3419807,052230,3419800,052240,3419790,052250,3419781,052300,3419773,052310,3419765,052320,3419748,052330,3419738,052340,3419725,052350,3419716,052400,3419704,052410,3419695,052420,3419684

$PJCIOE2,2024-07-27 17:36:22,20240726,052430,3419678,052440,3419669,052450,3419664,052500,3419654,052510,3419649,052520,3419639,052530,3419632,052540,3419622,052550,3419619,052600,3419610,052610,3419606,052620,3419595,052630,3419591,052640,3419581,052650,3419576,052700,3419569,052710,3419568,052720,3419561,052730,3419560,052740,3419556,052750,3419551,052800,3419546,052810,3419541,052820,3419534,052830,3419529,052840,3419523,052850,3419522,052900,3419517,052910,3419515,052920,3419508,052930,3419506,052940,3419505,052950,3419505,053000,3419500,053010,3419496,053020,3419489,053030,3419489,053040,3419485,053050,3419481,053100,3419478,053110,3419475,053120,3419471,053130,3419473,053140,3419472,053150,3419473,053200,3419471,053210,3419470,053220,3419463,053230,3419468,053240,3419472,053250,3419478,053300,3419480,053310,3419485,053320,3419487,053330,3419492,053340,3419497,053350,3419503,053400,3419509,053410,3419514

$PJCIOE2,2024-07-27 17:36:33,20240726,053420,3419513,053430,3419514,053440,3419513,053450,3419513,053500,3419511,053510,3419509,053520,3419502,053530,3419504,053540,3419501,053550,3419500,053600,3419503,053610,3419501,053620,3419501,053630,3419501,053640,3419501,053650,3419507,053700,3419506,053710,3419512,053720,3419514,053730,3419521,053740,3419524,053750,3419531,053800,3419532,053810,3419537,053820,3419536,053830,3419544,053840,3419544,053850,3419551,053900,3419552,053910,3419558,053920,3419555,053930,3419558,053940,3419562,053950,3419566,054000,3419567,054010,3419575,054020,3419577,054030,3419585,054040,3419588,054050,3419593,054100,3419592,054110,3419596,054120,3419593,054130,3419597,054140,3419595,054150,3419594,054200,3419589,054210,3419589,054220,3419581,054230,3419575,054240,3419566,054250,3419561,054300,3419547,054310,3419538,054320,3419519,054330,3419510,054340,3419496,054350,3419487,054400,3419475

$PJCIOE2,2024-07-27 17:36:45,20240726,054410,3419463,054420,3419451,054430,3419439,054440,3419422,054450,3419411,054500,3419397,054510,3419383,054520,3419368,054530,3419356,054540,3419344,054550,3419335,054600,3419325,054610,3419321,054620,3419311,054630,3419311,054640,3419306,054650,3419310,054700,3419308,054710,3419312,054720,3419316,054730,3419322,054740,3419327,054750,3419337,054800,3419340,054810,3419347,054820,3419351,054830,3419363,054840,3419372,054850,3419382,054900,3419388,054910,3419400,054920,3419403,054930,3419414,054940,3419421,054950,3419431,055000,3419436,055010,3419441,055020,3419444,055030,3419451,055040,3419454,055050,3419461,055100,3419466,055110,3419472,055120,3419474,055130,3419480,055140,3419485,055150,3419491,055200,3419494,055210,3419500,055220,3419500,055230,3419509,055240,3419516,055250,3419524,055300,3419532,055310,3419543,055320,3419551,055330,3419563,055340,3419572,055350,3419586

$PJCIOE2,2024-07-27 17:36:56,20240726,055400,3419593,055410,3419607,055420,3419618,055430,3419630,055440,3419641,055450,3419657,055500,3419668,055510,3419683,055520,3419692,055530,3419707,055540,3419717,055550,3419731,055600,3419743,055610,3419754,055620,3419765,055630,3419782,055640,3419798,055650,3419817,055700,3419829,055710,3419846,055720,3419861,055730,3419876,055740,3419894,055750,3419911,055800,3419926,055810,3419947,055820,3419963,055830,3419984,055840,3420004,055850,3420024,055900,3420046,055910,3420068,055920,3420087,055930,3420110,055940,3420130,055950,3420152,060000,3420172,060010,3420194,060020,3420208,060030,3420231,060040,3420253,060050,3420273,060100,3420293,060110,3420320,060120,3420338,060130,3420364,060140,3420392,060150,3420412,060200,3420435,060210,3420455,060220,3420474,060230,3420499,060240,3420518,060250,3420543,060300,3420564,060310,3420588,060320,3420605,060330,3420628,060340,3420650

$PJCIOE2,2024-07-27 17:37:08,20240726,060350,3420675,060400,3420696,060410,3420717,060420,3420729,060430,3420746,060440,3420764,060450,3420782,060500,3420796,060510,3420812,060520,3420821,060530,3420831,060540,3420841,060550,3420850,060600,3420855,060610,3420864,060620,3420864,060630,3420870,060640,3420872,060650,3420875,060700,3420875,060710,3420879,060720,3420878,060730,3420882,060740,3420884,060750,3420885,060800,3420889,060810,3420893,060820,3420893,060830,3420895,060840,3420894,060850,3420896,060900,3420897,060910,3420897,060920,3420889,060930,3420890,060940,3420886,060950,3420886,061000,3420881,061010,3420881,061020,3420879,061030,3420881,061040,3420882,061050,3420888,061100,3420893,061110,3420904,061120,3420907,061130,3420921,061140,3420930,061150,3420944,061200,3420952,061210,3420965,061220,3420972,061230,3420990,061240,3420999,061250,3421017,061300,3421025,061310,3421037,061320,3421051,061330,3421063

$PJCIOE2,2024-07-27 17:37:19,20240726,061340,3421074,061350,3421089,061400,3421100,061410,3421111,061420,3421115,061430,3421130,061440,3421141,061450,3421156,061500,3421167,061510,3421178,061520,3421186,061530,3421197,061540,3421205,061550,3421219,061600,3421225,061610,3421237,061620,3421241,061630,3421250,061640,3421256,061650,3421265,061700,3421267,061710,3421274,061720,3421275,061730,3421274,061740,3421274,061750,3421277,061800,3421272,061810,3421272,061820,3421265,061830,3421261,061840,3421256,061850,3421253,061900,3421246,061910,3421243,061920,3421232,061930,3421228,061940,3421220,061950,3421211,062000,3421201,062010,3421194,062020,3421187,062030,3421176,062040,3421169,062050,3421164,062100,3421155,062110,3421148,062120,3421134,062130,3421128,062140,3421117,062150,3421108,062200,3421097,062210,3421091,062220,3421077,062230,3421067,062240,3421056,062250,3421052,062300,3421041,062310,3421028,062320,3421018

$PJCIOE2,2024-07-27 17:37:31,20240726,062330,3421009,062340,3420997,062350,3420988,062400,3420973,062410,3420966,062420,3420953,062430,3420942,062440,3420930,062450,3420921,062500,3420907,062510,3420900,062520,3420888,062530,3420884,062540,3420875,062550,3420868,062600,3420861,062610,3420857,062620,3420850,062630,3420848,062640,3420841,062650,3420838,062700,3420837,062710,3420832,062720,3420828,062730,3420826,062740,3420823,062750,3420825,062800,3420826,062810,3420837,062820,3420838,062830,3420843,062840,3420846,062850,3420853,062900,3420857,062910,3420874,062920,3420878,062930,3420886,062940,3420898,062950,3420906,063000,3420926,063010,3420943,063020,3420952,063030,3420977,063040,3420995,063050,3421014,063100,3421029,063110,3421042,063120,3421053,063130,3421069,063140,3421086,063150,3421099,063200,3421111,063210,3421129,063220,3421127,063230,3421143,063240,3421149,063250,3421163,063300,3421173,063310,3421182

$PJCIOE2,2024-07-27 17:37:43,20240726,063320,3421188,063330,3421197,063340,3421211,063350,3421223,063400,3421231,063410,3421240,063420,3421240,063430,3421244,063440,3421256,063450,3421262,063500,3421259,063510,3421271,063520,3421272,063530,3421275,063540,3421292,063550,3421299,063600,3421306,063610,3421311,063620,3421310,063630,3421318,063640,3421326,063650,3421328,063700,3421335,063710,3421337,063720,3421337,063730,3421342,063740,3421344,063750,3421345,063800,3421341,063810,3421346,063820,3421349,063830,3421348,063840,3421348,063850,3421349,063900,3421341,063910,3421339,063920,3421328,063930,3421334,063940,3421326,063950,3421327,064000,3421321,064010,3421315,064020,3421310,064030,3421303,064040,3421297,064050,3421288,064100,3421275,064110,3421263,064120,3421251,064130,3421252,064140,3421248,064150,3421248,064200,3421243,064210,3421237,064220,3421232,064230,3421230,064240,3421222,064250,3421227,064300,3421231

$PJCIOE2,2024-07-27 17:37:54,20240726,064310,3421233,064320,3421228,064330,3421224,064340,3421223,064350,3421225,064400,3421226,064410,3421227,064420,3421228,064430,3421237,064440,3421237,064450,3421240,064500,3421238,064510,3421241,064520,3421239,064530,3421241,064540,3421240,064550,3421237,064600,3421238,064610,3421245,064620,3421248,064630,3421255,064640,3421258,064650,3421267,064700,3421269,064710,3421277,064720,3421279,064730,3421286,064740,3421296,064750,3421302,064800,3421305,064810,3421316,064820,3421325,064830,3421337,064840,3421346,064850,3421360,064900,3421370,064910,3421378,064920,3421381,064930,3421388,064940,3421397,064950,3421417,065000,3421426,065010,3421441,065020,3421445,065030,3421453,065040,3421459,065050,3421476,065100,3421485,065110,3421498,065120,3421500,065130,3421510,065140,3421518,065150,3421525,065200,3421537,065210,3421549,065220,3421554,065230,3421559,065240,3421563,065250,3421566

$PJCIOE2,2024-07-27 17:38:06,20240726,065300,3421569,065310,3421574,065320,3421574,065330,3421576,065340,3421576,065350,3421574,065400,3421569,065410,3421566,065420,3421564,065430,3421568,065440,3421569,065450,3421567,065500,3421566,065510,3421569,065520,3421569,065530,3421568,065540,3421567,065550,3421568,065600,3421561,065610,3421556,065620,3421550,065630,3421542,065640,3421536,065650,3421535,065700,3421529,065710,3421526,065720,3421513,065730,3421507,065740,3421497,065750,3421487,065800,3421474,065810,3421466,065820,3421446,065830,3421432,065840,3421417,065850,3421403,065900,3421378,065910,3421363,065920,3421341,065930,3421324,065940,3421304,065950,3421289,070000,3421267,070010,3421246,070020,3421217,070030,3421191,070040,3421165,070050,3421139,070100,3421108,070110,3421080,070120,3421049,070130,3421019,070140,3420989,070150,3420960,070200,3420926,070210,3420893,070220,3420855,070230,3420826,070240,3420789

$PJCIOE2,2024-07-27 17:38:17,20240726,070250,3420758,070300,3420721,070310,3420687,070320,3420646,070330,3420612,070340,3420573,070350,3420537,070400,3420502,070410,3420466,070420,3420423,070430,3420388,070440,3420349,070450,3420310,070500,3420272,070510,3420236,070520,3420196,070530,3420157,070540,3420114,070550,3420076,070600,3420033,070610,3419992,070620,3419945,070630,3419908,070640,3419870,070650,3419830,070700,3419783,070710,3419745,070720,3419700,070730,3419658,070740,3419617,070750,3419578,070800,3419533,070810,3419491,070820,3419452,070830,3419415,070840,3419376,070850,3419339,070900,3419299,070910,3419264,070920,3419225,070930,3419187,070940,3419145,070950,3419111,071000,3419074,071010,3419045,071020,3419009,071030,3418976,071040,3418943,071050,3418913,071100,3418879,071110,3418848,071120,3418816,071130,3418789,071140,3418763,071150,3418738,071200,3418709,071210,3418686,071220,3418659,071230,3418636

$PJCIOE2,2024-07-27 17:38:29,20240726,071240,3418611,071250,3418591,071300,3418570,071310,3418553,071320,3418533,071330,3418517,071340,3418499,071350,3418489,071400,3418474,071410,3418461,071420,3418446,071430,3418439,071440,3418430,071450,3418425,071500,3418416,071510,3418415,071520,3418407,071530,3418403,071540,3418395,071550,3418393,071600,3418386,071610,3418386,071620,3418382,071630,3418379,071640,3418374,071650,3418373,071700,3418367,071710,3418365,071720,3418356,071730,3418351,071740,3418346,071750,3418347,071800,3418342,071810,3418336,071820,3418327,071830,3418325,071840,3418320,071850,3418316,071900,3418311,071910,3418311,071920,3418307,071930,3418307,071940,3418310,071950,3418313,072000,3418316,072010,3418324,072020,3418328,072030,3418335,072040,3418338,072050,3418346,072100,3418349,072110,3418357,072120,3418363,072130,3418372,072140,3418381,072150,3418392,072200,3418401,072210,3418415,072220,3418424

$PJCIOE2,2024-07-27 17:38:40,20240726,072230,3418435,072240,3418445,072250,3418461,072300,3418473,072310,3418486,072320,3418495,072330,3418510,072340,3418521,072350,3418536,072400,3418549,072410,3418562,072420,3418576,072430,3418592,072440,3418609,072450,3418626,072500,3418639,072510,3418656,072520,3418665,072530,3418680,072540,3418691,072550,3418709,072600,3418723,072610,3418739,072620,3418752,072630,3418772,072640,3418787,072650,3418805,072700,3418818,072710,3418836,072720,3418846,072730,3418866,072740,3418884,072750,3418903,072800,3418920,072810,3418939,072820,3418950,072830,3418965,072840,3418979,072850,3418998,072900,3419013,072910,3419033,072920,3419050,072930,3419067,072940,3419087,072950,3419109,073000,3419127,073010,3419147,073020,3419163,073030,3419184,073040,3419207,073050,3419231,073100,3419251,073110,3419272,073120,3419291,073130,3419312,073140,3419329,073150,3419348,073200,3419367,073210,3419392

$PJCIOE2,2024-07-27 17:38:52,20240726,073220,3419409,073230,3419430,073240,3419447,073250,3419471,073300,3419488,073310,3419511,073320,3419530,073330,3419549,073340,3419569,073350,3419592,073400,3419605,073410,3419621,073420,3419633,073430,3419648,073440,3419662,073450,3419680,073500,3419692,073510,3419708,073520,3419718,073530,3419736,073540,3419746,073550,3419759,073600,3419766,073610,3419777,073620,3419788,073630,3419803,073640,3419808,073650,3419822,073700,3419831,073710,3419842,073720,3419854,073730,3419870,073740,3419880,073750,3419894,073800,3419906,073810,3419922,073820,3419931,073830,3419949,073840,3419962,073850,3419981,073900,3419998,073910,3420012,073920,3420024,073930,3420041,073940,3420055,073950,3420071,074000,3420079,074010,3420095,074020,3420106,074030,3420119,074040,3420129,074050,3420143,074100,3420156,074110,3420171,074120,3420185,074130,3420204,074140,3420218,074150,3420237,074200,3420252

$PJCIOE2,2024-07-27 17:39:03,20240726,074210,3420269,074220,3420280,074230,3420295,074240,3420303,074250,3420316,074300,3420329,074310,3420346,074320,3420358,074330,3420374,074340,3420388,074350,3420407,074400,3420420,074410,3420431,074420,3420439,074430,3420448,074440,3420457,074450,3420475,074500,3420490,074510,3420507,074520,3420521,074530,3420538,074540,3420548,074550,3420564,074600,3420579,074610,3420599,074620,3420611,074630,3420627,074640,3420642,074650,3420658,074700,3420673,074710,3420692,074720,3420707,074730,3420724,074740,3420741,074750,3420761,074800,3420781,074810,3420803,074820,3420820,074830,3420843,074840,3420861,074850,3420882,074900,3420897,074910,3420918,074920,3420936,074930,3420957,074940,3420974,074950,3420998,075000,3421018,075010,3421039,075020,3421059,075030,3421079,075040,3421100,075050,3421124,075100,3421148,075110,3421173,075120,3421193,075130,3421217,075140,3421238,075150,3421257

$PJCIOE2,2024-07-27 17:39:15,20240726,075200,3421275,075210,3421299,075220,3421323,075230,3421351,075240,3421377,075250,3421403,075300,3421424,075310,3421447,075320,3421464,075330,3421484,075340,3421506,075350,3421526,075400,3421545,075410,3421568,075420,3421587,075430,3421611,075440,3421629,075450,3421653,075500,3421673,075510,3421695,075520,3421712,075530,3421735,075540,3421752,075550,3421774,075600,3421793,075610,3421815,075620,3421831,075630,3421853,075640,3421869,075650,3421888,075700,3421904,075710,3421922,075720,3421934,075730,3421949,075740,3421964,075750,3421980,075800,3421998,075810,3422015,075820,3422028,075830,3422046,075840,3422060,075850,3422079,075900,3422095,075910,3422111,075920,3422122,075930,3422140,075940,3422151,075950,3422170,080000,3422185,080010,3422201,080020,3422214,080030,3422229,080040,3422244,080050,3422260,080100,3422274,080110,3422288,080120,3422297,080130,3422312,080140,3422325

$PJCIOE2,2024-07-27 17:39:26,20240726,080150,3422342,080200,3422352,080210,3422371,080220,3422382,080230,3422397,080240,3422410,080250,3422427,080300,3422439,080310,3422456,080320,3422468,080330,3422481,080340,3422494,080350,3422509,080400,3422521,080410,3422536,080420,3422545,080430,3422558,080440,3422568,080450,3422582,080500,3422594,080510,3422605,080520,3422613,080530,3422623,080540,3422634,080550,3422644,080600,3422651,080610,3422662,080620,3422670,080630,3422677,080640,3422684,080650,3422695,080700,3422700,080710,3422710,080720,3422715,080730,3422722,080740,3422728,080750,3422736,080800,3422739,080810,3422745,080820,3422747,080830,3422752,080840,3422757,080850,3422766,080900,3422767,080910,3422774,080920,3422775,080930,3422784,080940,3422787,080950,3422795,081000,3422798,081010,3422807,081020,3422808,081030,3422815,081040,3422819,081050,3422826,081100,3422829,081110,3422836,081120,3422842,081130,3422849

$PJCIOE2,2024-07-27 17:39:38,20240726,081140,3422853,081150,3422862,081200,3422868,081210,3422874,081220,3422878,081230,3422883,081240,3422888,081250,3422897,081300,3422900,081310,3422908,081320,3422910,081330,3422915,081340,3422919,081350,3422927,081400,3422929,081410,3422934,081420,3422934,081430,3422940,081440,3422943,081450,3422947,081500,3422947,081510,3422948,081520,3422946,081530,3422947,081540,3422942,081550,3422942,081600,3422939,081610,3422940,081620,3422937,081630,3422934,081640,3422926,081650,3422924,081700,3422918,081710,3422916,081720,3422910,081730,3422906,081740,3422902,081750,3422898,081800,3422892,081810,3422890,081820,3422880,081830,3422875,081840,3422870,081850,3422865,081900,3422857,081910,3422851,081920,3422841,081930,3422835,081940,3422827,081950,3422821,082000,3422815,082010,3422810,082020,3422799,082030,3422791,082040,3422782,082050,3422779,082100,3422768,082110,3422761,082120,3422748

$PJCIOE2,2024-07-27 17:39:49,20240726,082130,3422739,082140,3422727,082150,3422719,082200,3422709,082210,3422703,082220,3422691,082230,3422684,082240,3422672,082250,3422667,082300,3422656,082310,3422649,082320,3422639,082330,3422634,082340,3422627,082350,3422621,082400,3422615,082410,3422610,082420,3422603,082430,3422601,082440,3422594,082450,3422591,082500,3422585,082510,3422583,082520,3422577,082530,3422574,082540,3422570,082550,3422567,082600,3422564,082610,3422559,082620,3422554,082630,3422555,082640,3422551,082650,3422553,082700,3422551,082710,3422551,082720,3422547,082730,3422548,082740,3422546,082750,3422546,082800,3422545,082810,3422545,082820,3422541,082830,3422542,082840,3422539,082850,3422542,082900,3422541,082910,3422540,082920,3422537,082930,3422539,082940,3422538,082950,3422538,083000,3422536,083010,3422537,083020,3422534,083030,3422534,083040,3422534,083050,3422535,083100,3422534,083110,3422533

$PJCIOE2,2024-07-27 17:40:01,20240726,083120,3422530,083130,3422530,083140,3422529,083150,3422532,083200,3422527,083210,3422530,083220,3422526,083230,3422527,083240,3422525,083250,3422526,083300,3422523,083310,3422524,083320,3422520,083330,3422520,083340,3422516,083350,3422515,083400,3422512,083410,3422508,083420,3422503,083430,3422505,083440,3422504,083450,3422507,083500,3422505,083510,3422503,083520,3422499,083530,3422494,083540,3422489,083550,3422485,083600,3422480,083610,3422475,083620,3422465,083630,3422460,083640,3422452,083650,3422449,083700,3422443,083710,3422440,083720,3422434,083730,3422428,083740,3422421,083750,3422417,083800,3422411,083810,3422408,083820,3422399,083830,3422399,083840,3422392,083850,3422389,083900,3422386,083910,3422380,083920,3422375,083930,3422374,083940,3422368,083950,3422370,084000,3422367,084010,3422366,084020,3422360,084030,3422357,084040,3422355,084050,3422356,084100,3422356

$PJCIOE2,2024-07-27 17:40:12,20240726,084110,3422355,084120,3422352,084130,3422352,084140,3422349,084150,3422352,084200,3422351,084210,3422359,084220,3422357,084230,3422358,084240,3422357,084250,3422363,084300,3422365,084310,3422369,084320,3422370,084330,3422374,084340,3422374,084350,3422377,084400,3422375,084410,3422379,084420,3422381,084430,3422387,084440,3422392,084450,3422397,084500,3422399,084510,3422404,084520,3422405,084530,3422408,084540,3422412,084550,3422417,084600,3422417,084610,3422423,084620,3422423,084630,3422430,084640,3422431,084650,3422437,084700,3422438,084710,3422445,084720,3422446,084730,3422453,084740,3422454,084750,3422460,084800,3422462,084810,3422467,084820,3422467,084830,3422472,084840,3422473,084850,3422476,084900,3422476,084910,3422480,084920,3422481,084930,3422483,084940,3422485,084950,3422490,085000,3422493,085010,3422497,085020,3422497,085030,3422503,085040,3422507,085050,3422513

$PJCIOE2,2024-07-27 17:40:24,20240726,085100,3422517,085110,3422523,085120,3422526,085130,3422533,085140,3422538,085150,3422546,085200,3422554,085210,3422562,085220,3422565,085230,3422576,085240,3422580,085250,3422588,085300,3422596,085310,3422606,085320,3422610,085330,3422621,085340,3422626,085350,3422637,085400,3422644,085410,3422655,085420,3422661,085430,3422671,085440,3422680,085450,3422693,085500,3422702,085510,3422711,085520,3422718,085530,3422729,085540,3422735,085550,3422746,085600,3422753,085610,3422766,085620,3422772,085630,3422780,085640,3422790,085650,3422802,085700,3422810,085710,3422823,085720,3422831,085730,3422844,085740,3422853,085750,3422867,085800,3422876,085810,3422889,085820,3422897,085830,3422910,085840,3422920,085850,3422933,085900,3422943,085910,3422954,085920,3422963,085930,3422975,085940,3422983,085950,3422996,090000,3423003,090010,3423013,090020,3423019,090030,3423029,090040,3423036

$PJCIOE2,2024-07-27 17:40:35,20240726,090050,3423044,090100,3423051,090110,3423058,090120,3423062,090130,3423067,090140,3423071,090150,3423076,090200,3423079,090210,3423082,090220,3423083,090230,3423083,090240,3423084,090250,3423086,090300,3423086,090310,3423086,090320,3423084,090330,3423086,090340,3423087,090350,3423090,090400,3423092,090410,3423095,090420,3423089,090430,3423092,090440,3423092,090450,3423096,090500,3423092,090510,3423095,090520,3423093,090530,3423095,090540,3423092,090550,3423094,090600,3423094,090610,3423099,090620,3423099,090630,3423101,090640,3423102,090650,3423106,090700,3423104,090710,3423106,090720,3423106,090730,3423109,090740,3423108,090750,3423110,090800,3423110,090810,3423113,090820,3423109,090830,3423110,090840,3423108,090850,3423112,090900,3423108,090910,3423110,090920,3423105,090930,3423106,090940,3423105,090950,3423102,091000,3423099,091010,3423098,091020,3423091,091030,3423090

$PJCIOE2,2024-07-27 17:40:47,20240726,091040,3423086,091050,3423085,091100,3423081,091110,3423080,091120,3423070,091130,3423064,091140,3423058,091150,3423058,091200,3423051,091210,3423049,091220,3423040,091230,3423036,091240,3423027,091250,3423025,091300,3423018,091310,3423013,091320,3423006,091330,3423001,091340,3422992,091350,3422987,091400,3422981,091410,3422975,091420,3422968,091430,3422962,091440,3422956,091450,3422953,091500,3422948,091510,3422941,091520,3422933,091530,3422929,091540,3422923,091550,3422919,091600,3422915,091610,3422911,091620,3422904,091630,3422902,091640,3422896,091650,3422892,091700,3422886,091710,3422883,091720,3422876,091730,3422873,091740,3422867,091750,3422865,091800,3422859,091810,3422856,091820,3422848,091830,3422845,091840,3422840,091850,3422839,091900,3422836,091910,3422834,091920,3422827,091930,3422824,091940,3422819,091950,3422818,092000,3422811,092010,3422812,092020,3422805

$PJCIOE2,2024-07-27 17:40:59,20240726,092030,3422802,092040,3422797,092050,3422796,092100,3422793,092110,3422792,092120,3422789,092130,3422786,092140,3422784,092150,3422781,092200,3422778,092210,3422776,092220,3422768,092230,3422767,092240,3422762,092250,3422763,092300,3422761,092310,3422758,092320,3422754,092330,3422753,092340,3422749,092350,3422749,092400,3422746,092410,3422748,092420,3422742,092430,3422742,092440,3422740,092450,3422743,092500,3422740,092510,3422739,092520,3422733,092530,3422735,092540,3422731,092550,3422733,092600,3422731,092610,3422732,092620,3422729,092630,3422730,092640,3422729,092650,3422731,092700,3422730,092710,3422731,092720,3422727,092730,3422729,092740,3422726,092750,3422728,092800,3422726,092810,3422727,092820,3422724,092830,3422726,092840,3422726,092850,3422728,092900,3422727,092910,3422726,092920,3422723,092930,3422725,092940,3422723,092950,3422726,093000,3422726,093010,3422728

$PJCIOE2,2024-07-27 17:41:10,20240726,093020,3422726,093030,3422730,093040,3422732,093050,3422735,093100,3422736,093110,3422739,093120,3422737,093130,3422740,093140,3422738,093150,3422742,093200,3422743,093210,3422746,093220,3422744,093230,3422748,093240,3422751,093250,3422756,093300,3422755,093310,3422760,093320,3422760,093330,3422763,093340,3422763,093350,3422767,093400,3422764,093410,3422766,093420,3422764,093430,3422767,093440,3422768,093450,3422772,093500,3422774,093510,3422777,093520,3422775,093530,3422776,093540,3422775,093550,3422775,093600,3422773,093610,3422772,093620,3422768,093630,3422770,093640,3422771,093650,3422771,093700,3422771,093710,3422774,093720,3422769,093730,3422772,093740,3422769,093750,3422771,093800,3422769,093810,3422768,093820,3422763,093830,3422764,093840,3422762,093850,3422764,093900,3422761,093910,3422762,093920,3422759,093930,3422761,093940,3422758,093950,3422758,094000,3422755

$PJCIOE2,2024-07-27 17:41:22,20240726,094010,3422755,094020,3422755,094030,3422752,094040,3422751,094050,3422752,094100,3422749,094110,3422750,094120,3422747,094130,3422750,094140,3422749,094150,3422753,094200,3422754,094210,3422758,094220,3422756,094230,3422761,094240,3422759,094250,3422764,094300,3422764,094310,3422769,094320,3422771,094330,3422776,094340,3422778,094350,3422782,094400,3422785,094410,3422790,094420,3422792,094430,3422798,094440,3422804,094450,3422815,094500,3422817,094510,3422825,094520,3422831,094530,3422837,094540,3422846,094550,3422855,094600,3422866,094610,3422873,094620,3422878,094630,3422887,094640,3422896,094650,3422906,094700,3422913,094710,3422923,094720,3422927,094730,3422934,094740,3422943,094750,3422954,094800,3422958,094810,3422971,094820,3422977,094830,3422989,094840,3423000,094850,3423015,094900,3423022,094910,3423034,094920,3423041,094930,3423053,094940,3423057,094950,3423069

$PJCIOE2,2024-07-27 17:41:33,20240726,095000,3423079,095010,3423089,095020,3423094,095030,3423107,095040,3423114,095050,3423127,095100,3423134,095110,3423140,095120,3423146,095130,3423153,095140,3423158,095150,3423165,095200,3423169,095210,3423175,095220,3423177,095230,3423179,095240,3423182,095250,3423190,095300,3423193,095310,3423201,095320,3423201,095330,3423204,095340,3423207,095350,3423208,095400,3423208,095410,3423212,095420,3423210,095430,3423213,095440,3423211,095450,3423213,095500,3423210,095510,3423210,095520,3423209,095530,3423210,095540,3423208,095550,3423208,095600,3423207,095610,3423202,095620,3423193,095630,3423189,095640,3423186,095650,3423186,095700,3423179,095710,3423178,095720,3423171,095730,3423169,095740,3423162,095750,3423157,095800,3423147,095810,3423144,095820,3423136,095830,3423133,095840,3423126,095850,3423122,095900,3423116,095910,3423112,095920,3423103,095930,3423097,095940,3423088

$PJCIOE2,2024-07-27 17:41:45,20240726,095950,3423084,100000,3423077,100010,3423072,100020,3423062,100030,3423055,100040,3423049,100050,3423045,100100,3423041,100110,3423040,100120,3423034,100130,3423030,100140,3423024,100150,3423022,100200,3423019,100210,3423015,100220,3423009,100230,3423006,100240,3423001,100250,3422999,100300,3422991,100310,3422988,100320,3422981,100330,3422977,100340,3422971,100350,3422971,100400,3422966,100410,3422961,100420,3422953,100430,3422953,100440,3422949,100450,3422948,100500,3422942,100510,3422941,100520,3422935,100530,3422936,100540,3422934,100550,3422932,100600,3422928,100610,3422926,100620,3422920,100630,3422919,100640,3422917,100650,3422917,100700,3422914,100710,3422912,100720,3422910,100730,3422909,100740,3422903,100750,3422906,100800,3422908,100810,3422904,100820,3422902,100830,3422902,100840,3422899,100850,3422899,100900,3422895,100910,3422894,100920,3422887,100930,3422883

$PJCIOE2,2024-07-27 17:41:56,20240726,100940,3422879,100950,3422879,101000,3422872,101010,3422873,101020,3422869,101030,3422869,101040,3422864,101050,3422866,101100,3422863,101110,3422862,101120,3422858,101130,3422857,101140,3422852,101150,3422852,101200,3422850,101210,3422849,101220,3422848,101230,3422847,101240,3422844,101250,3422845,101300,3422841,101310,3422839,101320,3422830,101330,3422826,101340,3422823,101350,3422823,101400,3422819,101410,3422818,101420,3422813,101430,3422813,101440,3422812,101450,3422815,101500,3422810,101510,3422810,101520,3422805,101530,3422803,101540,3422800,101550,3422804,101600,3422803,101610,3422806,101620,3422803,101630,3422805,101640,3422803,101650,3422807,101700,3422808,101710,3422815,101720,3422816,101730,3422820,101740,3422823,101750,3422829,101800,3422832,101810,3422836,101820,3422836,101830,3422838,101840,3422841,101850,3422850,101900,3422853,101910,3422854,101920,3422850

$PJCIOE2,2024-07-27 17:42:08,20240726,101930,3422855,101940,3422859,101950,3422867,102000,3422866,102010,3422869,102020,3422869,102030,3422872,102040,3422869,102050,3422876,102100,3422880,102110,3422889,102120,3422891,102130,3422898,102140,3422905,102150,3422915,102200,3422919,102210,3422930,102220,3422935,102230,3422947,102240,3422959,102250,3422972,102300,3422982,102310,3422993,102320,3423003,102330,3423017,102340,3423027,102350,3423037,102400,3423044,102410,3423054,102420,3423062,102430,3423073,102440,3423082,102450,3423091,102500,3423099,102510,3423113,102520,3423124,102530,3423137,102540,3423145,102550,3423158,102600,3423173,102610,3423191,102620,3423206,102630,3423226,102640,3423244,102650,3423265,102700,3423280,102710,3423299,102720,3423315,102730,3423336,102740,3423354,102750,3423372,102800,3423388,102810,3423406,102820,3423418,102830,3423438,102840,3423452,102850,3423466,102900,3423481,102910,3423497

$PJCIOE2,2024-07-27 17:42:19,20240726,102920,3423506,102930,3423519,102940,3423531,102950,3423551,103000,3423567,103010,3423586,103020,3423600,103030,3423619,103040,3423629,103050,3423641,103100,3423645,103110,3423649,103120,3423655,103130,3423668,103140,3423674,103150,3423687,103200,3423697,103210,3423711,103220,3423713,103230,3423713,103240,3423708,103250,3423710,103300,3423707,103310,3423710,103320,3423701,103330,3423702,103340,3423696,103350,3423695,103400,3423689,103410,3423686,103420,3423681,103430,3423676,103440,3423673,103450,3423674,103500,3423672,103510,3423669,103520,3423664,103530,3423662,103540,3423663,103550,3423666,103600,3423657,103610,3423649,103620,3423641,103630,3423641,103640,3423636,103650,3423634,103700,3423624,103710,3423623,103720,3423618,103730,3423617,103740,3423613,103750,3423611,103800,3423611,103810,3423614,103820,3423609,103830,3423606,103840,3423602,103850,3423601,103900,3423595

$PJCIOE2,2024-07-27 17:42:31,20240726,103910,3423588,103920,3423575,103930,3423570,103940,3423561,103950,3423562,104000,3423563,104010,3423563,104020,3423560,104030,3423561,104040,3423557,104050,3423550,104100,3423538,104110,3423535,104120,3423524,104130,3423517,104140,3423510,104150,3423503,104200,3423491,104210,3423482,104220,3423468,104230,3423460,104240,3423452,104250,3423447,104300,3423435,104310,3423425,104320,3423409,104330,3423397,104340,3423386,104350,3423380,104400,3423376,104410,3423371,104420,3423365,104430,3423362,104440,3423357,104450,3423352,104500,3423340,104510,3423333,104520,3423324,104530,3423320,104540,3423309,104550,3423305,104600,3423300,104610,3423299,104620,3423297,104630,3423298,104640,3423291,104650,3423287,104700,3423278,104710,3423269,104720,3423259,104730,3423250,104740,3423241,104750,3423242,104800,3423242,104810,3423241,104820,3423233,104830,3423222,104840,3423205,104850,3423198

$PJCIOE2,2024-07-27 17:42:42,20240726,104900,3423186,104910,3423178,104920,3423174,104930,3423179,104940,3423175,104950,3423169,105000,3423161,105010,3423163,105020,3423155,105030,3423152,105040,3423154,105050,3423156,105100,3423152,105110,3423150,105120,3423146,105130,3423150,105140,3423145,105150,3423141,105200,3423134,105210,3423131,105220,3423122,105230,3423123,105240,3423127,105250,3423135,105300,3423139,105310,3423143,105320,3423147,105330,3423154,105340,3423156,105350,3423154,105400,3423152,105410,3423158,105420,3423153,105430,3423153,105440,3423153,105450,3423156,105500,3423148,105510,3423149,105520,3423146,105530,3423150,105540,3423148,105550,3423149,105600,3423150,105610,3423147,105620,3423135,105630,3423133,105640,3423128,105650,3423126,105700,3423119,105710,3423115,105720,3423107,105730,3423102,105740,3423099,105750,3423099,105800,3423088,105810,3423081,105820,3423077,105830,3423080,105840,3423079

$PJCIOE2,2024-07-27 17:42:54,20240726,105850,3423077,105900,3423074,105910,3423074,105920,3423068,105930,3423065,105940,3423059,105950,3423057,110000,3423050,110010,3423048,110020,3423039,110030,3423035,110040,3423031,110050,3423031,110100,3423027,110110,3423024,110120,3423016,110130,3423007,110140,3423002,110150,3423003,110200,3423004,110210,3423009,110220,3423005,110230,3423004,110240,3423003,110250,3423010,110300,3423014,110310,3423016,110320,3423017,110330,3423024,110340,3423026,110350,3423031,110400,3423037,110410,3423043,110420,3423046,110430,3423052,110440,3423056,110450,3423062,110500,3423066,110510,3423071,110520,3423068,110530,3423075,110540,3423075,110550,3423080,110600,3423082,110610,3423086,110620,3423086,110630,3423087,110640,3423088,110650,3423093,110700,3423097,110710,3423107,110720,3423108,110730,3423114,110740,3423120,110750,3423126,110800,3423133,110810,3423145,110820,3423147,110830,3423156

$PJCIOE2,2024-07-27 17:43:05,20240726,110840,3423161,110850,3423168,110900,3423169,110910,3423174,110920,3423178,110930,3423188,110940,3423186,110950,3423198,111000,3423204,111010,3423215,111020,3423219,111030,3423227,111040,3423233,111050,3423241,111100,3423246,111110,3423252,111120,3423255,111130,3423262,111140,3423264,111150,3423271,111200,3423274,111210,3423283,111220,3423285,111230,3423289,111240,3423294,111250,3423299,111300,3423304,111310,3423309,111320,3423311,111330,3423319,111340,3423323,111350,3423328,111400,3423334,111410,3423341,111420,3423340,111430,3423346,111440,3423347,111450,3423352,111500,3423352,111510,3423359,111520,3423361,111530,3423363,111540,3423363,111550,3423365,111600,3423368,111610,3423376,111620,3423376,111630,3423382,111640,3423384,111650,3423389,111700,3423394,111710,3423394,111720,3423395,111730,3423398,111740,3423401,111750,3423408,111800,3423410,111810,3423411,111820,3423411

$PJCIOE2,2024-07-27 17:43:17,20240726,111830,3423416,111840,3423420,111850,3423426,111900,3423425,111910,3423426,111920,3423424,111930,3423425,111940,3423424,111950,3423428,112000,3423427,112010,3423429,112020,3423424,112030,3423426,112040,3423423,112050,3423424,112100,3423424,112110,3423427,112120,3423426,112130,3423429,112140,3423429,112150,3423431,112200,3423426,112210,3423426,112220,3423421,112230,3423417,112240,3423411,112250,3423410,112300,3423409,112310,3423413,112320,3423413,112330,3423417,112340,3423420,112350,3423430,112400,3423437,112410,3423441,112420,3423443,112430,3423444,112440,3423442,112450,3423441,112500,3423436,112510,3423437,112520,3423435,112530,3423439,112540,3423435,112550,3423435,112600,3423431,112610,3423425,112620,3423421,112630,3423420,112640,3423418,112650,3423426,112700,3423427,112710,3423431,112720,3423432,112730,3423434,112740,3423436,112750,3423443,112800,3423444,112810,3423450

$PJCIOE2,2024-07-27 17:43:28,20240726,112820,3423450,112830,3423456,112840,3423459,112850,3423465,112900,3423468,112910,3423474,112920,3423469,112930,3423468,112940,3423468,112950,3423468,113000,3423463,113010,3423467,113020,3423466,113030,3423472,113040,3423473,113050,3423478,113100,3423477,113110,3423479,113120,3423476,113130,3423478,113140,3423481,113150,3423487,113200,3423491,113210,3423496,113220,3423493,113230,3423498,113240,3423500,113250,3423505,113300,3423506,113310,3423511,113320,3423513,113330,3423518,113340,3423520,113350,3423524,113400,3423524,113410,3423525,113420,3423521,113430,3423522,113440,3423522,113450,3423523,113500,3423523,113510,3423526,113520,3423521,113530,3423521,113540,3423521,113550,3423532,113600,3423534,113610,3423536,113620,3423538,113630,3423545,113640,3423542,113650,3423542,113700,3423542,113710,3423549,113720,3423544,113730,3423543,113740,3423539,113750,3423538,113800,3423538

$PJCIOE2,2024-07-27 17:43:40,20240726,113810,3423540,113820,3423534,113830,3423537,113840,3423531,113850,3423525,113900,3423530,113910,3423530,113920,3423535,113930,3423540,113940,3423537,113950,3423543,114000,3423544,114010,3423545,114020,3423539,114030,3423537,114040,3423537,114050,3423533,114100,3423529,114110,3423535,114120,3423523,114130,3423531,114140,3423531,114150,3423534,114200,3423540,114210,3423537,114220,3423531,114230,3423535,114240,3423531,114250,3423531,114300,3423527,114310,3423534,114320,3423538,114330,3423538,114340,3423544,114350,3423543,114400,3423548,114410,3423541,114420,3423544,114430,3423548,114440,3423541,114450,3423545,114500,3423544,114510,3423556,114520,3423551,114530,3423559,114540,3423554,114550,3423555,114600,3423560,114610,3423563,114620,3423561,114630,3423564,114640,3423562,114650,3423565,114700,3423566,114710,3423572,114720,3423572,114730,3423577,114740,3423585,114750,3423590

$PJCIOE2,2024-07-27 17:43:51,20240726,114800,3423581,114810,3423578,114820,3423572,114830,3423573,114840,3423571,114850,3423572,114900,3423578,114910,3423577,114920,3423574,114930,3423576,114940,3423579,114950,3423575,115000,3423576,115010,3423588,115020,3423586,115030,3423583,115040,3423580,115050,3423582,115100,3423584,115110,3423586,115120,3423587,115130,3423590,115140,3423589,115150,3423596,115200,3423602,115210,3423607,115220,3423600,115230,3423595,115240,3423590,115250,3423599,115300,3423601,115310,3423601,115320,3423602,115330,3423605,115340,3423608,115350,3423613,115400,3423616,115410,3423612,115420,3423598,115430,3423589,115440,3423578,115450,3423576,115500,3423565,115510,3423568,115520,3423551,115530,3423538,115540,3423521,115550,3423519,115600,3423510,115610,3423499,115620,3423486,115630,3423483,115640,3423474,115650,3423468,115700,3423460,115710,3423454,115720,3423449,115730,3423439,115740,3423425

$PJCIOE2,2024-07-27 17:44:03,20240726,115750,3423420,115800,3423412,115810,3423406,115820,3423398,115830,3423399,115840,3423389,115850,3423377,115900,3423359,115910,3423342,115920,3423329,115930,3423326,115940,3423311,115950,3423302,120000,3423297,120010,3423300,120020,3423292,120030,3423290,120040,3423272,120050,3423258,120100,3423249,120110,3423240,120120,3423229,120130,3423219,120140,3423211,120150,3423202,120200,3423190,120210,3423184,120220,3423174,120230,3423174,120240,3423174,120250,3423172,120300,3423159,120310,3423150,120320,3423140,120330,3423133,120340,3423121,120350,3423115,120400,3423110,120410,3423106,120420,3423098,120430,3423095,120440,3423093,120450,3423088,120500,3423083,120510,3423081,120520,3423071,120530,3423064,120540,3423058,120550,3423054,120600,3423050,120610,3423054,120620,3423051,120630,3423051,120640,3423046,120650,3423042,120700,3423041,120710,3423040,120720,3423037,120730,3423047

$PJCIOE2,2024-07-27 17:44:15,20240726,120740,3423043,120750,3423035,120800,3423035,120810,3423038,120820,3423034,120830,3423033,120840,3423027,120850,3423037,120900,3423037,120910,3423038,120920,3423040,120930,3423045,120940,3423042,120950,3423037,121000,3423035,121010,3423034,121020,3423027,121030,3423032,121040,3423031,121050,3423030,121100,3423026,121110,3423029,121120,3423033,121130,3423027,121140,3423020,121150,3423020,121200,3423022,121210,3423034,121220,3423033,121230,3423029,121240,3423027,121250,3423037,121300,3423037,121310,3423037,121320,3423029,121330,3423029,121340,3423030,121350,3423033,121400,3423033,121410,3423030,121420,3423031,121430,3423030,121440,3423030,121450,3423035,121500,3423030,121510,3423039,121520,3423041,121530,3423048,121540,3423045,121550,3423046,121600,3423041,121610,3423045,121620,3423037,121630,3423045,121640,3423049,121650,3423059,121700,3423061,121710,3423064,121720,3423065

$PJCIOE2,2024-07-27 17:44:26,20240726,121730,3423072,121740,3423075,121750,3423079,121800,3423083,121810,3423088,121820,3423091,121830,3423092,121840,3423095,121850,3423102,121900,3423099,121910,3423110,121920,3423111,121930,3423128,121940,3423129,121950,3423132,122000,3423127,122010,3423123,122020,3423127,122030,3423137,122040,3423143,122050,3423149,122100,3423151,122110,3423154,122120,3423157,122130,3423163,122140,3423155,122150,3423161,122200,3423166,122210,3423164,122220,3423156,122230,3423166,122240,3423178,122250,3423180,122300,3423185,122310,3423181,122320,3423185,122330,3423186,122340,3423190,122350,3423198,122400,3423199,122410,3423203,122420,3423199,122430,3423193,122440,3423190,122450,3423197,122500,3423209,122510,3423220,122520,3423217,122530,3423219,122540,3423222,122550,3423232,122600,3423240,122610,3423244,122620,3423250,122630,3423250,122640,3423251,122650,3423266,122700,3423270,122710,3423275

$PJCIOE2,2024-07-27 17:44:38,20240726,122720,3423274,122730,3423283,122740,3423282,122750,3423287,122800,3423289,122810,3423305,122820,3423310,122830,3423318,122840,3423319,122850,3423329,122900,3423338,122910,3423343,122920,3423335,122930,3423344,122940,3423355,122950,3423373,123000,3423388,123010,3423398,123020,3423395,123030,3423395,123040,3423405,123050,3423427,123100,3423433,123110,3423437,123120,3423438,123130,3423450,123140,3423456,123150,3423463,123200,3423475,123210,3423489,123220,3423499,123230,3423507,123240,3423507,123250,3423519,123300,3423532,123310,3423545,123320,3423556,123330,3423573,123340,3423578,123350,3423581,123400,3423586,123410,3423597,123420,3423595,123430,3423599,123440,3423603,123450,3423612,123500,3423617,123510,3423623,123520,3423626,123530,3423634,123540,3423634,123550,3423635,123600,3423633,123610,3423634,123620,3423634,123630,3423634,123640,3423634,123650,3423639,123700,3423634

$PJCIOE2,2024-07-27 17:44:49,20240726,123710,3423627,123720,3423622,123730,3423628,123740,3423632,123750,3423627,123800,3423626,123810,3423632,123820,3423632,123830,3423631,123840,3423632,123850,3423636,123900,3423631,123910,3423633,123920,3423642,123930,3423642,123940,3423639,123950,3423642,124000,3423636,124010,3423626,124020,3423624,124030,3423623,124040,3423619,124050,3423622,124100,3423636,124110,3423622,124120,3423595,124130,3423592,124140,3423607,124150,3423622,124200,3423615,124210,3423596,124220,3423583,124230,3423590,124240,3423584,124250,3423578,124300,3423579,124310,3423582,124320,3423569,124330,3423559,124340,3423553,124350,3423560,124400,3423562,124410,3423558,124420,3423541,124430,3423526,124440,3423525,124450,3423537,124500,3423539,124510,3423540,124520,3423526,124530,3423520,124540,3423518,124550,3423508,124600,3423499,124610,3423502,124620,3423517,124630,3423522,124640,3423516,124650,3423521

$PJCIOE2,2024-07-27 17:45:01,20240726,124700,3423528,124710,3423542,124720,3423529,124730,3423520,124740,3423528,124750,3423540,124800,3423555,124810,3423561,124820,3423559,124830,3423552,124840,3423548,124850,3423564,124900,3423580,124910,3423584,124920,3423578,124930,3423592,124940,3423596,124950,3423587,125000,3423574,125010,3423570,125020,3423577,125030,3423600,125040,3423606,125050,3423614,125100,3423624,125110,3423628,125120,3423613,125130,3423611,125140,3423612,125150,3423614,125200,3423610,125210,3423600,125220,3423587,125230,3423595,125240,3423607,125250,3423620,125300,3423618,125310,3423622,125320,3423600,125330,3423588,125340,3423595,125350,3423614,125400,3423615,125410,3423597,125420,3423602,125430,3423614,125440,3423605,125450,3423592,125500,3423581,125510,3423587,125520,3423587,125530,3423581,125540,3423577,125550,3423569,125600,3423567,125610,3423569,125620,3423553,125630,3423549,125640,3423536

$PJCIOE2,2024-07-27 17:45:12,20240726,125650,3423554,125700,3423538,125710,3423525,125720,3423525,125730,3423508,125740,3423508,125750,3423523,125800,3423515,125810,3423509,125820,3423509,125830,3423525,125840,3423526,125850,3423538,125900,3423529,125910,3423547,125920,3423533,125930,3423540,125940,3423546,125950,3423543,130000,3423549,130010,3423558,130020,3423568,130030,3423581,130040,3423597,130050,3423596,130100,3423594,130110,3423582,130120,3423584,130130,3423595,130140,3423597,130150,3423598,130200,3423608,130210,3423626,130220,3423625,130230,3423629,130240,3423650,130250,3423675,130300,3423659,130310,3423650,130320,3423659,130330,3423678,130340,3423669,130350,3423658,130400,3423654,130410,3423653,130420,3423652,130430,3423647,130440,3423644,130450,3423649,130500,3423639,130510,3423648,130520,3423648,130530,3423653,130540,3423651,130550,3423649,130600,3423634,130610,3423627,130620,3423626,130630,3423619

$PJCIOE2,2024-07-27 17:45:24,20240726,130640,3423627,130650,3423634,130700,3423625,130710,3423633,130720,3423628,130730,3423634,130740,3423631,130750,3423628,130800,3423626,130810,3423620,130820,3423617,130830,3423618,130840,3423620,130850,3423629,130900,3423627,130910,3423628,130920,3423632,130930,3423640,130940,3423648,130950,3423645,131000,3423641,131010,3423654,131020,3423661,131030,3423670,131040,3423671,131050,3423678,131100,3423690,131110,3423702,131120,3423704,131130,3423709,131140,3423719,131150,3423731,131200,3423735,131210,3423745,131220,3423748,131230,3423768,131240,3423773,131250,3423774,131300,3423784,131310,3423794,131320,3423791,131330,3423789,131340,3423794,131350,3423805,131400,3423805,131410,3423815,131420,3423822,131430,3423823,131440,3423822,131450,3423823,131500,3423832,131510,3423857,131520,3423860,131530,3423857,131540,3423854,131550,3423851,131600,3423861,131610,3423867,131620,3423874

$PJCIOE2,2024-07-27 17:45:35,20240726,131630,3423877,131640,3423880,131650,3423890,131700,3423898,131710,3423909,131720,3423896,131730,3423895,131740,3423895,131750,3423899,131800,3423900,131810,3423903,131820,3423893,131830,3423892,131840,3423896,131850,3423897,131900,3423899,131910,3423901,131920,3423890,131930,3423883,131940,3423886,131950,3423888,132000,3423882,132010,3423876,132020,3423869,132030,3423867,132040,3423856,132050,3423859,132100,3423866,132110,3423869,132120,3423860,132130,3423854,132140,3423849,132150,3423847,132200,3423849,132210,3423857,132220,3423857,132230,3423857,132240,3423866,132250,3423873,132300,3423872,132310,3423877,132320,3423867,132330,3423871,132340,3423863,132350,3423872,132400,3423871,132410,3423881,132420,3423868,132430,3423864,132440,3423861,132450,3423861,132500,3423853,132510,3423846,132520,3423836,132530,3423826,132540,3423816,132550,3423824,132600,3423824,132610,3423817

$PJCIOE2,2024-07-27 17:45:47,20240726,132620,3423807,132630,3423803,132640,3423799,132650,3423790,132700,3423785,132710,3423777,132720,3423776,132730,3423773,132740,3423756,132750,3423756,132800,3423754,132810,3423752,132820,3423747,132830,3423746,132840,3423743,132850,3423744,132900,3423738,132910,3423739,132920,3423739,132930,3423746,132940,3423747,132950,3423752,133000,3423751,133010,3423758,133020,3423755,133030,3423755,133040,3423757,133050,3423767,133100,3423771,133110,3423777,133120,3423776,133130,3423779,133140,3423780,133150,3423786,133200,3423782,133210,3423781,133220,3423776,133230,3423772,133240,3423767,133250,3423763,133300,3423754,133310,3423750,133320,3423742,133330,3423738,133340,3423735,133350,3423733,133400,3423730,133410,3423730,133420,3423724,133430,3423729,133440,3423733,133450,3423733,133500,3423733,133510,3423737,133520,3423739,133530,3423744,133540,3423740,133550,3423743,133600,3423742

$PJCIOE2,2024-07-27 17:45:58,20240726,133610,3423746,133620,3423745,133630,3423750,133640,3423739,133650,3423737,133700,3423731,133710,3423729,133720,3423729,133730,3423734,133740,3423731,133750,3423730,133800,3423722,133810,3423721,133820,3423720,133830,3423716,133840,3423710,133850,3423722,133900,3423723,133910,3423719,133920,3423719,133930,3423714,133940,3423715,133950,3423717,134000,3423712,134010,3423700,134020,3423697,134030,3423700,134040,3423700,134050,3423707,134100,3423702,134110,3423704,134120,3423705,134130,3423702,134140,3423707,134150,3423716,134200,3423713,134210,3423721,134220,3423719,134230,3423721,134240,3423721,134250,3423722,134300,3423719,134310,3423727,134320,3423732,134330,3423737,134340,3423737,134350,3423739,134400,3423736,134410,3423733,134420,3423723,134430,3423721,134440,3423714,134450,3423705,134500,3423694,134510,3423694,134520,3423681,134530,3423674,134540,3423667,134550,3423662

$PJCIOE2,2024-07-27 17:46:10,20240726,134600,3423654,134610,3423653,134620,3423649,134630,3423648,134640,3423645,134650,3423658,134700,3423661,134710,3423648,134720,3423636,134730,3423644,134740,3423655,134750,3423650,134800,3423633,134810,3423622,134820,3423623,134830,3423635,134840,3423631,134850,3423629,134900,3423631,134910,3423629,134920,3423623,134930,3423623,134940,3423620,134950,3423614,135000,3423605,135010,3423605,135020,3423591,135030,3423585,135040,3423573,135050,3423569,135100,3423564,135110,3423555,135120,3423545,135130,3423542,135140,3423535,135150,3423531,135200,3423532,135210,3423533,135220,3423530,135230,3423533,135240,3423529,135250,3423533,135300,3423533,135310,3423537,135320,3423540,135330,3423544,135340,3423541,135350,3423539,135400,3423533,135410,3423530,135420,3423521,135430,3423513,135440,3423506,135450,3423510,135500,3423507,135510,3423512,135520,3423516,135530,3423522,135540,3423514

$PJCIOE2,2024-07-27 17:46:21,20240726,135550,3423510,135600,3423501,135610,3423495,135620,3423486,135630,3423472,135640,3423460,135650,3423454,135700,3423440,135710,3423433,135720,3423424,135730,3423416,135740,3423407,135750,3423405,135800,3423400,135810,3423391,135820,3423384,135830,3423387,135840,3423380,135850,3423373,135900,3423377,135910,3423381,135920,3423380,135930,3423369,135940,3423344,135950,3423341,140000,3423335,140010,3423314,140020,3423288,140030,3423268,140040,3423250,140050,3423238,140100,3423230,140110,3423218,140120,3423209,140130,3423216,140140,3423224,140150,3423227,140200,3423226,140210,3423217,140220,3423203,140230,3423195,140240,3423178,140250,3423163,140300,3423148,140310,3423134,140320,3423121,140330,3423111,140340,3423096,140350,3423085,140400,3423072,140410,3423076,140420,3423065,140430,3423049,140440,3423048,140450,3423046,140500,3423036,140510,3423020,140520,3423009,140530,3423004

$PJCIOE2,2024-07-27 17:46:33,20240726,140540,3422993,140550,3422986,140600,3422976,140610,3422966,140620,3422948,140630,3422938,140640,3422929,140650,3422923,140700,3422911,140710,3422904,140720,3422889,140730,3422885,140740,3422877,140750,3422873,140800,3422857,140810,3422843,140820,3422825,140830,3422810,140840,3422796,140850,3422789,140900,3422781,140910,3422775,140920,3422762,140930,3422755,140940,3422743,140950,3422733,141000,3422720,141010,3422711,141020,3422700,141030,3422687,141040,3422671,141050,3422666,141100,3422656,141110,3422650,141120,3422637,141130,3422629,141140,3422613,141150,3422603,141200,3422590,141210,3422578,141220,3422569,141230,3422571,141240,3422565,141250,3422558,141300,3422545,141310,3422539,141320,3422537,141330,3422534,141340,3422527,141350,3422525,141400,3422523,141410,3422524,141420,3422515,141430,3422506,141440,3422499,141450,3422500,141500,3422495,141510,3422492,141520,3422481

$PJCIOE2,2024-07-27 17:46:44,20240726,141530,3422482,141540,3422478,141550,3422476,141600,3422473,141610,3422470,141620,3422467,141630,3422468,141640,3422467,141650,3422462,141700,3422461,141710,3422458,141720,3422448,141730,3422449,141740,3422444,141750,3422445,141800,3422438,141810,3422434,141820,3422435,141830,3422447,141840,3422446,141850,3422441,141900,3422432,141910,3422434,141920,3422429,141930,3422424,141940,3422417,141950,3422413,142000,3422414,142010,3422415,142020,3422401,142030,3422391,142040,3422382,142050,3422380,142100,3422376,142110,3422371,142120,3422363,142130,3422362,142140,3422361,142150,3422367,142200,3422374,142210,3422371,142220,3422359,142230,3422353,142240,3422344,142250,3422339,142300,3422328,142310,3422321,142320,3422311,142330,3422318,142340,3422319,142350,3422330,142400,3422334,142410,3422337,142420,3422330,142430,3422333,142440,3422342,142450,3422343,142500,3422330,142510,3422320

$PJCIOE2,2024-07-27 17:46:56,20240726,142520,3422307,142530,3422302,142540,3422298,142550,3422299,142600,3422296,142610,3422291,142620,3422285,142630,3422279,142640,3422269,142650,3422263,142700,3422255,142710,3422254,142720,3422242,142730,3422233,142740,3422223,142750,3422219,142800,3422213,142810,3422204,142820,3422194,142830,3422187,142840,3422182,142850,3422177,142900,3422168,142910,3422162,142920,3422158,142930,3422158,142940,3422153,142950,3422151,143000,3422139,143010,3422133,143020,3422124,143030,3422117,143040,3422106,143050,3422103,143100,3422088,143110,3422073,143120,3422055,143130,3422044,143140,3422038,143150,3422039,143200,3422036,143210,3422024,143220,3422010,143230,3422006,143240,3421999,143250,3421991,143300,3421981,143310,3421974,143320,3421957,143330,3421942,143340,3421939,143350,3421934,143400,3421923,143410,3421918,143420,3421908,143430,3421903,143440,3421901,143450,3421896,143500,3421887

$PJCIOE2,2024-07-27 17:47:07,20240726,143510,3421881,143520,3421874,143530,3421876,143540,3421872,143550,3421865,143600,3421857,143610,3421852,143620,3421844,143630,3421829,143640,3421820,143650,3421821,143700,3421823,143710,3421823,143720,3421808,143730,3421804,143740,3421800,143750,3421801,143800,3421800,143810,3421830,143820,3421831,143830,3421810,143840,3421786,143850,3421768,143900,3421758,143910,3421741,143920,3421695,143930,3421677,143940,3421681,143950,3421697,144000,3421698,144010,3421697,144020,3421690,144030,3421692,144040,3421684,144050,3421681,144100,3421672,144110,3421659,144120,3421643,144130,3421631,144140,3421619,144150,3421614,144200,3421606,144210,3421599,144220,3421588,144230,3421582,144240,3421575,144250,3421574,144300,3421568,144310,3421566,144320,3421562,144330,3421561,144340,3421557,144350,3421555,144400,3421549,144410,3421545,144420,3421536,144430,3421535,144440,3421531,144450,3421525

$PJCIOE2,2024-07-27 17:47:19,20240726,144500,3421514,144510,3421509,144520,3421502,144530,3421498,144540,3421495,144550,3421494,144600,3421492,144610,3421487,144620,3421480,144630,3421473,144640,3421459,144650,3421454,144700,3421447,144710,3421441,144720,3421434,144730,3421429,144740,3421422,144750,3421416,144800,3421409,144810,3421406,144820,3421394,144830,3421385,144840,3421374,144850,3421364,144900,3421354,144910,3421351,144920,3421338,144930,3421332,144940,3421322,144950,3421312,145000,3421295,145010,3421284,145020,3421271,145030,3421268,145040,3421260,145050,3421255,145100,3421245,145110,3421234,145120,3421219,145130,3421213,145140,3421203,145150,3421197,145200,3421186,145210,3421177,145220,3421165,145230,3421160,145240,3421150,145250,3421146,145300,3421128,145310,3421122,145320,3421119,145330,3421120,145340,3421109,145350,3421099,145400,3421091,145410,3421085,145420,3421082,145430,3421083,145440,3421080

$PJCIOE2,2024-07-27 17:47:31,20240726,145450,3421078,145500,3421068,145510,3421059,145520,3421046,145530,3421048,145540,3421044,145550,3421040,145600,3421030,145610,3421022,145620,3421013,145630,3421009,145640,3421008,145650,3421005,145700,3421002,145710,3420999,145720,3420987,145730,3420983,145740,3420974,145750,3420973,145800,3420967,145810,3420962,145820,3420951,145830,3420951,145840,3420951,145850,3420954,145900,3420957,145910,3420960,145920,3420960,145930,3420959,145940,3420957,145950,3420956,150000,3420953,150010,3420952,150020,3420948,150030,3420949,150040,3420945,150050,3420951,150100,3420946,150110,3420945,150120,3420938,150130,3420934,150140,3420930,150150,3420927,150200,3420920,150210,3420921,150220,3420920,150230,3420922,150240,3420923,150250,3420928,150300,3420927,150310,3420926,150320,3420919,150330,3420920,150340,3420920,150350,3420921,150400,3420916,150410,3420914,150420,3420911,150430,3420912

$PJCIOE2,2024-07-27 17:47:42,20240726,150440,3420909,150450,3420905,150500,3420900,150510,3420899,150520,3420893,150530,3420898,150540,3420902,150550,3420909,150600,3420905,150610,3420902,150620,3420896,150630,3420901,150640,3420898,150650,3420900,150700,3420901,150710,3420899,150720,3420893,150730,3420896,150740,3420901,150750,3420903,150800,3420902,150810,3420904,150820,3420897,150830,3420892,150840,3420888,150850,3420882,150900,3420876,150910,3420876,150920,3420870,150930,3420869,150940,3420873,150950,3420869,151000,3420861,151010,3420855,151020,3420859,151030,3420861,151040,3420858,151050,3420854,151100,3420853,151110,3420849,151120,3420841,151130,3420839,151140,3420839,151150,3420846,151200,3420844,151210,3420840,151220,3420833,151230,3420827,151240,3420821,151250,3420818,151300,3420811,151310,3420805,151320,3420799,151330,3420798,151340,3420793,151350,3420795,151400,3420788,151410,3420786,151420,3420780

$PJCIOE2,2024-07-27 17:47:54,20240726,151430,3420782,151440,3420782,151450,3420782,151500,3420781,151510,3420776,151520,3420768,151530,3420767,151540,3420764,151550,3420766,151600,3420762,151610,3420761,151620,3420760,151630,3420759,151640,3420752,151650,3420751,151700,3420753,151710,3420756,151720,3420754,151730,3420752,151740,3420749,151750,3420750,151800,3420744,151810,3420743,151820,3420736,151830,3420735,151840,3420737,151850,3420741,151900,3420746,151910,3420748,151920,3420746,151930,3420754,151940,3420754,151950,3420756,152000,3420755,152010,3420757,152020,3420751,152030,3420748,152040,3420748,152050,3420750,152100,3420750,152110,3420754,152120,3420756,152130,3420750,152140,3420748,152150,3420753,152200,3420754,152210,3420760,152220,3420759,152230,3420761,152240,3420758,152250,3420760,152300,3420761,152310,3420767,152320,3420764,152330,3420765,152340,3420763,152350,3420763,152400,3420759,152410,3420760

$PJCIOE2,2024-07-27 17:48:05,20240726,152420,3420760,152430,3420771,152440,3420779,152450,3420779,152500,3420765,152510,3420760,152520,3420757,152530,3420763,152540,3420769,152550,3420777,152600,3420777,152610,3420771,152620,3420770,152630,3420779,152640,3420777,152650,3420776,152700,3420772,152710,3420768,152720,3420760,152730,3420757,152740,3420754,152750,3420761,152800,3420768,152810,3420774,152820,3420773,152830,3420773,152840,3420774,152850,3420779,152900,3420780,152910,3420781,152920,3420785,152930,3420789,152940,3420790,152950,3420786,153000,3420782,153010,3420788,153020,3420784,153030,3420786,153040,3420786,153050,3420788,153100,3420785,153110,3420789,153120,3420787,153130,3420790,153140,3420789,153150,3420791,153200,3420790,153210,3420786,153220,3420785,153230,3420785,153240,3420784,153250,3420791,153300,3420791,153310,3420792,153320,3420789,153330,3420790,153340,3420793,153350,3420791,153400,3420793

$PJCIOE2,2024-07-27 17:48:17,20240726,153410,3420795,153420,3420793,153430,3420792,153440,3420790,153450,3420795,153500,3420798,153510,3420802,153520,3420798,153530,3420802,153540,3420803,153550,3420815,153600,3420822,153610,3420816,153620,3420807,153630,3420807,153640,3420811,153650,3420823,153700,3420830,153710,3420830,153720,3420832,153730,3420834,153740,3420839,153750,3420843,153800,3420847,153810,3420854,153820,3420861,153830,3420866,153840,3420870,153850,3420873,153900,3420873,153910,3420875,153920,3420879,153930,3420882,153940,3420879,153950,3420885,154000,3420886,154010,3420894,154020,3420896,154030,3420907,154040,3420906,154050,3420912,154100,3420916,154110,3420917,154120,3420910,154130,3420908,154140,3420905,154150,3420902,154200,3420897,154210,3420900,154220,3420897,154230,3420900,154240,3420901,154250,3420909,154300,3420919,154310,3420935,154320,3420938,154330,3420936,154340,3420927,154350,3420930

$PJCIOE2,2024-07-27 17:48:28,20240726,154400,3420935,154410,3420937,154420,3420933,154430,3420938,154440,3420939,154450,3420945,154500,3420945,154510,3420951,154520,3420951,154530,3420956,154540,3420957,154550,3420968,154600,3420971,154610,3420974,154620,3420974,154630,3420979,154640,3420984,154650,3420990,154700,3420991,154710,3420993,154720,3420997,154730,3421000,154740,3421001,154750,3421008,154800,3421018,154810,3421024,154820,3421031,154830,3421038,154840,3421044,154850,3421047,154900,3421057,154910,3421065,154920,3421063,154930,3421066,154940,3421070,154950,3421085,155000,3421095,155010,3421103,155020,3421104,155030,3421106,155040,3421103,155050,3421110,155100,3421114,155110,3421119,155120,3421122,155130,3421128,155140,3421130,155150,3421136,155200,3421139,155210,3421142,155220,3421143,155230,3421148,155240,3421150,155250,3421159,155300,3421158,155310,3421158,155320,3421154,155330,3421157,155340,3421158

$PJCIOE2,2024-07-27 17:48:40,20240726,155350,3421159,155400,3421160,155410,3421163,155420,3421162,155430,3421167,155440,3421166,155450,3421170,155500,3421169,155510,3421167,155520,3421165,155530,3421165,155540,3421163,155550,3421168,155600,3421171,155610,3421179,155620,3421184,155630,3421194,155640,3421192,155650,3421203,155700,3421209,155710,3421208,155720,3421200,155730,3421200,155740,3421199,155750,3421200,155800,3421197,155810,3421198,155820,3421200,155830,3421204,155840,3421206,155850,3421212,155900,3421216,155910,3421222,155920,3421220,155930,3421222,155940,3421217,155950,3421222,160000,3421226,160010,3421232,160020,3421233,160030,3421241,160040,3421249,160050,3421254,160100,3421257,160110,3421260,160120,3421258,160130,3421262,160140,3421262,160150,3421269,160200,3421273,160210,3421274,160220,3421274,160230,3421281,160240,3421288,160250,3421295,160300,3421300,160310,3421305,160320,3421305,160330,3421314

$PJCIOE2,2024-07-27 17:48:51,20240726,160340,3421317,160350,3421323,160400,3421326,160410,3421332,160420,3421328,160430,3421332,160440,3421343,160450,3421359,160500,3421367,160510,3421373,160520,3421374,160530,3421383,160540,3421385,160550,3421390,160600,3421397,160610,3421412,160620,3421417,160630,3421423,160640,3421424,160650,3421430,160700,3421430,160710,3421437,160720,3421443,160730,3421459,160740,3421472,160750,3421478,160800,3421483,160810,3421495,160820,3421502,160830,3421514,160840,3421526,160850,3421538,160900,3421541,160910,3421549,160920,3421559,160930,3421573,160940,3421580,160950,3421595,161000,3421603,161010,3421609,161020,3421610,161030,3421621,161040,3421630,161050,3421638,161100,3421641,161110,3421647,161120,3421649,161130,3421658,161140,3421667,161150,3421679,161200,3421687,161210,3421695,161220,3421699,161230,3421709,161240,3421717,161250,3421730,161300,3421739,161310,3421752,161320,3421755

$PJCIOE2,2024-07-27 17:49:03,20240726,161330,3421762,161340,3421768,161350,3421776,161400,3421784,161410,3421798,161420,3421807,161430,3421825,161440,3421828,161450,3421835,161500,3421835,161510,3421837,161520,3421837,161530,3421845,161540,3421851,161550,3421862,161600,3421868,161610,3421874,161620,3421875,161630,3421881,161640,3421886,161650,3421893,161700,3421896,161710,3421905,161720,3421908,161730,3421919,161740,3421921,161750,3421933,161800,3421941,161810,3421954,161820,3421961,161830,3421973,161840,3421980,161850,3421988,161900,3421992,161910,3422002,161920,3422010,161930,3422019,161940,3422026,161950,3422038,162000,3422046,162010,3422055,162020,3422062,162030,3422075,162040,3422085,162050,3422096,162100,3422105,162110,3422115,162120,3422115,162130,3422120,162140,3422127,162150,3422139,162200,3422147,162210,3422155,162220,3422162,162230,3422169,162240,3422175,162250,3422184,162300,3422192,162310,3422199

$PJCIOE2,2024-07-27 17:49:14,20240726,162320,3422196,162330,3422202,162340,3422208,162350,3422216,162400,3422217,162410,3422222,162420,3422222,162430,3422223,162440,3422224,162450,3422227,162500,3422223,162510,3422226,162520,3422225,162530,3422230,162540,3422232,162550,3422236,162600,3422237,162610,3422241,162620,3422240,162630,3422245,162640,3422242,162650,3422245,162700,3422241,162710,3422240,162720,3422239,162730,3422238,162740,3422232,162750,3422231,162800,3422225,162810,3422222,162820,3422217,162830,3422216,162840,3422209,162850,3422209,162900,3422207,162910,3422211,162920,3422204,162930,3422202,162940,3422194,162950,3422195,163000,3422195,163010,3422197,163020,3422191,163030,3422188,163040,3422181,163050,3422180,163100,3422176,163110,3422172,163120,3422170,163130,3422171,163140,3422164,163150,3422165,163200,3422162,163210,3422163,163220,3422158,163230,3422155,163240,3422149,163250,3422147,163300,3422142

$PJCIOE2,2024-07-27 17:49:26,20240726,163310,3422141,163320,3422137,163330,3422139,163340,3422135,163350,3422137,163400,3422136,163410,3422135,163420,3422126,163430,3422122,163440,3422117,163450,3422114,163500,3422110,163510,3422110,163520,3422111,163530,3422114,163540,3422109,163550,3422106,163600,3422100,163610,3422099,163620,3422091,163630,3422099,163640,3422099,163650,3422096,163700,3422091,163710,3422089,163720,3422087,163730,3422087,163740,3422080,163750,3422086,163800,3422093,163810,3422100,163820,3422095,163830,3422092,163840,3422089,163850,3422087,163900,3422085,163910,3422083,163920,3422085,163930,3422083,163940,3422086,163950,3422091,164000,3422090,164010,3422094,164020,3422093,164030,3422095,164040,3422095,164050,3422089,164100,3422070,164110,3422064,164120,3422070,164130,3422083,164140,3422094,164150,3422103,164200,3422103,164210,3422099,164220,3422088,164230,3422079,164240,3422072,164250,3422074

$PJCIOE2,2024-07-27 17:49:37,20240726,164300,3422074,164310,3422076,164320,3422077,164330,3422082,164340,3422082,164350,3422088,164400,3422089,164410,3422088,164420,3422084,164430,3422081,164440,3422076,164450,3422077,164500,3422080,164510,3422086,164520,3422085,164530,3422088,164540,3422086,164550,3422092,164600,3422092,164610,3422095,164620,3422098,164630,3422103,164640,3422105,164650,3422106,164700,3422108,164710,3422109,164720,3422109,164730,3422114,164740,3422115,164750,3422120,164800,3422120,164810,3422132,164820,3422131,164830,3422134,164840,3422139,164850,3422150,164900,3422156,164910,3422163,164920,3422167,164930,3422173,164940,3422179,164950,3422186,165000,3422191,165010,3422195,165020,3422198,165030,3422204,165040,3422210,165050,3422219,165100,3422226,165110,3422230,165120,3422233,165130,3422238,165140,3422242,165150,3422252,165200,3422259,165210,3422268,165220,3422270,165230,3422277,165240,3422281

$PJCIOE2,2024-07-27 17:49:49,20240726,165250,3422287,165300,3422290,165310,3422297,165320,3422300,165330,3422307,165340,3422315,165350,3422326,165400,3422335,165410,3422348,165420,3422352,165430,3422360,165440,3422365,165450,3422373,165500,3422381,165510,3422391,165520,3422396,165530,3422403,165540,3422410,165550,3422421,165600,3422426,165610,3422433,165620,3422437,165630,3422449,165640,3422453,165650,3422463,165700,3422470,165710,3422477,165720,3422480,165730,3422485,165740,3422489,165750,3422499,165800,3422500,165810,3422502,165820,3422498,165830,3422502,165840,3422502,165850,3422505,165900,3422508,165910,3422518,165920,3422523,165930,3422526,165940,3422521,165950,3422524,170000,3422524,170010,3422529,170020,3422526,170030,3422524,170040,3422521,170050,3422519,170100,3422513,170110,3422512,170120,3422501,170130,3422497,170140,3422501,170150,3422499,170200,3422493,170210,3422482,170220,3422462,170230,3422450

$PJCIOE2,2024-07-27 17:50:00,20240726,170240,3422442,170250,3422440,170300,3422431,170310,3422427,170320,3422420,170330,3422418,170340,3422411,170350,3422407,170400,3422404,170410,3422395,170420,3422378,170430,3422369,170440,3422366,170450,3422365,170500,3422355,170510,3422352,170520,3422342,170530,3422339,170540,3422333,170550,3422329,170600,3422323,170610,3422319,170620,3422310,170630,3422310,170640,3422304,170650,3422296,170700,3422284,170710,3422278,170720,3422271,170730,3422270,170740,3422270,170750,3422274,170800,3422268,170810,3422265,170820,3422257,170830,3422254,170840,3422243,170850,3422239,170900,3422230,170910,3422226,170920,3422214,170930,3422211,170940,3422207,170950,3422207,171000,3422200,171010,3422202,171020,3422194,171030,3422189,171040,3422181,171050,3422178,171100,3422169,171110,3422161,171120,3422153,171130,3422147,171140,3422140,171150,3422136,171200,3422130,171210,3422124,171220,3422115

$PJCIOE2,2024-07-27 17:50:12,20240726,171230,3422111,171240,3422106,171250,3422108,171300,3422106,171310,3422107,171320,3422102,171330,3422105,171340,3422103,171350,3422101,171400,3422096,171410,3422096,171420,3422091,171430,3422094,171440,3422092,171450,3422094,171500,3422096,171510,3422103,171520,3422107,171530,3422113,171540,3422116,171550,3422125,171600,3422131,171610,3422136,171620,3422136,171630,3422143,171640,3422149,171650,3422150,171700,3422150,171710,3422164,171720,3422168,171730,3422171,171740,3422172,171750,3422180,171800,3422184,171810,3422191,171820,3422187,171830,3422196,171840,3422201,171850,3422202,171900,3422209,171910,3422219,171920,3422223,171930,3422225,171940,3422224,171950,3422231,172000,3422235,172010,3422241,172020,3422240,172030,3422247,172040,3422252,172050,3422259,172100,3422264,172110,3422270,172120,3422270,172130,3422276,172140,3422283,172150,3422290,172200,3422288,172210,3422293

$PJCIOE2,2024-07-27 17:50:24,20240726,172220,3422293,172230,3422297,172240,3422301,172250,3422308,172300,3422311,172310,3422319,172320,3422321,172330,3422327,172340,3422333,172350,3422340,172400,3422343,172410,3422347,172420,3422349,172430,3422356,172440,3422360,172450,3422368,172500,3422375,172510,3422383,172520,3422388,172530,3422397,172540,3422393,172550,3422391,172600,3422395,172610,3422407,172620,3422412,172630,3422421,172640,3422427,172650,3422439,172700,3422448,172710,3422454,172720,3422451,172730,3422458,172740,3422466,172750,3422476,172800,3422481,172810,3422489,172820,3422492,172830,3422502,172840,3422508,172850,3422516,172900,3422525,172910,3422540,172920,3422546,172930,3422557,172940,3422560,172950,3422569,173000,3422577,173010,3422583,173020,3422584,173030,3422596,173040,3422603,173050,3422614,173100,3422618,173110,3422624,173120,3422623,173130,3422626,173140,3422630,173150,3422644,173200,3422642

$PJCIOE2,2024-07-27 17:50:35,20240726,173210,3422648,173220,3422662,173230,3422671,173240,3422669,173250,3422674,173300,3422676,173310,3422682,173320,3422680,173330,3422681,173340,3422686,173350,3422703,173400,3422713,173410,3422729,173420,3422738,173430,3422744,173440,3422749,173450,3422750,173500,3422747,173510,3422745,173520,3422747,173530,3422751,173540,3422757,173550,3422776,173600,3422796,173610,3422808,173620,3422816,173630,3422826,173640,3422829,173650,3422832,173700,3422833,173710,3422839,173720,3422840,173730,3422844,173740,3422856,173750,3422876,173800,3422889,173810,3422896,173820,3422901,173830,3422911,173840,3422915,173850,3422920,173900,3422925,173910,3422939,173920,3422945,173930,3422951,173940,3422956,173950,3422968,174000,3422985,174010,3422996,174020,3422998,174030,3423013,174040,3423010,174050,3423005,174100,3423025,174110,3423042,174120,3423044,174130,3423050,174140,3423057,174150,3423079

$PJCIOE2,2024-07-27 17:50:47,20240726,174200,3423093,174210,3423097,174220,3423095,174230,3423106,174240,3423119,174250,3423136,174300,3423149,174310,3423161,174320,3423162,174330,3423164,174340,3423171,174350,3423180,174400,3423185,174410,3423199,174420,3423206,174430,3423218,174440,3423228,174450,3423240,174500,3423249,174510,3423256,174520,3423254,174530,3423261,174540,3423260,174550,3423265,174600,3423273,174610,3423286,174620,3423294,174630,3423306,174640,3423313,174650,3423324,174700,3423324,174710,3423320,174720,3423323,174730,3423333,174740,3423341,174750,3423351,174800,3423352,174810,3423357,174820,3423361,174830,3423370,174840,3423376,174850,3423379,174900,3423384,174910,3423380,174920,3423378,174930,3423387,174940,3423396,174950,3423404,175000,3423406,175010,3423417,175020,3423422,175030,3423430,175040,3423432,175050,3423444,175100,3423456,175110,3423464,175120,3423468,175130,3423472,175140,3423476

$PJCIOE2,2024-07-27 17:50:58,20240726,175150,3423477,175200,3423478,175210,3423480,175220,3423478,175230,3423486,175240,3423493,175250,3423505,175300,3423511,175310,3423519,175320,3423517,175330,3423519,175340,3423524,175350,3423534,175400,3423536,175410,3423541,175420,3423546,175430,3423553,175440,3423552,175450,3423558,175500,3423560,175510,3423566,175520,3423567,175530,3423568,175540,3423564,175550,3423569,175600,3423583,175610,3423588,175620,3423577,175630,3423583,175640,3423587,175650,3423595,175700,3423602,175710,3423612,175720,3423612,175730,3423612,175740,3423607,175750,3423610,175800,3423611,175810,3423615,175820,3423615,175830,3423623,175840,3423624,175850,3423629,175900,3423631,175910,3423636,175920,3423634,175930,3423657,175940,3423660,175950,3423657,180000,3423647,180010,3423648,180020,3423646,180030,3423650,180040,3423650,180050,3423659,180100,3423665,180110,3423670,180120,3423669,180130,3423674

$PJCIOE2,2024-07-27 17:51:10,20240726,180140,3423676,180150,3423677,180200,3423678,180210,3423683,180220,3423682,180230,3423685,180240,3423686,180250,3423691,180300,3423692,180310,3423695,180320,3423697,180330,3423702,180340,3423704,180350,3423713,180400,3423718,180410,3423723,180420,3423722,180430,3423725,180440,3423728,180450,3423734,180500,3423738,180510,3423741,180520,3423743,180530,3423750,180540,3423754,180550,3423760,180600,3423763,180610,3423772,180620,3423775,180630,3423781,180640,3423783,180650,3423788,180700,3423786,180710,3423786,180720,3423784,180730,3423787,180740,3423790,180750,3423798,180800,3423803,180810,3423804,180820,3423802,180830,3423803,180840,3423805,180850,3423808,180900,3423805,180910,3423806,180920,3423805,180930,3423805,180940,3423802,180950,3423806,181000,3423805,181010,3423807,181020,3423807,181030,3423809,181040,3423807,181050,3423808,181100,3423806,181110,3423807,181120,3423804

$PJCIOE2,2024-07-27 17:51:21,20240726,181130,3423806,181140,3423809,181150,3423812,181200,3423813,181210,3423816,181220,3423810,181230,3423810,181240,3423810,181250,3423812,181300,3423812,181310,3423815,181320,3423812,181330,3423814,181340,3423810,181350,3423813,181400,3423812,181410,3423818,181420,3423821,181430,3423827,181440,3423832,181450,3423838,181500,3423836,181510,3423832,181520,3423824,181530,3423828,181540,3423827,181550,3423828,181600,3423826,181610,3423830,181620,3423828,181630,3423833,181640,3423835,181650,3423842,181700,3423839,181710,3423838,181720,3423837,181730,3423838,181740,3423834,181750,3423836,181800,3423836,181810,3423839,181820,3423836,181830,3423839,181840,3423839,181850,3423840,181900,3423839,181910,3423843,181920,3423838,181930,3423838,181940,3423838,181950,3423841,182000,3423840,182010,3423841,182020,3423838,182030,3423842,182040,3423840,182050,3423840,182100,3423836,182110,3423835

$PJCIOE2,2024-07-27 17:51:33,20240726,182120,3423834,182130,3423838,182140,3423842,182150,3423846,182200,3423845,182210,3423847,182220,3423852,182230,3423856,182240,3423845,182250,3423844,182300,3423844,182310,3423847,182320,3423853,182330,3423868,182340,3423873,182350,3423880,182400,3423881,182410,3423884,182420,3423879,182430,3423880,182440,3423877,182450,3423881,182500,3423883,182510,3423890,182520,3423889,182530,3423895,182540,3423900,182550,3423902,182600,3423902,182610,3423907,182620,3423910,182630,3423913,182640,3423910,182650,3423917,182700,3423921,182710,3423924,182720,3423925,182730,3423930,182740,3423932,182750,3423937,182800,3423938,182810,3423941,182820,3423940,182830,3423941,182840,3423941,182850,3423944,182900,3423949,182910,3423956,182920,3423958,182930,3423964,182940,3423966,182950,3423972,183000,3423974,183010,3423979,183020,3423978,183030,3423980,183040,3423982,183050,3423985,183100,3423986

$PJCIOE2,2024-07-27 17:51:44,20240726,183110,3423993,183120,3423994,183130,3424003,183140,3424019,183150,3424022,183200,3424005,183210,3424004,183220,3424009,183230,3424011,183240,3424011,183250,3424016,183300,3424027,183310,3424038,183320,3424038,183330,3424039,183340,3424039,183350,3424041,183400,3424041,183410,3424041,183420,3424031,183430,3424030,183440,3424031,183450,3424035,183500,3424035,183510,3424039,183520,3424036,183530,3424038,183540,3424036,183550,3424038,183600,3424040,183610,3424042,183620,3424038,183630,3424038,183640,3424037,183650,3424036,183700,3424032,183710,3424033,183720,3424028,183730,3424028,183740,3424023,183750,3424022,183800,3424017,183810,3424015,183820,3424009,183830,3424005,183840,3423999,183850,3423998,183900,3423990,183910,3423986,183920,3423978,183930,3423979,183940,3423977,183950,3423974,184000,3423968,184010,3423965,184020,3423952,184030,3423946,184040,3423941,184050,3423946

$PJCIOE2,2024-07-27 17:51:56,20240726,184100,3423947,184110,3423941,184120,3423932,184130,3423929,184140,3423920,184150,3423921,184200,3423922,184210,3423920,184220,3423914,184230,3423917,184240,3423913,184250,3423915,184300,3423918,184310,3423917,184320,3423910,184330,3423913,184340,3423913,184350,3423915,184400,3423913,184410,3423916,184420,3423914,184430,3423916,184440,3423915,184450,3423917,184500,3423916,184510,3423920,184520,3423917,184530,3423922,184540,3423921,184550,3423927,184600,3423928,184610,3423935,184620,3423937,184630,3423942,184640,3423944,184650,3423951,184700,3423956,184710,3423962,184720,3423970,184730,3423979,184740,3423979,184750,3423988,184800,3423991,184810,3423996,184820,3423994,184830,3423995,184840,3423997,184850,3424003,184900,3424004,184910,3424013,184920,3424019,184930,3424025,184940,3424027,184950,3424034,185000,3424035,185010,3424037,185020,3424035,185030,3424039,185040,3424041

$PJCIOE2,2024-07-27 17:52:07,20240726,185050,3424050,185100,3424054,185110,3424052,185120,3424049,185130,3424050,185140,3424050,185150,3424056,185200,3424056,185210,3424061,185220,3424060,185230,3424062,185240,3424060,185250,3424066,185300,3424065,185310,3424069,185320,3424070,185330,3424071,185340,3424074,185350,3424079,185400,3424073,185410,3424077,185420,3424072,185430,3424068,185440,3424065,185450,3424064,185500,3424061,185510,3424063,185520,3424061,185530,3424060,185540,3424057,185550,3424057,185600,3424056,185610,3424058,185620,3424057,185630,3424057,185640,3424052,185650,3424055,185700,3424051,185710,3424048,185720,3424040,185730,3424036,185740,3424034,185750,3424035,185800,3424036,185810,3424033,185820,3424032,185830,3424027,185840,3424022,185850,3424014,185900,3424016,185910,3424013,185920,3424003,185930,3424002,185940,3424002,185950,3424001,190000,3423993,190010,3423989,190020,3423989,190030,3423988

$PJCIOE2,2024-07-27 17:52:19,20240726,190040,3423978,190050,3423979,190100,3423973,190110,3423973,190120,3423973,190130,3423968,190140,3423961,190150,3423966,190200,3423961,190210,3423953,190220,3423951,190230,3423946,190240,3423951,190250,3423938,190300,3423929,190310,3423928,190320,3423926,190330,3423926,190340,3423911,190350,3423911,190400,3423903,190410,3423902,190420,3423893,190430,3423887,190440,3423886,190450,3423882,190500,3423873,190510,3423866,190520,3423860,190530,3423853,190540,3423847,190550,3423844,190600,3423839,190610,3423836,190620,3423830,190630,3423830,190640,3423819,190650,3423811,190700,3423807,190710,3423807,190720,3423797,190730,3423791,190740,3423792,190750,3423791,190800,3423786,190810,3423782,190820,3423774,190830,3423772,190840,3423769,190850,3423769,190900,3423763,190910,3423760,190920,3423755,190930,3423752,190940,3423742,190950,3423741,191000,3423739,191010,3423733,191020,3423726

$PJCIOE2,2024-07-27 17:52:30,20240726,191030,3423722,191040,3423719,191050,3423717,191100,3423713,191110,3423713,191120,3423708,191130,3423707,191140,3423703,191150,3423704,191200,3423698,191210,3423693,191220,3423686,191230,3423685,191240,3423682,191250,3423680,191300,3423676,191310,3423677,191320,3423671,191330,3423667,191340,3423660,191350,3423658,191400,3423650,191410,3423650,191420,3423643,191430,3423641,191440,3423637,191450,3423632,191500,3423628,191510,3423626,191520,3423617,191530,3423613,191540,3423608,191550,3423609,191600,3423603,191610,3423601,191620,3423593,191630,3423593,191640,3423587,191650,3423588,191700,3423585,191710,3423585,191720,3423577,191730,3423573,191740,3423567,191750,3423563,191800,3423559,191810,3423555,191820,3423552,191830,3423552,191840,3423550,191850,3423552,191900,3423548,191910,3423547,191920,3423543,191930,3423543,191940,3423539,191950,3423539,192000,3423533,192010,3423532

$PJCIOE2,2024-07-27 17:52:42,20240726,192020,3423529,192030,3423529,192040,3423526,192050,3423527,192100,3423523,192110,3423524,192120,3423519,192130,3423518,192140,3423515,192150,3423514,192200,3423512,192210,3423514,192220,3423511,192230,3423510,192240,3423508,192250,3423507,192300,3423507,192310,3423506,192320,3423499,192330,3423502,192340,3423502,192350,3423504,192400,3423502,192410,3423505,192420,3423503,192430,3423501,192440,3423502,192450,3423505,192500,3423503,192510,3423507,192520,3423504,192530,3423508,192540,3423508,192550,3423510,192600,3423508,192610,3423512,192620,3423511,192630,3423516,192640,3423512,192650,3423519,192700,3423516,192710,3423523,192720,3423521,192730,3423526,192740,3423528,192750,3423531,192800,3423534,192810,3423540,192820,3423537,192830,3423545,192840,3423546,192850,3423551,192900,3423557,192910,3423565,192920,3423565,192930,3423574,192940,3423580,192950,3423592,193000,3423588

$PJCIOE2,2024-07-27 17:52:53,20240726,193010,3423600,193020,3423605,193030,3423610,193040,3423613,193050,3423618,193100,3423625,193110,3423635,193120,3423637,193130,3423641,193140,3423649,193150,3423655,193200,3423659,193210,3423672,193220,3423670,193230,3423684,193240,3423689,193250,3423699,193300,3423709,193310,3423715,193320,3423717,193330,3423724,193340,3423738,193350,3423746,193400,3423754,193410,3423765,193420,3423771,193430,3423782,193440,3423787,193450,3423798,193500,3423809,193510,3423819,193520,3423825,193530,3423834,193540,3423838,193550,3423853,193600,3423860,193610,3423867,193620,3423875,193630,3423884,193640,3423892,193650,3423902,193700,3423909,193710,3423919,193720,3423926,193730,3423934,193740,3423941,193750,3423953,193800,3423956,193810,3423964,193820,3423973,193830,3423983,193840,3423994,193850,3424006,193900,3424013,193910,3424024,193920,3424031,193930,3424041,193940,3424050,193950,3424061

$PJCIOE2,2024-07-27 17:53:05,20240726,194000,3424072,194010,3424082,194020,3424084,194030,3424095,194040,3424105,194050,3424117,194100,3424123,194110,3424135,194120,3424142,194130,3424153,194140,3424164,194150,3424176,194200,3424184,194210,3424194,194220,3424200,194230,3424212,194240,3424219,194250,3424229,194300,3424238,194310,3424252,194320,3424257,194330,3424269,194340,3424278,194350,3424290,194400,3424298,194410,3424310,194420,3424319,194430,3424331,194440,3424338,194450,3424351,194500,3424360,194510,3424370,194520,3424376,194530,3424385,194540,3424391,194550,3424403,194600,3424408,194610,3424418,194620,3424426,194630,3424436,194640,3424444,194650,3424456,194700,3424465,194710,3424471,194720,3424479,194730,3424489,194740,3424498,194750,3424508,194800,3424518,194810,3424530,194820,3424536,194830,3424551,194840,3424559,194850,3424570,194900,3424580,194910,3424592,194920,3424597,194930,3424610,194940,3424617

$PJCIOE2,2024-07-27 17:53:16,20240726,194950,3424628,195000,3424637,195010,3424649,195020,3424653,195030,3424664,195040,3424671,195050,3424683,195100,3424691,195110,3424706,195120,3424712,195130,3424723,195140,3424730,195150,3424741,195200,3424752,195210,3424763,195220,3424772,195230,3424783,195240,3424792,195250,3424804,195300,3424813,195310,3424826,195320,3424832,195330,3424844,195340,3424855,195350,3424868,195400,3424876,195410,3424885,195420,3424892,195430,3424899,195440,3424911,195450,3424923,195500,3424935,195510,3424943,195520,3424949,195530,3424958,195540,3424964,195550,3424974,195600,3424979,195610,3424987,195620,3424994,195630,3425002,195640,3425011,195650,3425022,195700,3425026,195710,3425034,195720,3425038,195730,3425045,195740,3425048,195750,3425054,195800,3425059,195810,3425063,195820,3425065,195830,3425073,195840,3425077,195850,3425081,195900,3425083,195910,3425086,195920,3425088,195930,3425096

$PJCIOE2,2024-07-27 17:53:28,20240726,195940,3425100,195950,3425106,200000,3425110,200010,3425114,200020,3425117,200030,3425124,200040,3425129,200050,3425136,200100,3425138,200110,3425143,200120,3425145,200130,3425155,200140,3425160,200150,3425168,200200,3425172,200210,3425181,200220,3425183,200230,3425190,200240,3425193,200250,3425201,200300,3425204,200310,3425210,200320,3425211,200330,3425217,200340,3425220,200350,3425227,200400,3425230,200410,3425235,200420,3425238,200430,3425244,200440,3425247,200450,3425252,200500,3425254,200510,3425259,200520,3425257,200530,3425264,200540,3425268,200550,3425274,200600,3425278,200610,3425283,200620,3425281,200630,3425283,200640,3425285,200650,3425289,200700,3425289,200710,3425294,200720,3425294,200730,3425297,200740,3425300,200750,3425303,200800,3425304,200810,3425310,200820,3425307,200830,3425313,200840,3425313,200850,3425318,200900,3425320,200910,3425325,200920,3425326

$PJCIOE2,2024-07-27 17:53:40,20240726,200930,3425330,200940,3425329,200950,3425333,201000,3425333,201010,3425337,201020,3425335,201030,3425338,201040,3425339,201050,3425343,201100,3425345,201110,3425347,201120,3425345,201130,3425349,201140,3425346,201150,3425354,201200,3425349,201210,3425354,201220,3425353,201230,3425363,201240,3425365,201250,3425371,201300,3425371,201310,3425379,201320,3425382,201330,3425388,201340,3425391,201350,3425397,201400,3425404,201410,3425409,201420,3425408,201430,3425411,201440,3425412,201450,3425418,201500,3425422,201510,3425425,201520,3425427,201530,3425434,201540,3425432,201550,3425433,201600,3425436,201610,3425438,201620,3425439,201630,3425441,201640,3425443,201650,3425447,201700,3425445,201710,3425446,201720,3425441,201730,3425447,201740,3425442,201750,3425443,201800,3425446,201810,3425446,201820,3425444,201830,3425450,201840,3425450,201850,3425448,201900,3425449,201910,3425448

$PJCIOE2,2024-07-27 17:53:51,20240726,201920,3425446,201930,3425448,201940,3425446,201950,3425449,202000,3425447,202010,3425448,202020,3425448,202030,3425448,202040,3425450,202050,3425451,202100,3425447,202110,3425452,202120,3425449,202130,3425446,202140,3425448,202150,3425454,202200,3425452,202210,3425459,202220,3425457,202230,3425458,202240,3425461,202250,3425465,202300,3425464,202310,3425473,202320,3425467,202330,3425470,202340,3425474,202350,3425477,202400,3425479,202410,3425482,202420,3425480,202430,3425484,202440,3425485,202450,3425489,202500,3425492,202510,3425500,202520,3425497,202530,3425504,202540,3425511,202550,3425513,202600,3425516,202610,3425520,202620,3425516,202630,3425524,202640,3425524,202650,3425527,202700,3425532,202710,3425538,202720,3425538,202730,3425540,202740,3425539,202750,3425546,202800,3425546,202810,3425551,202820,3425556,202830,3425557,202840,3425564,202850,3425566,202900,3425570

$PJCIOE2,2024-07-27 17:54:03,20240726,202910,3425572,202920,3425574,202930,3425578,202940,3425578,202950,3425585,203000,3425585,203010,3425590,203020,3425588,203030,3425596,203040,3425597,203050,3425603,203100,3425602,203110,3425607,203120,3425607,203130,3425613,203140,3425614,203150,3425620,203200,3425622,203210,3425627,203220,3425624,203230,3425625,203240,3425629,203250,3425635,203300,3425636,203310,3425640,203320,3425641,203330,3425646,203340,3425649,203350,3425651,203400,3425654,203410,3425658,203420,3425659,203430,3425667,203440,3425672,203450,3425681,203500,3425682,203510,3425685,203520,3425682,203530,3425684,203540,3425679,203550,3425682,203600,3425678,203610,3425675,203620,3425672,203630,3425672,203640,3425668,203650,3425661,203700,3425657,203710,3425655,203720,3425652,203730,3425649,203740,3425647,203750,3425648,203800,3425645,203810,3425647,203820,3425643,203830,3425647,203840,3425643,203850,3425646

$PJCIOE2,2024-07-27 17:54:14,20240726,203900,3425645,203910,3425644,203920,3425643,203930,3425644,203940,3425640,203950,3425642,204000,3425643,204010,3425646,204020,3425643,204030,3425647,204040,3425648,204050,3425651,204100,3425652,204110,3425652,204120,3425653,204130,3425654,204140,3425654,204150,3425659,204200,3425659,204210,3425662,204220,3425663,204230,3425667,204240,3425666,204250,3425671,204300,3425674,204310,3425678,204320,3425672,204330,3425674,204340,3425677,204350,3425678,204400,3425679,204410,3425681,204420,3425683,204430,3425689,204440,3425690,204450,3425694,204500,3425696,204510,3425698,204520,3425696,204530,3425701,204540,3425703,204550,3425709,204600,3425709,204610,3425714,204620,3425716,204630,3425721,204640,3425720,204650,3425726,204700,3425726,204710,3425730,204720,3425730,204730,3425732,204740,3425730,204750,3425736,204800,3425734,204810,3425738,204820,3425734,204830,3425736,204840,3425736

$PJCIOE2,2024-07-27 17:54:26,20240726,204850,3425738,204900,3425735,204910,3425736,204920,3425733,204930,3425735,204940,3425732,204950,3425734,205000,3425732,205010,3425734,205020,3425732,205030,3425732,205040,3425733,205050,3425735,205100,3425734,205110,3425735,205120,3425730,205130,3425731,205140,3425731,205150,3425732,205200,3425730,205210,3425733,205220,3425731,205230,3425732,205240,3425731,205250,3425733,205300,3425731,205310,3425732,205320,3425726,205330,3425728,205340,3425728,205350,3425728,205400,3425724,205410,3425724,205420,3425719,205430,3425721,205440,3425719,205450,3425721,205500,3425716,205510,3425718,205520,3425714,205530,3425718,205540,3425717,205550,3425718,205600,3425716,205610,3425714,205620,3425710,205630,3425711,205640,3425707,205650,3425712,205700,3425707,205710,3425707,205720,3425701,205730,3425705,205740,3425700,205750,3425700,205800,3425698,205810,3425699,205820,3425695,205830,3425693

$PJCIOE2,2024-07-27 17:54:37,20240726,205840,3425690,205850,3425688,205900,3425686,205910,3425686,205920,3425679,205930,3425679,205940,3425674,205950,3425675,210000,3425669,210010,3425668,210020,3425662,210030,3425658,210040,3425656,210050,3425656,210100,3425650,210110,3425647,210120,3425642,210130,3425639,210140,3425637,210150,3425637,210200,3425636,210210,3425635,210220,3425628,210230,3425624,210240,3425622,210250,3425622,210300,3425617,210310,3425616,210320,3425611,210330,3425608,210340,3425605,210350,3425602,210400,3425599,210410,3425596,210420,3425588,210430,3425588,210440,3425585,210450,3425583,210500,3425578,210510,3425577,210520,3425571,210530,3425569,210540,3425564,210550,3425565,210600,3425563,210610,3425561,210620,3425556,210630,3425556,210640,3425552,210650,3425552,210700,3425549,210710,3425548,210720,3425543,210730,3425541,210740,3425537,210750,3425539,210800,3425537,210810,3425537,210820,3425532

$PJCIOE2,2024-07-27 17:54:49,20240726,210830,3425531,210840,3425528,210850,3425529,210900,3425528,210910,3425525,210920,3425519,210930,3425521,210940,3425518,210950,3425519,211000,3425517,211010,3425516,211020,3425513,211030,3425515,211040,3425513,211050,3425515,211100,3425512,211110,3425513,211120,3425511,211130,3425508,211140,3425507,211150,3425507,211200,3425507,211210,3425505,211220,3425503,211230,3425501,211240,3425496,211250,3425496,211300,3425493,211310,3425494,211320,3425488,211330,3425487,211340,3425482,211350,3425486,211400,3425481,211410,3425479,211420,3425476,211430,3425477,211440,3425477,211450,3425481,211500,3425476,211510,3425478,211520,3425474,211530,3425474,211540,3425473,211550,3425473,211600,3425474,211610,3425477,211620,3425473,211630,3425476,211640,3425474,211650,3425478,211700,3425475,211710,3425477,211720,3425476,211730,3425477,211740,3425475,211750,3425476,211800,3425474,211810,3425474

$PJCIOE2,2024-07-27 17:55:00,20240726,211820,3425472,211830,3425473,211840,3425471,211850,3425473,211900,3425468,211910,3425467,211920,3425464,211930,3425464,211940,3425463,211950,3425464,212000,3425463,212010,3425464,212020,3425459,212030,3425460,212040,3425462,212050,3425464,212100,3425465,212110,3425467,212120,3425463,212130,3425463,212140,3425460,212150,3425460,212200,3425459,212210,3425461,212220,3425457,212230,3425458,212240,3425456,212250,3425457,212300,3425457,212310,3425457,212320,3425451,212330,3425448,212340,3425444,212350,3425445,212400,3425442,212410,3425440,212420,3425434,212430,3425434,212440,3425431,212450,3425430,212500,3425426,212510,3425428,212520,3425421,212530,3425420,212540,3425419,212550,3425420,212600,3425419,212610,3425419,212620,3425416,212630,3425417,212640,3425416,212650,3425418,212700,3425421,212710,3425419,212720,3425416,212730,3425417,212740,3425419,212750,3425422,212800,3425420

$PJCIOE2,2024-07-27 17:55:12,20240726,212810,3425420,212820,3425419,212830,3425420,212840,3425419,212850,3425421,212900,3425419,212910,3425421,212920,3425416,212930,3425416,212940,3425416,212950,3425418,213000,3425412,213010,3425415,213020,3425410,213030,3425410,213040,3425408,213050,3425407,213100,3425404,213110,3425403,213120,3425397,213130,3425394,213140,3425391,213150,3425391,213200,3425387,213210,3425386,213220,3425379,213230,3425377,213240,3425371,213250,3425374,213300,3425370,213310,3425367,213320,3425361,213330,3425360,213340,3425355,213350,3425355,213400,3425352,213410,3425350,213420,3425344,213430,3425342,213440,3425339,213450,3425338,213500,3425335,213510,3425334,213520,3425330,213530,3425328,213540,3425324,213550,3425323,213600,3425319,213610,3425315,213620,3425309,213630,3425306,213640,3425302,213650,3425300,213700,3425297,213710,3425294,213720,3425287,213730,3425286,213740,3425281,213750,3425278

$PJCIOE2,2024-07-27 17:55:23,20240726,213800,3425273,213810,3425271,213820,3425263,213830,3425257,213840,3425254,213850,3425252,213900,3425246,213910,3425242,213920,3425234,213930,3425234,213940,3425226,213950,3425223,214000,3425222,214010,3425213,214020,3425207,214030,3425207,214040,3425195,214050,3425195,214100,3425187,214110,3425184,214120,3425176,214130,3425173,214140,3425166,214150,3425164,214200,3425159,214210,3425151,214220,3425146,214230,3425141,214240,3425135,214250,3425132,214300,3425125,214310,3425121,214320,3425107,214330,3425110,214340,3425100,214350,3425099,214400,3425090,214410,3425085,214420,3425078,214430,3425073,214440,3425065,214450,3425063,214500,3425055,214510,3425050,214520,3425040,214530,3425036,214540,3425027,214550,3425022,214600,3425017,214610,3425011,214620,3424997,214630,3424992,214640,3424984,214650,3424979,214700,3424975,214710,3424967,214720,3424960,214730,3424956,214740,3424947

$PJCIOE2,2024-07-27 17:55:35,20240726,214750,3424946,214800,3424940,214810,3424936,214820,3424928,214830,3424932,214840,3424921,214850,3424922,214900,3424918,214910,3424917,214920,3424911,214930,3424912,214940,3424903,214950,3424904,215000,3424899,215010,3424899,215020,3424894,215030,3424894,215040,3424890,215050,3424892,215100,3424890,215110,3424892,215120,3424886,215130,3424888,215140,3424888,215150,3424889,215200,3424891,215210,3424889,215220,3424889,215230,3424888,215240,3424890,215250,3424895,215300,3424892,215310,3424893,215320,3424889,215330,3424896,215340,3424893,215350,3424895,215400,3424896,215410,3424900,215420,3424898,215430,3424904,215440,3424902,215450,3424909,215500,3424908,215510,3424911,215520,3424910,215530,3424913,215540,3424910,215550,3424915,215600,3424915,215610,3424917,215620,3424916,215630,3424918,215640,3424919,215650,3424923,215700,3424920,215710,3424922,215720,3424921,215730,3424923

$PJCIOE2,2024-07-27 17:55:46,20240726,215740,3424924,215750,3424928,215800,3424927,215810,3424932,215820,3424931,215830,3424932,215840,3424932,215850,3424938,215900,3424935,215910,3424937,215920,3424936,215930,3424936,215940,3424935,215950,3424938,220000,3424937,220010,3424938,220020,3424937,220030,3424939,220040,3424942,220050,3424945,220100,3424945,220110,3424948,220120,3424947,220130,3424946,220140,3424947,220150,3424950,220200,3424950,220210,3424950,220220,3424947,220230,3424949,220240,3424948,220250,3424952,220300,3424952,220310,3424950,220320,3424949,220330,3424951,220340,3424950,220350,3424955,220400,3424953,220410,3424957,220420,3424957,220430,3424957,220440,3424956,220450,3424961,220500,3424961,220510,3424964,220520,3424961,220530,3424965,220540,3424962,220550,3424969,220600,3424970,220610,3424970,220620,3424966,220630,3424971,220640,3424971,220650,3424977,220700,3424978,220710,3424979,220720,3424981

$PJCIOE2,2024-07-27 17:55:58,20240726,220730,3424984,220740,3424984,220750,3424989,220800,3424989,220810,3424991,220820,3424996,220830,3424996,220840,3424997,220850,3425001,220900,3425006,220910,3425007,220920,3425009,220930,3425010,220940,3425012,220950,3425017,221000,3425019,221010,3425025,221020,3425026,221030,3425029,221040,3425028,221050,3425032,221100,3425035,221110,3425036,221120,3425033,221130,3425032,221140,3425033,221150,3425037,221200,3425037,221210,3425038,221220,3425040,221230,3425039,221240,3425042,221250,3425046,221300,3425048,221310,3425053,221320,3425050,221330,3425053,221340,3425051,221350,3425055,221400,3425055,221410,3425054,221420,3425050,221430,3425050,221440,3425047,221450,3425049,221500,3425047,221510,3425050,221520,3425050,221530,3425054,221540,3425054,221550,3425054,221600,3425058,221610,3425061,221620,3425058,221630,3425057,221640,3425057,221650,3425056,221700,3425054,221710,3425054

$PJCIOE2,2024-07-27 17:56:09,20240726,221720,3425047,221730,3425046,221740,3425040,221750,3425044,221800,3425041,221810,3425041,221820,3425037,221830,3425035,221840,3425033,221850,3425035,221900,3425032,221910,3425035,221920,3425034,221930,3425037,221940,3425033,221950,3425036,222000,3425036,222010,3425040,222020,3425040,222030,3425041,222040,3425037,222050,3425038,222100,3425034,222110,3425035,222120,3425032,222130,3425029,222140,3425025,222150,3425026,222200,3425020,222210,3425015,222220,3425011,222230,3425011,222240,3425007,222250,3425004,222300,3424999,222310,3424991,222320,3424985,222330,3424984,222340,3424980,222350,3424982,222400,3424980,222410,3424977,222420,3424967,222430,3424966,222440,3424965,222450,3424965,222500,3424958,222510,3424955,222520,3424949,222530,3424947,222540,3424947,222550,3424947,222600,3424939,222610,3424934,222620,3424930,222630,3424933,222640,3424929,222650,3424925,222700,3424918

$PJCIOE2,2024-07-27 17:56:21,20240726,222710,3424914,222720,3424911,222730,3424908,222740,3424901,222750,3424902,222800,3424897,222810,3424895,222820,3424887,222830,3424888,222840,3424883,222850,3424881,222900,3424881,222910,3424876,222920,3424871,222930,3424866,222940,3424864,222950,3424863,223000,3424858,223010,3424854,223020,3424850,223030,3424847,223040,3424844,223050,3424846,223100,3424842,223110,3424840,223120,3424836,223130,3424833,223140,3424828,223150,3424829,223200,3424826,223210,3424824,223220,3424819,223230,3424818,223240,3424815,223250,3424814,223300,3424810,223310,3424808,223320,3424803,223330,3424804,223340,3424802,223350,3424802,223400,3424795,223410,3424797,223420,3424796,223430,3424796,223440,3424795,223450,3424796,223500,3424794,223510,3424795,223520,3424791,223530,3424792,223540,3424790,223550,3424791,223600,3424788,223610,3424788,223620,3424782,223630,3424780,223640,3424777,223650,3424780

$PJCIOE2,2024-07-27 17:56:32,20240726,223700,3424776,223710,3424774,223720,3424767,223730,3424767,223740,3424762,223750,3424757,223800,3424754,223810,3424750,223820,3424742,223830,3424739,223840,3424734,223850,3424733,223900,3424726,223910,3424721,223920,3424712,223930,3424711,223940,3424705,223950,3424702,224000,3424696,224010,3424691,224020,3424682,224030,3424680,224040,3424676,224050,3424676,224100,3424668,224110,3424664,224120,3424656,224130,3424654,224140,3424649,224150,3424646,224200,3424641,224210,3424635,224220,3424625,224230,3424623,224240,3424618,224250,3424614,224300,3424607,224310,3424601,224320,3424593,224330,3424587,224340,3424579,224350,3424579,224400,3424569,224410,3424562,224420,3424553,224430,3424549,224440,3424540,224450,3424536,224500,3424530,224510,3424521,224520,3424513,224530,3424509,224540,3424503,224550,3424503,224600,3424494,224610,3424489,224620,3424481,224630,3424476,224640,3424469

$PJCIOE2,2024-07-27 17:56:44,20240726,224650,3424465,224700,3424458,224710,3424455,224720,3424443,224730,3424440,224740,3424432,224750,3424431,224800,3424426,224810,3424423,224820,3424414,224830,3424409,224840,3424403,224850,3424399,224900,3424390,224910,3424382,224920,3424372,224930,3424366,224940,3424359,224950,3424356,225000,3424351,225010,3424346,225020,3424340,225030,3424340,225040,3424335,225050,3424329,225100,3424321,225110,3424317,225120,3424309,225130,3424305,225140,3424300,225150,3424298,225200,3424291,225210,3424286,225220,3424281,225230,3424283,225240,3424278,225250,3424276,225300,3424270,225310,3424267,225320,3424259,225330,3424261,225340,3424257,225350,3424258,225400,3424251,225410,3424246,225420,3424240,225430,3424243,225440,3424240,225450,3424243,225500,3424240,225510,3424240,225520,3424233,225530,3424233,225540,3424229,225550,3424229,225600,3424228,225610,3424226,225620,3424223,225630,3424218

$PJCIOE2,2024-07-27 17:56:56,20240726,225640,3424214,225650,3424218,225700,3424219,225710,3424219,225720,3424215,225730,3424215,225740,3424217,225750,3424223,225800,3424222,225810,3424221,225820,3424216,225830,3424220,225840,3424220,225850,3424224,225900,3424219,225910,3424220,225920,3424219,225930,3424222,225940,3424216,225950,3424218,230000,3424216,230010,3424222,230020,3424218,230030,3424219,230040,3424213,230050,3424213,230100,3424214,230110,3424217,230120,3424214,230130,3424214,230140,3424214,230150,3424214,230200,3424214,230210,3424216,230220,3424213,230230,3424214,230240,3424212,230250,3424217,230300,3424219,230310,3424221,230320,3424218,230330,3424216,230340,3424216,230350,3424216,230400,3424214,230410,3424218,230420,3424213,230430,3424212,230440,3424212,230450,3424214,230500,3424213,230510,3424214,230520,3424212,230530,3424215,230540,3424212,230550,3424216,230600,3424215,230610,3424218,230620,3424214

$PJCIOE2,2024-07-27 17:57:07,20240726,230630,3424219,230640,3424215,230650,3424221,230700,3424222,230710,3424223,230720,3424223,230730,3424224,230740,3424224,230750,3424230,230800,3424229,230810,3424234,230820,3424232,230830,3424235,230840,3424239,230850,3424245,230900,3424245,230910,3424248,230920,3424249,230930,3424250,230940,3424250,230950,3424256,231000,3424257,231010,3424260,231020,3424259,231030,3424263,231040,3424261,231050,3424266,231100,3424265,231110,3424267,231120,3424266,231130,3424268,231140,3424266,231150,3424269,231200,3424267,231210,3424266,231220,3424264,231230,3424264,231240,3424265,231250,3424269,231300,3424271,231310,3424273,231320,3424274,231330,3424277,231340,3424275,231350,3424280,231400,3424277,231410,3424281,231420,3424280,231430,3424278,231440,3424277,231450,3424278,231500,3424275,231510,3424276,231520,3424274,231530,3424273,231540,3424270,231550,3424271,231600,3424267,231610,3424263

$PJCIOE2,2024-07-27 17:57:19,20240726,231620,3424260,231630,3424254,231640,3424253,231650,3424254,231700,3424248,231710,3424248,231720,3424241,231730,3424239,231740,3424234,231750,3424236,231800,3424229,231810,3424228,231820,3424221,231830,3424218,231840,3424213,231850,3424211,231900,3424207,231910,3424202,231920,3424194,231930,3424191,231940,3424184,231950,3424179,232000,3424174,232010,3424171,232020,3424164,232030,3424159,232040,3424152,232050,3424149,232100,3424143,232110,3424138,232120,3424129,232130,3424125,232140,3424117,232150,3424116,232200,3424107,232210,3424106,232220,3424098,232230,3424093,232240,3424089,232250,3424084,232300,3424077,232310,3424074,232320,3424065,232330,3424062,232340,3424055,232350,3424051,232400,3424046,232410,3424042,232420,3424034,232430,3424030,232440,3424024,232450,3424022,232500,3424018,232510,3424014,232520,3424011,232530,3424008,232540,3424004,232550,3424005,232600,3424000

$PJCIOE2,2024-07-27 17:57:30,20240726,232610,3424001,232620,3423996,232630,3423996,232640,3423994,232650,3423996,232700,3423994,232710,3423997,232720,3423991,232730,3423994,232740,3423992,232750,3423995,232800,3423994,232810,3423994,232820,3423990,232830,3423991,232840,3423991,232850,3423993,232900,3423994,232910,3423997,232920,3423993,232930,3423996,232940,3423992,232950,3423996,233000,3423994,233010,3423994,233020,3423991,233030,3423992,233040,3423992,233050,3423995,233100,3423995,233110,3423994,233120,3423994,233130,3423992,233140,3423992,233150,3423995,233200,3423992,233210,3423994,233220,3423987,233230,3423989,233240,3423989,233250,3423993,233300,3423995,233310,3423996,233320,3423993,233330,3423993,233340,3423991,233350,3423995,233400,3423994,233410,3423994,233420,3423993,233430,3423996,233440,3423997,233450,3424001,233500,3423999,233510,3424003,233520,3424002,233530,3424007,233540,3424010,233550,3424016

$PJCIOE2,2024-07-27 17:57:42,20240726,233600,3424016,233610,3424018,233620,3424022,233630,3424024,233640,3424027,233650,3424031,233700,3424035,233710,3424040,233720,3424038,233730,3424043,233740,3424048,233750,3424054,233800,3424060,233810,3424062,233820,3424064,233830,3424072,233840,3424076,233850,3424087,233900,3424091,233910,3424098,233920,3424099,233930,3424107,233940,3424110,233950,3424119,234000,3424123,234010,3424130,234020,3424133,234030,3424139,234040,3424141,234050,3424149,234100,3424154,234110,3424160,234120,3424163,234130,3424169,234140,3424174,234150,3424182,234200,3424187,234210,3424193,234220,3424197,234230,3424204,234240,3424209,234250,3424215,234300,3424219,234310,3424229,234320,3424233,234330,3424240,234340,3424244,234350,3424251,234400,3424255,234410,3424262,234420,3424264,234430,3424274,234440,3424277,234450,3424284,234500,3424291,234510,3424299,234520,3424298,234530,3424302,234540,3424309

$PJCIOE2,2024-07-27 17:57:53,20240726,234550,3424317,234600,3424320,234610,3424324,234620,3424329,234630,3424336,234640,3424338,234650,3424345,234700,3424348,234710,3424356,234720,3424355,234730,3424362,234740,3424362,234750,3424368,234800,3424373,234810,3424375,234820,3424376,234830,3424380,234840,3424381,234850,3424384,234900,3424386,234910,3424392,234920,3424390,234930,3424394,234940,3424394,234950,3424398,235000,3424399,235010,3424402,235020,3424400,235030,3424402,235040,3424402,235050,3424405,235100,3424404,235110,3424407,235120,3424404,235130,3424405,235140,3424404,235150,3424405,235200,3424406,235210,3424408,235220,3424402,235230,3424403,235240,3424404,235250,3424406,235300,3424405,235310,3424408,235320,3424404,235330,3424406,235340,3424405,235350,3424407,235400,3424406,235410,3424407,235420,3424405,235430,3424407,235440,3424406,235450,3424409,235500,3424410,235510,3424413,235520,3424411,235530,3424413

$PJCIOE2,2024-07-27 17:58:05,20240726,235540,3424412,235550,3424417,235600,3424418,235610,3424420,235620,3424419,235630,3424422,235640,3424422,235650,3424424,235700,3424426,235710,3424427,235720,3424425,235730,3424428,235740,3424429,235750,3424432,235800,3424431,235810,3424435,235820,3424433,235830,3424433,235840,3424432,235850,3424436,235900,3424435,235910,3424437,235920,3424434,235930,3424437,235940,3424435,235950,3424439